{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124554,"rows_kept":124554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772496000831,5.15483564,2029.0,2026.4,5.2257625]
["bitfinex-derivatives","ETHF0:USTF0",1772496003031,5.37688328,2029.0,2026.4,5.2257625]
["bitfinex-derivatives","ETHF0:USTF0",1772496003231,5.15483564,2029.0,2026.4,5.2257625]
["bitfinex-derivatives","ETHF0:USTF0",1772496004033,5.15483564,2029.0,2027.3,5.2257625]
["bitfinex-derivatives","ETHF0:USTF0",1772496004332,5.14904176,2028.8,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496004530,5.39552176,2028.7,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496007040,5.14904176,2028.2,2027.3,0.00459534]
["bitfinex-derivatives","ETHF0:USTF0",1772496007228,5.14904176,2028.2,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496012040,2.79403085,2028.0,2027.3,0.00459534]
["bitfinex-derivatives","ETHF0:USTF0",1772496012543,2.79403085,2028.0,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496012743,3.02054424,2028.1,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496015646,2.77399424,2028.1,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496015846,2.68537052,2028.5,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496019847,2.91411211,2028.7,2027.3,5.23035784]
["bitfinex-derivatives","ETHF0:USTF0",1772496020648,2.91411211,2028.7,2027.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496023249,0.24648,2028.7,2027.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496023449,2.56460849,2028.8,2027.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496024450,2.56460849,2028.8,2027.6,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496025653,0.00579388,2029.0,2027.6,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496025852,2.52596529,2029.0,2027.6,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496028054,2.52596529,2029.0,2027.8,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496028253,2.51370998,2029.0,2027.8,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496028655,2.49671732,2029.6,2028.0,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496028853,2.49671732,2029.6,2028.2,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496029353,2.49671732,2029.6,2028.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496029554,2.502945,2029.6,2028.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496031849,2.502945,2029.6,2028.4,11.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1772496032054,2.502945,2029.6,2028.5,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496034455,2.48080775,2029.2,2028.1,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496034757,2.48080775,2029.0,2028.1,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496039959,2.45795194,2029.3,2028.1,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496040355,2.45795194,2029.3,2027.8,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1772496040356,2.45795194,2029.3,2028.3,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496041255,6.71259768,2029.6,2028.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496041455,2.4464817,2029.5,2028.4,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496047467,2.4464817,2029.5,2028.5,4.96841952]
["bitfinex-derivatives","ETHF0:USTF0",1772496048459,2.41662036,2029.3,2028.1,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496048962,2.41662036,2029.1,2028.1,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496049158,2.42002532,2028.7,2027.5,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496049657,6.06265,2029.0,2027.5,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496049658,2.40604288,2028.5,2027.5,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496049859,0.24651,2028.4,2027.5,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496050169,2.45117566,2028.3,2027.5,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496052669,2.45117566,2028.3,2027.4,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496057470,2.22770069,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496057663,2.23133485,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496057973,0.00363416,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496059765,2.19960435,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496059972,0.00363416,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496061869,2.16699771,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496063366,0.00363416,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496066277,2.14263768,2028.1,2027.3,4.39622414]
["bitfinex-derivatives","ETHF0:USTF0",1772496066579,2.14263768,2028.1,2027.3,0.00459534]
["bitfinex-derivatives","ETHF0:USTF0",1772496066878,2.71202509,2027.7,2026.6,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496067679,2.71202509,2027.7,2026.6,4.3974278]
["bitfinex-derivatives","ETHF0:USTF0",1772496069274,0.00363416,2028.1,2026.8,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496069482,2.71577518,2028.1,2026.8,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496069983,2.71844036,2027.9,2026.8,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496079395,2.99289947,2028.1,2026.8,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496079594,0.00363416,2028.1,2026.8,4.3916288]
["bitfinex-derivatives","ETHF0:USTF0",1772496079790,2.99289947,2028.1,2027.0,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496080592,0.00363416,2028.1,2027.0,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496080796,0.00363416,2028.1,2027.2,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496081693,2.96801617,2028.7,2027.2,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496082596,2.96801617,2028.7,2027.4,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496082790,2.97248833,2028.7,2027.4,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496083298,0.00447216,2028.7,2027.6,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496084294,2.99335559,2028.7,2027.6,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496087599,0.00447216,2028.7,2027.6,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496088602,3.09256488,2028.7,2027.6,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496089105,3.09256488,2028.7,2027.8,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496090406,0.00447216,2028.7,2027.8,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496092304,3.06343685,2028.7,2028.0,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496098911,0.00447216,2028.7,2028.0,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496099713,2.99699049,2029.4,2028.2,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496099912,2.99699049,2029.4,2028.3,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496100714,2.99699049,2029.4,2028.4,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496100715,3.00246864,2029.4,2028.4,4.24062243]
["bitfinex-derivatives","ETHF0:USTF0",1772496109221,2.98465657,2028.8,2028.1,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496109714,2.98465657,2028.8,2027.1,10.53871352]
["bitfinex-derivatives","ETHF0:USTF0",1772496110016,2.98465657,2028.8,2027.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496110219,2.98465657,2028.8,2027.4,4.11037159]
["bitfinex-derivatives","ETHF0:USTF0",1772496110415,2.98465657,2028.8,2027.6,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496111719,2.98465657,2028.8,2027.7,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496114521,2.98465657,2028.8,2027.8,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496115020,2.98465657,2028.8,2028.0,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496115216,3.05111759,2029.2,2028.0,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496115413,3.05659574,2029.4,2028.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772496115616,3.05659574,2029.4,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496116025,3.05659574,2029.4,2028.5,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496120431,3.05659574,2029.4,2028.6,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496120625,0.00547815,2029.4,2028.6,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496120927,0.00547815,2029.4,2028.9,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496121127,0.00547815,2029.4,2028.9,4.11138066]
["bitfinex-derivatives","ETHF0:USTF0",1772496121330,0.00547815,2029.4,2029.1,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496121926,3.08399241,2029.4,2029.1,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496123529,3.08399241,2029.4,2029.1,6.57055139]
["bitfinex-derivatives","ETHF0:USTF0",1772496124325,3.08399241,2029.4,2029.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772496124630,3.08399241,2029.4,2028.9,4.11138066]
["bitfinex-derivatives","ETHF0:USTF0",1772496124830,3.08399241,2029.4,2028.9,0.00482927]
["bitfinex-derivatives","ETHF0:USTF0",1772496125031,3.08399241,2029.4,2028.7,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496125230,3.08399241,2029.4,2028.1,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496125534,3.08399241,2029.4,2028.3,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496126131,3.08399241,2029.4,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496127831,3.08399241,2029.4,2028.5,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496129434,3.08399241,2029.4,2028.6,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496130028,3.08399241,2029.4,2028.7,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496130831,3.08399241,2029.4,2028.8,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496131224,3.08399241,2029.4,2028.9,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496131624,3.08399241,2029.4,2028.9,6.57055139]
["bitfinex-derivatives","ETHF0:USTF0",1772496131825,3.08399241,2029.4,2029.0,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496132223,3.08399241,2029.4,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496132426,3.08399241,2029.4,2028.3,0.00456261]
["bitfinex-derivatives","ETHF0:USTF0",1772496132427,3.08399241,2029.4,2028.7,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496132835,3.08399241,2029.4,2028.6,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496133338,3.08399241,2029.4,2028.7,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496133835,3.03037061,2029.2,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496134037,3.02806935,2029.1,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496134432,3.02806935,2029.1,2028.3,4.111114]
["bitfinex-derivatives","ETHF0:USTF0",1772496135036,3.27449935,2029.1,2028.3,4.111114]
["bitfinex-derivatives","ETHF0:USTF0",1772496135637,3.27449935,2029.1,2028.4,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496136135,3.27449935,2029.1,2028.3,4.111114]
["bitfinex-derivatives","ETHF0:USTF0",1772496136436,3.6034516,2028.8,2027.8,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496136831,1.14185971,2028.6,2027.8,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496137033,1.14185971,2028.5,2027.8,4.10655139]
["bitfinex-derivatives","ETHF0:USTF0",1772496137226,1.14185971,2028.5,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496140136,6.46,2028.6,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496140544,1.32933821,2028.8,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496140743,1.32933821,2029.1,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496140939,0.24642,2029.2,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496141148,1.577207,2029.2,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496143339,1.31104463,2029.1,2027.8,4.11117519]
["bitfinex-derivatives","ETHF0:USTF0",1772496144039,1.28601631,2029.2,2027.9,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496148046,1.53854136,2029.4,2027.9,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496148246,1.53854136,2029.4,2027.8,2.04590506]
["bitfinex-derivatives","ETHF0:USTF0",1772496148247,1.29214136,2029.4,2028.3,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496148449,1.28666321,2029.8,2028.4,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496148848,1.28666321,2029.8,2028.4,4.50972651]
["bitfinex-derivatives","ETHF0:USTF0",1772496149245,1.28666321,2029.8,2028.5,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496149549,1.29134753,2029.8,2028.5,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496151047,0.00468432,2029.8,2028.5,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496151254,1.25414031,2029.8,2028.5,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496152456,0.00468432,2029.8,2028.5,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496152646,0.00468432,2029.8,2028.7,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496153454,6.461,2030.1,2028.7,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496153851,1.21062751,2030.2,2028.7,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496154059,1.21062751,2030.2,2028.5,2.04128126]
["bitfinex-derivatives","ETHF0:USTF0",1772496154060,1.20630868,2030.4,2028.9,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496154458,1.21197502,2030.4,2028.9,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496156258,0.00566634,2030.4,2029.2,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496156456,1.23898531,2030.4,2029.4,4.26321651]
["bitfinex-derivatives","ETHF0:USTF0",1772496156759,1.23898531,2030.4,2029.4,4.2672266]
["bitfinex-derivatives","ETHF0:USTF0",1772496160262,0.00566634,2030.4,2029.4,4.2672266]
["bitfinex-derivatives","ETHF0:USTF0",1772496161963,1.18215644,2030.4,2029.4,4.2672266]
["bitfinex-derivatives","ETHF0:USTF0",1772496165763,1.10719539,2030.2,2029.4,4.2672266]
["bitfinex-derivatives","ETHF0:USTF0",1772496166856,1.08522903,2030.0,2029.4,4.2672266]
["bitfinex-derivatives","ETHF0:USTF0",1772496167659,1.08522903,2030.0,2029.4,0.00401009]
["bitfinex-derivatives","ETHF0:USTF0",1772496167858,1.18168349,2029.8,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496168462,0.24633,2029.9,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496168669,1.40526633,2029.9,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496169969,1.11801008,2030.1,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496170569,1.09681764,2030.3,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496170769,1.34876398,2030.4,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496171470,0.25194634,2030.4,2029.4,3.9074177]
["bitfinex-derivatives","ETHF0:USTF0",1772496171671,0.24621,2030.9,2029.4,5.94869896]
["bitfinex-derivatives","ETHF0:USTF0",1772496171867,0.24621,2030.9,2029.6,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496172063,1.33640131,2030.9,2029.7,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496172669,1.34043726,2030.9,2029.7,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496176370,0.00403595,2030.9,2030.1,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496176566,0.24615,2031.4,2030.1,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496176871,1.32475772,2031.5,2030.1,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177070,0.24609,2031.9,2029.9,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772496177071,0.24609,2031.9,2030.4,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177275,1.57084772,2031.9,2030.6,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177464,1.57684634,2031.9,2030.6,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177665,1.57684634,2031.9,2030.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772496177666,0.00599862,2031.9,2031.1,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177865,4.28195369,2032.5,2031.2,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496177866,1.30796314,2032.3,2031.2,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496178468,1.29205015,2032.1,2031.2,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496178973,1.29809963,2032.1,2031.2,3.90935886]
["bitfinex-derivatives","ETHF0:USTF0",1772496180578,1.29708159,2032.1,2031.2,3.90935886]
["bitfinex-derivatives","ETHF0:USTF0",1772496181470,1.29293451,2031.9,2031.2,0.00595125]
["bitfinex-derivatives","ETHF0:USTF0",1772496181675,1.27648978,2031.7,2031.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772496182376,1.28247409,2031.5,2030.7,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496182564,1.26665475,2031.3,2029.6,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496182771,1.26665475,2031.3,2029.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772496182772,1.26665475,2031.2,2030.0,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496183872,1.26665475,2031.2,2030.0,3.90827673]
["bitfinex-derivatives","ETHF0:USTF0",1772496185977,1.19038216,2030.9,2030.0,3.90827673]
["bitfinex-derivatives","ETHF0:USTF0",1772496188074,1.39557416,2030.6,2029.8,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496189075,1.4015619,2030.6,2029.8,3.90745074]
["bitfinex-derivatives","ETHF0:USTF0",1772496190374,1.4015619,2030.6,2029.8,0.00404313]
["bitfinex-derivatives","ETHF0:USTF0",1772496191170,1.08969991,2030.4,2029.8,0.00404313]
["bitfinex-derivatives","ETHF0:USTF0",1772496191375,1.08969991,2030.2,2029.8,0.00404313]
["bitfinex-derivatives","ETHF0:USTF0",1772496191575,1.08969991,2030.2,2029.5,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496192480,1.08969991,2030.2,2029.5,3.90888155]
["bitfinex-derivatives","ETHF0:USTF0",1772496194179,0.24631,2030.1,2029.3,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496194381,1.29404198,2030.1,2029.3,3.90340761]
["bitfinex-derivatives","ETHF0:USTF0",1772496195177,1.29404198,2030.1,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496197984,1.04773198,2030.1,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496198182,6.455,2030.2,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496198183,0.98578889,2030.2,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496198389,0.98578889,2030.3,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496201078,0.25222774,2030.6,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496201079,1.23184856,2030.6,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496201285,0.25222774,2030.6,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496201479,0.00598774,2030.6,2029.3,3.90693098]
["bitfinex-derivatives","ETHF0:USTF0",1772496201685,0.00598774,2030.6,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496206289,1.30426884,2031.1,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496207190,1.30893362,2031.1,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496210190,1.01849083,2030.8,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496210389,6.06096478,2031.1,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496210390,1.00998864,2030.4,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496210582,1.00998864,2030.2,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496210784,0.24628,2030.3,2029.3,0.00352337]
["bitfinex-derivatives","ETHF0:USTF0",1772496210785,1.00998864,2030.0,2029.3,3.74383848]
["bitfinex-derivatives","ETHF0:USTF0",1772496212394,1.21516417,2030.3,2029.3,3.74383848]
["bitfinex-derivatives","ETHF0:USTF0",1772496212590,1.20669157,2030.5,2029.3,3.74383848]
["bitfinex-derivatives","ETHF0:USTF0",1772496213096,1.45360553,2030.6,2029.3,3.74383848]
["bitfinex-derivatives","ETHF0:USTF0",1772496216390,1.21912592,2030.8,2029.3,3.74383848]
["bitfinex-derivatives","ETHF0:USTF0",1772496218691,1.21912592,2030.8,2029.5,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496219297,0.00466478,2031.1,2029.7,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496219298,1.23112607,2031.1,2029.7,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496221796,0.00466478,2031.1,2029.9,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496222292,1.28177655,2031.5,2030.1,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496222500,7.7338931,2031.6,2030.2,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496223497,7.7402941,2031.6,2030.2,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496223698,7.7402941,2031.6,2030.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772496223699,0.006401,2031.6,2030.4,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496225201,1.33400301,2032.3,2030.8,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496225403,1.33400301,2032.3,2031.0,3.74031511]
["bitfinex-derivatives","ETHF0:USTF0",1772496226103,1.33828342,2032.3,2031.0,3.74453423]
["bitfinex-derivatives","ETHF0:USTF0",1772496226398,1.58433342,2032.3,2031.0,3.74453423]
["bitfinex-derivatives","ETHF0:USTF0",1772496227604,1.36518668,2032.7,2031.1,2.03996174]
["bitfinex-derivatives","ETHF0:USTF0",1772496227806,1.61116668,2032.9,2031.2,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496228107,1.36518668,2032.9,2031.4,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496228606,0.00411534,2032.9,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496228902,0.00411534,2032.9,2031.8,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496231104,1.87367374,2033.6,2031.8,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496231806,1.87367374,2033.6,2032.0,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496232009,1.87844142,2033.6,2032.0,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496232706,1.58039606,2033.5,2032.1,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496237105,1.4772808,2033.3,2032.1,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496237405,1.4772808,2033.1,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496237810,1.47119255,2032.9,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496240405,1.46528591,2032.7,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496241907,1.46325948,2032.5,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496242307,1.46325948,2032.7,2031.6,3.84964643]
["bitfinex-derivatives","ETHF0:USTF0",1772496242811,1.46325948,2032.7,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496246418,1.70924948,2032.7,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496251321,7.57154283,2033.1,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496251624,3.53561914,2033.1,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496252226,0.48479111,2033.0,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496252524,3.53561914,2032.9,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496256522,3.53561914,2033.2,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496256727,9.77896134,2033.1,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496256929,3.53561914,2033.1,2031.6,3.81759594]
["bitfinex-derivatives","ETHF0:USTF0",1772496257925,3.53561914,2033.1,2031.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772496258124,3.53561914,2033.1,2031.8,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496258320,3.65651672,2032.9,2031.8,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496261927,3.65651672,2032.5,2031.8,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496265827,3.65651672,2032.5,2031.1,10.28313935]
["bitfinex-derivatives","ETHF0:USTF0",1772496266126,3.65651672,2032.5,2031.3,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496267534,3.65651672,2032.7,2031.3,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496268228,3.65651672,2032.6,2031.3,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496269531,3.65651672,2032.6,2031.4,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772496269734,3.65651672,2032.9,2031.5,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496269930,3.65651672,2032.7,2031.5,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496271232,3.65651672,2033.0,2031.5,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496271535,6.31640687,2033.1,2031.7,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496271536,3.65651672,2032.8,2031.7,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496271734,3.65651672,2032.6,2031.7,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496272635,3.65651672,2032.6,2031.9,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496274430,3.65651672,2032.6,2031.3,10.28313935]
["bitfinex-derivatives","ETHF0:USTF0",1772496274636,3.65651672,2032.4,2031.5,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496275430,3.65651672,2032.2,2031.5,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496275634,3.65651672,2032.1,2031.1,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496275835,3.65651672,2031.9,2031.1,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496285643,3.65651672,2031.7,2031.1,3.37091459]
["bitfinex-derivatives","ETHF0:USTF0",1772496285844,3.65651672,2031.7,2031.0,3.37513371]
["bitfinex-derivatives","ETHF0:USTF0",1772496291846,12.50958867,2032.1,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496291847,3.04383995,2031.5,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496292650,3.04383995,2031.5,2031.0,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772496293653,3.04383995,2031.5,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496294048,0.24612,2031.6,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496294049,3.04383995,2031.6,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496294254,3.04383995,2031.8,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496294753,3.04383995,2031.9,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496299056,3.29620862,2032.1,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496299357,3.05013862,2032.1,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496301056,3.04383995,2031.9,2031.0,2.95386518]
["bitfinex-derivatives","ETHF0:USTF0",1772496301749,0.00629867,2032.1,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496301955,0.00629867,2032.1,2031.3,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496302353,10.48692369,2032.9,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496302354,3.04383995,2032.8,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496302551,6.451,2032.9,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496302552,3.04383995,2032.7,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496303357,3.04813149,2032.7,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496304860,0.00429154,2032.7,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496306263,3.04383995,2032.6,2031.5,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496306459,3.04383995,2032.6,2031.6,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496306666,3.04383995,2032.5,2031.1,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496307060,3.04383995,2032.5,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496307860,3.28984995,2032.5,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496308659,3.04383995,2032.2,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496312865,3.04383995,2032.3,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496313469,3.04383995,2032.6,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496313669,3.04383995,2032.4,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496314073,3.04383995,2032.6,2031.2,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496316474,3.04383995,2032.6,2031.3,2.94964606]
["bitfinex-derivatives","ETHF0:USTF0",1772496320779,0.00429154,2032.7,2031.5,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496321175,0.00429154,2032.7,2031.7,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496321376,0.00429154,2032.7,2031.9,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496322777,2.48141641,2032.7,2031.9,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496327385,2.47712487,2032.5,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496327576,2.47712487,2032.3,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496330380,2.47712487,2032.1,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496331683,2.47712487,2032.5,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496331889,2.47712487,2032.3,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496345992,2.25599088,2032.5,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496346196,2.25414682,2032.3,2031.3,2.41371962]
["bitfinex-derivatives","ETHF0:USTF0",1772496354406,2.12875747,2032.1,2031.1,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496354604,2.11382311,2031.9,2031.1,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496354909,2.11382311,2031.7,2031.0,2.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1772496360511,1.97846425,2032.2,2031.0,2.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1772496360815,1.96453,2032.0,2031.0,2.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1772496363309,1.9355524,2032.3,2031.0,2.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1772496363502,1.9355524,2032.1,2031.0,2.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1772496367111,1.9355524,2032.1,2031.2,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496368016,1.85317899,2032.4,2031.2,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496368218,2.33973507,2032.3,2031.2,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496368414,1.85317899,2032.3,2031.2,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496370219,1.82690663,2032.4,2031.2,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496371020,1.82690663,2032.4,2031.3,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496372219,1.82690663,2032.4,2031.5,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496378027,1.71027681,2032.6,2031.5,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496379123,1.70431589,2032.7,2031.5,2.17637071]
["bitfinex-derivatives","ETHF0:USTF0",1772496380526,1.69094408,2032.6,2031.8,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496380726,1.69094408,2032.6,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496381830,1.36065562,2032.7,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496382030,3.03089848,2032.7,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496382224,1.666682,2032.6,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496387128,0.00429154,2032.7,2031.9,3.3505104]
["bitfinex-derivatives","ETHF0:USTF0",1772496387432,0.00429154,2032.7,2032.2,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496392835,1.55740707,2032.7,2032.2,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496394141,1.55243385,2032.7,2032.2,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496394342,1.55243385,2032.7,2031.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772496394343,1.54814231,2032.2,2031.6,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496394538,1.53895145,2032.2,2031.6,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496395736,1.53056107,2032.6,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496397238,1.52581453,2032.7,2031.9,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496397639,1.52581453,2032.7,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496397640,0.00429154,2032.7,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496398341,1.514229,2032.7,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496399145,1.50612729,2032.7,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496399339,0.00429154,2032.7,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496400043,1.55717402,2032.6,2032.1,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496400342,0.00429154,2032.7,2032.1,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496401246,0.00429154,2032.7,2032.0,1.35636408]
["bitfinex-derivatives","ETHF0:USTF0",1772496401247,2.90548449,2033.1,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496401448,1.54912041,2033.0,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496402140,1.5550464,2033.0,2032.3,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496402842,1.5892045,2033.7,2032.7,3.3505104]
["bitfinex-derivatives","ETHF0:USTF0",1772496403047,1.5892045,2033.5,2032.8,1.99414632]
["bitfinex-derivatives","ETHF0:USTF0",1772496403846,1.59510262,2033.5,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496405846,0.00589812,2033.5,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496406051,0.24583,2034.1,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496406052,1.54143815,2034.0,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496406549,1.53343704,2033.8,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496406951,1.53931288,2033.8,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496409056,1.51099855,2033.6,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496414150,1.47975646,2033.7,2032.8,1.99854333]
["bitfinex-derivatives","ETHF0:USTF0",1772496421359,2.28441176,2033.8,2032.8,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1772496421360,1.43644332,2033.4,2032.8,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1772496422157,1.6126973,2033.2,2031.8,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772496422355,1.6126973,2033.2,2032.0,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496423260,1.6126973,2033.2,2032.0,1.78219458]
["bitfinex-derivatives","ETHF0:USTF0",1772496424564,2.96847627,2033.2,2032.3,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496429868,1.54759072,2033.4,2032.5,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496430068,1.5397057,2033.5,2032.7,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496432267,1.52337763,2033.3,2032.7,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496433372,1.51789745,2033.5,2032.7,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496434074,1.51632186,2033.3,2032.7,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496434976,1.51096093,2033.1,2032.6,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496435173,1.51096093,2032.9,2032.3,1.77597867]
["bitfinex-derivatives","ETHF0:USTF0",1772496438678,1.51096093,2032.9,2032.1,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496438981,1.51096093,2032.9,2032.0,1.72140289]
["bitfinex-derivatives","ETHF0:USTF0",1772496443886,1.41802886,2033.0,2032.0,1.72140289]
["bitfinex-derivatives","ETHF0:USTF0",1772496444286,1.41918398,2033.3,2032.1,1.35591021]
["bitfinex-derivatives","ETHF0:USTF0",1772496444481,1.41918398,2033.3,2032.2,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496444679,1.41918398,2033.3,2032.4,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496445285,1.41918398,2033.3,2032.6,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496450989,1.33841537,2033.7,2032.6,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496451190,1.33841537,2033.5,2032.6,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496451797,1.33841537,2033.5,2032.7,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496452294,1.33150884,2033.3,2032.4,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496452899,1.32696761,2033.0,2032.1,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496457298,1.32696761,2033.0,2032.0,1.72140289]
["bitfinex-derivatives","ETHF0:USTF0",1772496461107,1.23025211,2032.8,2032.0,1.72140289]
["bitfinex-derivatives","ETHF0:USTF0",1772496461507,1.23025211,2032.8,2032.0,0.00621591]
["bitfinex-derivatives","ETHF0:USTF0",1772496461801,1.22615933,2032.6,2031.7,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496462008,1.22615933,2032.6,2030.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772496462009,1.22615933,2032.4,2031.6,1.71518698]
["bitfinex-derivatives","ETHF0:USTF0",1772496462908,1.22615933,2032.4,2031.6,1.71880262]
["bitfinex-derivatives","ETHF0:USTF0",1772496464609,1.22615933,2032.4,2031.6,0.00361564]
["bitfinex-derivatives","ETHF0:USTF0",1772496465307,1.22615933,2032.4,2031.6,1.71880262]
["bitfinex-derivatives","ETHF0:USTF0",1772496472111,4.07269332,2033.1,2031.6,1.71880262]
["bitfinex-derivatives","ETHF0:USTF0",1772496472308,1.18519309,2033.2,2031.8,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496473712,1.18519309,2033.2,2031.6,0.24972564]
["bitfinex-derivatives","ETHF0:USTF0",1772496473713,1.18519309,2033.2,2032.0,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496481813,1.05650079,2033.0,2032.0,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496483308,0.08563635,2033.3,2032.0,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496483309,1.02696095,2033.2,2032.0,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496486209,0.24588,2033.6,2032.1,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496486408,1.01090656,2033.5,2032.1,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496490918,1.01090656,2033.5,2032.3,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496491917,0.00587584,2033.8,2032.5,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496491918,0.99539298,2033.7,2032.5,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496493719,0.99539298,2033.7,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496496924,1.24127298,2033.7,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496501031,0.99539298,2033.7,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496508939,2.28453299,2033.8,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496508940,0.98265422,2033.4,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496511637,0.96680719,2033.5,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496514537,0.47624636,2033.4,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496514844,0.95466137,2033.3,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496518447,2.30207611,2033.2,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496519148,2.30032125,2033.0,2032.6,1.76694698]
["bitfinex-derivatives","ETHF0:USTF0",1772496519544,2.30032125,2033.0,2031.8,19.51930777]
["bitfinex-derivatives","ETHF0:USTF0",1772496519545,0.94258206,2032.7,2031.8,12.00753633]
["bitfinex-derivatives","ETHF0:USTF0",1772496519738,0.94258206,2032.7,2031.6,0.00361564]
["bitfinex-derivatives","ETHF0:USTF0",1772496519739,0.94258206,2031.9,2031.6,1.71699948]
["bitfinex-derivatives","ETHF0:USTF0",1772496519943,1.36187555,2031.9,2031.6,1.71699948]
["bitfinex-derivatives","ETHF0:USTF0",1772496520147,2.30463491,2031.9,2031.0,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496520451,1.6919695,2031.8,2031.0,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496520644,3.04768658,2031.7,2031.0,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496521045,1.6919695,2031.7,2031.0,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496521250,1.6919695,2031.6,2031.0,1.71879405]
["bitfinex-derivatives","ETHF0:USTF0",1772496522152,1.6919695,2031.2,2031.0,0.00541021]
["bitfinex-derivatives","ETHF0:USTF0",1772496522455,1.6919695,2031.1,2030.7,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496522756,1.6919695,2031.1,2030.7,0.58376298]
["bitfinex-derivatives","ETHF0:USTF0",1772496523448,1.6919695,2031.1,2030.7,0.58778892]
["bitfinex-derivatives","ETHF0:USTF0",1772496524652,1.6919695,2031.1,2030.3,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496525659,1.6919695,2031.1,2030.3,1.71879612]
["bitfinex-derivatives","ETHF0:USTF0",1772496526549,3.72966573,2031.1,2030.3,0.00541228]
["bitfinex-derivatives","ETHF0:USTF0",1772496526745,1.6919695,2031.0,2030.3,0.00541228]
["bitfinex-derivatives","ETHF0:USTF0",1772496526950,1.6919695,2030.8,2029.9,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496527255,1.6919695,2030.8,2029.3,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496527456,1.6919695,2030.8,2029.5,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496527658,1.58203889,2030.7,2029.5,1.71338384]
["bitfinex-derivatives","ETHF0:USTF0",1772496528057,1.58203889,2030.7,2029.5,1.71694252]
["bitfinex-derivatives","ETHF0:USTF0",1772496528857,1.58203889,2030.6,2029.5,1.71694252]
["bitfinex-derivatives","ETHF0:USTF0",1772496530058,1.58203889,2031.1,2029.8,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496533252,1.58203889,2031.1,2029.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772496533253,1.58203889,2031.1,2030.1,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496535554,1.58203889,2031.4,2030.4,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496538255,1.58203889,2031.8,2030.4,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496538456,1.58203889,2031.8,2030.7,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496542661,1.58203889,2031.6,2030.7,1.50821165]
["bitfinex-derivatives","ETHF0:USTF0",1772496545267,1.58203889,2031.4,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496546962,1.58203889,2031.2,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496547374,1.58203889,2031.0,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496550077,0.24618,2031.1,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496550078,1.58203889,2031.1,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496550275,10.77081332,2031.7,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496550276,1.58203889,2031.6,2030.1,1.12092503]
["bitfinex-derivatives","ETHF0:USTF0",1772496550577,1.58203889,2031.4,2030.4,0.85836268]
["bitfinex-derivatives","ETHF0:USTF0",1772496550776,1.58203889,2031.6,2030.4,0.85836268]
["bitfinex-derivatives","ETHF0:USTF0",1772496552976,1.58203889,2031.6,2030.7,0.69587537]
["bitfinex-derivatives","ETHF0:USTF0",1772496559578,0.76851743,2031.7,2030.7,0.69587537]
["bitfinex-derivatives","ETHF0:USTF0",1772496562684,6.452,2032.4,2030.7,0.69587537]
["bitfinex-derivatives","ETHF0:USTF0",1772496562685,0.76851743,2032.1,2031.0,0.11773567]
["bitfinex-derivatives","ETHF0:USTF0",1772496563086,0.76851743,2032.1,2031.2,0.11773567]
["bitfinex-derivatives","ETHF0:USTF0",1772496563682,0.77480852,2032.1,2031.2,0.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1772496564879,0.00629109,2032.1,2031.2,0.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1772496565584,12.55827609,2033.0,2031.2,0.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1772496565585,0.76851743,2033.5,2032.3,6.05267]
["bitfinex-derivatives","ETHF0:USTF0",1772496565881,0.76851743,2033.4,2032.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1772496566085,0.76851743,2033.4,2032.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772496566282,0.76851743,2033.4,2031.8,10.54024249]
["bitfinex-derivatives","ETHF0:USTF0",1772496566586,0.77366405,2033.4,2032.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772496567085,0.77366405,2033.4,2032.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772496569188,0.77366405,2033.4,2032.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772496570687,4.07372377,2034.9,2033.2,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772496570882,0.76851743,2035.0,2033.2,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772496571183,0.76851743,2035.0,2033.1,6.05028]
["bitfinex-derivatives","ETHF0:USTF0",1772496571184,0.76851743,2035.8,2034.7,0.67676245]
["bitfinex-derivatives","ETHF0:USTF0",1772496571384,0.76851743,2035.8,2035.0,0.67676245]
["bitfinex-derivatives","ETHF0:USTF0",1772496571582,0.76851743,2035.8,2034.9,0.76229797]
["bitfinex-derivatives","ETHF0:USTF0",1772496571789,0.77284371,2035.8,2034.9,0.7657901]
["bitfinex-derivatives","ETHF0:USTF0",1772496572190,0.77284371,2035.8,2034.9,0.08902765]
["bitfinex-derivatives","ETHF0:USTF0",1772496572391,0.76851743,2035.7,2034.6,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496572592,0.76851743,2035.5,2034.1,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496572884,6.28851,2035.6,2034.2,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496572885,0.76851743,2035.3,2034.2,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496573492,0.76851743,2035.3,2034.2,0.81013019]
["bitfinex-derivatives","ETHF0:USTF0",1772496573890,0.76851743,2035.3,2034.3,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496575687,0.00432628,2035.8,2034.0,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496575688,0.76851743,2035.2,2034.0,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496575887,0.76851743,2035.2,2033.5,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496575888,0.76851743,2035.0,2033.5,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496576690,0.76851743,2035.0,2033.5,0.81107427]
["bitfinex-derivatives","ETHF0:USTF0",1772496577197,0.76851743,2034.8,2033.5,0.81107427]
["bitfinex-derivatives","ETHF0:USTF0",1772496577991,0.76851743,2034.7,2033.5,0.81107427]
["bitfinex-derivatives","ETHF0:USTF0",1772496580997,0.76851743,2034.6,2033.5,0.81107427]
["bitfinex-derivatives","ETHF0:USTF0",1772496581396,0.76851743,2034.4,2033.5,0.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1772496581992,0.76851743,2034.0,2032.9,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496582192,0.76851743,2034.0,2032.7,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496582193,0.76851743,2033.8,2032.7,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496582394,0.76851743,2033.6,2032.7,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496582598,0.76851743,2033.4,2032.1,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496582999,0.7728986,2033.4,2032.1,0.81032228]
["bitfinex-derivatives","ETHF0:USTF0",1772496583597,0.00438117,2033.4,2032.1,0.81032228]
["bitfinex-derivatives","ETHF0:USTF0",1772496583899,0.7728986,2033.4,2032.1,0.81032228]
["bitfinex-derivatives","ETHF0:USTF0",1772496584798,0.00438117,2033.4,2032.2,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772496584997,0.00438117,2033.4,2032.3,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496586705,0.76851743,2034.0,2032.5,0.80576891]
["bitfinex-derivatives","ETHF0:USTF0",1772496587706,0.55151364,2034.8,2033.4,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496588003,0.55151364,2035.4,2034.0,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496588304,0.55151364,2035.3,2034.0,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496588700,0.5557666,2035.3,2034.0,0.5708068]
["bitfinex-derivatives","ETHF0:USTF0",1772496588905,0.55151364,2035.1,2034.0,0.5708068]
["bitfinex-derivatives","ETHF0:USTF0",1772496589105,0.55151364,2035.1,2034.0,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772496589300,0.55151364,2034.9,2034.0,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772496593008,0.55151364,2034.7,2033.0,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496593908,0.55151364,2034.7,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496598107,0.55151364,2034.7,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496598610,0.55151364,2034.5,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496599209,0.55151364,2034.3,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496599411,0.55151364,2034.1,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496599909,0.55151364,2033.9,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496600615,0.55151364,2033.9,2033.0,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1772496600910,0.55151364,2033.9,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496601104,0.55151364,2033.9,2033.0,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1772496601308,0.55151364,2033.9,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496601711,0.55151364,2034.1,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496602814,0.55151364,2034.3,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496603211,0.55151364,2034.1,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496607512,0.55151364,2033.9,2033.1,0.56561287]
["bitfinex-derivatives","ETHF0:USTF0",1772496608014,0.55151364,2033.9,2033.0,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1772496609017,0.55151364,2033.9,2033.0,0.56954098]
["bitfinex-derivatives","ETHF0:USTF0",1772496615819,0.55151364,2033.7,2033.0,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1772496616020,0.55669551,2033.7,2033.0,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1772496618722,0.69213768,2033.3,2032.3,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496619721,0.69213768,2033.3,2032.3,0.68251486]
["bitfinex-derivatives","ETHF0:USTF0",1772496623827,0.93804768,2033.4,2032.3,0.68251486]
["bitfinex-derivatives","ETHF0:USTF0",1772496624025,0.69213768,2033.3,2032.3,0.68251486]
["bitfinex-derivatives","ETHF0:USTF0",1772496624632,0.00518187,2033.7,2032.5,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496624633,0.69731955,2033.7,2032.5,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496624833,0.69731955,2033.7,2032.8,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496631238,0.69213768,2033.5,2032.6,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496632646,0.69213768,2033.5,2032.4,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496634642,0.69213768,2033.4,2032.4,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496640746,0.24592,2033.3,2032.3,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1772496640946,0.24594,2033.1,2032.3,0.68251486]
["bitfinex-derivatives","ETHF0:USTF0",1772496641149,0.69213768,2033.0,2032.3,0.00384802]
["bitfinex-derivatives","ETHF0:USTF0",1772496643952,0.69213768,2033.0,2032.0,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496644254,0.69213768,2032.8,2032.0,0.67866684]
["bitfinex-derivatives","ETHF0:USTF0",1772496645048,0.69213768,2032.8,2032.0,0.68451755]
["bitfinex-derivatives","ETHF0:USTF0",1772496648753,0.76976424,2032.7,2032.0,0.68451755]
["bitfinex-derivatives","ETHF0:USTF0",1772496648955,0.76976424,2033.1,2032.0,0.68451755]
["bitfinex-derivatives","ETHF0:USTF0",1772496649648,0.76976424,2033.3,2032.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496651056,0.24585,2033.9,2032.5,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496651057,0.76976424,2033.6,2032.5,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496653756,6.447,2033.8,2032.1,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772496653757,0.76976424,2033.4,2032.1,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496654359,0.76976424,2033.2,2032.1,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496654950,0.76976424,2033.4,2032.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496661966,0.76976424,2033.1,2032.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496662161,14.52889618,2033.5,2032.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496662162,0.76976424,2032.9,2032.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496662564,0.76976424,2032.7,2032.0,0.00585071]
["bitfinex-derivatives","ETHF0:USTF0",1772496664170,0.76976424,2032.7,2032.0,0.8217015]
["bitfinex-derivatives","ETHF0:USTF0",1772496664669,0.76976424,2032.1,2031.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496664962,0.76976424,2031.9,2030.3,2.27894618]
["bitfinex-derivatives","ETHF0:USTF0",1772496665162,0.76976424,2031.3,2030.4,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496665760,0.77592455,2031.3,2030.4,0.00597464]
["bitfinex-derivatives","ETHF0:USTF0",1772496665967,0.77592455,2031.3,2030.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772496665968,0.76976424,2030.7,2030.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772496666161,0.76976424,2030.5,2029.7,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496666365,0.76976424,2030.5,2029.0,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496666668,0.76976424,2030.1,2029.0,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496667066,0.76976424,2030.1,2029.0,0.82057727]
["bitfinex-derivatives","ETHF0:USTF0",1772496667772,0.76976424,2029.9,2029.0,0.82057727]
["bitfinex-derivatives","ETHF0:USTF0",1772496668272,0.76976424,2029.5,2028.6,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496668471,0.76976424,2029.4,2027.8,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496668663,0.76976424,2029.3,2027.9,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496669269,6.449,2029.4,2028.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496669571,0.00411067,2029.3,2028.2,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496669773,0.00411067,2029.3,2028.5,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496670776,0.76976424,2029.6,2028.5,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496671075,0.76976424,2029.5,2028.5,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496671769,0.76976424,2029.5,2028.6,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496671976,0.7737592,2029.5,2028.6,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496676583,0.76976424,2029.3,2028.0,0.81585079]
["bitfinex-derivatives","ETHF0:USTF0",1772496677877,0.76976424,2029.3,2027.3,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1772496677878,0.71834497,2028.7,2027.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496678182,6.06253,2029.0,2027.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496678183,0.71834497,2028.4,2027.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496678783,0.71834497,2028.6,2027.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496678974,0.71834497,2028.6,2027.4,0.68963552]
["bitfinex-derivatives","ETHF0:USTF0",1772496685781,0.24642,2029.2,2027.4,0.68963552]
["bitfinex-derivatives","ETHF0:USTF0",1772496685985,0.71834497,2029.1,2027.4,0.68963552]
["bitfinex-derivatives","ETHF0:USTF0",1772496686488,0.71834497,2029.1,2027.6,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496686779,0.71834497,2029.1,2027.4,0.00448587]
["bitfinex-derivatives","ETHF0:USTF0",1772496686780,0.71834497,2029.1,2027.8,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496689189,0.71834497,2028.9,2027.8,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496690987,0.71834497,2029.4,2027.8,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496693484,0.71834497,2029.4,2028.0,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496696691,0.71834497,2029.4,2028.2,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496697398,0.00399496,2029.5,2028.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496698397,0.72233993,2029.5,2028.4,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496702800,0.72233993,2029.5,2028.6,0.68514965]
["bitfinex-derivatives","ETHF0:USTF0",1772496709704,0.72233993,2029.5,2028.4,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496709907,0.549101,2029.3,2028.2,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496710208,0.549101,2029.1,2028.0,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496712605,0.549101,2028.9,2028.0,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496712810,0.549101,2028.7,2027.5,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496713816,0.549101,2028.5,2027.5,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496716718,0.549101,2029.0,2027.5,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496718120,0.549101,2029.0,2027.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496721724,0.549101,2028.8,2027.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496722819,0.24648,2028.7,2027.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496723025,0.549101,2028.6,2027.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496724022,0.549101,2028.4,2027.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496725930,0.549101,2028.2,2027.5,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496730032,0.549101,2028.0,2027.4,0.59092008]
["bitfinex-derivatives","ETHF0:USTF0",1772496730226,0.5541452,2028.0,2027.4,0.59092008]
["bitfinex-derivatives","ETHF0:USTF0",1772496732132,0.5541452,2028.0,2027.4,0.00448587]
["bitfinex-derivatives","ETHF0:USTF0",1772496732334,0.549101,2027.8,2026.7,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496733227,0.549101,2027.8,2026.7,0.59044313]
["bitfinex-derivatives","ETHF0:USTF0",1772496733228,0.549101,2027.6,2026.7,0.59044313]
["bitfinex-derivatives","ETHF0:USTF0",1772496733429,0.549101,2027.5,2026.7,0.59044313]
["bitfinex-derivatives","ETHF0:USTF0",1772496733630,0.549101,2027.9,2026.7,0.59044313]
["bitfinex-derivatives","ETHF0:USTF0",1772496736326,0.0050442,2028.0,2026.9,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496736531,0.0050442,2028.0,2027.1,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496736532,0.5541452,2028.0,2027.1,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496736836,0.549101,2028.4,2027.3,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496737834,0.55483441,2028.4,2027.3,0.58643421]
["bitfinex-derivatives","ETHF0:USTF0",1772496749438,0.55483441,2028.4,2027.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772496749439,0.00573341,2028.4,2027.5,0.56708233]
["bitfinex-derivatives","ETHF0:USTF0",1772496750945,0.53632757,2028.7,2027.7,0.56708233]
["bitfinex-derivatives","ETHF0:USTF0",1772496751847,0.54159306,2028.7,2027.7,0.56708233]
["bitfinex-derivatives","ETHF0:USTF0",1772496774458,0.56804196,2028.6,2027.8,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496777565,0.56804196,2028.6,2027.6,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496779064,0.00526549,2028.7,2027.8,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496779263,0.57330745,2028.7,2027.8,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496781567,0.57330745,2028.7,2027.9,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496782472,0.57330745,2028.7,2027.5,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496782772,0.56804196,2028.5,2027.4,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496783073,0.56804196,2028.4,2027.4,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496785372,5.87492891,2028.5,2026.9,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496785373,0.56804196,2028.1,2026.9,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496786572,0.56804196,2028.0,2026.9,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496788068,0.56804196,2027.8,2026.9,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496788269,0.56804196,2027.8,2026.8,0.56615378]
["bitfinex-derivatives","ETHF0:USTF0",1772496789974,0.56804196,2027.8,2026.7,0.5701627]
["bitfinex-derivatives","ETHF0:USTF0",1772496795777,0.56804196,2027.8,2026.7,0.00400892]
["bitfinex-derivatives","ETHF0:USTF0",1772496796972,0.56804196,2027.8,2026.7,0.5701627]
["bitfinex-derivatives","ETHF0:USTF0",1772496797675,0.58581958,2027.7,2026.7,0.5701627]
["bitfinex-derivatives","ETHF0:USTF0",1772496798769,0.58581958,2027.5,2026.3,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496798974,0.58581958,2027.3,2026.1,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496799369,0.58581958,2027.1,2026.1,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496799767,0.58581958,2027.1,2026.0,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496799968,0.59168694,2027.1,2026.1,0.00535895]
["bitfinex-derivatives","ETHF0:USTF0",1772496800171,0.59168694,2027.1,2026.1,0.55375761]
["bitfinex-derivatives","ETHF0:USTF0",1772496805981,0.59168694,2027.1,2026.1,0.00535895]
["bitfinex-derivatives","ETHF0:USTF0",1772496806177,0.59168694,2027.1,2026.1,0.55375761]
["bitfinex-derivatives","ETHF0:USTF0",1772496806384,0.59168694,2027.1,2026.1,0.00535895]
["bitfinex-derivatives","ETHF0:USTF0",1772496807989,0.58581958,2026.9,2026.1,0.00535895]
["bitfinex-derivatives","ETHF0:USTF0",1772496808880,0.58581958,2026.7,2025.5,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496809086,0.58581958,2026.5,2025.5,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496809896,0.58581958,2026.5,2025.5,0.55371475]
["bitfinex-derivatives","ETHF0:USTF0",1772496814888,0.58581958,2026.5,2025.6,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772496815094,0.58581958,2026.9,2025.7,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496815292,0.58581958,2026.8,2025.5,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772496815592,0.58581958,2026.8,2025.5,0.55371475]
["bitfinex-derivatives","ETHF0:USTF0",1772496816996,0.58581958,2026.6,2025.5,0.55371475]
["bitfinex-derivatives","ETHF0:USTF0",1772496822295,0.58581958,2026.2,2025.5,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772496822501,0.58581958,2026.2,2025.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1772496822701,0.58581958,2025.8,2024.7,0.74839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496822999,0.58581958,2025.8,2024.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772496823000,0.58581958,2025.6,2024.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772496823198,0.58581958,2025.4,2024.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772496823400,0.5896833,2025.4,2024.7,0.20568796]
["bitfinex-derivatives","ETHF0:USTF0",1772496823794,0.5896833,2025.4,2024.7,0.75408662]
["bitfinex-derivatives","ETHF0:USTF0",1772496823998,0.5896833,2025.4,2024.8,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496824198,6.455,2025.6,2024.8,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496824199,0.58581958,2025.6,2024.8,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496824596,0.58581958,2026.1,2024.8,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496825393,0.59183298,2026.1,2025.0,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496825593,0.0060134,2026.1,2025.0,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496826594,0.0060134,2026.1,2025.2,0.54839866]
["bitfinex-derivatives","ETHF0:USTF0",1772496830501,0.57291572,2027.0,2025.4,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496830707,0.57291572,2027.0,2025.6,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496831606,0.57291572,2026.8,2025.6,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496833811,0.57291572,2026.7,2025.3,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496837616,0.57291572,2026.3,2025.3,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496837812,0.57291572,2026.2,2025.3,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496838413,0.57291572,2026.2,2024.8,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496840917,0.57291572,2026.2,2024.9,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496842914,0.57291572,2026.2,2025.1,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496843117,0.57291572,2026.2,2025.3,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496843511,0.57291572,2026.7,2025.3,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496847817,0.57291572,2026.7,2025.5,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496849322,0.57291572,2026.7,2025.7,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496850914,0.0046194,2027.0,2025.7,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496851119,0.57291572,2026.9,2025.9,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496855719,0.57291572,2026.9,2025.6,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496855922,0.57291572,2026.7,2025.6,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496859427,0.55033194,2026.5,2025.6,0.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1772496861432,0.55033194,2026.3,2025.3,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496862434,0.55033194,2025.9,2024.9,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496871738,6.70375,2026.5,2024.9,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496871937,6.70375,2026.5,2025.0,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496871938,0.55033194,2026.4,2025.0,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496873041,0.55033194,2026.2,2025.0,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496878955,0.55033194,2026.2,2025.2,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496879656,0.55033194,2026.7,2025.5,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496880758,0.55033194,2026.7,2025.7,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496882852,0.55033194,2026.9,2025.8,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496884959,0.55033194,2026.9,2025.9,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496886461,0.55495134,2027.0,2025.9,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496887366,0.0046194,2027.0,2026.1,0.53750672]
["bitfinex-derivatives","ETHF0:USTF0",1772496887574,0.0046194,2027.0,2026.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496887761,0.0046194,2027.0,2026.3,0.58815768]
["bitfinex-derivatives","ETHF0:USTF0",1772496888772,0.58556804,2027.3,2026.3,0.58815768]
["bitfinex-derivatives","ETHF0:USTF0",1772496889767,0.59047542,2027.3,2026.3,0.58815768]
["bitfinex-derivatives","ETHF0:USTF0",1772496890966,0.00490738,2027.3,2026.4,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496892363,0.58556804,2027.6,2026.5,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496893367,0.0059856,2027.6,2026.7,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496893668,0.0059856,2027.6,2026.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496894265,0.58556804,2027.8,2026.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496894667,0.58556804,2027.7,2026.5,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496895474,0.59117922,2027.7,2026.5,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496900574,0.59117922,2027.7,2026.7,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496900774,0.59117922,2027.7,2026.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496900975,0.00561118,2027.7,2026.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496901178,0.58556804,2027.9,2027.0,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496901575,0.58556804,2027.9,2026.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496902275,0.59095173,2027.9,2026.7,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496902583,0.58556804,2027.7,2026.7,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496904880,0.59095173,2027.9,2027.0,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496905180,0.00538369,2027.9,2027.2,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496905374,0.58556804,2028.2,2027.2,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496906380,0.59132219,2028.2,2027.2,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496907078,0.59132219,2028.2,2027.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496907079,0.00575415,2028.2,2027.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496908882,0.58556804,2029.2,2027.6,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496909078,0.58556804,2029.2,2027.8,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496909781,0.58965423,2029.2,2027.8,0.58789447]
["bitfinex-derivatives","ETHF0:USTF0",1772496910375,0.58965423,2029.2,2027.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496911074,0.58965423,2029.2,2028.1,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496911784,0.00408619,2029.2,2028.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496912485,0.58556804,2030.1,2028.7,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496912677,0.58556804,2030.1,2028.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496913279,0.58998525,2030.1,2028.9,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496915781,0.58556804,2029.8,2028.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496915986,0.58556804,2029.5,2028.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496916979,0.58556804,2029.2,2028.3,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496917178,0.58556804,2029.2,2028.0,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496919985,0.55247612,2028.9,2028.0,0.58241204]
["bitfinex-derivatives","ETHF0:USTF0",1772496921491,0.55247612,2028.9,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496921692,0.55247612,2028.6,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496921992,0.55617091,2028.6,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496923189,0.55617091,2028.6,2027.8,0.00548243]
["bitfinex-derivatives","ETHF0:USTF0",1772496923394,0.55617091,2028.6,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496923989,0.00369479,2028.6,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496925692,0.55247612,2029.2,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496926904,0.55747925,2029.2,2027.8,0.59447993]
["bitfinex-derivatives","ETHF0:USTF0",1772496927204,0.55747925,2029.2,2028.0,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496927399,0.55747925,2029.2,2028.2,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496931711,0.00500313,2029.2,2028.2,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496932009,0.55747925,2029.2,2028.2,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496932710,0.00500313,2029.2,2028.2,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496934211,0.00500313,2029.2,2028.4,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496934412,0.55247612,2029.5,2028.4,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496934610,0.55247612,2029.5,2028.5,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496935305,0.55815571,2029.5,2028.5,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496935508,0.55815571,2029.5,2028.3,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496937707,0.55247612,2029.3,2028.3,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496940809,0.55247612,2029.3,2028.1,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496941506,0.55247612,2029.1,2027.9,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496942012,0.55247612,2029.0,2027.9,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496945919,0.55247612,2028.8,2027.6,10.25944516]
["bitfinex-derivatives","ETHF0:USTF0",1772496946117,0.55247612,2028.8,2027.5,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496946118,0.55247612,2028.4,2027.3,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496946313,0.55247612,2028.0,2026.9,0.5889975]
["bitfinex-derivatives","ETHF0:USTF0",1772496946913,0.55723489,2028.0,2026.9,0.59315023]
["bitfinex-derivatives","ETHF0:USTF0",1772496953432,0.57894193,2027.8,2026.9,0.59315023]
["bitfinex-derivatives","ETHF0:USTF0",1772496957227,0.5837007,2028.0,2026.9,0.59315023]
["bitfinex-derivatives","ETHF0:USTF0",1772496960230,0.00475877,2028.0,2027.1,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496960435,0.57894193,2028.4,2027.1,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496960822,0.57894193,2028.4,2027.3,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496961429,0.58317556,2028.4,2027.3,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496961630,0.00423363,2028.4,2027.5,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496961930,0.57894193,2028.8,2027.5,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496962725,0.58399045,2028.8,2027.5,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496963533,0.58399045,2028.8,2027.7,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496963733,0.00504852,2028.8,2027.7,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496963936,0.58399045,2028.8,2027.8,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496964337,0.58399045,2028.8,2027.2,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496964835,0.57894193,2028.6,2027.2,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496969043,0.57894193,2028.4,2027.2,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496972535,0.57894193,2028.2,2027.2,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496975048,0.57894193,2028.0,2027.0,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496979049,6.55994035,2028.0,2027.0,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496979249,0.53888008,2027.9,2027.0,0.57273437]
["bitfinex-derivatives","ETHF0:USTF0",1772496979852,0.53888008,2027.7,2026.9,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772496980048,2.0416313,2027.9,2026.9,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772496980049,0.53888008,2027.5,2026.9,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772496980552,0.53888008,2027.5,2025.9,19.35060793]
["bitfinex-derivatives","ETHF0:USTF0",1772496980553,0.53888008,2027.1,2026.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496980955,2.0416313,2027.4,2026.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496980956,0.53888008,2026.9,2026.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496981548,0.54464664,2026.9,2026.2,0.53898116]
["bitfinex-derivatives","ETHF0:USTF0",1772496981758,0.53888008,2027.3,2026.2,0.53898116]
["bitfinex-derivatives","ETHF0:USTF0",1772496981951,0.53888008,2027.7,2026.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496982356,0.53888008,2027.7,2026.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496982950,0.54447499,2027.7,2026.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496984157,0.00559491,2027.7,2026.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496984653,0.54447499,2027.7,2026.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496984855,0.54447499,2027.7,2026.6,6.99415745]
["bitfinex-derivatives","ETHF0:USTF0",1772496985057,0.00559491,2027.7,2026.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496986257,0.54447499,2027.7,2026.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496986458,0.54447499,2027.7,2026.8,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496987255,0.00559491,2027.7,2026.8,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496988055,0.54447499,2027.7,2026.8,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496988459,0.00559491,2027.7,2026.8,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496988761,0.53888008,2028.4,2027.0,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496988957,0.53888008,2028.4,2027.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496989156,0.53888008,2028.4,2027.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772496989457,0.53888008,2028.4,2027.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496989652,0.54367639,2028.4,2027.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496989858,0.00479631,2028.4,2027.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496990061,0.24643,2029.1,2027.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772496990062,0.53888008,2029.4,2027.8,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496990258,0.53888008,2029.4,2028.0,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496990854,0.53888008,2029.4,2028.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496991059,0.54438681,2029.4,2028.2,0.5386144]
["bitfinex-derivatives","ETHF0:USTF0",1772496991259,0.00550673,2029.4,2028.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496991559,0.00550673,2029.4,2028.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496992352,0.54438681,2029.4,2028.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496993060,0.00550673,2029.4,2028.6,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496993859,0.53888008,2030.5,2028.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496994961,0.54314775,2030.5,2028.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496996564,0.54314775,2030.5,2028.9,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496997062,0.54314775,2030.5,2029.0,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496997464,0.54314775,2030.5,2029.2,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496997666,0.54314775,2030.5,2029.4,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496998271,0.00426767,2030.5,2029.6,0.78151745]
["bitfinex-derivatives","ETHF0:USTF0",1772496998464,0.53888008,2030.9,2029.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496998659,0.53888008,2030.9,2029.9,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772496999470,2.58575181,2030.9,2029.9,0.00539507]
["bitfinex-derivatives","ETHF0:USTF0",1772496999768,0.53888008,2030.8,2029.9,0.00539507]
["bitfinex-derivatives","ETHF0:USTF0",1772497000971,0.53888008,2030.5,2029.5,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497001968,0.53888008,2030.8,2029.5,0.5400758]
["bitfinex-derivatives","ETHF0:USTF0",1772497002365,0.53888008,2030.8,2029.7,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497002668,0.00626817,2030.9,2029.9,2.57576101]
["bitfinex-derivatives","ETHF0:USTF0",1772497002873,0.00626817,2030.9,2030.1,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497004271,0.00626817,2030.9,2030.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772497004466,0.00626817,2030.9,2030.3,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497004774,0.53888008,2031.2,2030.3,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497005777,0.54493136,2031.2,2030.3,0.53515745]
["bitfinex-derivatives","ETHF0:USTF0",1772497010672,0.58762974,2031.4,2030.5,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497011277,0.58762974,2032.0,2030.5,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497011778,0.59305364,2032.0,2030.7,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497012073,0.59305364,2032.0,2031.1,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497012273,0.59305364,2032.0,2031.1,0.55459419]
["bitfinex-derivatives","ETHF0:USTF0",1772497014073,0.59305364,2032.0,2031.1,0.00531254]
["bitfinex-derivatives","ETHF0:USTF0",1772497014882,0.58762974,2031.7,2030.6,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497016080,0.58762974,2031.7,2030.6,0.554956]
["bitfinex-derivatives","ETHF0:USTF0",1772497016482,0.58762974,2031.4,2030.6,0.00567435]
["bitfinex-derivatives","ETHF0:USTF0",1772497017783,0.58762974,2031.4,2030.6,0.554956]
["bitfinex-derivatives","ETHF0:USTF0",1772497018585,0.58762974,2031.4,2030.6,0.00567435]
["bitfinex-derivatives","ETHF0:USTF0",1772497019885,0.58762974,2031.4,2030.6,0.554956]
["bitfinex-derivatives","ETHF0:USTF0",1772497021990,0.58762974,2031.4,2030.6,0.00567435]
["bitfinex-derivatives","ETHF0:USTF0",1772497022389,0.58762974,2031.4,2030.2,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497023501,0.58762974,2031.1,2030.2,0.00492197]
["bitfinex-derivatives","ETHF0:USTF0",1772497026194,0.58762974,2031.1,2030.2,0.55420362]
["bitfinex-derivatives","ETHF0:USTF0",1772497027097,0.58762974,2031.1,2030.2,0.00492197]
["bitfinex-derivatives","ETHF0:USTF0",1772497027998,0.58762974,2031.1,2030.2,0.55420362]
["bitfinex-derivatives","ETHF0:USTF0",1772497028396,0.58762974,2031.1,2030.2,0.00492197]
["bitfinex-derivatives","ETHF0:USTF0",1772497028792,0.58762974,2030.8,2029.8,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497029900,0.58762974,2030.8,2029.8,0.55405749]
["bitfinex-derivatives","ETHF0:USTF0",1772497033602,0.58762974,2030.5,2029.8,0.00477584]
["bitfinex-derivatives","ETHF0:USTF0",1772497033801,0.59242634,2030.5,2029.6,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497034804,0.59242634,2030.5,2029.6,0.55470689]
["bitfinex-derivatives","ETHF0:USTF0",1772497035107,0.58762974,2030.4,2029.6,0.55470689]
["bitfinex-derivatives","ETHF0:USTF0",1772497036303,0.58762974,2030.2,2029.2,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497037205,0.0047966,2030.5,2029.2,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497037206,0.58762974,2030.4,2029.2,0.54928165]
["bitfinex-derivatives","ETHF0:USTF0",1772497037401,0.58762974,2030.4,2029.2,0.55368565]
["bitfinex-derivatives","ETHF0:USTF0",1772497045905,0.54133404,2030.2,2029.2,0.55368565]
["bitfinex-derivatives","ETHF0:USTF0",1772497046811,0.54133404,2029.9,2029.2,0.004404]
["bitfinex-derivatives","ETHF0:USTF0",1772497047810,0.54133404,2029.9,2029.2,0.54755902]
["bitfinex-derivatives","ETHF0:USTF0",1772497049008,0.54133404,2030.2,2029.2,0.54755902]
["bitfinex-derivatives","ETHF0:USTF0",1772497057715,0.54133404,2030.4,2029.3,0.54315502]
["bitfinex-derivatives","ETHF0:USTF0",1772497058511,0.0047966,2030.5,2027.1,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497058512,6.0638,2028.6,2027.1,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497058710,6.06354,2028.7,2026.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772497058711,6.31122,2028.3,2027.3,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497058907,6.31122,2028.3,2026.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772497058908,8.35103516,2028.3,2027.1,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497059112,6.4205306,2028.2,2027.1,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497059415,6.4205306,2028.2,2027.2,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497059416,7.22795987,2028.1,2027.2,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497059616,7.22795987,2028.0,2027.1,10.32619738]
["bitfinex-derivatives","ETHF0:USTF0",1772497059821,0.24655,2028.1,2027.1,10.32619738]
["bitfinex-derivatives","ETHF0:USTF0",1772497059822,7.22795987,2027.9,2027.1,10.32619738]
["bitfinex-derivatives","ETHF0:USTF0",1772497060027,7.22795987,2027.8,2027.1,10.32619738]
["bitfinex-derivatives","ETHF0:USTF0",1772497060213,0.01436906,2028.0,2027.1,10.32619738]
["bitfinex-derivatives","ETHF0:USTF0",1772497060413,0.01436906,2028.0,2027.2,0.58643105]
["bitfinex-derivatives","ETHF0:USTF0",1772497061415,0.01436906,2028.0,2027.3,10.3204433]
["bitfinex-derivatives","ETHF0:USTF0",1772497063216,0.01436906,2028.0,2027.1,0.00575408]
["bitfinex-derivatives","ETHF0:USTF0",1772497063217,0.01501041,2027.8,2027.1,0.00575408]
["bitfinex-derivatives","ETHF0:USTF0",1772497063517,0.01501041,2027.8,2027.2,8.13310851]
["bitfinex-derivatives","ETHF0:USTF0",1772497063821,6.06842,2027.1,2025.7,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497064011,6.06842,2027.1,2024.6,6.32252]
["bitfinex-derivatives","ETHF0:USTF0",1772497064012,6.31615,2026.7,2024.9,0.59361558]
["bitfinex-derivatives","ETHF0:USTF0",1772497064211,0.00146893,2026.6,2025.1,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497064722,0.00726598,2026.6,2025.3,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497064916,0.00726598,2026.6,2025.5,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497065112,0.00146893,2026.5,2025.5,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497065621,0.00146893,2026.5,2025.8,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497066123,0.00579705,2026.6,2026.0,0.59288111]
["bitfinex-derivatives","ETHF0:USTF0",1772497066520,0.00370185,2027.0,2026.3,0.59176465]
["bitfinex-derivatives","ETHF0:USTF0",1772497066922,0.00370185,2027.0,2026.3,3.05496465]
["bitfinex-derivatives","ETHF0:USTF0",1772497067425,0.00950071,2027.0,2026.3,3.05496465]
["bitfinex-derivatives","ETHF0:USTF0",1772497067819,0.00950071,2027.0,2026.4,0.59176465]
["bitfinex-derivatives","ETHF0:USTF0",1772497068222,0.00579886,2027.0,2026.4,0.59176465]
["bitfinex-derivatives","ETHF0:USTF0",1772497068625,0.00291385,2027.2,2026.4,0.59176465]
["bitfinex-derivatives","ETHF0:USTF0",1772497068822,0.00291385,2027.4,2026.6,0.59249936]
["bitfinex-derivatives","ETHF0:USTF0",1772497069623,0.00645276,2027.4,2026.6,0.59611249]
["bitfinex-derivatives","ETHF0:USTF0",1772497070125,0.00291385,2027.3,2026.6,0.59611249]
["bitfinex-derivatives","ETHF0:USTF0",1772497070327,0.00353891,2027.4,2026.8,0.59287717]
["bitfinex-derivatives","ETHF0:USTF0",1772497072127,0.00215824,2027.3,2026.6,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1772497072527,6.31458,2027.2,2026.2,0.59395629]
["bitfinex-derivatives","ETHF0:USTF0",1772497073032,0.24668,2027.0,2025.7,0.59395629]
["bitfinex-derivatives","ETHF0:USTF0",1772497073719,0.24668,2027.0,2025.7,0.59861887]
["bitfinex-derivatives","ETHF0:USTF0",1772497073925,0.24668,2027.0,2025.8,0.59395629]
["bitfinex-derivatives","ETHF0:USTF0",1772497074828,0.24668,2027.0,2025.9,7.11320429]
["bitfinex-derivatives","ETHF0:USTF0",1772497075029,0.24668,2027.0,2026.0,0.59420098]
["bitfinex-derivatives","ETHF0:USTF0",1772497077040,6.31526,2027.0,2026.1,6.51900331]
["bitfinex-derivatives","ETHF0:USTF0",1772497077441,6.31526,2027.0,2026.1,6.01144331]
["bitfinex-derivatives","ETHF0:USTF0",1772497078240,6.31526,2027.0,2025.7,0.61441802]
["bitfinex-derivatives","ETHF0:USTF0",1772497078443,0.24673,2026.6,2025.8,0.60975544]
["bitfinex-derivatives","ETHF0:USTF0",1772497079745,0.24673,2026.6,2026.0,0.60975544]
["bitfinex-derivatives","ETHF0:USTF0",1772497080242,6.458,2026.9,2026.2,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497080443,6.70467,2027.1,2026.2,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497080744,6.70567,2027.1,2026.4,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497080940,0.24667,2027.1,2026.4,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497081244,0.24667,2027.1,2026.5,3.07565469]
["bitfinex-derivatives","ETHF0:USTF0",1772497081447,0.24667,2027.1,2026.5,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497081641,0.24667,2027.1,2026.6,6.61373]
["bitfinex-derivatives","ETHF0:USTF0",1772497081841,0.24667,2027.1,2026.6,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497082143,0.24667,2027.1,2026.4,0.61245469]
["bitfinex-derivatives","ETHF0:USTF0",1772497082745,0.24667,2027.1,2026.6,0.61037354]
["bitfinex-derivatives","ETHF0:USTF0",1772497083446,0.24667,2027.1,2026.8,0.61037354]
["bitfinex-derivatives","ETHF0:USTF0",1772497083648,0.7075855,2027.1,2026.2,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497083849,0.7075855,2027.1,2026.1,6.00127531]
["bitfinex-derivatives","ETHF0:USTF0",1772497083850,0.4609155,2027.0,2026.5,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497084248,0.4609155,2027.0,2026.6,6.00127531]
["bitfinex-derivatives","ETHF0:USTF0",1772497084747,0.4609155,2027.0,2026.7,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1772497085049,0.4609155,2027.0,2026.7,0.41329042]
["bitfinex-derivatives","ETHF0:USTF0",1772497085242,0.46189966,2027.3,2026.8,6.55483328]
["bitfinex-derivatives","ETHF0:USTF0",1772497085444,0.46189966,2027.3,2026.9,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497085844,0.00353891,2027.4,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497086246,0.46475145,2027.4,2027.0,0.96684839]
["bitfinex-derivatives","ETHF0:USTF0",1772497086846,0.46475145,2027.4,2026.9,6.00127531]
["bitfinex-derivatives","ETHF0:USTF0",1772497086847,0.00353891,2027.4,2027.1,0.96684839]
["bitfinex-derivatives","ETHF0:USTF0",1772497087044,0.00353891,2027.4,2027.1,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497087446,0.00353891,2027.4,2026.9,6.00127531]
["bitfinex-derivatives","ETHF0:USTF0",1772497087447,0.46475145,2027.4,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497087751,0.00353891,2027.4,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497087950,0.00353891,2027.4,2027.3,0.41329042]
["bitfinex-derivatives","ETHF0:USTF0",1772497088149,6.70561,2027.6,2027.1,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497088150,4.09986306,2027.6,2027.1,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497088345,4.56808397,2027.6,2027.3,0.41329042]
["bitfinex-derivatives","ETHF0:USTF0",1772497088553,0.46822091,2027.6,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497088751,4.56808397,2027.7,2027.2,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497088951,0.46822091,2027.7,2027.3,0.26009838]
["bitfinex-derivatives","ETHF0:USTF0",1772497089148,0.46822091,2027.6,2027.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772497090052,4.10603115,2027.7,2027.3,0.55355864]
["bitfinex-derivatives","ETHF0:USTF0",1772497090249,0.00616809,2027.7,2027.4,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497090446,0.00616809,2027.7,2027.4,0.03310797]
["bitfinex-derivatives","ETHF0:USTF0",1772497090651,0.00616809,2027.7,2027.3,6.00127598]
["bitfinex-derivatives","ETHF0:USTF0",1772497090652,0.56471961,2027.7,2027.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772497090849,0.56471961,2027.7,2027.3,6.00127598]
["bitfinex-derivatives","ETHF0:USTF0",1772497093160,0.40209384,2027.5,2026.8,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497093348,0.40209384,2027.3,2026.8,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497093552,0.40209384,2027.3,2026.9,4.26381513]
["bitfinex-derivatives","ETHF0:USTF0",1772497093754,0.40209384,2027.3,2026.9,4.8173731]
["bitfinex-derivatives","ETHF0:USTF0",1772497094148,0.40209384,2027.3,2026.9,4.82277897]
["bitfinex-derivatives","ETHF0:USTF0",1772497094357,6.84770325,2027.4,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497094757,0.38870325,2027.3,2026.9,4.82277897]
["bitfinex-derivatives","ETHF0:USTF0",1772497096055,0.63532325,2027.5,2027.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497096254,0.63532325,2027.5,2026.9,3.757811]
["bitfinex-derivatives","ETHF0:USTF0",1772497096255,0.38872648,2027.3,2026.9,3.757811]
["bitfinex-derivatives","ETHF0:USTF0",1772497096455,0.38872648,2027.3,2026.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497096456,0.38872648,2027.1,2026.0,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497096661,0.38872648,2026.9,2026.2,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497096957,0.88000984,2026.9,2026.2,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497097160,0.38872648,2026.8,2026.2,0.55355797]
["bitfinex-derivatives","ETHF0:USTF0",1772497097361,11.19478678,2027.0,2026.4,0.57639418]
["bitfinex-derivatives","ETHF0:USTF0",1772497097566,7.09492372,2027.0,2026.4,0.57639418]
["bitfinex-derivatives","ETHF0:USTF0",1772497097758,6.459,2027.0,2026.6,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497098260,6.84855662,2027.0,2026.6,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497098861,6.84903161,2027.0,2026.6,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497099062,6.459,2027.0,2026.7,2.13827192]
["bitfinex-derivatives","ETHF0:USTF0",1772497099262,6.459,2027.0,2026.5,0.59437136]
["bitfinex-derivatives","ETHF0:USTF0",1772497099465,10.55886306,2027.0,2026.5,0.59437136]
["bitfinex-derivatives","ETHF0:USTF0",1772497099964,6.459,2027.0,2026.5,0.59437136]
["bitfinex-derivatives","ETHF0:USTF0",1772497100160,4.34654306,2027.1,2026.5,0.59437136]
["bitfinex-derivatives","ETHF0:USTF0",1772497100161,11.00989167,2026.9,2026.5,0.59437136]
["bitfinex-derivatives","ETHF0:USTF0",1772497100362,2.76664268,2026.8,2026.7,0.59484533]
["bitfinex-derivatives","ETHF0:USTF0",1772497100665,7.04906936,2027.1,2026.7,0.59484533]
["bitfinex-derivatives","ETHF0:USTF0",1772497100862,6.459,2027.3,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497101260,6.459,2027.3,2027.0,2.13827192]
["bitfinex-derivatives","ETHF0:USTF0",1772497101465,6.459,2027.3,2027.0,2.71500601]
["bitfinex-derivatives","ETHF0:USTF0",1772497101664,7.04906936,2027.3,2027.0,2.71500601]
["bitfinex-derivatives","ETHF0:USTF0",1772497102062,0.59006936,2027.2,2027.0,1.61088192]
["bitfinex-derivatives","ETHF0:USTF0",1772497102263,0.59006936,2027.2,2026.5,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497103667,0.59006936,2027.4,2026.7,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497103871,7.04906936,2027.4,2026.7,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497104467,0.59006936,2027.0,2026.2,0.5821155]
["bitfinex-derivatives","ETHF0:USTF0",1772497104771,0.59006936,2026.8,2026.2,0.5821155]
["bitfinex-derivatives","ETHF0:USTF0",1772497105870,7.29573936,2027.1,2026.2,0.5821155]
["bitfinex-derivatives","ETHF0:USTF0",1772497106374,6.459,2027.1,2026.2,0.5821155]
["bitfinex-derivatives","ETHF0:USTF0",1772497106571,7.04906936,2027.3,2026.2,0.5821155]
["bitfinex-derivatives","ETHF0:USTF0",1772497106769,6.459,2027.3,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497107168,11.14893242,2027.5,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497107664,0.59006936,2027.6,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497108462,0.25277809,2027.7,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497108463,0.59006936,2027.4,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497109372,0.59006936,2027.2,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497109976,0.59006936,2027.0,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497111576,0.24665,2027.3,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497111971,0.83671936,2027.3,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497112472,6.75898552,2027.2,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497112676,7.04906936,2027.4,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497112873,6.75898091,2027.3,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497113174,0.59006936,2027.6,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497113976,0.00616809,2027.7,2026.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497114181,0.00616809,2027.7,2026.5,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497114879,0.59623745,2027.7,2026.5,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497115880,6.459,2028.1,2026.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1772497115881,0.59006936,2028.0,2026.7,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497116184,0.59006936,2028.0,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497116981,0.59403099,2028.0,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497117182,0.00396163,2028.0,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497117490,0.59403099,2028.0,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497118178,0.00396163,2028.0,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497118385,0.59006936,2028.2,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497119284,0.59476458,2028.2,2026.9,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497120784,0.00469522,2028.2,2027.1,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497122084,0.00469522,2028.2,2027.3,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497122289,0.59476458,2028.2,2027.5,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497124687,0.00469522,2028.2,2027.5,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497125090,0.59476458,2028.2,2027.6,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497126183,7.17969758,2028.8,2027.8,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497126387,0.59006936,2028.8,2027.8,0.57673409]
["bitfinex-derivatives","ETHF0:USTF0",1772497127191,0.59455429,2028.8,2027.8,0.58026886]
["bitfinex-derivatives","ETHF0:USTF0",1772497128089,0.59455429,2028.8,2027.8,7.04026886]
["bitfinex-derivatives","ETHF0:USTF0",1772497128390,0.59455429,2028.8,2027.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497128690,0.59455429,2028.8,2027.8,7.61896883]
["bitfinex-derivatives","ETHF0:USTF0",1772497129593,0.59455429,2028.8,2027.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497130491,0.00448493,2028.8,2027.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497130787,1.1500897,2028.8,2027.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497132292,1.1500897,2028.8,2028.0,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497132595,0.00448493,2028.8,2028.0,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497132793,1.1500897,2028.8,2028.0,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497135491,1.1500897,2028.8,2028.1,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497138490,1.1500897,2028.8,2027.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497140999,1.14560477,2028.6,2027.8,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1772497141197,1.14560477,2028.6,2027.8,1.15896883]
["bitfinex-derivatives","ETHF0:USTF0",1772497142396,1.14560477,2028.4,2027.5,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497142600,1.14560477,2028.2,2027.3,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497142802,1.14560477,2028.2,2027.0,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497143099,1.14560477,2028.0,2027.0,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497143491,1.14560477,2028.0,2027.0,1.1591256]
["bitfinex-derivatives","ETHF0:USTF0",1772497144199,1.14560477,2027.9,2027.0,1.1591256]
["bitfinex-derivatives","ETHF0:USTF0",1772497144501,2.04524951,2028.0,2026.5,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497144502,1.14560477,2027.6,2026.5,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497145493,1.14560477,2027.6,2026.5,1.1593169]
["bitfinex-derivatives","ETHF0:USTF0",1772497146101,1.14560477,2027.6,2026.7,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497147703,1.14560477,2027.6,2026.5,1.1593169]
["bitfinex-derivatives","ETHF0:USTF0",1772497150613,1.14560477,2027.4,2026.5,1.1593169]
["bitfinex-derivatives","ETHF0:USTF0",1772497151612,1.14560477,2027.2,2026.1,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497152512,1.15134816,2027.2,2026.1,1.16164331]
["bitfinex-derivatives","ETHF0:USTF0",1772497153208,1.14560477,2027.1,2026.1,1.16164331]
["bitfinex-derivatives","ETHF0:USTF0",1772497153413,1.14560477,2026.7,2025.7,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497154509,1.14560477,2026.7,2025.7,1.16133281]
["bitfinex-derivatives","ETHF0:USTF0",1772497155513,1.14560477,2026.3,2024.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497155712,1.14560477,2026.3,2024.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497155713,1.14560477,2026.0,2024.9,1.15543406]
["bitfinex-derivatives","ETHF0:USTF0",1772497156511,1.14560477,2026.0,2024.9,1.15946989]
["bitfinex-derivatives","ETHF0:USTF0",1772497156707,1.14560477,2025.7,2024.9,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1772497156916,1.1490645,2025.7,2024.9,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1772497157513,1.40127963,2024.9,2023.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497157719,2.04524951,2024.5,2023.6,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497157919,1.40127963,2024.5,2023.6,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497158119,1.40127963,2024.9,2023.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497158614,1.40127963,2024.9,2024.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497159016,1.40127963,2024.9,2023.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497159415,1.40127963,2024.9,2024.1,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497159713,1.40127963,2025.1,2024.1,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497159920,1.40127963,2025.6,2024.2,1.55654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497160610,1.40127963,2025.6,2024.3,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497161008,1.40127963,2025.6,2024.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772497161009,1.40127963,2025.6,2024.5,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497161410,1.40127963,2025.6,2024.7,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497161814,1.40127963,2025.6,2024.9,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497162519,1.40127963,2025.6,2025.1,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497163117,1.40127963,2025.6,2025.1,1.95654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497164325,1.40127963,2025.6,2025.2,1.55654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497164513,1.40127963,2025.6,2024.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497164823,1.40127963,2025.1,2024.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497167717,1.40127963,2025.3,2024.4,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497168117,1.40127963,2025.6,2024.8,1.95654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497168321,1.40127963,2025.6,2024.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497169324,1.40127963,2025.6,2024.9,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497169823,1.40127963,2025.6,2025.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497170324,1.40127963,2025.6,2025.0,1.95654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497170624,1.40127963,2025.6,2025.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497170828,1.40127963,2025.6,2025.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772497171032,1.40473936,2025.7,2025.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497171221,1.40473936,2025.7,2024.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772497171421,1.40473936,2025.7,2024.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497171926,1.40473936,2025.7,2024.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772497171927,1.40473936,2025.7,2025.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497172127,0.00345973,2025.7,2025.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497172322,0.00345973,2025.7,2024.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772497172323,0.00345973,2025.7,2025.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497172817,1.40473936,2025.7,2025.2,1.95654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497173526,1.40473936,2025.7,2025.3,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497173726,1.40473936,2025.7,2025.3,1.36279297]
["bitfinex-derivatives","ETHF0:USTF0",1772497174422,0.00345973,2025.7,2025.3,1.36279297]
["bitfinex-derivatives","ETHF0:USTF0",1772497174626,1.40473936,2025.7,2025.3,1.96279297]
["bitfinex-derivatives","ETHF0:USTF0",1772497175220,1.40127963,2026.2,2025.6,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497175821,1.40127963,2026.4,2025.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497176226,1.4049073,2026.4,2025.8,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497176833,1.4049073,2026.4,2025.9,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497177131,0.00362767,2026.4,2025.9,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497177331,0.00362767,2026.4,2026.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497177723,1.40127963,2026.7,2026.2,1.95654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497177925,1.40127963,2026.9,2026.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497178126,7.17451912,2026.8,2026.2,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497178328,7.17451912,2026.8,2026.3,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497178632,1.40127963,2027.2,2026.3,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497178833,1.40473948,2027.2,2026.5,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497179435,1.40473948,2027.2,2026.6,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497179835,1.40473948,2027.2,2026.7,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497180032,0.00345985,2027.2,2026.7,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497180538,0.00345985,2027.2,2026.9,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497180835,0.00345985,2027.2,2026.9,1.36145296]
["bitfinex-derivatives","ETHF0:USTF0",1772497181435,0.00345985,2027.2,2027.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772497181734,1.38291112,2027.2,2026.6,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497182738,1.38291112,2027.2,2026.6,1.36213837]
["bitfinex-derivatives","ETHF0:USTF0",1772497183538,0.00345985,2027.2,2026.6,1.36213837]
["bitfinex-derivatives","ETHF0:USTF0",1772497184335,1.08953598,2027.2,2026.6,1.36213837]
["bitfinex-derivatives","ETHF0:USTF0",1772497186530,0.99037711,2027.0,2026.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497186735,0.24667,2027.1,2026.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497186736,0.99037711,2026.8,2026.0,1.35654587]
["bitfinex-derivatives","ETHF0:USTF0",1772497187640,0.99037711,2026.8,2026.0,1.36235473]
["bitfinex-derivatives","ETHF0:USTF0",1772497188140,0.99037711,2026.8,2026.0,0.00580886]
["bitfinex-derivatives","ETHF0:USTF0",1772497188841,0.84454005,2026.6,2025.6,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497189840,0.81115,2026.7,2025.6,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497190042,0.81115,2026.7,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497190640,0.79237821,2026.5,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191041,4.81934747,2026.7,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191244,7.26339847,2026.6,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191438,8.0225995,2026.6,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191742,8.02332107,2026.5,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191945,4.05899364,2026.8,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497191946,7.99184293,2026.4,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497192247,0.72747164,2026.4,2025.6,0.96523688]
["bitfinex-derivatives","ETHF0:USTF0",1772497195147,0.72747164,2026.4,2025.6,0.00428639]
["bitfinex-derivatives","ETHF0:USTF0",1772497195344,0.62637606,2026.2,2024.8,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497195540,6.70777,2026.3,2024.8,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497195541,0.62533972,2026.1,2024.8,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497196254,0.62533972,2026.1,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497196641,0.56144861,2025.9,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497196844,0.56144861,2025.8,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497197045,0.56144861,2025.6,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497197246,0.56144861,2025.5,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497200750,7.27743172,2025.6,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497200953,0.00580185,2025.6,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497201250,4.50564765,2026.2,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497201650,7.27829649,2026.1,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497201853,0.44665401,2026.2,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497201854,7.27829649,2026.0,2024.8,0.96516482]
["bitfinex-derivatives","ETHF0:USTF0",1772497202051,0.00372336,2026.0,2024.9,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497204054,0.00372336,2026.0,2025.0,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497205156,7.28129503,2026.3,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497205356,0.34901632,2026.4,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497206053,0.32135992,2026.1,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497206260,0.32637071,2026.1,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497208954,0.00501079,2026.1,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497209357,0.24252624,2026.1,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497210861,0.19022349,2026.4,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497211053,0.19022349,2026.3,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497211753,0.00394331,2026.3,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497212358,0.166712,2026.3,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497212659,0.16270208,2026.2,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497213555,0.13512981,2026.0,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497216461,4.19412345,2026.0,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497218270,7.28710088,2025.9,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497218470,7.28710088,2025.8,2025.2,0.96095049]
["bitfinex-derivatives","ETHF0:USTF0",1772497218774,0.00394331,2026.3,2025.4,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497224168,0.55963027,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497224367,7.86193977,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497224563,7.3023095,2026.6,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497224774,7.3023095,2026.5,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497224973,0.55963027,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497225174,0.56318352,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497226476,7.86474428,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497226678,7.30156076,2026.6,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497226976,0.56318352,2026.7,2025.6,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497227276,0.56318352,2026.7,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497228177,0.55963027,2026.6,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497228378,0.55963027,2026.5,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497229175,7.85679904,2026.5,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497229375,0.55963027,2026.5,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497230176,7.86419492,2026.5,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497230376,0.55963027,2026.5,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497232081,0.56318352,2026.7,2025.7,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497232581,0.56318352,2026.7,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497232985,0.55963027,2026.6,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497233280,7.86550892,2026.6,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497233481,7.86550892,2026.5,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497233683,0.55963027,2026.5,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497234279,0.56318352,2026.7,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497234783,0.00355325,2026.7,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497234982,7.31039786,2026.7,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497235276,0.00355325,2026.7,2025.8,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497235482,0.00355325,2026.7,2026.0,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497238979,7.30743975,2027.0,2026.0,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497239184,0.55963027,2027.0,2026.0,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497239883,0.56403946,2027.0,2026.2,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497242683,0.55963027,2026.8,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497242884,7.30521686,2026.8,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497243078,0.55963027,2026.8,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497243281,7.85277596,2026.8,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497244183,0.56403946,2027.0,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497244486,0.00440919,2027.0,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497244988,0.56403946,2027.0,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497245584,0.56403946,2027.0,2026.1,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497245890,0.55963027,2026.9,2026.1,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497246781,0.55963027,2026.7,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497247087,0.55963027,2026.6,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497247288,7.29709262,2026.7,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497247480,7.85672289,2026.7,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497247683,0.54659348,2026.6,2025.9,0.54444676]
["bitfinex-derivatives","ETHF0:USTF0",1772497251593,0.54659348,2026.6,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497251889,0.54659348,2026.5,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497252090,0.54659348,2026.4,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497252891,7.8436861,2026.5,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497253088,7.29709262,2026.4,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497253283,7.29709262,2026.3,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497253490,7.31084761,2026.2,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497253688,0.54659348,2026.3,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497254588,7.85793244,2026.3,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497254797,0.54659348,2026.3,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497256294,0.54659348,2026.2,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497257688,0.54659348,2026.4,2025.7,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497257890,0.54659348,2026.3,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497258094,0.54659348,2026.1,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497258289,0.54659348,2026.0,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497264698,0.79337348,2026.2,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497264898,0.54659348,2026.1,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497265299,0.54659348,2026.3,2025.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497266399,0.54659348,2026.3,2025.3,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497266593,0.54659348,2026.2,2025.3,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497266791,0.54659348,2026.1,2025.3,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497267498,0.54659348,2026.1,2024.8,0.00421433]
["bitfinex-derivatives","ETHF0:USTF0",1772497267699,0.54659348,2025.8,2024.9,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497267994,0.54659348,2025.8,2024.8,0.00421433]
["bitfinex-derivatives","ETHF0:USTF0",1772497267995,0.54659348,2025.5,2024.8,0.00421433]
["bitfinex-derivatives","ETHF0:USTF0",1772497268198,0.54659348,2025.4,2024.5,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497269102,0.54659348,2025.4,2024.5,0.56757846]
["bitfinex-derivatives","ETHF0:USTF0",1772497270400,0.54659348,2025.2,2024.5,0.00448992]
["bitfinex-derivatives","ETHF0:USTF0",1772497270600,0.54659348,2025.1,2024.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772497270797,0.54659348,2025.1,2023.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772497270798,0.54659348,2024.9,2023.9,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497271003,0.54659348,2024.7,2023.9,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497271305,0.54659348,2024.6,2023.9,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497272001,0.54659348,2024.9,2023.9,0.56925388]
["bitfinex-derivatives","ETHF0:USTF0",1772497272298,0.54659348,2025.1,2023.9,0.56925388]
["bitfinex-derivatives","ETHF0:USTF0",1772497272605,0.54659348,2025.3,2023.9,0.56925388]
["bitfinex-derivatives","ETHF0:USTF0",1772497274107,0.54659348,2025.3,2024.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497274306,0.55183156,2025.5,2024.1,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497275002,0.55183156,2025.5,2024.3,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497275209,0.55183156,2025.5,2024.4,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497278608,0.00523808,2025.5,2024.4,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497278810,0.56164223,2025.5,2024.4,0.56308854]
["bitfinex-derivatives","ETHF0:USTF0",1772497279105,0.56164223,2025.5,2024.6,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497279608,0.56164223,2025.5,2024.7,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497281308,0.56164223,2025.5,2024.3,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497281309,0.55640415,2025.4,2024.3,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497281514,0.55640415,2025.2,2024.3,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497281710,0.55640415,2025.1,2024.3,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497284515,5.92384832,2025.2,2024.3,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497284718,0.56164223,2025.5,2024.5,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497285121,0.00523808,2025.5,2024.5,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497285415,0.55640415,2025.9,2024.7,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497285617,0.55640415,2025.9,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497286412,0.56113714,2025.9,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497289221,4.65064667,2025.6,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497289422,0.55640415,2025.5,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497290330,4.65064667,2025.5,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497290530,0.55640415,2025.4,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497290823,4.65064667,2025.4,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497291030,0.55640415,2025.2,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497295735,4.09424252,2025.5,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497295934,0.55640415,2025.4,2024.2,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497299234,0.55640415,2025.6,2024.4,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497299638,0.55640415,2025.5,2024.4,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497300236,7.21248874,2025.6,2024.6,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497300437,0.55640415,2025.7,2024.6,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497300836,0.56113714,2025.9,2024.8,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497301641,7.77521684,2025.9,2024.8,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497301841,0.56113714,2025.9,2024.8,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497303338,0.56113714,2025.9,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497307037,0.55640415,2025.8,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497309441,0.00473299,2025.9,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497309646,0.54884401,2025.9,2024.9,0.56696085]
["bitfinex-derivatives","ETHF0:USTF0",1772497310544,0.54884401,2025.9,2025.0,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497311142,0.54884401,2025.9,2024.7,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497312547,6.464,2025.8,2024.7,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497312745,0.54411102,2025.7,2024.7,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497314354,0.54884401,2025.9,2024.9,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497316056,0.54884401,2025.9,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497316453,0.00473299,2025.9,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497317152,0.54411102,2026.1,2025.3,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497318256,0.54931193,2026.1,2024.9,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497319158,0.54411102,2026.0,2024.9,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497319861,0.54411102,2026.0,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497321661,0.54931193,2026.1,2025.3,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497323055,0.54931193,2026.1,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497324457,0.54411102,2026.0,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497325355,0.00520091,2026.1,2025.1,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497326359,0.00520091,2026.1,2025.3,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497327957,0.00520091,2026.1,2025.5,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497328157,0.00520091,2026.1,2025.5,0.56161609]
["bitfinex-derivatives","ETHF0:USTF0",1772497329365,0.54411102,2026.5,2025.5,0.56161609]
["bitfinex-derivatives","ETHF0:USTF0",1772497329562,0.54411102,2026.4,2025.5,0.56161609]
["bitfinex-derivatives","ETHF0:USTF0",1772497330364,0.54760059,2026.4,2025.5,0.56161609]
["bitfinex-derivatives","ETHF0:USTF0",1772497331068,0.54411102,2026.3,2025.5,0.56161609]
["bitfinex-derivatives","ETHF0:USTF0",1772497331564,0.54411102,2026.3,2025.1,7.02143086]
["bitfinex-derivatives","ETHF0:USTF0",1772497331865,0.54411102,2026.2,2025.2,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497332567,0.54411102,2026.2,2025.2,0.56134887]
["bitfinex-derivatives","ETHF0:USTF0",1772497334169,0.54411102,2026.1,2025.2,0.56134887]
["bitfinex-derivatives","ETHF0:USTF0",1772497335668,0.54411102,2025.9,2024.8,0.55743086]
["bitfinex-derivatives","ETHF0:USTF0",1772497336671,0.54411102,2025.9,2024.8,0.56299333]
["bitfinex-derivatives","ETHF0:USTF0",1772497337570,0.54411102,2025.9,2024.9,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497339071,0.58141582,2025.8,2024.9,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497341472,0.58141582,2025.6,2024.8,0.00556247]
["bitfinex-derivatives","ETHF0:USTF0",1772497341676,0.58141582,2025.5,2024.8,0.00556247]
["bitfinex-derivatives","ETHF0:USTF0",1772497342376,0.58141582,2025.5,2024.4,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497343271,0.58141582,2025.5,2024.4,0.59211082]
["bitfinex-derivatives","ETHF0:USTF0",1772497344975,0.58141582,2025.4,2024.4,0.59211082]
["bitfinex-derivatives","ETHF0:USTF0",1772497350978,0.58141582,2025.4,2023.7,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1772497350979,0.58141582,2025.2,2023.7,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497351179,0.58141582,2025.0,2023.7,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497351379,0.58141582,2024.9,2023.7,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497351779,0.58141582,2024.9,2023.9,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497351980,0.58664555,2024.9,2023.9,0.59156541]
["bitfinex-derivatives","ETHF0:USTF0",1772497352178,0.58664555,2024.9,2024.0,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497353180,0.00522973,2024.9,2024.2,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497356382,4.0962796,2025.9,2024.4,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497356383,0.58141582,2025.6,2024.4,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497356586,0.58141582,2025.5,2024.4,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497357186,0.58141582,2025.4,2024.2,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497357374,0.58618319,2025.4,2024.2,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497361701,0.58618319,2025.4,2024.3,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497363304,0.58618319,2025.4,2024.4,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497367210,0.58618319,2025.4,2024.1,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497367403,0.58141582,2025.3,2024.1,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497368103,6.465,2025.2,2024.1,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497368300,0.56847989,2025.0,2024.1,0.58767267]
["bitfinex-derivatives","ETHF0:USTF0",1772497368904,0.56847989,2024.7,2023.9,0.57667021]
["bitfinex-derivatives","ETHF0:USTF0",1772497369100,0.56847989,2024.6,2023.9,0.57667021]
["bitfinex-derivatives","ETHF0:USTF0",1772497369306,0.56847989,2024.6,2023.9,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1772497369507,0.56847989,2024.5,2023.9,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1772497370304,0.56847989,2024.5,2023.6,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497371516,0.56847989,2024.5,2023.6,0.57882116]
["bitfinex-derivatives","ETHF0:USTF0",1772497373014,0.56847989,2024.6,2023.6,0.57882116]
["bitfinex-derivatives","ETHF0:USTF0",1772497380522,0.56847989,2024.6,2023.6,0.00604369]
["bitfinex-derivatives","ETHF0:USTF0",1772497380822,0.56847989,2024.5,2023.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497381018,0.56847989,2024.3,2023.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497381218,0.56847989,2024.2,2023.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497381822,0.56847989,2024.2,2023.4,0.20394963]
["bitfinex-derivatives","ETHF0:USTF0",1772497382422,0.56847989,2024.2,2023.4,0.7767271]
["bitfinex-derivatives","ETHF0:USTF0",1772497382717,0.56847989,2024.1,2023.4,0.7767271]
["bitfinex-derivatives","ETHF0:USTF0",1772497383522,0.55147989,2024.1,2023.4,0.7767271]
["bitfinex-derivatives","ETHF0:USTF0",1772497385024,0.55147989,2024.1,2023.4,0.20394963]
["bitfinex-derivatives","ETHF0:USTF0",1772497385420,5.49247989,2024.1,2023.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497385625,0.56847989,2024.0,2023.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497385825,0.56847989,2023.9,2023.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497386421,0.56847989,2023.8,2023.1,0.00394924]
["bitfinex-derivatives","ETHF0:USTF0",1772497386624,0.56847989,2023.6,2023.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497387522,0.56847989,2023.6,2023.1,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497388523,0.56847989,2023.6,2023.0,0.20530681]
["bitfinex-derivatives","ETHF0:USTF0",1772497389126,0.56847989,2023.6,2023.1,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497389625,0.56847989,2023.6,2023.0,0.77808428]
["bitfinex-derivatives","ETHF0:USTF0",1772497390620,0.56847989,2023.6,2022.8,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497390820,0.56847989,2023.4,2022.3,0.77277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497391023,0.56847989,2023.2,2022.5,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497391229,0.56847989,2023.2,2022.6,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497391425,7.12526701,2023.8,2022.6,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497391426,0.56847989,2023.8,2022.6,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497391631,0.56847989,2023.8,2023.0,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497392131,0.56847989,2023.8,2023.1,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497392728,0.56847989,2023.8,2023.4,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497393032,0.56847989,2023.8,2023.1,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497393729,0.56847989,2023.8,2023.2,0.77277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497393934,0.56847989,2023.8,2023.2,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497394133,0.56847989,2023.8,2023.3,0.77277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497394336,0.56847989,2023.8,2023.3,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497394635,0.56847989,2023.8,2023.3,0.77277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497395042,0.56847989,2023.8,2023.4,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497395437,0.56847989,2023.8,2022.9,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497395737,0.56847989,2023.8,2023.2,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497396134,0.56847989,2023.8,2023.4,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497396637,0.56847989,2023.8,2023.4,0.77277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497397029,0.56847989,2023.8,2023.5,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497397234,0.57432841,2023.9,2023.5,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497397433,0.00584852,2023.9,2023.5,0.57277747]
["bitfinex-derivatives","ETHF0:USTF0",1772497397831,0.55058218,2024.1,2023.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497398031,0.56062859,2024.4,2023.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497398531,0.56062859,2024.4,2023.3,2.29559813]
["bitfinex-derivatives","ETHF0:USTF0",1772497398532,0.56062859,2024.4,2024.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497398937,0.5662292,2024.4,2023.6,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497399235,0.5662292,2024.4,2023.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497399736,0.5662292,2024.4,2024.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497400836,0.5662292,2024.4,2023.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497401535,0.5662292,2024.4,2023.6,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497402040,0.5662292,2024.4,2023.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497403032,0.00560061,2024.4,2023.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497403434,0.00560061,2024.4,2023.3,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772497403435,0.56062859,2024.6,2024.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497403636,10.55382008,2025.1,2024.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497403637,0.56062859,2024.8,2024.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497403940,0.56062859,2025.1,2024.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497404435,0.56639618,2025.1,2024.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497404640,0.00576759,2025.1,2024.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497404940,0.56062859,2025.5,2025.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497405434,0.56062859,2025.5,2025.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497405641,0.56062859,2025.9,2025.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497405837,0.56495716,2025.9,2025.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497406032,0.56495716,2025.9,2025.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497407135,0.56495716,2025.9,2025.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497407539,0.56495716,2025.9,2024.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497407737,0.56495716,2025.9,2025.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497408238,0.00432857,2025.9,2025.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497408534,0.56062859,2026.1,2025.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497408738,0.56062859,2026.6,2025.7,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497409739,0.56418649,2026.6,2025.7,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497410142,0.56418649,2026.6,2025.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497410343,0.56062859,2026.5,2025.2,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497411041,0.56062859,2026.5,2025.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497412646,0.56062859,2026.5,2025.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497413048,0.56062859,2026.5,2025.5,0.77531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497413242,0.56062859,2026.5,2025.6,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497415249,0.56062859,2026.5,2025.7,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497415542,0.56062859,2026.5,2025.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497415748,0.56062859,2026.5,2025.6,0.77531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497416647,0.56062859,2026.5,2025.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497417050,0.56062859,2026.5,2025.8,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497417250,0.56062859,2026.5,2025.8,0.58071555]
["bitfinex-derivatives","ETHF0:USTF0",1772497417451,0.56062859,2026.5,2025.8,0.00539742]
["bitfinex-derivatives","ETHF0:USTF0",1772497417646,0.56062859,2026.5,2025.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497418350,0.56062859,2026.5,2025.4,0.77531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497418550,0.56062859,2026.5,2025.4,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497418745,0.56062859,2026.5,2025.4,0.57906655]
["bitfinex-derivatives","ETHF0:USTF0",1772497419253,0.56062859,2026.5,2025.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497419547,0.56062859,2026.5,2025.4,0.00374842]
["bitfinex-derivatives","ETHF0:USTF0",1772497421456,0.56062859,2026.3,2025.4,0.00374842]
["bitfinex-derivatives","ETHF0:USTF0",1772497421656,0.56062859,2026.1,2025.4,0.00374842]
["bitfinex-derivatives","ETHF0:USTF0",1772497422151,0.56062859,2025.9,2025.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497422759,0.56062859,2025.9,2025.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497422956,0.56062859,2025.9,2025.0,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497423153,0.56062859,2025.9,2025.0,0.57946571]
["bitfinex-derivatives","ETHF0:USTF0",1772497423358,0.56062859,2025.9,2025.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497423655,0.56062859,2025.7,2025.0,0.00414758]
["bitfinex-derivatives","ETHF0:USTF0",1772497423851,0.56062859,2025.6,2025.0,0.00414758]
["bitfinex-derivatives","ETHF0:USTF0",1772497424048,0.56062859,2025.6,2024.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497424660,0.56062859,2025.4,2024.3,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497425047,0.56062859,2025.4,2024.3,0.57917416]
["bitfinex-derivatives","ETHF0:USTF0",1772497425953,0.56062859,2025.6,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497426959,0.56062859,2025.9,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497427252,0.56062859,2025.8,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497429461,0.59263039,2025.7,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497433157,0.59263039,2025.6,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497435263,0.59263039,2025.5,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497436261,0.59263039,2025.4,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497437061,0.59263039,2025.3,2024.5,0.57531813]
["bitfinex-derivatives","ETHF0:USTF0",1772497438659,0.59263039,2025.3,2024.3,0.57568588]
["bitfinex-derivatives","ETHF0:USTF0",1772497439061,0.59263039,2025.1,2024.3,0.57568588]
["bitfinex-derivatives","ETHF0:USTF0",1772497439359,0.59857879,2025.1,2024.3,0.00385603]
["bitfinex-derivatives","ETHF0:USTF0",1772497439565,0.59263039,2025.0,2023.9,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497440465,0.59263039,2025.0,2023.9,0.57704716]
["bitfinex-derivatives","ETHF0:USTF0",1772497440861,0.83958039,2024.9,2023.9,0.00521731]
["bitfinex-derivatives","ETHF0:USTF0",1772497441057,0.59263039,2024.6,2023.0,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497441262,0.59263039,2024.5,2023.0,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497441466,0.59263039,2024.3,2023.0,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497441766,0.59263039,2024.2,2023.0,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497441957,0.59263039,2024.2,2023.0,0.57757788]
["bitfinex-derivatives","ETHF0:USTF0",1772497442162,0.59263039,2024.4,2023.2,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497442464,0.59263039,2024.4,2023.4,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497442662,0.59263039,2024.6,2023.5,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497443065,0.59263039,2024.6,2023.6,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497444966,0.59263039,2024.8,2023.6,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497446367,0.59263039,2024.8,2023.8,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497446569,0.59263039,2024.8,2023.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772497446570,0.59263039,2024.7,2023.3,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497446862,0.59263039,2024.6,2023.5,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497449167,0.59263039,2024.9,2023.5,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497451666,0.59263039,2024.9,2023.7,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497452067,0.59263039,2024.9,2023.9,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497452267,0.59263039,2024.9,2024.0,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497452971,0.59263039,2024.9,2023.8,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497453772,0.59263039,2024.8,2023.8,0.57182985]
["bitfinex-derivatives","ETHF0:USTF0",1772497461675,0.59263039,2024.8,2023.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772497461676,0.57871373,2024.7,2023.4,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497461876,4.941,2024.8,2023.4,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497461877,0.57871373,2024.6,2023.4,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497462678,0.57871373,2024.5,2023.4,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497462880,0.57871373,2024.4,2023.4,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497465683,0.57871373,2024.6,2023.6,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497466087,0.57871373,2024.6,2023.8,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497466286,0.57871373,2024.8,2023.8,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497466682,0.57871373,2024.8,2024.0,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497468482,0.57871373,2024.8,2023.8,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497468683,0.57871373,2024.7,2023.8,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497469080,0.57871373,2024.6,2023.8,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497469279,4.08782008,2024.8,2023.3,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497469280,0.57871373,2024.5,2023.3,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497471785,0.57871373,2024.4,2023.3,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497476684,0.57871373,2024.4,2023.5,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497478090,0.57871373,2024.6,2023.7,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497478392,0.57871373,2024.6,2023.9,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497478694,0.57871373,2024.8,2023.9,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497483497,0.0059484,2025.1,2024.1,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497483498,0.57871373,2025.0,2024.1,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497483891,0.57871373,2025.4,2024.3,2.5855219]
["bitfinex-derivatives","ETHF0:USTF0",1772497484192,0.57871373,2025.4,2024.5,0.53626224]
["bitfinex-derivatives","ETHF0:USTF0",1772497485096,0.58254283,2025.4,2024.5,0.54057902]
["bitfinex-derivatives","ETHF0:USTF0",1772497486595,0.58254283,2025.4,2024.5,0.00431678]
["bitfinex-derivatives","ETHF0:USTF0",1772497488200,0.5550519,2025.3,2024.5,0.00431678]
["bitfinex-derivatives","ETHF0:USTF0",1772497488589,0.5550519,2025.3,2024.2,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497489704,0.5550519,2025.2,2024.2,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1772497494105,0.5550519,2025.2,2024.2,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1772497494301,0.5550519,2025.1,2024.2,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1772497496208,0.5550519,2025.1,2024.2,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1772497496905,0.5550519,2025.1,2023.9,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772497496906,0.5550519,2025.0,2023.9,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497497108,0.5550519,2024.9,2023.9,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497497902,0.5550519,2024.9,2023.9,0.57973566]
["bitfinex-derivatives","ETHF0:USTF0",1772497498607,0.5550519,2024.8,2023.9,0.57973566]
["bitfinex-derivatives","ETHF0:USTF0",1772497500604,0.5550519,2024.8,2023.9,0.00516551]
["bitfinex-derivatives","ETHF0:USTF0",1772497500912,0.5550519,2024.8,2023.9,0.57973566]
["bitfinex-derivatives","ETHF0:USTF0",1772497501609,0.5550519,2024.8,2023.9,0.00516551]
["bitfinex-derivatives","ETHF0:USTF0",1772497502003,0.5550519,2024.7,2023.9,0.00516551]
["bitfinex-derivatives","ETHF0:USTF0",1772497502206,0.5550519,2024.7,2023.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1772497502207,0.5550519,2024.5,2023.5,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497502403,0.5550519,2024.4,2023.5,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497502608,0.5550519,2024.3,2022.8,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497502809,0.5550519,2024.2,2023.0,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497503209,0.5550519,2024.2,2023.0,0.57810326]
["bitfinex-derivatives","ETHF0:USTF0",1772497504812,0.5550519,2024.7,2023.4,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497505009,0.5550519,2024.7,2023.6,2.62382981]
["bitfinex-derivatives","ETHF0:USTF0",1772497505212,0.5550519,2024.7,2023.8,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497505517,0.5550519,2025.1,2023.8,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497506614,0.5550519,2025.1,2024.2,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497506819,0.5550519,2025.3,2024.4,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497508516,0.0038291,2025.4,2024.4,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497508720,0.558881,2025.4,2024.4,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497509418,0.558881,2025.4,2024.5,7.04257015]
["bitfinex-derivatives","ETHF0:USTF0",1772497509715,0.558881,2025.4,2024.6,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497510919,0.558881,2025.4,2024.5,6.47263724]
["bitfinex-derivatives","ETHF0:USTF0",1772497511614,0.558881,2025.4,2024.5,7.04720739]
["bitfinex-derivatives","ETHF0:USTF0",1772497512319,0.558881,2025.4,2024.5,0.57920739]
["bitfinex-derivatives","ETHF0:USTF0",1772497512515,0.558881,2025.4,2024.5,0.00463724]
["bitfinex-derivatives","ETHF0:USTF0",1772497512819,0.558881,2025.4,2024.2,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497512820,0.5550519,2025.2,2024.2,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497513022,0.5550519,2025.1,2024.2,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497513721,0.5550519,2025.1,2024.2,0.58005293]
["bitfinex-derivatives","ETHF0:USTF0",1772497514317,0.5550519,2025.1,2024.2,0.00548278]
["bitfinex-derivatives","ETHF0:USTF0",1772497514722,0.5550519,2024.9,2024.2,0.00548278]
["bitfinex-derivatives","ETHF0:USTF0",1772497515123,0.5550519,2024.8,2024.2,0.00548278]
["bitfinex-derivatives","ETHF0:USTF0",1772497516425,0.5550519,2024.8,2023.8,0.57457015]
["bitfinex-derivatives","ETHF0:USTF0",1772497517223,0.5550519,2024.8,2023.8,0.58027786]
["bitfinex-derivatives","ETHF0:USTF0",1772497517422,0.55119254,2024.7,2023.8,0.58027786]
["bitfinex-derivatives","ETHF0:USTF0",1772497520324,0.55119254,2024.7,2023.8,0.00570771]
["bitfinex-derivatives","ETHF0:USTF0",1772497520627,0.55119254,2024.7,2023.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772497520628,0.55119254,2024.6,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497520827,0.55119254,2024.5,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497521432,0.55119254,2024.3,2023.2,7.03729079]
["bitfinex-derivatives","ETHF0:USTF0",1772497521633,0.55119254,2024.2,2023.2,0.57301011]
["bitfinex-derivatives","ETHF0:USTF0",1772497523532,0.55119254,2024.2,2023.2,0.00371932]
["bitfinex-derivatives","ETHF0:USTF0",1772497523726,0.55119254,2024.1,2023.2,0.00371932]
["bitfinex-derivatives","ETHF0:USTF0",1772497523923,0.55119254,2024.1,2023.2,0.57301011]
["bitfinex-derivatives","ETHF0:USTF0",1772497526732,0.55119254,2024.5,2023.3,2.04925966]
["bitfinex-derivatives","ETHF0:USTF0",1772497526938,0.55119254,2024.5,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497527134,0.55119254,2024.7,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497530238,0.55119254,2024.6,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497531337,0.55119254,2024.5,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497532435,0.55119254,2024.3,2023.4,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497532639,0.55119254,2024.2,2023.2,0.57301011]
["bitfinex-derivatives","ETHF0:USTF0",1772497534141,0.55119254,2023.9,2022.9,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497534335,0.55119254,2023.9,2022.5,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497534535,0.55119254,2023.6,2022.5,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497535333,0.55522759,2023.6,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497535538,0.55119254,2023.4,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497535940,0.55119254,2023.4,2022.5,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1772497536134,0.00403505,2023.6,2022.5,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1772497536135,0.55119254,2023.2,2022.5,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1772497537337,0.55119254,2023.2,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497540842,0.55119254,2023.5,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497542245,0.00403505,2023.6,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497542444,0.55522759,2023.6,2022.5,0.57391519]
["bitfinex-derivatives","ETHF0:USTF0",1772497543248,0.55522759,2023.6,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497548847,0.55039594,2023.5,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497554151,5.49139594,2023.5,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497554354,0.55039594,2023.4,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497555257,0.55039594,2023.3,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497558852,0.55039594,2023.5,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497559258,0.00403505,2023.6,2022.6,0.56929079]
["bitfinex-derivatives","ETHF0:USTF0",1772497559659,0.00403505,2023.6,2022.6,7.03829079]
["bitfinex-derivatives","ETHF0:USTF0",1772497559868,0.00403505,2023.6,2022.7,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497561469,0.55443099,2023.6,2022.7,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497564369,0.55039594,2023.5,2022.7,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497564761,0.55039594,2023.4,2022.7,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497565065,7.71503401,2023.4,2022.5,0.59364634]
["bitfinex-derivatives","ETHF0:USTF0",1772497565369,0.55039594,2023.3,2022.5,0.59364634]
["bitfinex-derivatives","ETHF0:USTF0",1772497566067,0.55039594,2023.1,2022.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497566264,0.55039594,2023.0,2022.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497566460,0.55039594,2023.0,2022.1,0.78902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497566461,0.55039594,2022.8,2022.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497566765,0.55039594,2022.4,2021.8,0.78902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497566970,0.55039594,2022.4,2021.9,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497567464,0.55039594,2022.4,2021.8,0.20628523]
["bitfinex-derivatives","ETHF0:USTF0",1772497567966,0.55039594,2022.4,2021.9,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497569171,0.24718,2023.0,2021.9,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497569172,6.72035926,2023.6,2021.9,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497569368,6.72035926,2023.6,2022.4,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497569369,0.55039594,2023.5,2022.4,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497570374,0.55039594,2023.4,2022.4,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497570666,0.55039594,2023.4,2021.8,0.20628523]
["bitfinex-derivatives","ETHF0:USTF0",1772497570667,0.55039594,2023.3,2021.9,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497571866,0.55039594,2023.3,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497574368,0.55039594,2023.2,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497575467,7.01939594,2023.2,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497575673,0.55039594,2023.1,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497577065,6.469,2023.5,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497577066,0.55039594,2023.3,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497580473,0.58903659,2023.2,2022.1,0.58902194]
["bitfinex-derivatives","ETHF0:USTF0",1772497582975,0.58903659,2023.4,2022.5,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497583181,0.59307164,2023.6,2022.7,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497583975,0.00403505,2023.6,2022.7,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497585473,0.59307164,2023.6,2022.7,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497586079,6.0755,2024.7,2022.9,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497586080,0.58903659,2024.1,2022.9,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497586879,0.58903659,2024.0,2022.7,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497587177,0.58903659,2023.8,2022.7,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497589174,0.58903659,2023.8,2022.8,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497589579,0.58903659,2023.8,2022.8,7.02473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497589880,0.58903659,2023.8,2022.9,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497591876,0.59412928,2024.0,2022.9,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497605992,0.59412928,2024.0,2023.1,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497606191,0.59412928,2024.0,2023.3,0.55473122]
["bitfinex-derivatives","ETHF0:USTF0",1772497606393,0.59412928,2024.0,2023.3,0.55979231]
["bitfinex-derivatives","ETHF0:USTF0",1772497609692,0.00509269,2024.0,2023.3,0.55979231]
["bitfinex-derivatives","ETHF0:USTF0",1772497610491,0.54195917,2024.0,2023.3,0.55979231]
["bitfinex-derivatives","ETHF0:USTF0",1772497613993,6.15072759,2024.9,2023.9,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497614291,0.53686648,2024.7,2024.0,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497614884,0.54056064,2024.7,2024.0,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497617392,0.53686648,2025.4,2024.4,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497617589,0.53686648,2025.4,2024.6,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497617794,0.53686648,2025.8,2024.6,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497617994,0.53686648,2025.5,2024.6,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497618193,0.54077668,2025.5,2024.6,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497620293,0.0039102,2025.5,2024.6,0.80185004]
["bitfinex-derivatives","ETHF0:USTF0",1772497620490,0.0039102,2025.5,2024.7,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497620890,0.54077668,2025.5,2024.7,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497621394,0.54077668,2025.5,2024.3,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497626195,0.54077668,2025.5,2024.5,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497630906,0.54077668,2025.5,2024.7,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497635607,0.54077668,2025.5,2024.5,0.55488004]
["bitfinex-derivatives","ETHF0:USTF0",1772497638803,0.54077668,2025.5,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497639308,0.55732649,2025.4,2024.2,7.00500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497639507,0.55732649,2025.4,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497644808,0.55732649,2025.2,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497646214,0.55732649,2025.1,2024.1,7.00500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497646909,0.55732649,2025.1,2024.2,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497649112,7.02732649,2025.0,2024.2,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497649413,0.55732649,2024.9,2024.2,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497650914,0.55732649,2025.2,2024.2,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497651110,0.55732649,2025.1,2024.2,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497656219,0.55732649,2025.1,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497658319,0.55732649,2025.1,2023.9,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497658320,0.55732649,2025.0,2023.9,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497660226,0.55732649,2025.0,2024.1,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497662222,6.8858174,2025.3,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497662424,0.55732649,2025.2,2024.3,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497666525,0.55732649,2025.4,2024.5,0.53500554]
["bitfinex-derivatives","ETHF0:USTF0",1772497676340,0.55732649,2025.4,2024.7,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497676542,0.57682076,2025.5,2024.7,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497681543,0.57682076,2025.5,2024.5,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497681544,0.57291056,2025.4,2024.5,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497687349,0.57291056,2025.4,2024.6,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497687751,0.57682076,2025.5,2024.8,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497688058,0.57682076,2025.5,2024.8,0.55684019]
["bitfinex-derivatives","ETHF0:USTF0",1772497694656,0.57682076,2025.5,2024.5,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497694853,0.57291056,2025.4,2024.5,0.551046]
["bitfinex-derivatives","ETHF0:USTF0",1772497695857,0.57291056,2025.4,2024.5,0.5557989]
["bitfinex-derivatives","ETHF0:USTF0",1772497696757,0.57291056,2025.3,2024.5,0.5557989]
["bitfinex-derivatives","ETHF0:USTF0",1772497700159,0.57291056,2025.3,2024.5,0.0047529]
["bitfinex-derivatives","ETHF0:USTF0",1772497700658,0.57291056,2025.3,2024.1,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497701256,0.54177389,2024.9,2023.8,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497701558,0.54177389,2024.8,2023.8,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497701758,0.54177389,2024.8,2023.8,0.54678439]
["bitfinex-derivatives","ETHF0:USTF0",1772497702559,0.54177389,2024.7,2023.8,0.54678439]
["bitfinex-derivatives","ETHF0:USTF0",1772497702858,0.54177389,2024.7,2023.8,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1772497703160,0.54177389,2024.6,2023.8,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1772497703955,0.54177389,2024.6,2023.8,0.54678439]
["bitfinex-derivatives","ETHF0:USTF0",1772497708764,0.54177389,2024.8,2023.8,0.54678439]
["bitfinex-derivatives","ETHF0:USTF0",1772497710464,0.54177389,2025.0,2024.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497710663,0.54177389,2025.0,2024.2,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497711264,0.54177389,2025.2,2024.2,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497711664,0.54177389,2025.2,2024.3,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497716170,0.54177389,2025.2,2024.4,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497720170,0.0039102,2025.5,2024.4,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497720375,0.54177389,2025.4,2024.6,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497720576,0.54177389,2025.4,2024.7,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497721374,0.54177389,2025.4,2024.5,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497722173,0.0039102,2025.5,2024.7,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497722472,0.54568409,2025.5,2024.7,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497722777,0.0039102,2025.5,2024.9,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497724672,7.09306905,2025.6,2025.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497725579,6.55129516,2025.6,2025.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497725775,6.55643303,2025.6,2025.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497725979,4.96646034,2025.6,2025.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497728683,0.54543537,2025.5,2025.0,0.54329931]
["bitfinex-derivatives","ETHF0:USTF0",1772497728877,0.54543537,2025.5,2025.2,0.41154831]
["bitfinex-derivatives","ETHF0:USTF0",1772497729083,0.54543537,2025.5,2025.1,6.88154831]
["bitfinex-derivatives","ETHF0:USTF0",1772497729383,0.54543537,2025.5,2025.2,0.41154831]
["bitfinex-derivatives","ETHF0:USTF0",1772497729579,4.96646034,2025.6,2025.2,0.41154831]
["bitfinex-derivatives","ETHF0:USTF0",1772497729781,2.97574089,2025.6,2025.2,2.29487091]
["bitfinex-derivatives","ETHF0:USTF0",1772497729980,2.31198089,2025.6,2025.2,2.29487091]
["bitfinex-derivatives","ETHF0:USTF0",1772497730181,1.00320089,2025.6,2025.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1772497730383,0.59417075,2025.5,2025.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1772497730585,0.59417075,2025.5,2025.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772497732183,0.54543537,2026.5,2025.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1772497732386,4.10301415,2027.6,2026.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1772497732591,0.54543537,2027.4,2026.1,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497732787,0.54543537,2027.3,2026.1,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497733186,0.55050108,2027.3,2026.1,0.53993786]
["bitfinex-derivatives","ETHF0:USTF0",1772497736278,0.55050108,2027.3,2026.3,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497736484,0.55050108,2027.3,2026.5,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497738880,0.55050108,2027.3,2026.3,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497739586,0.55050108,2027.3,2026.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1772497739787,0.55050108,2027.3,2026.5,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497753695,0.55050108,2027.3,2026.7,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497755097,0.00506571,2027.3,2026.7,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497755502,0.55050108,2027.3,2026.7,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497755699,0.00506571,2027.3,2026.9,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497755899,0.54543537,2027.5,2027.0,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497756207,0.54543537,2027.5,2026.8,0.78197164]
["bitfinex-derivatives","ETHF0:USTF0",1772497756898,0.5508116,2027.5,2026.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772497757098,0.5508116,2027.5,2026.5,7.00026164]
["bitfinex-derivatives","ETHF0:USTF0",1772497757304,0.5508116,2027.5,2026.6,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497760301,0.58130482,2027.4,2026.6,0.53526164]
["bitfinex-derivatives","ETHF0:USTF0",1772497761007,0.58130482,2027.4,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497761211,0.58130482,2027.4,2026.3,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1772497761402,0.58130482,2027.3,2026.3,0.80613485]
["bitfinex-derivatives","ETHF0:USTF0",1772497761803,0.58130482,2027.3,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497762002,0.58130482,2027.2,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497762203,0.58130482,2027.1,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497763007,0.58130482,2027.1,2026.2,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497763809,0.58130482,2027.1,2026.3,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497765307,0.58130482,2027.1,2026.1,0.56405107]
["bitfinex-derivatives","ETHF0:USTF0",1772497765513,4.68431897,2027.1,2026.1,0.56405107]
["bitfinex-derivatives","ETHF0:USTF0",1772497765708,0.58130482,2027.0,2026.1,0.56405107]
["bitfinex-derivatives","ETHF0:USTF0",1772497766004,0.58130482,2026.9,2026.1,0.56405107]
["bitfinex-derivatives","ETHF0:USTF0",1772497766211,0.58130482,2026.9,2026.1,0.00467622]
["bitfinex-derivatives","ETHF0:USTF0",1772497766410,0.58130482,2026.9,2026.1,0.56405107]
["bitfinex-derivatives","ETHF0:USTF0",1772497766712,0.58130482,2026.9,2026.1,0.00467622]
["bitfinex-derivatives","ETHF0:USTF0",1772497766912,7.33739612,2026.9,2026.1,0.00467622]
["bitfinex-derivatives","ETHF0:USTF0",1772497767211,0.58130482,2026.8,2025.7,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497767411,0.58130482,2026.7,2025.7,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497767608,0.58130482,2026.6,2025.7,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497767809,0.58130482,2026.5,2025.7,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497768413,0.58130482,2026.5,2025.7,0.56416211]
["bitfinex-derivatives","ETHF0:USTF0",1772497769305,0.58130482,2026.6,2025.7,0.56416211]
["bitfinex-derivatives","ETHF0:USTF0",1772497769809,0.58130482,2026.6,2025.9,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497773616,0.58130482,2027.0,2026.1,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497774214,0.58130482,2027.0,2026.3,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497774511,0.58130482,2027.0,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497777518,0.58130482,2027.0,2026.3,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497782920,0.58130482,2027.0,2026.2,6.71178]
["bitfinex-derivatives","ETHF0:USTF0",1772497782921,0.58130482,2027.0,2026.0,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497784319,0.58130482,2027.0,2026.2,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497785825,6.75889141,2027.2,2026.2,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497786031,0.58130482,2027.2,2026.2,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497787530,0.58130482,2027.2,2026.4,0.55937485]
["bitfinex-derivatives","ETHF0:USTF0",1772497787726,0.56819466,2027.4,2026.6,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497789040,0.00537623,2027.5,2026.6,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497789325,0.00537623,2027.5,2026.8,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497790232,0.00537623,2027.5,2027.0,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497793633,0.57357089,2027.5,2027.2,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497793830,0.56819466,2027.9,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497794834,0.57270748,2027.9,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497795035,0.57270748,2027.9,2027.2,7.03354819]
["bitfinex-derivatives","ETHF0:USTF0",1772497795535,0.57270748,2027.9,2027.3,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497796126,0.57270748,2027.9,2027.2,6.46948549]
["bitfinex-derivatives","ETHF0:USTF0",1772497796335,0.57270748,2027.9,2027.2,7.03354819]
["bitfinex-derivatives","ETHF0:USTF0",1772497798826,0.57270748,2027.9,2027.2,6.46948549]
["bitfinex-derivatives","ETHF0:USTF0",1772497799534,0.57270748,2027.9,2027.2,7.03354819]
["bitfinex-derivatives","ETHF0:USTF0",1772497799730,0.57270748,2027.9,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497800035,0.57270748,2027.9,2027.2,7.03254819]
["bitfinex-derivatives","ETHF0:USTF0",1772497800334,0.57270748,2027.9,2027.3,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497801436,0.00451282,2027.9,2027.3,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497801736,0.56819466,2028.3,2027.3,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497802634,0.57321174,2028.3,2027.3,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497802838,0.57321174,2028.3,2027.5,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497804633,0.57321174,2028.3,2027.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772497805038,0.57321174,2028.3,2027.6,7.0270627]
["bitfinex-derivatives","ETHF0:USTF0",1772497805739,0.57321174,2028.3,2027.6,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497805939,0.57321174,2028.3,2027.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772497806635,0.57321174,2028.3,2027.4,7.0270627]
["bitfinex-derivatives","ETHF0:USTF0",1772497807141,0.56819466,2028.2,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497807340,0.56819466,2028.2,2027.2,0.00548549]
["bitfinex-derivatives","ETHF0:USTF0",1772497807541,0.56819466,2028.2,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497807743,0.56819466,2028.2,2027.2,0.00548549]
["bitfinex-derivatives","ETHF0:USTF0",1772497807938,0.56819466,2028.2,2027.2,0.56954819]
["bitfinex-derivatives","ETHF0:USTF0",1772497809738,0.56819466,2028.2,2025.6,15.45754222]
["bitfinex-derivatives","ETHF0:USTF0",1772497809739,6.99241708,2028.3,2025.0,18.03313616]
["bitfinex-derivatives","ETHF0:USTF0",1772497809940,6.99241708,2028.3,2021.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497809941,6.08034,2023.1,2021.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497810140,6.07854,2023.7,2021.6,0.32062317]
["bitfinex-derivatives","ETHF0:USTF0",1772497810141,6.08261,2022.3,2021.6,0.32062317]
["bitfinex-derivatives","ETHF0:USTF0",1772497810444,6.08261,2022.3,2020.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772497810445,4.942,2021.6,2019.0,46.32151242]
["bitfinex-derivatives","ETHF0:USTF0",1772497810656,2.0454,2020.7,2019.1,46.32151242]
["bitfinex-derivatives","ETHF0:USTF0",1772497810939,2.0454,2020.7,2018.8,6.09315]
["bitfinex-derivatives","ETHF0:USTF0",1772497810940,0.56819466,2020.4,2019.4,14.31837038]
["bitfinex-derivatives","ETHF0:USTF0",1772497811143,2.0454,2020.7,2018.9,46.32151242]
["bitfinex-derivatives","ETHF0:USTF0",1772497811144,11.6670945,2019.8,2019.0,0.59414156]
["bitfinex-derivatives","ETHF0:USTF0",1772497811346,7.79753152,2019.7,2019.5,0.59414156]
["bitfinex-derivatives","ETHF0:USTF0",1772497811543,0.56819466,2020.2,2019.6,14.31837038]
["bitfinex-derivatives","ETHF0:USTF0",1772497811745,0.56819466,2020.0,2019.1,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497811945,0.56819466,2020.4,2019.1,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497812243,0.56819466,2021.1,2019.7,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497812441,0.57282467,2021.1,2019.7,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497812639,0.57282467,2021.1,2019.9,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497812936,0.56819466,2021.4,2020.4,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497813439,0.56819466,2022.0,2020.9,0.5640627]
["bitfinex-derivatives","ETHF0:USTF0",1772497813838,6.08411,2021.8,2021.0,38.56103046]
["bitfinex-derivatives","ETHF0:USTF0",1772497814140,6.08592,2021.2,2020.1,1.73188474]
["bitfinex-derivatives","ETHF0:USTF0",1772497814340,0.56819466,2021.1,2020.1,1.73188474]
["bitfinex-derivatives","ETHF0:USTF0",1772497814638,6.08802413,2021.8,2020.1,1.73188474]
["bitfinex-derivatives","ETHF0:USTF0",1772497814639,0.00391413,2021.8,2020.3,1.7274202]
["bitfinex-derivatives","ETHF0:USTF0",1772497814940,0.00391413,2021.8,2021.1,1.7274202]
["bitfinex-derivatives","ETHF0:USTF0",1772497815136,0.56819466,2022.5,2021.3,1.7274202]
["bitfinex-derivatives","ETHF0:USTF0",1772497815540,0.56819466,2022.5,2021.5,1.5927679]
["bitfinex-derivatives","ETHF0:USTF0",1772497815742,0.56819466,2022.8,2021.5,1.5927679]
["bitfinex-derivatives","ETHF0:USTF0",1772497815948,0.56819466,2022.8,2021.7,1.5927679]
["bitfinex-derivatives","ETHF0:USTF0",1772497816247,0.57401602,2022.8,2021.7,1.5927679]
["bitfinex-derivatives","ETHF0:USTF0",1772497816440,0.57401602,2022.8,2021.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772497816441,0.57401602,2022.8,2021.9,1.5927679]
["bitfinex-derivatives","ETHF0:USTF0",1772497816641,0.57401602,2022.8,2021.9,1.59756667]
["bitfinex-derivatives","ETHF0:USTF0",1772497816845,0.57401602,2022.8,2022.0,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497817341,0.57401602,2022.8,2021.9,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1772497817537,0.57401602,2022.8,2021.9,38.5619151]
["bitfinex-derivatives","ETHF0:USTF0",1772497817743,6.97828233,2022.7,2022.0,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497818447,6.97828233,2022.7,2022.1,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497818843,6.97828233,2022.7,2022.2,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497819147,0.00582136,2022.8,2022.3,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497819349,6.97828233,2023.5,2022.7,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497819547,6.97828233,2023.5,2022.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497819745,6.97828233,2023.5,2022.7,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497820047,6.97828233,2023.5,2022.2,13.16922319]
["bitfinex-derivatives","ETHF0:USTF0",1772497820245,0.08591606,2022.7,2022.3,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497820643,0.08591606,2022.7,2022.5,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497820944,0.08591606,2022.7,2022.4,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497821146,7.06419839,2022.7,2022.1,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497821347,7.06419839,2022.7,2022.0,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497821545,7.06419839,2022.7,2022.0,71.62185116]
["bitfinex-derivatives","ETHF0:USTF0",1772497822244,7.06419839,2022.7,2022.1,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497822440,7.06419839,2022.7,2022.1,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497822840,7.06419839,2022.7,2021.9,6.70502196]
["bitfinex-derivatives","ETHF0:USTF0",1772497823043,7.06419839,2022.7,2022.0,45.25733952]
["bitfinex-derivatives","ETHF0:USTF0",1772497823449,7.06419839,2022.7,2022.0,78.32207435]
["bitfinex-derivatives","ETHF0:USTF0",1772497823852,7.06419839,2022.7,2022.0,45.25733952]
["bitfinex-derivatives","ETHF0:USTF0",1772497824047,7.06419839,2022.7,2022.1,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497824947,13.53319839,2022.7,2022.1,33.06473483]
["bitfinex-derivatives","ETHF0:USTF0",1772497825550,6.97828233,2022.6,2021.9,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1772497825851,6.97828233,2022.6,2021.4,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497826849,6.97828233,2022.6,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497827046,6.97828233,2022.4,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497827252,13.44728233,2022.3,2021.7,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497828050,13.44728233,2022.3,2021.7,70.91937065]
["bitfinex-derivatives","ETHF0:USTF0",1772497828752,6.469,2022.6,2021.9,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497828953,6.469,2022.5,2021.9,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497829146,13.44728233,2022.5,2022.0,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497829751,13.44728233,2022.5,2022.1,32.36225432]
["bitfinex-derivatives","ETHF0:USTF0",1772497830052,13.44728233,2022.5,2022.0,38.55711633]
["bitfinex-derivatives","ETHF0:USTF0",1772497830251,13.44728233,2022.5,2022.1,32.36225432]
["bitfinex-derivatives","ETHF0:USTF0",1772497830650,6.97828233,2022.4,2022.0,24.29649311]
["bitfinex-derivatives","ETHF0:USTF0",1772497830950,6.08059,2023.0,2021.4,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1772497830951,6.47,2022.3,2021.4,7.00655725]
["bitfinex-derivatives","ETHF0:USTF0",1772497831254,14.26033849,2022.2,2021.7,7.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1772497831449,0.00116259,2022.0,2021.4,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1772497831650,7.79595592,2022.0,2021.2,7.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1772497831954,6.47,2021.9,2021.2,7.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1772497832254,7.79033849,2021.8,2021.2,39.36501346]
["bitfinex-derivatives","ETHF0:USTF0",1772497832447,7.79033849,2021.8,2021.2,7.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1772497832645,7.79033849,2021.8,2021.2,7.00770213]
["bitfinex-derivatives","ETHF0:USTF0",1772497832849,7.79033849,2021.8,2021.3,39.48588746]
["bitfinex-derivatives","ETHF0:USTF0",1772497833055,10.17639336,2021.8,2021.3,39.48588746]
["bitfinex-derivatives","ETHF0:USTF0",1772497833254,7.79033849,2021.7,2021.3,32.36225432]
["bitfinex-derivatives","ETHF0:USTF0",1772497833456,7.79033849,2021.6,2021.3,32.36225432]
["bitfinex-derivatives","ETHF0:USTF0",1772497833753,14.26033849,2021.5,2021.1,7.12363314]
["bitfinex-derivatives","ETHF0:USTF0",1772497833958,6.47,2021.5,2021.1,7.12363314]
["bitfinex-derivatives","ETHF0:USTF0",1772497834255,7.79207286,2021.4,2021.3,27.84779103]
["bitfinex-derivatives","ETHF0:USTF0",1772497834454,7.79207286,2021.4,2021.3,22.65307579]
["bitfinex-derivatives","ETHF0:USTF0",1772497834856,7.79207286,2021.4,2021.3,22.65697465]
["bitfinex-derivatives","ETHF0:USTF0",1772497835051,5.9195636,2021.7,2021.4,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497835256,5.9195636,2021.7,2021.3,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1772497835257,7.44119769,2022.1,2021.7,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497835457,7.44119769,2022.1,2021.4,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497835650,6.47,2022.0,2021.6,27.77455825]
["bitfinex-derivatives","ETHF0:USTF0",1772497836056,6.47,2022.0,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497836255,6.47,2022.0,2021.9,21.07433506]
["bitfinex-derivatives","ETHF0:USTF0",1772497836452,0.00378845,2022.0,2021.9,21.07433506]
["bitfinex-derivatives","ETHF0:USTF0",1772497836658,6.47,2022.0,2021.9,21.07433506]
["bitfinex-derivatives","ETHF0:USTF0",1772497836858,14.66675002,2022.2,2021.9,21.07433506]
["bitfinex-derivatives","ETHF0:USTF0",1772497837057,7.24293515,2022.1,2021.9,21.07433506]
["bitfinex-derivatives","ETHF0:USTF0",1772497837261,0.77293515,2022.0,2021.9,2.11896532]
["bitfinex-derivatives","ETHF0:USTF0",1772497837461,0.77293515,2022.0,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497837661,7.5738867,2021.9,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497837861,0.77293515,2021.8,2021.6,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497838357,15.32510418,2021.7,2021.3,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1772497838556,0.77298103,2021.6,2021.3,6.70412205]
["bitfinex-derivatives","ETHF0:USTF0",1772497838761,0.77298103,2021.5,2021.1,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497838962,7.5738867,2021.5,2021.4,2.11896532]
["bitfinex-derivatives","ETHF0:USTF0",1772497839162,0.77305369,2021.5,2021.1,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497839362,0.77305369,2021.5,2021.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772497839363,7.68206468,2021.2,2020.9,6.70022319]
["bitfinex-derivatives","ETHF0:USTF0",1772497839562,8.45511837,2021.1,2020.9,4.99108423]
["bitfinex-derivatives","ETHF0:USTF0",1772497839756,0.77305369,2021.0,2020.9,4.99543572]
["bitfinex-derivatives","ETHF0:USTF0",1772497841153,0.24733,2021.8,2020.9,4.99543572]
["bitfinex-derivatives","ETHF0:USTF0",1772497841154,9.86467253,2021.7,2021.0,4.21427876]
["bitfinex-derivatives","ETHF0:USTF0",1772497841365,0.0049545,2022.0,2021.0,4.21427876]
["bitfinex-derivatives","ETHF0:USTF0",1772497841566,16.33467253,2022.2,2021.0,4.21427876]
["bitfinex-derivatives","ETHF0:USTF0",1772497842174,6.47,2022.2,2021.0,4.21427876]
["bitfinex-derivatives","ETHF0:USTF0",1772497842370,8.21522208,2022.1,2021.0,4.21427876]
["bitfinex-derivatives","ETHF0:USTF0",1772497842574,8.14283781,2022.0,2021.1,12.11322776]
["bitfinex-derivatives","ETHF0:USTF0",1772497842869,0.00509248,2022.1,2021.2,5.64322776]
["bitfinex-derivatives","ETHF0:USTF0",1772497843771,19.69223297,2022.1,2021.2,5.64322776]
["bitfinex-derivatives","ETHF0:USTF0",1772497843968,8.27514049,2022.0,2021.2,5.64322776]
["bitfinex-derivatives","ETHF0:USTF0",1772497844768,4.942,2022.0,2021.0,5.17061901]
["bitfinex-derivatives","ETHF0:USTF0",1772497844970,8.28141632,2021.9,2021.0,5.17061901]
["bitfinex-derivatives","ETHF0:USTF0",1772497845164,14.75141632,2021.8,2021.0,5.17061901]
["bitfinex-derivatives","ETHF0:USTF0",1772497845368,6.47,2021.7,2021.0,5.17061901]
["bitfinex-derivatives","ETHF0:USTF0",1772497846067,14.82695071,2021.7,2021.0,5.17061901]
["bitfinex-derivatives","ETHF0:USTF0",1772497847071,0.00509248,2022.1,2021.2,4.81028342]
["bitfinex-derivatives","ETHF0:USTF0",1772497847370,0.00509248,2022.1,2021.4,4.81028342]
["bitfinex-derivatives","ETHF0:USTF0",1772497850272,6.47,2022.5,2021.6,4.30407547]
["bitfinex-derivatives","ETHF0:USTF0",1772497850470,6.47,2022.5,2021.8,4.30407547]
["bitfinex-derivatives","ETHF0:USTF0",1772497850964,10.56776183,2022.5,2021.5,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497851172,10.57297817,2022.5,2021.6,10.70671634]
["bitfinex-derivatives","ETHF0:USTF0",1772497851371,10.57297817,2022.5,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497853176,7.15360618,2022.4,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497853376,0.68260618,2022.3,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497853576,6.471,2022.4,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497853577,0.68260618,2022.2,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497853875,17.04397817,2022.5,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497854075,0.68129693,2022.4,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497854274,0.68129693,2022.3,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497854573,17.04397817,2022.5,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497854776,0.64652319,2022.4,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497855678,11.21428502,2022.4,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497855879,6.47621634,2022.5,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497855880,11.21428502,2022.3,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497856176,10.56776183,2022.3,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497856678,0.64647255,2022.2,2021.7,4.23571634]
["bitfinex-derivatives","ETHF0:USTF0",1772497856978,11.21423438,2022.2,2021.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497857174,11.21423438,2022.1,2021.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497857374,11.21415255,2022.0,2021.5,3.86294769]
["bitfinex-derivatives","ETHF0:USTF0",1772497857575,6.471,2022.0,2021.5,3.86294769]
["bitfinex-derivatives","ETHF0:USTF0",1772497857979,10.56776183,2021.8,2020.9,3.75108172]
["bitfinex-derivatives","ETHF0:USTF0",1772497858177,0.24729,2022.1,2020.9,3.75108172]
["bitfinex-derivatives","ETHF0:USTF0",1772497858178,11.21337861,2021.7,2020.9,3.75108172]
["bitfinex-derivatives","ETHF0:USTF0",1772497858378,7.11661678,2021.6,2020.9,3.75108172]
["bitfinex-derivatives","ETHF0:USTF0",1772497858574,11.21337861,2021.5,2020.9,3.75108172]
["bitfinex-derivatives","ETHF0:USTF0",1772497858774,10.56776183,2021.3,2020.9,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1772497859576,6.471,2021.5,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497859882,0.64515486,2021.4,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497860077,10.56776183,2021.9,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497860273,6.471,2022.1,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497860274,10.56776183,2022.1,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497860982,10.56776183,2022.0,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497861282,10.56776183,2021.8,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497861783,10.56776183,2021.7,2020.9,3.65506635]
["bitfinex-derivatives","ETHF0:USTF0",1772497862684,10.56776183,2021.7,2020.9,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1772497864182,6.471,2021.6,2020.9,2.64498185]
["bitfinex-derivatives","ETHF0:USTF0",1772497864378,10.56776183,2021.5,2020.9,2.64498185]
["bitfinex-derivatives","ETHF0:USTF0",1772497864883,10.56776183,2022.2,2020.9,2.89240185]
["bitfinex-derivatives","ETHF0:USTF0",1772497865081,17.03876183,2022.1,2020.9,2.89240185]
["bitfinex-derivatives","ETHF0:USTF0",1772497866485,10.56776183,2022.1,2020.9,2.89240185]
["bitfinex-derivatives","ETHF0:USTF0",1772497867479,10.56776183,2022.1,2021.2,2.3951863]
["bitfinex-derivatives","ETHF0:USTF0",1772497867685,0.00521634,2022.5,2021.4,2.37607326]
["bitfinex-derivatives","ETHF0:USTF0",1772497867886,10.56776183,2022.4,2021.4,2.37607326]
["bitfinex-derivatives","ETHF0:USTF0",1772497869379,0.00521634,2022.5,2021.6,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497869586,0.00521634,2022.5,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497870287,10.57297817,2022.5,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497871282,0.00521634,2022.5,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497871590,17.03876183,2022.9,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497871788,10.56776183,2022.8,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497872488,10.57146873,2022.8,2021.8,2.24953195]
["bitfinex-derivatives","ETHF0:USTF0",1772497873386,10.57146873,2022.8,2022.0,1.88939991]
["bitfinex-derivatives","ETHF0:USTF0",1772497873689,10.57146873,2022.8,2022.2,1.88939991]
["bitfinex-derivatives","ETHF0:USTF0",1772497875185,10.57146873,2022.8,2021.9,1.99235056]
["bitfinex-derivatives","ETHF0:USTF0",1772497875391,10.57146873,2022.8,2022.1,1.74505056]
["bitfinex-derivatives","ETHF0:USTF0",1772497876293,10.56776183,2023.2,2022.3,1.61124819]
["bitfinex-derivatives","ETHF0:USTF0",1772497876492,10.56776183,2023.2,2022.5,1.61124819]
["bitfinex-derivatives","ETHF0:USTF0",1772497877186,10.57203221,2023.2,2022.5,1.61556996]
["bitfinex-derivatives","ETHF0:USTF0",1772497878292,0.00427038,2023.2,2022.5,1.61556996]
["bitfinex-derivatives","ETHF0:USTF0",1772497878688,0.00427038,2023.2,2022.7,1.50061662]
["bitfinex-derivatives","ETHF0:USTF0",1772497878988,0.00427038,2023.2,2022.9,1.44139113]
["bitfinex-derivatives","ETHF0:USTF0",1772497879186,9.53759159,2023.4,2022.9,1.44139113]
["bitfinex-derivatives","ETHF0:USTF0",1772497879588,9.53759159,2023.6,2022.9,1.44139113]
["bitfinex-derivatives","ETHF0:USTF0",1772497879787,9.53759159,2023.9,2022.9,1.44139113]
["bitfinex-derivatives","ETHF0:USTF0",1772497880189,9.54110111,2023.9,2022.9,1.44139113]
["bitfinex-derivatives","ETHF0:USTF0",1772497880692,9.54110111,2023.9,2023.3,1.38184923]
["bitfinex-derivatives","ETHF0:USTF0",1772497880693,0.00350952,2023.9,2023.3,1.38184923]
["bitfinex-derivatives","ETHF0:USTF0",1772497880993,9.54110111,2023.9,2023.4,7.79487031]
["bitfinex-derivatives","ETHF0:USTF0",1772497881290,0.00350952,2023.9,2023.5,1.32287031]
["bitfinex-derivatives","ETHF0:USTF0",1772497881692,9.53759159,2024.1,2023.5,1.32287031]
["bitfinex-derivatives","ETHF0:USTF0",1772497882494,9.53759159,2024.9,2023.5,1.32287031]
["bitfinex-derivatives","ETHF0:USTF0",1772497882689,9.54181093,2024.9,2023.9,1.18301161]
["bitfinex-derivatives","ETHF0:USTF0",1772497882886,9.54181093,2024.9,2024.1,1.18301161]
["bitfinex-derivatives","ETHF0:USTF0",1772497883091,9.54181093,2024.9,2024.1,1.18924388]
["bitfinex-derivatives","ETHF0:USTF0",1772497883592,2.05261358,2025.6,2024.2,0.99110506]
["bitfinex-derivatives","ETHF0:USTF0",1772497883593,9.53759159,2025.5,2024.2,0.99110506]
["bitfinex-derivatives","ETHF0:USTF0",1772497883788,9.53759159,2025.5,2024.3,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772497883993,9.53759159,2025.5,2024.5,0.93279469]
["bitfinex-derivatives","ETHF0:USTF0",1772497884595,9.54157338,2025.5,2024.5,0.93279469]
["bitfinex-derivatives","ETHF0:USTF0",1772497884896,9.54157338,2025.5,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772497885799,9.54157338,2025.5,2024.4,7.32714159]
["bitfinex-derivatives","ETHF0:USTF0",1772497886500,9.54157338,2025.5,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497886992,6.472,2025.4,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497887394,9.53759159,2025.3,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497888001,6.471,2025.2,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497888202,9.53759159,2025.1,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497889299,9.53759159,2025.0,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497893606,9.53759159,2025.0,2024.3,0.30991599]
["bitfinex-derivatives","ETHF0:USTF0",1772497893807,9.53759159,2025.4,2024.5,1.0170341]
["bitfinex-derivatives","ETHF0:USTF0",1772497894107,6.471,2025.8,2024.5,1.0170341]
["bitfinex-derivatives","ETHF0:USTF0",1772497894108,9.53759159,2025.8,2025.1,1.46886386]
["bitfinex-derivatives","ETHF0:USTF0",1772497894306,9.53759159,2025.8,2025.3,1.46488207]
["bitfinex-derivatives","ETHF0:USTF0",1772497895304,9.54391952,2025.8,2025.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772497895603,9.54391952,2025.8,2025.3,1.53410541]
["bitfinex-derivatives","ETHF0:USTF0",1772497896904,0.00632793,2025.8,2025.3,1.53410541]
["bitfinex-derivatives","ETHF0:USTF0",1772497898711,9.53759159,2026.2,2025.3,1.53410541]
["bitfinex-derivatives","ETHF0:USTF0",1772497899912,9.54363475,2026.2,2025.3,1.53410541]
["bitfinex-derivatives","ETHF0:USTF0",1772497900811,0.00604316,2026.2,2025.5,1.1684285]
["bitfinex-derivatives","ETHF0:USTF0",1772497901010,0.00604316,2026.2,2025.7,1.1055489]
["bitfinex-derivatives","ETHF0:USTF0",1772497901210,9.53759159,2026.4,2025.7,1.11190636]
["bitfinex-derivatives","ETHF0:USTF0",1772497901911,9.53759159,2026.6,2025.8,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1772497902211,9.54314396,2026.6,2025.9,0.96161206]
["bitfinex-derivatives","ETHF0:USTF0",1772497902411,0.00555237,2026.6,2026.1,0.96161206]
["bitfinex-derivatives","ETHF0:USTF0",1772497902608,9.53759159,2027.7,2026.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1772497902808,9.53759159,2027.7,2026.6,1.11956966]
["bitfinex-derivatives","ETHF0:USTF0",1772497903208,9.53759159,2027.7,2026.8,1.07003578]
["bitfinex-derivatives","ETHF0:USTF0",1772497903413,9.53759159,2027.7,2027.0,1.07003578]
["bitfinex-derivatives","ETHF0:USTF0",1772497903610,0.00382877,2027.7,2027.0,1.07003578]
["bitfinex-derivatives","ETHF0:USTF0",1772497904217,0.00382877,2027.7,2026.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497904218,9.54142036,2027.7,2026.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772497904413,9.54142036,2027.7,2026.9,7.42981437]
["bitfinex-derivatives","ETHF0:USTF0",1772497905319,9.54142036,2027.7,2027.0,0.89224301]
["bitfinex-derivatives","ETHF0:USTF0",1772497906118,0.00382877,2027.7,2027.0,0.89224301]
["bitfinex-derivatives","ETHF0:USTF0",1772497906319,9.54142036,2027.7,2027.0,0.89224301]
["bitfinex-derivatives","ETHF0:USTF0",1772497907520,0.00382877,2027.7,2027.0,0.89224301]
["bitfinex-derivatives","ETHF0:USTF0",1772497909621,8.68957077,2028.0,2027.2,0.58246372]
["bitfinex-derivatives","ETHF0:USTF0",1772497909817,8.68957077,2028.0,2027.4,0.58246372]
["bitfinex-derivatives","ETHF0:USTF0",1772497910715,8.69495276,2028.0,2027.4,0.58876376]
["bitfinex-derivatives","ETHF0:USTF0",1772497915114,0.00538199,2028.0,2027.4,0.58876376]
["bitfinex-derivatives","ETHF0:USTF0",1772497915318,8.69255953,2028.0,2027.4,0.58876376]
["bitfinex-derivatives","ETHF0:USTF0",1772497915614,8.69255953,2028.0,2027.4,0.00630004]
["bitfinex-derivatives","ETHF0:USTF0",1772497916018,8.69255953,2028.0,2027.4,0.34136359]
["bitfinex-derivatives","ETHF0:USTF0",1772497916019,0.00538199,2028.0,2027.4,0.34136359]
["bitfinex-derivatives","ETHF0:USTF0",1772497916221,8.68717754,2028.3,2027.6,0.33506355]
["bitfinex-derivatives","ETHF0:USTF0",1772497916421,0.6237473,2028.9,2027.8,0.33506355]
["bitfinex-derivatives","ETHF0:USTF0",1772497916422,8.68717754,2028.8,2027.8,0.33506355]
["bitfinex-derivatives","ETHF0:USTF0",1772497916922,8.68717754,2028.8,2027.7,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772497917125,8.69282443,2028.8,2027.7,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772497917419,8.69282443,2028.8,2027.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772497917923,8.68717754,2028.6,2027.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772497918521,8.68717754,2028.6,2027.4,6.47030004]
["bitfinex-derivatives","ETHF0:USTF0",1772497918716,8.68717754,2028.6,2027.4,0.00630004]
["bitfinex-derivatives","ETHF0:USTF0",1772497919027,8.93367754,2028.6,2027.2,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497919223,8.93367754,2028.6,2027.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772497919224,8.68717754,2028.4,2027.4,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497919424,8.68717754,2028.4,2027.5,15.24328875]
["bitfinex-derivatives","ETHF0:USTF0",1772497919719,8.68717754,2028.4,2027.6,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497919926,8.68717754,2028.4,2027.6,8.78332679]
["bitfinex-derivatives","ETHF0:USTF0",1772497921521,8.68717754,2028.2,2027.2,15.24228875]
["bitfinex-derivatives","ETHF0:USTF0",1772497921819,8.68717754,2028.2,2027.3,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497921820,8.68717754,2028.1,2027.3,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497922025,8.68717754,2028.1,2027.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772497922219,8.68717754,2028.1,2027.2,15.24228875]
["bitfinex-derivatives","ETHF0:USTF0",1772497922524,8.68717754,2028.1,2027.3,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497922719,8.68717754,2028.3,2027.5,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497923020,8.68717754,2028.7,2027.7,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497923728,0.00564689,2028.8,2027.8,9.02586875]
["bitfinex-derivatives","ETHF0:USTF0",1772497923919,8.69282443,2028.8,2027.8,9.02586875]
["bitfinex-derivatives","ETHF0:USTF0",1772497925229,8.69282443,2028.8,2027.3,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497925425,8.69282443,2028.8,2027.5,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497925728,8.68717754,2028.6,2027.5,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497926324,8.68717754,2028.6,2027.5,9.02589875]
["bitfinex-derivatives","ETHF0:USTF0",1772497927025,0.00564689,2028.8,2027.8,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497927026,8.69282443,2028.8,2027.8,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497927229,8.69282443,2028.8,2027.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772497927423,8.69282443,2028.8,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497927633,0.00564689,2028.8,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497927828,8.69282443,2028.8,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497931640,8.69282443,2028.8,2027.9,15.24128875]
["bitfinex-derivatives","ETHF0:USTF0",1772497932641,8.69282443,2028.8,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497933941,0.00564689,2028.8,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497934339,0.00564689,2028.8,2028.2,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497934541,8.68717754,2029.6,2028.4,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497934739,8.68717754,2029.6,2028.3,15.48680875]
["bitfinex-derivatives","ETHF0:USTF0",1772497935036,8.68717754,2029.6,2028.4,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497935233,8.68717754,2029.4,2028.0,8.77928875]
["bitfinex-derivatives","ETHF0:USTF0",1772497935433,8.68717754,2029.2,2028.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497935638,8.68717754,2029.0,2028.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497936140,13.62917754,2029.0,2028.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497936342,8.68717754,2028.9,2028.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497937344,6.46,2028.8,2028.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497937849,8.33794669,2028.6,2027.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497938043,6.46,2028.5,2027.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497938243,8.33794669,2028.4,2027.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497938546,8.33794669,2028.4,2027.6,15.35278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497938845,8.33794669,2028.4,2027.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497942445,8.33794669,2028.4,2027.6,15.35278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497944648,8.33794669,2028.3,2027.6,15.35278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497946847,8.33794669,2028.3,2027.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497947045,8.33794669,2028.3,2027.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772497947552,8.33794669,2028.1,2027.2,6.46575456]
["bitfinex-derivatives","ETHF0:USTF0",1772497947852,8.33794669,2027.9,2027.2,15.35853541]
["bitfinex-derivatives","ETHF0:USTF0",1772497948045,8.34357204,2027.9,2027.2,15.35853541]
["bitfinex-derivatives","ETHF0:USTF0",1772497948552,0.00562535,2027.9,2027.3,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497951753,8.34357204,2027.9,2027.3,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497953845,0.00562535,2027.9,2027.3,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497954946,8.34357204,2027.9,2027.3,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497955850,0.00562535,2027.9,2027.5,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497956151,8.34357204,2027.9,2027.5,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497956350,8.34357204,2027.9,2027.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772497956547,8.34357204,2027.9,2027.2,0.00475456]
["bitfinex-derivatives","ETHF0:USTF0",1772497956752,8.33794669,2027.8,2027.2,0.00475456]
["bitfinex-derivatives","ETHF0:USTF0",1772497956951,8.33794669,2027.8,2026.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772497957751,8.33794669,2027.7,2027.0,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497957954,8.33794669,2027.7,2027.0,8.89725431]
["bitfinex-derivatives","ETHF0:USTF0",1772497958255,8.33794669,2027.8,2027.0,8.89725431]
["bitfinex-derivatives","ETHF0:USTF0",1772497958651,0.00562535,2027.9,2027.2,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497958854,0.00562535,2027.9,2027.4,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497959247,14.79994669,2028.4,2027.4,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497959453,8.33794669,2028.3,2027.4,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497960149,8.34368037,2028.3,2027.4,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497964156,8.34368037,2028.3,2027.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772497964157,8.34368037,2028.3,2027.6,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497964356,8.34368037,2028.3,2027.8,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497964551,8.34368037,2028.3,2027.6,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497964855,8.34368037,2028.3,2027.7,15.35478085]
["bitfinex-derivatives","ETHF0:USTF0",1772497965047,8.34368037,2028.3,2027.8,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497966856,0.00573368,2028.3,2027.8,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497967257,8.34368037,2028.3,2027.8,8.89278085]
["bitfinex-derivatives","ETHF0:USTF0",1772497968557,8.34368037,2028.3,2027.6,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497968759,8.34368037,2028.3,2027.6,14.24559014]
["bitfinex-derivatives","ETHF0:USTF0",1772497969661,8.07488791,2028.1,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497970262,14.53688791,2028.0,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497970460,6.462,2027.9,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497970660,14.53688791,2027.9,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497971762,8.07488791,2027.9,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497972559,8.08062159,2028.3,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497972863,0.00573368,2028.3,2027.2,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497975663,0.00573368,2028.3,2027.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497975857,0.00573368,2028.3,2027.6,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497977461,8.06278585,2028.7,2027.7,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497977666,8.07488791,2028.8,2027.9,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497978165,8.07488791,2028.8,2028.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772497978565,8.07905264,2028.8,2028.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772497979065,8.06480978,2028.6,2027.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772497979266,8.06480978,2028.4,2027.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772497979963,8.06480978,2028.4,2027.8,14.24459014]
["bitfinex-derivatives","ETHF0:USTF0",1772497980264,8.06480978,2028.4,2027.9,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497980963,8.06480978,2028.4,2027.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772497981265,8.06480978,2028.4,2027.8,14.24459014]
["bitfinex-derivatives","ETHF0:USTF0",1772497982364,8.02708995,2028.7,2027.9,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497982564,0.00416473,2028.8,2028.3,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497982761,14.44685652,2029.2,2028.5,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497982963,8.03361899,2029.4,2028.5,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497983765,8.03361899,2029.4,2028.5,7.78942111]
["bitfinex-derivatives","ETHF0:USTF0",1772497983766,8.03851907,2029.4,2028.5,7.78942111]
["bitfinex-derivatives","ETHF0:USTF0",1772497984865,0.00490008,2029.4,2028.5,7.78942111]
["bitfinex-derivatives","ETHF0:USTF0",1772497985060,0.00490008,2029.4,2028.6,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497985259,4.934,2030.0,2028.6,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497985260,14.35829821,2030.0,2028.9,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497985458,14.35829821,2030.0,2029.1,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497985857,7.89729821,2030.0,2029.1,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497986267,7.9015982,2030.0,2029.1,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497986767,7.9015982,2030.0,2029.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772497987868,8.07488791,2029.8,2029.2,14.24359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497988059,14.53623985,2030.0,2029.3,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497988462,8.07623985,2030.0,2029.3,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497989059,8.03128563,2030.0,2029.3,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497990668,8.03128563,2030.0,2029.3,14.24259014]
["bitfinex-derivatives","ETHF0:USTF0",1772497992571,8.03128563,2030.0,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497993274,0.00429999,2030.0,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497993568,7.88934655,2030.0,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497993770,0.00429999,2030.0,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497995668,7.77591016,2030.4,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497996676,7.78103584,2030.4,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497997376,0.00512568,2030.4,2029.4,7.78359014]
["bitfinex-derivatives","ETHF0:USTF0",1772497997975,0.00512568,2030.4,2029.4,9.82612763]
["bitfinex-derivatives","ETHF0:USTF0",1772497998378,0.00512568,2030.4,2029.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772497998574,0.00512568,2030.4,2029.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772497999279,7.67019269,2030.4,2029.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772497999573,0.00512568,2030.4,2029.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772497999975,7.67019269,2030.4,2029.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498002078,0.00512568,2030.4,2029.9,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498003479,7.67019269,2030.4,2030.0,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498003684,0.00512568,2030.4,2030.0,7.27699565]
["bitfinex-derivatives","ETHF0:USTF0",1772498005677,7.67019269,2030.4,2030.0,7.27699565]
["bitfinex-derivatives","ETHF0:USTF0",1772498006785,7.66506701,2031.2,2030.1,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498007087,7.66506701,2031.2,2030.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498007785,7.66979342,2031.2,2030.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498008482,4.09851384,2031.7,2030.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498008483,7.5989209,2031.7,2030.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498008680,7.5989209,2031.7,2030.9,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498008880,6.14105133,2032.4,2031.1,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498008881,7.60748214,2032.0,2031.1,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498009088,7.60748214,2032.0,2031.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498009387,7.6125409,2032.0,2031.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498009687,0.00505876,2032.0,2031.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498010186,7.59368899,2033.0,2031.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498010378,7.59368899,2032.7,2031.8,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498010580,7.59728301,2033.1,2031.9,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498010787,7.59728301,2033.1,2032.1,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498010984,7.59728301,2033.1,2031.5,8.34366749]
["bitfinex-derivatives","ETHF0:USTF0",1772498010985,7.59728301,2033.0,2032.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498011179,0.00597194,2033.0,2032.3,7.27545698]
["bitfinex-derivatives","ETHF0:USTF0",1772498012389,7.56086712,2033.0,2032.3,7.27545698]
["bitfinex-derivatives","ETHF0:USTF0",1772498012885,7.55831341,2032.9,2032.1,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498013089,7.55831341,2032.9,2032.1,13.72424283]
["bitfinex-derivatives","ETHF0:USTF0",1772498013390,7.55831341,2032.9,2031.5,2.04253749]
["bitfinex-derivatives","ETHF0:USTF0",1772498013391,7.51119895,2032.8,2031.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498013588,13.56241895,2032.8,2031.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498013783,7.52812211,2032.7,2031.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498014084,7.52812211,2032.5,2031.5,7.27535769]
["bitfinex-derivatives","ETHF0:USTF0",1772498014389,7.48143894,2032.4,2031.5,7.27535769]
["bitfinex-derivatives","ETHF0:USTF0",1772498015182,7.48143894,2032.4,2031.5,0.00411486]
["bitfinex-derivatives","ETHF0:USTF0",1772498016594,7.48143894,2032.4,2031.5,7.27535769]
["bitfinex-derivatives","ETHF0:USTF0",1772498016793,7.48143894,2032.4,2031.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498017391,7.27861023,2032.9,2031.7,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498017589,7.27861023,2032.9,2031.9,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498017789,0.00597194,2033.0,2031.9,9.31378032]
["bitfinex-derivatives","ETHF0:USTF0",1772498017988,0.00597194,2033.0,2032.0,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018189,0.00597194,2033.0,2032.2,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018190,7.22208261,2033.0,2032.2,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018389,7.22208261,2033.0,2032.4,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018588,7.22208261,2033.0,2032.4,13.72224283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018793,7.22208261,2033.0,2032.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498018996,0.00597194,2033.0,2032.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498019990,7.17342548,2033.3,2032.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498020698,6.97653749,2033.8,2032.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498020699,7.12245133,2033.8,2032.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498020899,7.1262763,2033.8,2032.8,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498021095,13.5772763,2033.8,2032.8,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498021294,7.076842,2033.6,2032.8,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498021506,7.076842,2033.6,2032.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498022005,7.04570813,2033.4,2032.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498023106,6.95777745,2033.6,2032.6,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498024303,6.8334655,2033.4,2032.3,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498024505,6.8334655,2033.4,2032.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498024705,6.83742937,2033.3,2032.5,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498026798,6.83742937,2033.3,2031.9,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772498026799,6.83742937,2033.3,2032.3,13.71924283]
["bitfinex-derivatives","ETHF0:USTF0",1772498027206,6.67078286,2033.1,2032.1,13.71924283]
["bitfinex-derivatives","ETHF0:USTF0",1772498027403,6.67078286,2033.1,2032.2,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498027404,6.67078286,2032.9,2032.2,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498027806,6.38730473,2033.2,2032.2,7.27124283]
["bitfinex-derivatives","ETHF0:USTF0",1772498028005,6.38730473,2033.2,2032.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498030612,6.38730473,2033.0,2032.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498031316,10.15794124,2034.4,2032.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498031317,6.38730473,2033.6,2032.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498033219,6.24209001,2033.5,2032.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498033417,0.00382497,2033.8,2032.4,6.68086997]
["bitfinex-derivatives","ETHF0:USTF0",1772498033613,6.09543434,2033.8,2032.4,6.68086997]
["bitfinex-derivatives","ETHF0:USTF0",1772498033919,0.6151345,2033.9,2033.0,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498034110,6.05113241,2034.6,2033.2,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498034712,6.05619186,2034.5,2033.2,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498035010,0.24573,2034.9,2033.2,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498035213,0.00549337,2034.5,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498036014,6.05044116,2034.4,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498036411,6.05044116,2034.2,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498037713,6.05044116,2034.2,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498037914,5.96234725,2034.1,2033.2,6.43858994]
["bitfinex-derivatives","ETHF0:USTF0",1772498038311,5.96234725,2034.1,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498039315,5.92348203,2033.9,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498039518,5.92348203,2034.4,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498040712,5.96204656,2034.2,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498041109,12.37001506,2034.5,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498041314,5.91852169,2034.4,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498041517,6.45149337,2034.5,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498042215,12.19927111,2034.5,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498042716,0.00549337,2034.5,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498043519,5.7150637,2035.3,2033.8,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498043714,5.73566103,2035.7,2034.2,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498043915,5.6929111,2035.6,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498044519,5.69856807,2035.6,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498045220,5.66049426,2035.6,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498046819,5.8400336,2035.4,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498047216,6.443,2035.5,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498047411,5.80294405,2035.6,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498048023,5.76718901,2035.4,2034.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498048317,5.76718901,2035.4,2034.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772498048523,5.76718901,2035.2,2034.2,12.87783997]
["bitfinex-derivatives","ETHF0:USTF0",1772498049024,5.72888489,2035.0,2034.0,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498049213,5.72888489,2035.0,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498049414,0.2457,2035.1,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498049415,5.72888489,2034.8,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498049620,5.70539501,2034.4,2033.2,6.43858994]
["bitfinex-derivatives","ETHF0:USTF0",1772498049819,0.24577,2034.5,2033.2,6.43858994]
["bitfinex-derivatives","ETHF0:USTF0",1772498049820,5.70539501,2034.2,2033.2,6.43858994]
["bitfinex-derivatives","ETHF0:USTF0",1772498050620,5.70539501,2034.2,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498050821,12.10928374,2034.4,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498051119,5.62505146,2034.3,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498051824,5.57468219,2034.7,2033.3,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498052027,5.57468219,2034.7,2033.4,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498052323,5.53257779,2035.0,2033.6,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498052528,5.53257779,2035.0,2033.8,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498054922,5.4126704,2034.9,2033.8,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498055128,5.3709479,2034.6,2033.6,12.87683997]
["bitfinex-derivatives","ETHF0:USTF0",1772498055328,5.3709479,2034.4,2033.6,12.87683997]
["bitfinex-derivatives","ETHF0:USTF0",1772498055830,5.3709479,2034.4,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498056219,5.3709479,2034.4,2033.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772498056419,5.3709479,2034.4,2033.6,12.87683997]
["bitfinex-derivatives","ETHF0:USTF0",1772498056825,5.3709479,2034.4,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498057025,5.3265013,2034.5,2033.7,6.43483997]
["bitfinex-derivatives","ETHF0:USTF0",1772498057523,5.3265013,2034.5,2033.4,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498058330,4.91451167,2034.3,2033.4,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498058529,4.91451167,2034.6,2033.4,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498058733,4.92010773,2034.6,2033.5,6.13014794]
["bitfinex-derivatives","ETHF0:USTF0",1772498060731,4.92010773,2034.6,2033.5,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498061134,4.60558559,2034.5,2033.5,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498061427,4.60558559,2034.5,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498061428,4.60558559,2034.4,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498061629,4.60558559,2034.2,2033.3,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498062628,9.49315891,2034.0,2033.2,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1772498062821,4.55915891,2033.8,2032.9,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498063027,10.960429,2033.9,2032.9,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498063427,4.518429,2033.8,2032.9,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498063823,4.518429,2033.8,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498064524,9.452429,2033.8,2032.9,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1772498064724,4.50228351,2033.7,2032.9,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1772498064922,4.50228351,2033.7,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498065127,6.442,2033.6,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498065924,6.443,2033.5,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498066728,10.880425,2033.5,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498067540,4.437425,2033.5,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498067735,6.443,2033.5,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498068237,10.83794184,2033.5,2032.9,5.88792172]
["bitfinex-derivatives","ETHF0:USTF0",1772498068436,4.39494184,2033.4,2032.7,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498069435,4.39494184,2033.4,2032.7,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1772498070132,4.39494184,2033.4,2032.7,5.88832049]
["bitfinex-derivatives","ETHF0:USTF0",1772498070533,4.39494184,2033.4,2032.3,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498070736,6.443,2033.9,2032.6,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498070931,4.31310063,2033.8,2032.8,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498071235,4.31310063,2033.8,2032.9,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498071436,4.31310063,2033.8,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498072444,4.16741071,2033.9,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498072636,10.61760113,2033.7,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498072938,4.17360113,2033.6,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498073333,6.444,2033.5,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498073736,4.17360113,2033.6,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498073937,10.61760113,2033.6,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498074338,4.15252097,2033.5,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498075739,6.444,2033.8,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498075936,0.00518028,2034.0,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498076241,4.05252564,2033.9,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498077748,6.444,2033.8,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498080150,10.36628832,2033.8,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498080857,3.9282671,2033.7,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498081054,10.33373535,2033.6,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498081853,6.444,2033.6,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498082051,3.83122853,2033.9,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498082354,6.44918028,2034.0,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498082552,3.83122853,2033.9,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498083842,6.44918028,2034.0,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498083843,3.78076168,2033.7,2033.1,5.88425794]
["bitfinex-derivatives","ETHF0:USTF0",1772498087356,3.78076168,2033.7,2032.9,0.00512361]
["bitfinex-derivatives","ETHF0:USTF0",1772498087555,3.78076168,2033.7,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498088552,6.444,2033.7,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498089559,3.61088252,2034.0,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498089856,6.444,2033.9,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498091552,3.61088252,2034.0,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498091755,6.444,2033.9,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498092154,9.94603504,2033.9,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498092755,3.50792548,2033.8,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498095557,9.88324204,2033.7,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498096664,3.42525513,2033.6,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498098262,6.444,2033.5,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498100164,3.41617667,2033.4,2032.9,5.88938155]
["bitfinex-derivatives","ETHF0:USTF0",1772498100362,3.41617667,2033.4,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498100962,3.38553414,2033.2,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498101264,6.25364014,2033.3,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498101265,3.38553414,2033.0,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498101865,6.444,2032.9,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102064,3.35817217,2032.9,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102260,3.35817217,2033.1,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102462,6.1589544,2033.5,2032.2,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102463,6.445,2033.5,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102766,6.445,2033.5,2032.6,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498102969,6.445,2033.6,2032.6,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498103461,4.08712541,2034.0,2032.8,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498103462,3.32730135,2033.8,2032.8,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498103661,6.445,2033.9,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498103860,6.445,2033.8,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498104462,0.00518028,2034.0,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498104663,6.45018028,2034.0,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498105364,3.25321526,2033.9,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498106670,9.67543153,2034.5,2033.0,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498106671,6.445,2034.3,2033.3,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498106868,6.445,2034.3,2033.2,2.03188286]
["bitfinex-derivatives","ETHF0:USTF0",1772498106869,6.445,2034.3,2033.5,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498107757,9.89506207,2034.3,2033.5,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498108156,3.41006269,2034.2,2033.5,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498108358,3.41006269,2034.2,2033.1,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498108558,6.24025103,2034.1,2033.1,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498108763,3.41438636,2034.0,2033.1,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498109065,9.85838636,2033.9,2033.1,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498109469,3.37906668,2033.8,2033.1,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498111668,3.37906668,2033.8,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498112262,3.19423141,2033.6,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498112459,9.63823141,2033.5,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498112659,6.444,2033.4,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498112860,3.19423141,2033.5,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498113064,6.444,2033.4,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498113966,2.98660871,2033.3,2032.7,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498114167,2.98660871,2033.3,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498115363,6.25296782,2033.2,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498115563,2.956978,2033.1,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498115770,9.34980422,2033.0,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498116477,6.445,2032.9,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498117773,9.27794106,2032.9,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498117974,9.24359773,2032.9,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498119479,2.76956026,2032.8,2032.4,5.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1772498119673,2.77344227,2032.8,2032.2,4.86891816]
["bitfinex-derivatives","ETHF0:USTF0",1772498124875,3.01942227,2032.8,2031.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498125077,3.01942227,2032.8,2031.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772498125078,0.00388201,2032.8,2031.9,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772498125277,6.446,2032.7,2032.0,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498125585,0.00388201,2032.8,2032.0,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498125786,6.446,2033.0,2032.0,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498126479,2.56995437,2033.2,2032.2,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498126978,0.00619773,2033.2,2032.2,4.86967221]
["bitfinex-derivatives","ETHF0:USTF0",1772498127385,6.13766391,2033.8,2032.4,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498127386,6.446,2033.7,2032.4,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498127685,2.5193584,2033.6,2032.6,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498128583,2.52440709,2033.6,2032.6,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498129682,0.00504869,2033.6,2032.6,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498130686,0.00504869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498132388,2.39916914,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498133488,0.00504869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498139689,2.22212869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498139893,0.00504869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498140094,6.45004869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498140285,0.00504869,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498147599,2.06181313,2033.6,2032.8,4.86397407]
["bitfinex-derivatives","ETHF0:USTF0",1772498153302,1.75821539,2033.4,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498153503,1.75821539,2033.2,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498154500,6.24613162,2033.1,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498154805,1.69613018,2032.9,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498155404,6.445,2033.0,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498155598,8.11301919,2033.0,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498156000,1.6375884,2032.9,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498156204,5.98581153,2033.3,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498156403,12.69065982,2033.2,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498156601,6.445,2033.2,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498156802,8.08763034,2033.2,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498157403,1.61229729,2033.4,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498157706,12.69027931,2033.3,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498158005,6.446,2033.3,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498158201,8.03482575,2033.3,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498160109,1.56363356,2033.2,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498161005,6.446,2033.3,2032.2,4.28855121]
["bitfinex-derivatives","ETHF0:USTF0",1772498161006,5.61598726,2033.6,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498161204,6.446,2033.5,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498161804,7.95869501,2033.5,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498162000,1.51269501,2033.4,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498163912,6.446,2033.5,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498164110,1.43221627,2033.4,2032.4,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498166713,0.00504869,2033.6,2032.6,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498170213,1.31994125,2033.6,2032.6,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498170814,1.31963268,2033.4,2032.6,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498171014,7.73663823,2033.3,2032.6,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498171214,1.29063823,2033.2,2032.6,4.28285307]
["bitfinex-derivatives","ETHF0:USTF0",1772498171414,1.29063823,2033.2,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498171610,5.93547322,2033.6,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498171818,6.24392471,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498172510,0.00504869,2033.6,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498173816,1.83775203,2033.6,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498175921,1.78406148,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498176517,8.22906148,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498176716,1.7600168,2033.4,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498180420,0.00504869,2033.6,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498186323,1.5252711,2033.6,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498188916,6.23640068,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498189119,1.45963504,2033.4,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498189824,7.90463504,2033.4,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498190522,6.445,2033.4,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498191826,1.39277896,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498192024,7.83777896,2033.5,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498192218,1.32773251,2033.4,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498192419,1.32773251,2033.2,2032.6,3.74734541]
["bitfinex-derivatives","ETHF0:USTF0",1772498192625,1.51664398,2033.0,2032.3,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498192928,7.96164398,2033.0,2032.3,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498193125,1.5023938,2033.3,2032.3,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498193324,5.60974562,2033.6,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498193524,12.68256592,2033.5,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498193726,6.23756592,2033.4,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498194228,7.95244249,2033.6,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498194426,6.23738391,2033.5,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498194927,7.95244249,2033.6,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498195328,1.4290173,2033.5,2032.5,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498196431,1.4290173,2033.5,2032.4,6.69103]
["bitfinex-derivatives","ETHF0:USTF0",1772498196432,0.00504869,2033.6,2032.7,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498198328,2.35033132,2033.7,2032.7,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498198532,2.35033132,2033.7,2032.4,16.57775964]
["bitfinex-derivatives","ETHF0:USTF0",1772498198533,10.15794124,2034.5,2032.4,16.57775964]
["bitfinex-derivatives","ETHF0:USTF0",1772498198534,19.41834337,2036.5,2035.2,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1772498198722,17.87381137,2037.1,2035.2,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1772498198723,0.05637091,2036.2,2035.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772498198923,13.87696181,2037.0,2035.7,2.031953]
["bitfinex-derivatives","ETHF0:USTF0",1772498199125,15.18714743,2038.0,2036.8,2.031953]
["bitfinex-derivatives","ETHF0:USTF0",1772498199323,0.0057541,2038.0,2037.6,4.07534902]
["bitfinex-derivatives","ETHF0:USTF0",1772498199523,0.72777694,2038.9,2037.7,10.67008939]
["bitfinex-derivatives","ETHF0:USTF0",1772498199722,12.43131675,2038.8,2038.0,4.07534902]
["bitfinex-derivatives","ETHF0:USTF0",1772498199924,6.83543673,2039.3,2038.1,11.40269975]
["bitfinex-derivatives","ETHF0:USTF0",1772498200129,32.45902763,2039.2,2038.6,4.07534902]
["bitfinex-derivatives","ETHF0:USTF0",1772498200324,6.83543673,2038.8,2038.3,3.57742902]
["bitfinex-derivatives","ETHF0:USTF0",1772498200532,6.83543673,2038.6,2037.7,2.95164938]
["bitfinex-derivatives","ETHF0:USTF0",1772498200725,16.29483275,2038.7,2037.7,2.95164938]
["bitfinex-derivatives","ETHF0:USTF0",1772498200932,6.51760696,2038.6,2037.7,2.95164938]
["bitfinex-derivatives","ETHF0:USTF0",1772498201129,6.03486,2038.3,2036.9,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498201329,6.51760696,2037.8,2036.9,4.07122098]
["bitfinex-derivatives","ETHF0:USTF0",1772498201529,6.51760696,2037.6,2036.9,4.07687192]
["bitfinex-derivatives","ETHF0:USTF0",1772498201727,7.03178149,2037.9,2036.9,4.07687192]
["bitfinex-derivatives","ETHF0:USTF0",1772498202333,3.33322579,2037.8,2036.9,4.07687192]
["bitfinex-derivatives","ETHF0:USTF0",1772498202535,6.441,2038.1,2036.9,4.07687192]
["bitfinex-derivatives","ETHF0:USTF0",1772498202735,9.77422579,2038.1,2037.0,3.65925251]
["bitfinex-derivatives","ETHF0:USTF0",1772498203035,10.36923888,2038.1,2037.0,3.65925251]
["bitfinex-derivatives","ETHF0:USTF0",1772498203234,7.03601309,2038.6,2037.2,3.60043576]
["bitfinex-derivatives","ETHF0:USTF0",1772498203538,7.03601309,2038.6,2037.5,3.60043576]
["bitfinex-derivatives","ETHF0:USTF0",1772498204840,0.00397577,2038.8,2037.9,0.29376549]
["bitfinex-derivatives","ETHF0:USTF0",1772498205132,0.00397577,2038.8,2038.0,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498205438,8.69671491,2038.7,2037.6,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498205835,22.15898005,2038.5,2037.6,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498206133,8.9667059,2038.5,2037.6,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498206435,13.19227415,2038.4,2037.6,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498206737,22.15812671,2038.4,2037.6,0.54352571]
["bitfinex-derivatives","ETHF0:USTF0",1772498207137,6.438,2038.6,2037.3,0.03497321]
["bitfinex-derivatives","ETHF0:USTF0",1772498207138,8.96585256,2038.3,2037.3,0.03497321]
["bitfinex-derivatives","ETHF0:USTF0",1772498207540,22.18423863,2038.1,2037.3,0.03497321]
["bitfinex-derivatives","ETHF0:USTF0",1772498207738,15.42896448,2038.1,2037.3,0.03497321]
["bitfinex-derivatives","ETHF0:USTF0",1772498208636,8.99124996,2038.0,2037.1,0.0564077]
["bitfinex-derivatives","ETHF0:USTF0",1772498209036,22.18352411,2038.0,2037.1,0.0564077]
["bitfinex-derivatives","ETHF0:USTF0",1772498209236,8.99124996,2037.9,2037.1,0.0564077]
["bitfinex-derivatives","ETHF0:USTF0",1772498209433,8.99124996,2037.9,2036.9,0.07454922]
["bitfinex-derivatives","ETHF0:USTF0",1772498210036,8.9132519,2037.8,2036.9,0.07454922]
["bitfinex-derivatives","ETHF0:USTF0",1772498211540,10.93610608,2037.8,2036.9,0.00565094]
["bitfinex-derivatives","ETHF0:USTF0",1772498212147,8.67339589,2037.4,2036.9,0.00565094]
["bitfinex-derivatives","ETHF0:USTF0",1772498212444,8.67339589,2037.4,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498212644,21.86490333,2037.3,2036.9,0.00565094]
["bitfinex-derivatives","ETHF0:USTF0",1772498212837,8.67650032,2037.3,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498213039,13.19227415,2037.2,2036.9,0.00565094]
["bitfinex-derivatives","ETHF0:USTF0",1772498213244,13.19227415,2037.2,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498213445,8.67650032,2037.3,2036.9,0.00565094]
["bitfinex-derivatives","ETHF0:USTF0",1772498213745,15.10662918,2037.5,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498213946,13.19227415,2037.4,2036.9,0.88299301]
["bitfinex-derivatives","ETHF0:USTF0",1772498214146,13.19227415,2037.4,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498214446,13.19227415,2037.3,2036.9,0.88299301]
["bitfinex-derivatives","ETHF0:USTF0",1772498214646,0.00600728,2037.3,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498214845,0.00600728,2037.3,2036.9,0.88299301]
["bitfinex-derivatives","ETHF0:USTF0",1772498215046,0.00600728,2037.3,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498215242,8.67262918,2037.5,2037.1,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498215438,8.67262918,2037.5,2036.9,0.88299301]
["bitfinex-derivatives","ETHF0:USTF0",1772498215439,13.19227415,2037.4,2036.9,0.88299301]
["bitfinex-derivatives","ETHF0:USTF0",1772498215638,13.19227415,2037.4,2037.0,7.73148432]
["bitfinex-derivatives","ETHF0:USTF0",1772498215845,8.55158788,2037.2,2036.5,7.64127942]
["bitfinex-derivatives","ETHF0:USTF0",1772498216049,8.55158788,2037.2,2036.4,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498216250,14.98558788,2037.2,2036.4,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498216954,14.99026663,2037.2,2036.4,8.31889264]
["bitfinex-derivatives","ETHF0:USTF0",1772498217149,0.00467875,2037.2,2036.4,8.31889264]
["bitfinex-derivatives","ETHF0:USTF0",1772498217356,8.46862377,2037.7,2036.5,8.55950207]
["bitfinex-derivatives","ETHF0:USTF0",1772498217558,8.46862377,2037.7,2036.7,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498217853,14.90162377,2037.7,2036.7,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498218455,8.47351574,2037.7,2036.7,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498218656,8.47351574,2037.7,2036.8,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498218850,0.00489197,2037.7,2036.8,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498219557,0.00489197,2037.7,2036.9,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498220259,6.433,2038.2,2037.2,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498220460,6.433,2038.2,2037.1,7.64127942]
["bitfinex-derivatives","ETHF0:USTF0",1772498220461,14.90162377,2038.3,2037.3,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498220957,8.46862377,2038.3,2037.5,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498221152,8.47309188,2038.3,2037.5,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498221358,13.19227415,2038.2,2037.5,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498221555,8.46862377,2038.0,2037.0,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498221761,8.46862377,2038.0,2036.8,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498221961,8.46862377,2037.6,2036.6,14.74697207]
["bitfinex-derivatives","ETHF0:USTF0",1772498222164,8.46862377,2037.4,2036.6,22.38825149]
["bitfinex-derivatives","ETHF0:USTF0",1772498222358,8.46862377,2037.3,2036.6,22.38825149]
["bitfinex-derivatives","ETHF0:USTF0",1772498222857,13.19227415,2037.2,2036.6,22.38825149]
["bitfinex-derivatives","ETHF0:USTF0",1772498223054,8.46862377,2037.2,2036.6,22.38825149]
["bitfinex-derivatives","ETHF0:USTF0",1772498223253,8.46862377,2037.2,2036.7,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498223462,13.19227415,2037.1,2036.7,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498223653,8.46862377,2038.0,2036.8,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498223963,8.46862377,2037.8,2037.1,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498224155,0.24978811,2038.3,2037.3,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498224156,14.90062377,2038.1,2037.3,15.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1772498224357,8.46862377,2037.9,2037.3,7.64127942]
["bitfinex-derivatives","ETHF0:USTF0",1772498224563,8.46862377,2037.9,2036.8,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498224865,6.432,2037.8,2037.0,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498225059,28.09289792,2037.9,2037.0,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498225258,14.90062377,2037.9,2037.3,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498225460,28.09289792,2037.9,2037.3,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498225659,14.90062377,2037.9,2037.3,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498225860,13.19227415,2037.6,2037.3,18.50234464]
["bitfinex-derivatives","ETHF0:USTF0",1772498226159,14.90062377,2037.9,2037.5,10.18837257]
["bitfinex-derivatives","ETHF0:USTF0",1772498226362,14.90062377,2037.9,2037.4,18.50234464]
["bitfinex-derivatives","ETHF0:USTF0",1772498226764,8.46862377,2037.9,2037.4,18.50234464]
["bitfinex-derivatives","ETHF0:USTF0",1772498226962,14.90062377,2037.9,2037.4,18.50234464]
["bitfinex-derivatives","ETHF0:USTF0",1772498227163,14.90062377,2037.9,2037.6,10.18837257]
["bitfinex-derivatives","ETHF0:USTF0",1772498227359,6.432,2038.1,2037.8,10.18837257]
["bitfinex-derivatives","ETHF0:USTF0",1772498227553,8.46862377,2038.2,2037.9,0.68253065]
["bitfinex-derivatives","ETHF0:USTF0",1772498227754,6.432,2038.1,2037.9,0.00456557]
["bitfinex-derivatives","ETHF0:USTF0",1772498227960,14.21450219,2038.2,2038.0,7.72939747]
["bitfinex-derivatives","ETHF0:USTF0",1772498228160,10.40187405,2038.2,2038.1,7.72939747]
["bitfinex-derivatives","ETHF0:USTF0",1772498228362,6.432,2038.2,2038.1,8.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1772498228668,0.00446811,2038.3,2038.1,8.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1772498228964,8.46862377,2038.7,2038.2,16.73334893]
["bitfinex-derivatives","ETHF0:USTF0",1772498229156,8.46862377,2038.7,2038.3,8.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1772498229157,6.432,2038.6,2038.3,8.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1772498229357,6.432,2038.6,2038.4,8.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1772498229557,6.432,2038.6,2038.5,8.1905074]
["bitfinex-derivatives","ETHF0:USTF0",1772498229865,6.432,2038.6,2037.4,17.50883574]
["bitfinex-derivatives","ETHF0:USTF0",1772498229866,8.46862377,2038.5,2037.4,23.79995363]
["bitfinex-derivatives","ETHF0:USTF0",1772498230061,6.78432919,2038.3,2037.6,9.96060587]
["bitfinex-derivatives","ETHF0:USTF0",1772498230261,2.02285418,2038.1,2037.2,8.31397207]
["bitfinex-derivatives","ETHF0:USTF0",1772498230457,2.02285418,2038.1,2037.3,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498230656,6.431,2038.0,2037.4,17.08789447]
["bitfinex-derivatives","ETHF0:USTF0",1772498230856,6.431,2037.9,2037.5,11.055222]
["bitfinex-derivatives","ETHF0:USTF0",1772498231256,1.47666611,2037.9,2037.5,2.75695259]
["bitfinex-derivatives","ETHF0:USTF0",1772498231456,6.431,2037.8,2037.5,2.75695259]
["bitfinex-derivatives","ETHF0:USTF0",1772498231656,6.431,2037.8,2037.5,13.81217459]
["bitfinex-derivatives","ETHF0:USTF0",1772498231858,6.431,2037.8,2037.3,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498231859,3.25475366,2037.7,2037.3,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498232060,3.25475366,2037.7,2037.1,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498232660,6.431,2037.6,2037.2,10.16688801]
["bitfinex-derivatives","ETHF0:USTF0",1772498232967,6.431,2037.6,2037.2,10.17217724]
["bitfinex-derivatives","ETHF0:USTF0",1772498233260,6.431,2037.6,2037.1,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498233261,10.0333019,2037.6,2037.1,6.10899732]
["bitfinex-derivatives","ETHF0:USTF0",1772498233458,10.0333019,2037.6,2037.0,10.16688801]
["bitfinex-derivatives","ETHF0:USTF0",1772498233459,3.6023019,2037.3,2036.1,10.16688801]
["bitfinex-derivatives","ETHF0:USTF0",1772498233657,3.6023019,2037.3,2036.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772498233658,3.6023019,2037.5,2036.3,10.16688801]
["bitfinex-derivatives","ETHF0:USTF0",1772498233856,0.0053288,2038.0,2036.7,10.4568256]
["bitfinex-derivatives","ETHF0:USTF0",1772498233857,6.431,2037.7,2036.7,10.4568256]
["bitfinex-derivatives","ETHF0:USTF0",1772498234065,9.89070629,2037.7,2036.9,10.4568256]
["bitfinex-derivatives","ETHF0:USTF0",1772498234365,9.89070629,2037.7,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498236167,3.31308355,2037.6,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498236570,3.31308355,2037.8,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498236765,9.74305771,2037.7,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498237265,3.31873742,2037.6,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498237769,3.60820495,2037.9,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498237971,6.432,2037.8,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498238270,3.61245742,2037.8,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498238475,6.432,2037.7,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498239271,6.432,2037.8,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498239866,6.432,2037.7,2036.9,10.46031356]
["bitfinex-derivatives","ETHF0:USTF0",1772498241766,6.432,2037.7,2037.1,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498242072,10.27707654,2037.7,2037.2,11.81972154]
["bitfinex-derivatives","ETHF0:USTF0",1772498242265,3.84507654,2037.6,2036.9,0.00348796]
["bitfinex-derivatives","ETHF0:USTF0",1772498242465,3.84507654,2037.5,2036.9,0.00348796]
["bitfinex-derivatives","ETHF0:USTF0",1772498243266,3.89055658,2037.7,2036.9,11.18422299]
["bitfinex-derivatives","ETHF0:USTF0",1772498243467,6.432,2037.7,2036.9,11.18422299]
["bitfinex-derivatives","ETHF0:USTF0",1772498244371,3.15413629,2037.8,2036.9,11.18422299]
["bitfinex-derivatives","ETHF0:USTF0",1772498244570,6.432,2037.7,2036.9,11.18422299]
["bitfinex-derivatives","ETHF0:USTF0",1772498246175,2.57433782,2037.6,2036.9,11.18422299]
["bitfinex-derivatives","ETHF0:USTF0",1772498248671,2.48006924,2037.4,2036.5,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498248868,6.432,2037.3,2036.5,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498249073,2.47782863,2037.8,2036.5,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498249270,6.432,2037.7,2036.7,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498249476,6.432,2037.7,2036.9,11.18073503]
["bitfinex-derivatives","ETHF0:USTF0",1772498249673,6.432,2037.7,2036.9,11.18621428]
["bitfinex-derivatives","ETHF0:USTF0",1772498249976,2.47782863,2037.8,2036.9,11.18621428]
["bitfinex-derivatives","ETHF0:USTF0",1772498250475,6.432,2037.7,2036.9,11.18621428]
["bitfinex-derivatives","ETHF0:USTF0",1772498251573,1.78994693,2037.5,2036.7,11.31608272]
["bitfinex-derivatives","ETHF0:USTF0",1772498252477,1.78631832,2037.1,2036.0,11.39885562]
["bitfinex-derivatives","ETHF0:USTF0",1772498252675,1.78707186,2036.9,2036.1,11.39885562]
["bitfinex-derivatives","ETHF0:USTF0",1772498252972,6.432,2036.8,2036.1,11.39885562]
["bitfinex-derivatives","ETHF0:USTF0",1772498253171,1.78247025,2037.1,2036.1,11.39885562]
["bitfinex-derivatives","ETHF0:USTF0",1772498253373,6.432,2037.0,2036.1,11.39885562]
["bitfinex-derivatives","ETHF0:USTF0",1772498254374,6.432,2037.3,2036.3,13.38508798]
["bitfinex-derivatives","ETHF0:USTF0",1772498254579,1.85349767,2037.7,2036.5,11.36040637]
["bitfinex-derivatives","ETHF0:USTF0",1772498254780,6.432,2037.6,2036.7,11.35988283]
["bitfinex-derivatives","ETHF0:USTF0",1772498254983,0.0053288,2038.0,2036.9,13.63004444]
["bitfinex-derivatives","ETHF0:USTF0",1772498255179,0.0053288,2038.0,2037.1,11.35988283]
["bitfinex-derivatives","ETHF0:USTF0",1772498255378,0.0053288,2038.0,2037.3,11.35988283]
["bitfinex-derivatives","ETHF0:USTF0",1772498255578,0.0053288,2038.0,2037.5,11.35988283]
["bitfinex-derivatives","ETHF0:USTF0",1772498255774,0.0053288,2038.0,2037.6,12.14536654]
["bitfinex-derivatives","ETHF0:USTF0",1772498255979,7.93292399,2038.2,2037.7,12.14536654]
["bitfinex-derivatives","ETHF0:USTF0",1772498256181,7.93292399,2038.2,2037.8,0.61405881]
["bitfinex-derivatives","ETHF0:USTF0",1772498256381,7.93292399,2038.2,2037.9,0.61405881]
["bitfinex-derivatives","ETHF0:USTF0",1772498256579,7.93292399,2038.2,2038.0,0.61405881]
["bitfinex-derivatives","ETHF0:USTF0",1772498256779,7.93292399,2038.2,2037.7,11.53130773]
["bitfinex-derivatives","ETHF0:USTF0",1772498256977,7.93856505,2038.2,2037.7,11.53130773]
["bitfinex-derivatives","ETHF0:USTF0",1772498257285,1.53787736,2038.1,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498258083,6.432,2038.0,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498258680,1.53787736,2038.1,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498258885,6.432,2038.0,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498261191,8.17026989,2038.1,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498261483,1.73826989,2038.0,2037.5,11.53647638]
["bitfinex-derivatives","ETHF0:USTF0",1772498261691,1.73826989,2038.0,2037.5,0.00584095]
["bitfinex-derivatives","ETHF0:USTF0",1772498262282,1.73826989,2038.0,2037.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772498262480,1.71714297,2037.8,2036.7,11.42053395]
["bitfinex-derivatives","ETHF0:USTF0",1772498262683,1.71714297,2037.6,2036.7,11.42053395]
["bitfinex-derivatives","ETHF0:USTF0",1772498263081,1.95522829,2037.9,2036.7,11.42053395]
["bitfinex-derivatives","ETHF0:USTF0",1772498263278,1.70986829,2037.7,2036.7,11.42053395]
["bitfinex-derivatives","ETHF0:USTF0",1772498263489,1.70986829,2037.7,2036.7,11.42638449]
["bitfinex-derivatives","ETHF0:USTF0",1772498264388,0.24536,2037.9,2036.7,11.42638449]
["bitfinex-derivatives","ETHF0:USTF0",1772498264589,6.432,2037.8,2036.9,11.41952226]
["bitfinex-derivatives","ETHF0:USTF0",1772498264888,8.13403165,2037.8,2036.9,11.41952226]
["bitfinex-derivatives","ETHF0:USTF0",1772498265883,1.69377032,2037.7,2036.9,11.41952226]
["bitfinex-derivatives","ETHF0:USTF0",1772498266089,1.69377032,2037.7,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498266290,6.432,2037.6,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498267284,8.10565541,2037.6,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498267890,1.64642722,2037.5,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498268892,6.432,2037.4,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498269093,8.05566798,2037.4,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498271194,6.432,2037.3,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498271797,6.432,2037.4,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498274204,3.8524716,2037.7,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498274405,6.432,2037.6,2036.7,11.42320426]
["bitfinex-derivatives","ETHF0:USTF0",1772498274808,6.432,2037.9,2036.7,11.66870426]
["bitfinex-derivatives","ETHF0:USTF0",1772498275110,3.83949339,2037.8,2036.7,11.66870426]
["bitfinex-derivatives","ETHF0:USTF0",1772498277412,10.54880203,2037.7,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498278110,4.19016343,2037.6,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498278509,4.19016343,2037.8,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498278710,6.432,2037.7,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498278912,10.62384988,2037.7,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498279114,4.17528145,2037.6,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498280715,4.42069145,2037.6,2036.7,0.00585054]
["bitfinex-derivatives","ETHF0:USTF0",1772498280910,4.42069145,2037.6,2036.7,12.03447805]
["bitfinex-derivatives","ETHF0:USTF0",1772498280911,6.432,2037.5,2036.7,12.03447805]
["bitfinex-derivatives","ETHF0:USTF0",1772498281307,4.28008888,2037.7,2036.7,12.03447805]
["bitfinex-derivatives","ETHF0:USTF0",1772498281515,4.28008888,2037.7,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498281715,6.432,2037.6,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498284106,0.24534,2038.1,2036.8,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498284316,6.432,2038.0,2037.0,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498284512,6.432,2038.0,2037.2,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498284708,6.432,2038.0,2037.3,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498285115,6.43764106,2038.2,2037.3,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498285416,6.43764106,2038.2,2037.4,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498285815,6.432,2038.1,2037.4,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498286815,0.00564106,2038.2,2037.4,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498287016,0.00564106,2038.2,2037.5,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498287407,6.43764106,2038.2,2037.5,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498288215,3.85897033,2038.1,2037.5,12.02862751]
["bitfinex-derivatives","ETHF0:USTF0",1772498288415,0.00130966,2037.9,2036.8,19.7651775]
["bitfinex-derivatives","ETHF0:USTF0",1772498288723,0.00251028,2037.7,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498289110,5.78766602,2037.7,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498289311,0.94759269,2037.6,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498289714,0.90322158,2037.4,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498290316,6.432,2037.3,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498292219,0.82840331,2037.8,2036.8,12.1216209]
["bitfinex-derivatives","ETHF0:USTF0",1772498292424,6.432,2037.8,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498293823,0.83066721,2038.0,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498294025,6.432,2037.9,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498296827,0.73278906,2037.8,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498297020,0.73278906,2037.7,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498297219,6.432,2037.6,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498297524,0.73278906,2037.7,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498297726,6.432,2037.6,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498298020,6.432,2037.5,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498298224,0.78319713,2037.5,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498298423,6.432,2037.6,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498299223,1.00748128,2038.1,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498299426,6.432,2037.9,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498299826,7.1687075,2037.9,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498300023,0.71287343,2037.8,2036.9,12.14945892]
["bitfinex-derivatives","ETHF0:USTF0",1772498300332,0.71287343,2037.6,2036.7,12.16516213]
["bitfinex-derivatives","ETHF0:USTF0",1772498301925,6.432,2037.6,2036.7,12.16516213]
["bitfinex-derivatives","ETHF0:USTF0",1772498302827,0.85783764,2037.5,2036.7,12.16516213]
["bitfinex-derivatives","ETHF0:USTF0",1772498303031,0.85783764,2037.5,2036.7,12.10997401]
["bitfinex-derivatives","ETHF0:USTF0",1772498303928,0.24542,2037.4,2036.7,12.10997401]
["bitfinex-derivatives","ETHF0:USTF0",1772498304133,0.80098918,2037.3,2036.1,12.10412347]
["bitfinex-derivatives","ETHF0:USTF0",1772498305128,0.80098918,2037.3,2036.1,12.10814942]
["bitfinex-derivatives","ETHF0:USTF0",1772498305531,6.432,2037.3,2036.1,12.10814942]
["bitfinex-derivatives","ETHF0:USTF0",1772498305732,6.432,2037.3,2036.3,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498306028,6.432,2037.4,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498306429,6.433,2037.4,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498308535,6.98502302,2037.4,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498308726,0.55482854,2037.3,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498310136,6.98782854,2037.3,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498310537,6.433,2037.3,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498312035,0.55753181,2037.2,2036.5,12.11959413]
["bitfinex-derivatives","ETHF0:USTF0",1772498312434,0.55753181,2037.2,2036.3,12.10412347]
["bitfinex-derivatives","ETHF0:USTF0",1772498315239,6.433,2037.1,2036.3,12.10412347]
["bitfinex-derivatives","ETHF0:USTF0",1772498315638,0.46359303,2037.3,2036.3,12.10412347]
["bitfinex-derivatives","ETHF0:USTF0",1772498315830,6.433,2037.3,2036.3,12.10412347]
["bitfinex-derivatives","ETHF0:USTF0",1772498316135,6.433,2037.3,2036.4,12.17239256]
["bitfinex-derivatives","ETHF0:USTF0",1772498316335,6.433,2037.5,2036.4,12.17239256]
["bitfinex-derivatives","ETHF0:USTF0",1772498318236,6.433,2037.6,2036.4,12.17239256]
["bitfinex-derivatives","ETHF0:USTF0",1772498319336,6.6729573,2037.6,2036.4,12.17239256]
["bitfinex-derivatives","ETHF0:USTF0",1772498320438,0.24536,2038.0,2036.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772498320439,6.433,2037.8,2036.6,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498320642,6.433,2037.8,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498321243,0.2066353,2037.9,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498321447,6.433,2037.8,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498322344,0.15622375,2037.6,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498323144,6.5629761,2037.8,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498324444,0.20698179,2037.8,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498324744,5.97345532,2037.8,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498326246,6.55941951,2038.1,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498326438,5.76745747,2038.0,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498326646,0.12967672,2037.9,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498326846,5.76745747,2038.0,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498327244,6.56267672,2038.1,2036.8,12.15231186]
["bitfinex-derivatives","ETHF0:USTF0",1772498327744,0.00564106,2038.2,2037.2,12.10776991]
["bitfinex-derivatives","ETHF0:USTF0",1772498328048,6.43864106,2038.2,2037.2,12.10776991]
["bitfinex-derivatives","ETHF0:USTF0",1772498328649,0.08340334,2037.9,2037.2,12.10776991]
["bitfinex-derivatives","ETHF0:USTF0",1772498329147,0.08340334,2037.9,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498329148,0.05621337,2037.8,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498329347,5.69616179,2037.9,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498329348,0.05621337,2037.6,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498329648,6.433,2037.5,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498329845,6.433,2037.6,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498331048,0.04680385,2037.7,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498331049,6.433,2037.7,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498331342,0.01930785,2038.1,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498331547,6.433,2038.0,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498332848,0.01930785,2038.1,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498333046,6.433,2038.0,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498333751,0.01930785,2038.1,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498333952,6.432,2038.0,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498334652,6.432,2038.1,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498334852,6.43764106,2038.2,2037.0,12.10610321]
["bitfinex-derivatives","ETHF0:USTF0",1772498335652,6.43764106,2038.2,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498337553,0.00564106,2038.2,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498337751,6.43764106,2038.2,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498339955,2.02398198,2038.0,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498340154,6.43764106,2038.2,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498340551,0.24534,2038.1,2037.2,12.1338193]
["bitfinex-derivatives","ETHF0:USTF0",1772498340757,2.02398198,2037.9,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498340957,2.02398198,2037.6,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498341157,0.24537,2037.8,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498341358,6.432,2037.7,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498342657,0.24537,2037.8,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498342856,6.432,2037.7,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498343153,2.02398198,2037.6,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498345955,0.24537,2037.8,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498345956,6.432,2037.7,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498347053,2.02398198,2037.6,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498347656,6.432,2037.6,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498349361,6.432,2037.8,2036.7,12.09094257]
["bitfinex-derivatives","ETHF0:USTF0",1772498350857,6.432,2037.8,2036.8,12.20843936]
["bitfinex-derivatives","ETHF0:USTF0",1772498352060,6.13626279,2038.2,2036.8,12.20843936]
["bitfinex-derivatives","ETHF0:USTF0",1772498352061,6.433,2037.9,2036.8,12.20843936]
["bitfinex-derivatives","ETHF0:USTF0",1772498353058,0.00564106,2038.2,2037.0,12.1951632]
["bitfinex-derivatives","ETHF0:USTF0",1772498353259,6.43864106,2038.2,2037.2,12.1951632]
["bitfinex-derivatives","ETHF0:USTF0",1772498353556,0.00564106,2038.2,2037.2,12.1951632]
["bitfinex-derivatives","ETHF0:USTF0",1772498359966,6.67726,2038.8,2037.4,12.04665364]
["bitfinex-derivatives","ETHF0:USTF0",1772498360263,5.69034844,2038.7,2037.6,12.04665364]
["bitfinex-derivatives","ETHF0:USTF0",1772498360862,5.69422638,2038.7,2037.6,12.0510485]
["bitfinex-derivatives","ETHF0:USTF0",1772498362762,2.02398198,2038.5,2037.6,0.00439486]
["bitfinex-derivatives","ETHF0:USTF0",1772498363068,2.02398198,2038.2,2037.6,0.00439486]
["bitfinex-derivatives","ETHF0:USTF0",1772498363364,6.431,2038.1,2037.5,11.91128098]
["bitfinex-derivatives","ETHF0:USTF0",1772498364159,6.431,2038.1,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498364865,6.431,2038.2,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498365067,6.431,2038.3,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498366168,0.00387794,2038.7,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498366366,6.431,2038.6,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498367671,2.02398198,2038.5,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498367869,6.431,2038.4,2037.5,11.91606334]
["bitfinex-derivatives","ETHF0:USTF0",1772498368273,6.431,2038.4,2037.3,11.88015926]
["bitfinex-derivatives","ETHF0:USTF0",1772498368274,2.02398198,2038.2,2037.3,11.88015926]
["bitfinex-derivatives","ETHF0:USTF0",1772498368472,2.02398198,2037.9,2037.1,11.88015926]
["bitfinex-derivatives","ETHF0:USTF0",1772498368773,6.431,2037.8,2037.1,11.88015926]
["bitfinex-derivatives","ETHF0:USTF0",1772498369375,6.431,2037.8,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498371674,6.431,2037.7,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498371878,6.431,2037.6,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498374878,6.431,2037.5,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498375278,6.431,2037.6,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498376283,6.432,2037.6,2037.1,11.88501223]
["bitfinex-derivatives","ETHF0:USTF0",1772498377982,10.17274083,2037.3,2036.9,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498378280,10.17274083,2037.3,2036.3,7.65208973]
["bitfinex-derivatives","ETHF0:USTF0",1772498378281,6.432,2037.2,2036.3,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498378981,6.43765186,2037.2,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498379377,11.47249545,2037.1,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498379872,6.43765186,2037.2,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498380877,17.91014731,2037.2,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498381677,0.00565186,2037.2,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498382385,6.432,2037.4,2036.3,11.50918828]
["bitfinex-derivatives","ETHF0:USTF0",1772498382575,6.432,2037.7,2036.5,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498382883,11.47249545,2037.6,2036.7,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498383182,11.47804717,2037.6,2036.7,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498383385,6.432,2037.5,2036.7,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498384187,11.47249545,2037.4,2036.7,11.50380553]
["bitfinex-derivatives","ETHF0:USTF0",1772498389084,11.47249545,2037.4,2036.4,18.08566272]
["bitfinex-derivatives","ETHF0:USTF0",1772498389282,11.47249545,2037.4,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498389480,6.433,2037.3,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498389881,11.46344847,2037.2,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498395193,6.433,2037.1,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498395385,6.433,2037.0,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498396092,11.46344847,2037.2,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498396293,6.433,2037.1,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498396588,11.46344847,2037.2,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498396789,17.89644847,2037.3,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498397894,11.46344847,2037.2,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498398295,6.433,2037.1,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498398596,17.89644847,2037.1,2036.5,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498398790,11.46344847,2037.0,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498400088,6.433,2036.9,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498400293,11.46344847,2037.2,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498400493,17.89644847,2037.1,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498400694,11.46344847,2037.1,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498400890,17.89644847,2037.0,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498401094,6.433,2036.9,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498401593,0.24542,2037.5,2036.3,11.65804547]
["bitfinex-derivatives","ETHF0:USTF0",1772498401794,11.46344847,2037.3,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498402200,17.89644847,2037.2,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498402393,17.89644847,2037.1,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498402596,11.46344847,2037.1,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498402795,11.46900019,2037.6,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403001,17.89644847,2037.5,2036.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403298,0.00555172,2037.6,2036.6,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403494,6.14921516,2038.1,2036.6,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403495,4.10663975,2038.2,2037.0,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403698,10.26367787,2038.9,2037.2,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403699,6.433,2038.1,2037.2,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498403899,6.433,2038.1,2037.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498404099,11.46344847,2038.4,2037.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498404499,11.46703921,2038.4,2037.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498404697,11.46344847,2038.2,2037.4,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498405002,11.46344847,2038.0,2037.2,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498405601,11.46344847,2038.2,2037.2,18.08566272]
["bitfinex-derivatives","ETHF0:USTF0",1772498405903,11.46344847,2038.0,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498406899,6.433,2037.9,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498407299,11.46344847,2038.0,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498407499,6.433,2037.9,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498408107,11.46344847,2038.0,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498408302,6.433,2037.9,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498409103,11.46344847,2038.0,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498409303,6.433,2037.9,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498409601,11.46344847,2037.8,2037.3,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498411100,11.46344847,2037.8,2037.1,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498413202,17.89544847,2037.7,2037.1,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498413909,11.46344847,2037.7,2037.1,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498414208,11.46344847,2037.6,2037.1,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498414408,11.46344847,2037.5,2036.9,18.08466272]
["bitfinex-derivatives","ETHF0:USTF0",1772498414603,11.46344847,2037.5,2037.0,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498415801,11.46344847,2037.3,2036.6,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498416103,11.46344847,2037.1,2036.6,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498416406,11.46344847,2037.7,2036.7,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498416601,6.432,2037.6,2036.7,11.65266272]
["bitfinex-derivatives","ETHF0:USTF0",1772498418611,6.432,2037.8,2036.7,11.89816272]
["bitfinex-derivatives","ETHF0:USTF0",1772498418907,6.432,2037.8,2036.8,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498418908,18.39994719,2037.8,2036.8,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498419110,18.39994719,2037.8,2036.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772498419310,18.39994719,2037.8,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498419505,11.96794719,2037.8,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498419700,11.96794719,2037.6,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498419909,11.96794719,2037.6,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498420208,11.96794719,2038.3,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498420410,11.96794719,2038.1,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498421209,11.96794719,2037.9,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498422309,11.96794719,2038.3,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498422509,18.39994719,2038.2,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498422805,11.96794719,2038.1,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498423011,6.432,2038.1,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498423709,11.96794719,2038.1,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498424603,11.96794719,2037.9,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498424807,11.96794719,2037.8,2037.2,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498425004,11.96794719,2037.8,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498427610,11.96794719,2037.6,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498431215,18.39994719,2037.5,2037.0,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498431415,11.96794719,2037.4,2036.8,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498433011,11.96794719,2037.4,2036.5,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498433312,11.96794719,2037.2,2036.3,11.86599978]
["bitfinex-derivatives","ETHF0:USTF0",1772498433507,11.96794719,2037.0,2036.3,11.86599978]
["bitfinex-derivatives","ETHF0:USTF0",1772498433910,11.96794719,2037.2,2036.3,11.86599978]
["bitfinex-derivatives","ETHF0:USTF0",1772498434214,18.39994719,2037.1,2036.4,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498434413,6.432,2037.0,2036.4,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498434815,11.96794719,2037.1,2036.4,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498435016,18.39994719,2037.1,2036.4,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498435814,6.432,2037.1,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498436215,11.96794719,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498437614,11.96794719,2037.7,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498437819,11.96794719,2037.3,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498438119,11.96794719,2037.1,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498438319,11.96794719,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498439221,6.432,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498439720,18.39994719,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498440420,6.432,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498440723,6.433,2037.1,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498441419,18.40094719,2037.1,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498445328,11.96794719,2037.0,2036.5,18.29261703]
["bitfinex-derivatives","ETHF0:USTF0",1772498445520,6.433,2037.0,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498445720,11.96794719,2036.9,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498445921,11.97156673,2036.9,2036.5,18.29261703]
["bitfinex-derivatives","ETHF0:USTF0",1772498446627,11.97156673,2036.9,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498450430,0.00361954,2036.9,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498453934,11.44728102,2036.9,2036.6,11.86061703]
["bitfinex-derivatives","ETHF0:USTF0",1772498454641,11.44728102,2036.9,2036.5,17.61433653]
["bitfinex-derivatives","ETHF0:USTF0",1772498455037,11.44728102,2036.9,2036.6,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498459040,11.44728102,2036.9,2036.3,0.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1772498459244,11.44366148,2036.6,2036.3,11.18771928]
["bitfinex-derivatives","ETHF0:USTF0",1772498459746,17.87666148,2036.6,2036.3,11.18771928]
["bitfinex-derivatives","ETHF0:USTF0",1772498460142,6.433,2036.6,2036.3,11.18771928]
["bitfinex-derivatives","ETHF0:USTF0",1772498460346,0.00361954,2036.9,2036.6,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498460546,17.87666148,2037.1,2036.6,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498460742,12.85015055,2037.0,2036.6,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498460942,11.44366148,2036.8,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498461137,17.87666148,2036.9,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498461546,17.88221246,2036.9,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498461748,17.88321246,2036.9,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498462149,12.85015055,2036.8,2036.3,0.00176321]
["bitfinex-derivatives","ETHF0:USTF0",1772498462349,11.44366148,2036.6,2036.3,0.00176321]
["bitfinex-derivatives","ETHF0:USTF0",1772498462744,6.434,2036.6,2036.3,11.18409974]
["bitfinex-derivatives","ETHF0:USTF0",1772498462944,17.87766148,2036.6,2036.3,11.18409974]
["bitfinex-derivatives","ETHF0:USTF0",1772498463645,11.44366148,2036.5,2036.3,0.00176321]
["bitfinex-derivatives","ETHF0:USTF0",1772498464046,11.44366148,2036.5,2036.0,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498464247,11.44366148,2036.3,2036.0,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498464447,6.434,2036.4,2036.0,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498464448,17.87766148,2036.4,2036.0,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498464944,17.87766148,2036.4,2036.0,11.18737497]
["bitfinex-derivatives","ETHF0:USTF0",1772498465145,17.87766148,2036.4,2035.4,10.19864094]
["bitfinex-derivatives","ETHF0:USTF0",1772498465146,11.44366148,2036.0,2035.6,7.64776959]
["bitfinex-derivatives","ETHF0:USTF0",1772498465451,17.87766148,2036.0,2035.7,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498466148,17.87766148,2036.0,2035.7,11.18658315]
["bitfinex-derivatives","ETHF0:USTF0",1772498466548,17.87766148,2036.0,2035.8,18.83442626]
["bitfinex-derivatives","ETHF0:USTF0",1772498466549,6.434,2036.0,2035.8,18.83442626]
["bitfinex-derivatives","ETHF0:USTF0",1772498467853,6.434,2036.0,2035.8,7.65208973]
["bitfinex-derivatives","ETHF0:USTF0",1772498467854,17.87766148,2036.0,2035.8,7.65208973]
["bitfinex-derivatives","ETHF0:USTF0",1772498468254,11.44366148,2036.1,2035.8,18.83442626]
["bitfinex-derivatives","ETHF0:USTF0",1772498468448,17.87766148,2036.1,2035.8,18.83442626]
["bitfinex-derivatives","ETHF0:USTF0",1772498469350,11.44366148,2036.0,2035.7,0.00424662]
["bitfinex-derivatives","ETHF0:USTF0",1772498469559,11.44366148,2036.0,2035.7,11.18658315]
["bitfinex-derivatives","ETHF0:USTF0",1772498469758,11.44366148,2036.8,2035.9,11.42793653]
["bitfinex-derivatives","ETHF0:USTF0",1772498470053,11.44366148,2036.8,2036.1,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498470054,17.87866148,2036.8,2036.1,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498470259,11.44366148,2036.7,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498470454,17.87866148,2036.7,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498470654,11.44366148,2036.6,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498473057,17.87866148,2036.7,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498473261,6.435,2036.7,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498473460,6.435,2036.6,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498473660,11.44366148,2036.7,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498473863,6.435,2036.6,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498474363,6.435,2036.8,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498474561,11.44921246,2036.9,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498474761,6.435,2036.8,2036.3,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498474961,6.435,2036.8,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498475160,6.44055098,2036.9,2036.5,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498475355,6.0357,2038.1,2036.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772498475356,11.44366148,2037.4,2036.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772498475662,17.87866148,2037.3,2036.7,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498475863,17.87866148,2037.3,2036.2,2.27286567]
["bitfinex-derivatives","ETHF0:USTF0",1772498475864,17.87866148,2037.3,2036.9,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498476465,17.88431689,2037.3,2036.9,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498476657,6.44065541,2037.3,2036.9,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498477058,17.88431689,2037.3,2036.9,11.18233653]
["bitfinex-derivatives","ETHF0:USTF0",1772498477460,11.37937075,2037.2,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498477762,11.37937075,2037.0,2036.4,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498478669,11.37937075,2037.0,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498482272,11.37937075,2037.2,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498482473,6.434,2037.1,2036.8,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498482768,11.37937075,2037.0,2036.7,18.5011805]
["bitfinex-derivatives","ETHF0:USTF0",1772498483368,11.37937075,2037.0,2036.2,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1772498483564,11.37937075,2036.8,2036.2,18.5091805]
["bitfinex-derivatives","ETHF0:USTF0",1772498483872,17.81337075,2036.7,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484071,6.434,2036.7,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484364,2.02730567,2037.1,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484365,0.25109541,2037.3,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484565,11.37937075,2037.1,2036.3,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484773,17.81337075,2037.0,2036.5,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498484968,17.81337075,2037.0,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498485567,11.37937075,2037.0,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498485761,17.81337075,2037.1,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498486168,11.37937075,2037.1,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498486369,17.81337075,2037.1,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498487070,11.37937075,2037.0,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498487470,17.81337075,2037.1,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498488477,0.00565541,2037.3,2036.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498488777,11.37937075,2037.6,2036.8,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498488971,17.81337075,2037.6,2037.0,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498489168,11.37937075,2037.6,2037.2,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498489680,0.00374194,2037.6,2037.2,11.99250556]
["bitfinex-derivatives","ETHF0:USTF0",1772498490173,11.37937075,2037.9,2037.4,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498490476,11.37937075,2038.0,2037.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498490670,4.11669699,2038.6,2037.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498490671,11.37937075,2038.4,2037.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498490877,4.11669699,2038.6,2037.8,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498490878,17.81337075,2038.6,2037.8,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498491072,11.37937075,2038.5,2038.0,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498498584,17.81037075,2038.5,2038.0,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498498776,11.38366678,2038.6,2038.0,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498498977,11.37937075,2039.3,2038.5,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498499183,6.431,2039.2,2038.4,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498499478,2.02730567,2039.6,2038.5,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498499479,11.37937075,2039.1,2038.5,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498499776,11.37937075,2039.1,2037.8,2.02730567]
["bitfinex-derivatives","ETHF0:USTF0",1772498499777,6.431,2039.1,2038.7,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498499980,0.00560318,2039.1,2038.7,11.99218697]
["bitfinex-derivatives","ETHF0:USTF0",1772498500181,0.00560318,2039.1,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498500383,11.37937075,2039.3,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498501378,11.38486977,2039.3,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498502094,0.00549902,2039.3,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498502292,11.37937075,2039.7,2039.1,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498502488,11.37937075,2039.6,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498502688,6.43,2039.5,2038.9,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498502886,11.37937075,2039.4,2039.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772498503080,11.37937075,2039.4,2039.1,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498503287,11.38360059,2039.4,2039.0,18.6151805]
["bitfinex-derivatives","ETHF0:USTF0",1772498503489,11.37937075,2039.2,2038.4,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498503790,11.37937075,2039.1,2038.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498504089,17.80937075,2039.2,2038.8,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498504291,11.37937075,2039.1,2038.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772498504492,11.37937075,2039.1,2038.7,6.64008055]
["bitfinex-derivatives","ETHF0:USTF0",1772498504988,11.37937075,2039.1,2038.7,0.00608055]
["bitfinex-derivatives","ETHF0:USTF0",1772498505690,11.37937075,2039.1,2038.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498505990,6.429,2039.0,2038.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498506381,11.37937075,2038.9,2038.6,11.9881805]
["bitfinex-derivatives","ETHF0:USTF0",1772498506787,11.37937075,2038.9,2038.6,11.99365499]
["bitfinex-derivatives","ETHF0:USTF0",1772498508985,10.58498512,2038.9,2038.6,11.99365499]
["bitfinex-derivatives","ETHF0:USTF0",1772498509191,17.01398512,2039.0,2038.6,11.99365499]
["bitfinex-derivatives","ETHF0:USTF0",1772498509392,0.00422984,2039.4,2038.6,11.99365499]
["bitfinex-derivatives","ETHF0:USTF0",1772498509393,6.429,2039.2,2038.8,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498509795,17.01398512,2039.2,2038.8,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498510388,10.58498512,2039.2,2038.8,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498510798,10.58498512,2039.1,2038.8,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498511104,10.58498512,2039.1,2038.6,6.67947449]
["bitfinex-derivatives","ETHF0:USTF0",1772498511696,10.58498512,2039.1,2038.6,17.93831698]
["bitfinex-derivatives","ETHF0:USTF0",1772498514087,10.58498512,2039.1,2038.2,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498514287,10.58498512,2039.1,2036.8,15.07921619]
["bitfinex-derivatives","ETHF0:USTF0",1772498514288,10.58498512,2038.9,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498514492,17.01298512,2038.8,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498514692,17.01298512,2038.7,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498514896,6.428,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498515092,6.428,2038.6,2038.1,11.26385615]
["bitfinex-derivatives","ETHF0:USTF0",1772498515689,6.428,2038.6,2037.1,6.03839]
["bitfinex-derivatives","ETHF0:USTF0",1772498515690,10.58498512,2038.5,2037.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498515896,6.428,2038.4,2037.7,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498516092,10.58498512,2038.3,2037.8,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498516793,10.58498512,2038.3,2037.8,11.26247897]
["bitfinex-derivatives","ETHF0:USTF0",1772498517801,17.01298512,2038.5,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498517998,10.58498512,2038.4,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498519294,10.58498512,2038.6,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498519496,10.58498512,2038.8,2038.2,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498519691,10.58498512,2038.8,2038.4,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498519894,10.58498512,2038.8,2038.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772498520095,10.58498512,2038.7,2038.3,17.97684249]
["bitfinex-derivatives","ETHF0:USTF0",1772498520501,10.58498512,2038.7,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498520697,10.58498512,2038.5,2037.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772498520998,10.58498512,2038.4,2037.9,17.98284249]
["bitfinex-derivatives","ETHF0:USTF0",1772498521299,10.58498512,2038.4,2037.8,6.72963648]
["bitfinex-derivatives","ETHF0:USTF0",1772498521495,10.58498512,2038.4,2037.8,17.98847897]
["bitfinex-derivatives","ETHF0:USTF0",1772498521700,10.58498512,2038.4,2037.8,11.26247897]
["bitfinex-derivatives","ETHF0:USTF0",1772498521899,10.58498512,2038.4,2037.8,17.99147897]
["bitfinex-derivatives","ETHF0:USTF0",1772498522601,10.58498512,2039.0,2037.9,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498522802,10.58498512,2038.8,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498522997,10.58498512,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498523302,10.58498512,2038.5,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498523898,6.429,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498524099,17.01398512,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498524501,10.58498512,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498524702,17.01398512,2038.6,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498525000,10.58498512,2038.5,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498526405,10.58498512,2038.5,2038.0,17.99184249]
["bitfinex-derivatives","ETHF0:USTF0",1772498530302,10.58498512,2038.5,2038.1,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498531004,10.58498512,2038.8,2038.2,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1772498531200,17.01398512,2038.7,2038.3,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498531803,4.11669699,2039.2,2038.3,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498532008,10.58498512,2039.3,2037.9,6.03595]
["bitfinex-derivatives","ETHF0:USTF0",1772498532009,10.58498512,2039.3,2038.5,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498532209,10.58498512,2039.3,2038.7,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498532402,10.58498512,2039.3,2038.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772498532403,10.58498512,2039.3,2038.9,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498532603,10.58498512,2039.2,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498532804,10.58498512,2039.0,2038.2,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498533200,10.58498512,2038.8,2038.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772498533409,10.58498512,2038.8,2038.3,2.96507734]
["bitfinex-derivatives","ETHF0:USTF0",1772498534004,6.429,2038.7,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498534209,10.58498512,2038.6,2038.2,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772498534604,10.58498512,2038.6,2038.2,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498535411,17.01398512,2038.7,2038.2,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498535708,10.58498512,2039.1,2038.4,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498535909,17.01398512,2039.0,2038.5,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498536711,10.58498512,2038.9,2038.5,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498537410,6.429,2038.8,2038.0,11.25884249]
["bitfinex-derivatives","ETHF0:USTF0",1772498537606,4.36611683,2039.4,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498537607,10.97102526,2039.2,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498537811,10.97102526,2039.2,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498538006,10.97102526,2039.2,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498538212,10.97102526,2039.2,2038.7,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498539014,6.428,2039.1,2038.7,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498539210,17.39902526,2039.1,2038.7,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498541119,10.97102526,2039.0,2038.6,17.71226023]
["bitfinex-derivatives","ETHF0:USTF0",1772498542620,10.97102526,2038.8,2038.4,17.73626023]
["bitfinex-derivatives","ETHF0:USTF0",1772498543112,10.97102526,2038.8,2038.4,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772498543315,10.97102526,2038.8,2038.4,17.73626023]
["bitfinex-derivatives","ETHF0:USTF0",1772498543514,10.97102526,2038.8,2037.8,0.24899648]
["bitfinex-derivatives","ETHF0:USTF0",1772498543515,6.428,2038.7,2038.0,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772498543717,10.97102526,2038.6,2038.1,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498544114,10.97102526,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498544317,17.39902526,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498544817,6.432,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498545514,17.40302526,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498545715,17.40902526,2038.7,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498548520,10.97102526,2039.1,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498548820,10.97102526,2038.9,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498549024,6.456,2038.8,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498549321,17.42702526,2038.8,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498549923,10.97102526,2038.7,2038.3,17.76826023]
["bitfinex-derivatives","ETHF0:USTF0",1772498550118,10.97102526,2038.7,2038.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1772498550423,10.97102526,2038.7,2038.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772498550919,10.97102526,2038.7,2038.3,17.77826023]
["bitfinex-derivatives","ETHF0:USTF0",1772498553622,10.97102526,2038.7,2038.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772498555322,10.97102526,2038.7,2038.3,17.77826023]
["bitfinex-derivatives","ETHF0:USTF0",1772498556827,10.97102526,2038.7,2038.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772498558025,10.97102526,2038.5,2037.8,17.82389671]
["bitfinex-derivatives","ETHF0:USTF0",1772498558224,10.97102526,2038.3,2037.9,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498558532,10.97102526,2038.3,2038.0,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498559328,17.48802526,2038.4,2038.0,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498559529,6.526,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498559728,6.527,2038.6,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560119,4.11669699,2039.1,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560120,10.97102526,2039.0,2038.2,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560424,0.24521,2039.2,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560425,10.97102526,2038.8,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560624,10.97102526,2038.7,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498560825,17.50202526,2038.8,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498561228,10.97102526,2038.7,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498561527,17.50802526,2039.0,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498561728,10.97102526,2039.0,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498561930,10.97102526,2038.9,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498562420,10.97102526,2039.0,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498562825,17.51502526,2039.0,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498563030,10.97102526,2038.9,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498563234,10.97102526,2039.1,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498563733,6.551,2039.0,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498563931,10.97102526,2038.9,2038.4,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498564731,10.97102526,2038.9,2038.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1772498565025,10.97102526,2038.9,2038.6,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498565725,10.97102526,2038.9,2038.5,17.85526023]
["bitfinex-derivatives","ETHF0:USTF0",1772498565926,10.97102526,2038.9,2037.9,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498566127,10.97102526,2038.9,2038.1,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498566525,10.97102526,2038.9,2038.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772498566728,10.97102526,2038.9,2038.3,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498566925,10.97102526,2038.9,2038.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1772498567129,10.97102526,2038.9,2038.5,10.90126023]
["bitfinex-derivatives","ETHF0:USTF0",1772498568034,10.51483551,2038.7,2038.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772498568526,10.51483551,2038.7,2038.3,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498568831,10.51483551,2038.7,2038.3,17.91372741]
["bitfinex-derivatives","ETHF0:USTF0",1772498569530,10.51483551,2038.5,2038.0,17.91772741]
["bitfinex-derivatives","ETHF0:USTF0",1772498569829,10.51483551,2038.5,2038.0,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498570033,10.51483551,2038.5,2038.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498571832,10.51483551,2038.5,2038.0,17.92272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498572337,10.51483551,2038.5,2038.0,17.93572741]
["bitfinex-derivatives","ETHF0:USTF0",1772498573342,10.51483551,2038.5,2038.0,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498573640,10.51483551,2038.5,2038.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498573833,10.51483551,2038.5,2038.0,17.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498574238,10.51483551,2038.5,2038.0,17.94672741]
["bitfinex-derivatives","ETHF0:USTF0",1772498574537,6.616,2038.4,2038.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1772498574741,10.51483551,2038.3,2037.8,10.94636389]
["bitfinex-derivatives","ETHF0:USTF0",1772498576445,11.91983641,2038.3,2037.8,10.94636389]
["bitfinex-derivatives","ETHF0:USTF0",1772498576745,11.91983641,2038.3,2037.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498577739,11.91983641,2038.3,2037.8,10.75850669]
["bitfinex-derivatives","ETHF0:USTF0",1772498577944,11.91983641,2038.3,2037.8,17.78350669]
["bitfinex-derivatives","ETHF0:USTF0",1772498578346,10.51483551,2038.3,2037.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498578747,10.51483551,2038.3,2037.9,10.94689164]
["bitfinex-derivatives","ETHF0:USTF0",1772498579446,1.4050009,2038.5,2037.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772498579447,10.51483551,2037.9,2037.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772498579647,10.51483551,2037.9,2037.6,17.97672741]
["bitfinex-derivatives","ETHF0:USTF0",1772498580248,11.91983641,2038.0,2037.7,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498580449,10.52029564,2038.0,2037.7,10.94786988]
["bitfinex-derivatives","ETHF0:USTF0",1772498582454,11.91983641,2037.8,2037.4,17.99772741]
["bitfinex-derivatives","ETHF0:USTF0",1772498582645,11.91983641,2037.8,2037.3,17.99972741]
["bitfinex-derivatives","ETHF0:USTF0",1772498583151,10.51483551,2037.6,2037.3,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498583345,17.18683551,2037.7,2037.3,10.94776636]
["bitfinex-derivatives","ETHF0:USTF0",1772498583550,6.676,2037.7,2037.3,10.94776636]
["bitfinex-derivatives","ETHF0:USTF0",1772498584654,10.52029564,2038.0,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498584953,17.20429564,2038.0,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498585343,10.52029564,2038.0,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498585550,10.51483551,2037.5,2037.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772498585751,10.51483551,2037.5,2037.2,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498586454,10.51483551,2037.5,2037.2,10.94801483]
["bitfinex-derivatives","ETHF0:USTF0",1772498588155,10.51483551,2037.5,2037.0,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498588355,10.51483551,2037.4,2036.6,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498588547,10.51483551,2037.4,2036.8,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498588854,10.51483551,2037.4,2036.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1772498589046,6.706,2037.3,2036.8,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498589245,10.51483551,2037.2,2036.8,18.03927614]
["bitfinex-derivatives","ETHF0:USTF0",1772498589853,10.51483551,2037.2,2036.8,10.94727614]
["bitfinex-derivatives","ETHF0:USTF0",1772498590053,10.51483551,2037.2,2036.8,18.04427614]
["bitfinex-derivatives","ETHF0:USTF0",1772498590252,2.02436151,2037.8,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498590253,10.51483551,2037.7,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498590453,10.51483551,2037.5,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498590655,10.51483551,2037.3,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498590854,17.22983551,2037.3,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498591253,6.718,2037.4,2036.9,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498591456,6.718,2037.4,2037.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772498591648,10.51483551,2037.6,2037.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498591957,17.23583551,2037.5,2037.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498593655,10.51483551,2037.5,2037.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498593855,17.24483551,2037.6,2037.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498594050,17.24683551,2037.6,2037.1,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498594460,10.51483551,2037.9,2037.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1772498594652,17.24883551,2037.8,2037.3,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498594857,10.51483551,2037.7,2037.3,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498595661,10.52029564,2038.0,2037.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1772498595855,17.26129564,2038.0,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498596052,10.51483551,2037.9,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498598460,10.5019203,2037.8,2037.5,10.94272741]
["bitfinex-derivatives","ETHF0:USTF0",1772498599559,10.5019203,2037.8,2037.4,16.83366786]
["bitfinex-derivatives","ETHF0:USTF0",1772498600059,10.50738043,2038.0,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498600259,17.2659203,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498600960,10.5019203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498601362,10.5065984,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498601967,17.2749203,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498602359,10.5019203,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498602666,17.2779203,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498602964,17.28199573,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498603158,10.5019203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498610167,0.00407543,2038.2,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498610371,0.00407543,2038.2,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498610573,10.5019203,2038.3,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498611471,10.50584688,2038.3,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498613471,11.91072144,2038.3,2037.6,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498613667,10.5019203,2037.8,2037.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1772498614771,10.5019203,2037.8,2037.5,16.92366786]
["bitfinex-derivatives","ETHF0:USTF0",1772498615073,10.5019203,2037.8,2037.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1772498615272,10.5019203,2037.8,2037.4,16.93166786]
["bitfinex-derivatives","ETHF0:USTF0",1772498615473,10.5019203,2037.8,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498617072,10.5019203,2037.8,2037.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1772498617375,10.5019203,2037.8,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498617972,10.5019203,2037.8,2037.4,16.93166786]
["bitfinex-derivatives","ETHF0:USTF0",1772498618477,10.5019203,2037.6,2037.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772498618777,10.5019203,2037.5,2037.2,16.94766786]
["bitfinex-derivatives","ETHF0:USTF0",1772498619072,6.868,2037.6,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498619073,17.3699203,2037.6,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498619675,10.5019203,2037.5,2037.2,16.94766786]
["bitfinex-derivatives","ETHF0:USTF0",1772498620071,17.3789203,2037.7,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498620276,17.3799203,2037.7,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498620673,10.5019203,2037.7,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498621076,17.3839203,2037.7,2037.3,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498621873,0.24924658,2038.3,2037.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1772498622075,10.5019203,2038.1,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498622279,10.5019203,2037.9,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498623678,17.3979203,2037.9,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498623977,10.5019203,2037.9,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498624184,17.3999203,2037.9,2037.5,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498624385,10.5019203,2038.2,2037.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1772498624681,0.00392658,2038.3,2037.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1772498624682,10.5019203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498624882,17.4029203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498625384,17.4059203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498625583,10.5019203,2038.1,2037.7,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498625876,6.907,2038.2,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498626082,17.41284688,2038.3,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498626284,10.5019203,2038.2,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498627383,10.50584688,2038.3,2037.9,9.70666786]
["bitfinex-derivatives","ETHF0:USTF0",1772498628686,2.02428689,2039.0,2037.3,2.02428689]
["bitfinex-derivatives","ETHF0:USTF0",1772498628687,16.37763907,2038.6,2038.1,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498629086,9.45363907,2038.5,2038.1,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498629685,9.45825653,2038.5,2038.1,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498631582,9.45825653,2038.5,2038.1,17.51921152]
["bitfinex-derivatives","ETHF0:USTF0",1772498631983,9.45825653,2038.5,2038.1,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498632186,9.45825653,2038.5,2038.1,17.52121152]
["bitfinex-derivatives","ETHF0:USTF0",1772498632890,9.45825653,2038.5,2037.4,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498632891,6.946,2038.4,2037.4,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498633089,9.45363907,2038.3,2037.6,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498633291,9.45363907,2038.3,2037.8,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498633796,9.45363907,2038.3,2037.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1772498634789,0.00461746,2038.5,2038.0,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498635192,9.45825653,2038.5,2038.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498635394,9.45825653,2038.5,2038.1,9.52920743]
["bitfinex-derivatives","ETHF0:USTF0",1772498635597,9.45825653,2038.5,2038.0,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1772498635894,9.45363907,2038.3,2037.9,17.53621152]
["bitfinex-derivatives","ETHF0:USTF0",1772498636295,0.00461746,2038.5,2037.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772498636296,9.45363907,2038.1,2037.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772498636498,9.45363907,2038.0,2037.5,17.53921152]
["bitfinex-derivatives","ETHF0:USTF0",1772498637001,9.45363907,2038.0,2037.6,17.54121152]
["bitfinex-derivatives","ETHF0:USTF0",1772498637401,9.45363907,2038.0,2037.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1772498637402,6.965,2037.9,2037.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1772498637603,9.45363907,2037.8,2037.3,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498637898,9.45363907,2037.8,2037.4,17.54421152]
["bitfinex-derivatives","ETHF0:USTF0",1772498638096,9.45363907,2037.8,2037.4,17.54521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498639501,9.45363907,2037.6,2037.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1772498639701,9.45363907,2037.6,2037.2,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1772498639901,9.45363907,2037.6,2037.1,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498640101,9.45363907,2037.6,2037.1,17.55521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498640302,9.45363907,2037.6,2037.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498641801,6.975,2037.7,2037.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498641802,16.44063907,2037.7,2037.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498642394,9.45363907,2037.6,2036.8,0.00454873]
["bitfinex-derivatives","ETHF0:USTF0",1772498642702,9.45363907,2037.4,2036.8,17.57276025]
["bitfinex-derivatives","ETHF0:USTF0",1772498642903,9.45363907,2037.3,2036.9,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498643700,9.45363907,2037.3,2036.8,7.35754873]
["bitfinex-derivatives","ETHF0:USTF0",1772498643701,9.45363907,2037.3,2036.8,0.00454873]
["bitfinex-derivatives","ETHF0:USTF0",1772498644000,9.45363907,2037.1,2036.5,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498644304,9.45363907,2037.1,2036.6,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498644604,16.45063907,2037.1,2036.6,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498644804,9.45363907,2037.0,2036.6,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498645005,9.45937295,2037.0,2036.6,10.22021827]
["bitfinex-derivatives","ETHF0:USTF0",1772498646303,0.00573388,2037.0,2036.6,10.22021827]
["bitfinex-derivatives","ETHF0:USTF0",1772498646596,0.2454,2037.7,2036.6,10.22021827]
["bitfinex-derivatives","ETHF0:USTF0",1772498646803,9.45363907,2037.7,2036.8,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498647002,9.45363907,2037.6,2036.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1772498647202,9.45363907,2037.6,2036.9,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498647396,9.45363907,2037.4,2036.9,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498647598,7.009,2037.3,2036.9,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498647798,16.46363907,2037.3,2036.9,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498648205,0.00397198,2037.4,2037.0,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498648603,0.00397198,2037.4,2036.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772498648604,9.45363907,2037.7,2037.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498649505,9.45916232,2037.7,2037.2,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498650505,9.45916232,2037.7,2037.1,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1772498650806,9.45363907,2037.5,2037.1,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1772498651002,9.45363907,2037.5,2037.0,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498651203,9.45363907,2037.3,2036.8,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498651404,9.45363907,2037.3,2036.8,17.60221152]
["bitfinex-derivatives","ETHF0:USTF0",1772498652506,9.45363907,2037.3,2036.7,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498652708,9.45363907,2037.3,2036.7,17.60821152]
["bitfinex-derivatives","ETHF0:USTF0",1772498652903,7.033,2037.2,2036.6,0.00500675]
["bitfinex-derivatives","ETHF0:USTF0",1772498653111,9.45363907,2037.1,2036.6,17.61421827]
["bitfinex-derivatives","ETHF0:USTF0",1772498653509,9.45363907,2036.9,2036.3,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498653710,9.45363907,2036.9,2036.4,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498654308,9.45363907,2036.9,2036.5,10.21521152]
["bitfinex-derivatives","ETHF0:USTF0",1772498654507,9.45363907,2036.9,2036.5,10.22012423]
["bitfinex-derivatives","ETHF0:USTF0",1772498657109,16.50563907,2036.9,2036.5,10.22012423]
["bitfinex-derivatives","ETHF0:USTF0",1772498657505,9.14768523,2036.8,2036.5,10.22012423]
["bitfinex-derivatives","ETHF0:USTF0",1772498658311,16.19968523,2036.9,2036.5,10.22012423]
["bitfinex-derivatives","ETHF0:USTF0",1772498663614,9.14768523,2036.8,2036.5,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1772498664420,9.14768523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498665619,16.23668523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498666019,9.14768523,2036.8,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498666922,16.23668523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498667622,9.14768523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498668824,16.25068523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498669624,9.14768523,2036.8,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498670521,9.14768523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498670924,7.114,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498671319,16.26168523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498671719,9.14768523,2036.9,2036.5,9.80816626]
["bitfinex-derivatives","ETHF0:USTF0",1772498673916,9.14768523,2036.9,2036.5,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1772498674119,9.14768523,2036.7,2036.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772498674321,9.14768523,2036.6,2036.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772498674626,9.14768523,2036.6,2036.2,17.29625355]
["bitfinex-derivatives","ETHF0:USTF0",1772498674824,9.14768523,2036.6,2036.2,17.29825355]
["bitfinex-derivatives","ETHF0:USTF0",1772498675019,9.14768523,2036.6,2036.2,17.30205794]
["bitfinex-derivatives","ETHF0:USTF0",1772498675216,9.14768523,2036.6,2036.2,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1772498675416,9.14768523,2036.4,2035.9,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1772498675725,9.14768523,2036.3,2035.9,17.30125355]
["bitfinex-derivatives","ETHF0:USTF0",1772498676322,9.14768523,2036.3,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498676523,16.28268523,2036.4,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498676924,9.14768523,2036.3,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498677527,9.14768523,2036.3,2035.9,17.30677972]
["bitfinex-derivatives","ETHF0:USTF0",1772498677830,9.14768523,2036.3,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498679933,7.144,2036.4,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498680130,16.29168523,2036.4,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498680521,9.14768523,2036.3,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498684031,8.45168523,2036.3,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498684228,9.14768523,2036.8,2036.2,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498684428,7.174,2036.7,2036.2,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498684834,16.32368523,2036.7,2036.4,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498685029,9.14768523,2036.7,2036.4,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498685240,16.32468523,2036.7,2036.4,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498685430,9.14768523,2036.6,2036.0,9.80325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498685625,9.14768523,2036.4,2035.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1772498685831,9.14768523,2036.2,2035.7,17.34925355]
["bitfinex-derivatives","ETHF0:USTF0",1772498686031,9.14768523,2036.1,2035.7,17.34925355]
["bitfinex-derivatives","ETHF0:USTF0",1772498686332,9.14768523,2036.1,2035.7,17.35125355]
["bitfinex-derivatives","ETHF0:USTF0",1772498686533,9.14768523,2036.1,2035.7,17.35325355]
["bitfinex-derivatives","ETHF0:USTF0",1772498686733,9.14768523,2036.1,2035.7,17.35780327]
["bitfinex-derivatives","ETHF0:USTF0",1772498686734,9.15359597,2036.1,2035.7,17.35780327]
["bitfinex-derivatives","ETHF0:USTF0",1772498687838,9.15359597,2036.1,2035.8,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498688638,4.11225951,2036.9,2035.8,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498688639,8.92495544,2036.6,2035.8,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498688839,16.11895544,2036.5,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498689132,8.92495544,2036.4,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498689735,0.00619017,2036.4,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498690630,0.00619017,2036.4,2036.1,16.85138569]
["bitfinex-derivatives","ETHF0:USTF0",1772498690827,0.00619017,2036.4,2036.2,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498691438,8.93114561,2036.4,2036.1,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1772498691838,8.92495544,2036.3,2035.9,16.85838569]
["bitfinex-derivatives","ETHF0:USTF0",1772498692338,8.92495544,2036.3,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498692539,8.92495544,2036.3,2036.0,16.86038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498693443,8.92495544,2036.3,2036.0,16.86538569]
["bitfinex-derivatives","ETHF0:USTF0",1772498693636,8.92495544,2036.3,2036.0,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772498693943,8.92495544,2036.3,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498696037,8.92495544,2036.3,2035.8,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498696239,8.92495544,2036.3,2035.9,16.87638569]
["bitfinex-derivatives","ETHF0:USTF0",1772498696740,8.92495544,2036.3,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498699550,7.243,2036.6,2036.2,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498699843,16.16795544,2036.6,2036.2,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498700045,16.17095544,2036.6,2036.2,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498700241,16.17095544,2036.6,2035.7,0.00454972]
["bitfinex-derivatives","ETHF0:USTF0",1772498700242,7.247,2036.7,2036.4,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498700446,16.17828926,2036.7,2036.4,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498700753,8.92495544,2036.6,2035.9,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498700950,8.92495544,2036.4,2036.0,16.89738569]
["bitfinex-derivatives","ETHF0:USTF0",1772498701448,8.92495544,2036.4,2036.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772498701647,0.00633382,2036.7,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498701846,16.18628926,2036.7,2036.3,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498702038,8.93128926,2036.7,2036.3,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498702243,8.92495544,2036.6,2036.3,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498702750,8.92495544,2036.6,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498702951,8.92495544,2036.6,2036.1,16.90638569]
["bitfinex-derivatives","ETHF0:USTF0",1772498703545,8.92495544,2036.4,2036.1,16.90638569]
["bitfinex-derivatives","ETHF0:USTF0",1772498704540,16.18695544,2036.5,2036.2,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498706049,8.92495544,2036.4,2036.1,16.90638569]
["bitfinex-derivatives","ETHF0:USTF0",1772498707050,8.92495544,2036.4,2036.1,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1772498707349,8.92495544,2036.4,2036.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1772498707644,8.92495544,2036.4,2036.0,16.93238569]
["bitfinex-derivatives","ETHF0:USTF0",1772498708450,8.92495544,2036.4,2036.0,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498708751,8.92495544,2036.4,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498712953,8.92495544,2036.4,2036.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1772498713152,8.92495544,2036.4,2036.0,16.93838569]
["bitfinex-derivatives","ETHF0:USTF0",1772498713450,8.92495544,2036.4,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498713654,16.18695544,2036.5,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498714953,8.92495544,2036.4,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498716454,8.92495544,2036.4,2036.0,16.93838569]
["bitfinex-derivatives","ETHF0:USTF0",1772498716653,8.92495544,2036.4,2036.1,9.28038569]
["bitfinex-derivatives","ETHF0:USTF0",1772498718656,8.94168048,2036.7,2036.3,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498718957,8.94168048,2036.7,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498718958,7.34733382,2036.7,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498719157,16.27834666,2036.8,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498720054,8.93534666,2036.7,2036.3,16.6628227]
["bitfinex-derivatives","ETHF0:USTF0",1772498722761,8.93534666,2036.7,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498723360,0.00592356,2036.8,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498723860,8.94127022,2036.8,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498724160,8.93534666,2036.7,2036.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498725358,8.93534666,2036.7,2036.0,1.40716027]
["bitfinex-derivatives","ETHF0:USTF0",1772498725658,8.93534666,2036.0,2035.7,0.00454972]
["bitfinex-derivatives","ETHF0:USTF0",1772498726056,8.93534666,2036.0,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498726256,8.93534666,2035.9,2035.5,16.7038227]
["bitfinex-derivatives","ETHF0:USTF0",1772498726661,8.93534666,2035.9,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498726961,7.377,2036.0,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498726962,16.31234666,2036.0,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498727162,16.31234666,2036.0,2035.6,8.95018286]
["bitfinex-derivatives","ETHF0:USTF0",1772498729062,8.93534666,2035.9,2035.6,8.95018286]
["bitfinex-derivatives","ETHF0:USTF0",1772498729362,8.93534666,2035.9,2035.5,16.7068227]
["bitfinex-derivatives","ETHF0:USTF0",1772498729558,8.93534666,2035.9,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498730061,8.93534666,2035.9,2035.5,16.7068227]
["bitfinex-derivatives","ETHF0:USTF0",1772498730265,8.93534666,2035.9,2035.5,8.94931166]
["bitfinex-derivatives","ETHF0:USTF0",1772498730464,8.93534666,2035.9,2035.5,16.73731166]
["bitfinex-derivatives","ETHF0:USTF0",1772498730864,8.93534666,2035.9,2035.5,16.73931166]
["bitfinex-derivatives","ETHF0:USTF0",1772498731567,8.93534666,2035.9,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498731764,1.40716027,2036.5,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498732065,6.037,2037.6,2036.5,9.1893527]
["bitfinex-derivatives","ETHF0:USTF0",1772498732066,8.93534666,2037.6,2036.5,9.1893527]
["bitfinex-derivatives","ETHF0:USTF0",1772498732366,8.93534666,2037.6,2037.2,10.35098297]
["bitfinex-derivatives","ETHF0:USTF0",1772498732564,5.10334332,2037.6,2037.2,10.35098297]
["bitfinex-derivatives","ETHF0:USTF0",1772498732761,8.93534666,2037.8,2037.5,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498732965,1.40716027,2039.0,2037.5,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498732966,16.34234666,2038.2,2037.7,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498733161,8.93534666,2038.1,2037.7,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498733964,10.34250693,2038.1,2037.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498734166,10.34748961,2038.1,2037.5,16.75611957]
["bitfinex-derivatives","ETHF0:USTF0",1772498734564,8.94032934,2038.1,2037.5,16.75611957]
["bitfinex-derivatives","ETHF0:USTF0",1772498734765,8.93534666,2037.9,2037.5,16.75611957]
["bitfinex-derivatives","ETHF0:USTF0",1772498734963,8.93534666,2037.7,2037.2,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1772498735168,8.93534666,2037.7,2037.1,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498735365,8.93534666,2037.6,2037.3,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498735760,16.35234666,2037.7,2037.3,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498735969,8.93534666,2037.7,2037.3,8.94914439]
["bitfinex-derivatives","ETHF0:USTF0",1772498736364,0.00498268,2038.1,2036.3,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498736365,8.93534666,2037.4,2036.3,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498736570,10.95894781,2037.2,2036.4,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1772498736867,8.93534666,2037.0,2036.3,16.7568227]
["bitfinex-derivatives","ETHF0:USTF0",1772498737072,8.93534666,2036.8,2036.3,16.7568227]
["bitfinex-derivatives","ETHF0:USTF0",1772498737371,8.93534666,2036.8,2036.3,8.94748975]
["bitfinex-derivatives","ETHF0:USTF0",1772498739465,8.93534666,2036.8,2035.8,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772498739466,8.93534666,2036.6,2036.1,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498739669,8.93534666,2036.6,2036.1,16.7678227]
["bitfinex-derivatives","ETHF0:USTF0",1772498739967,8.93534666,2036.6,2036.2,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498740467,8.93961137,2036.6,2036.2,8.94754112]
["bitfinex-derivatives","ETHF0:USTF0",1772498741365,8.93961137,2036.6,2035.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772498741569,8.93534666,2036.4,2035.4,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498741770,8.93534666,2036.4,2035.6,8.9438227]
["bitfinex-derivatives","ETHF0:USTF0",1772498742074,8.93534666,2036.4,2035.6,16.7748227]
["bitfinex-derivatives","ETHF0:USTF0",1772498742570,8.93534666,2036.4,2035.6,16.7788419]
["bitfinex-derivatives","ETHF0:USTF0",1772498743367,8.93534666,2036.4,2035.6,8.9478419]
["bitfinex-derivatives","ETHF0:USTF0",1772498745276,8.93534666,2036.1,2035.6,0.0040192]
["bitfinex-derivatives","ETHF0:USTF0",1772498745469,8.93534666,2036.0,2035.6,0.0040192]
["bitfinex-derivatives","ETHF0:USTF0",1772498745674,8.93534666,2036.0,2035.6,8.9478419]
["bitfinex-derivatives","ETHF0:USTF0",1772498745975,7.451,2036.1,2035.6,8.9478419]
["bitfinex-derivatives","ETHF0:USTF0",1772498746173,16.38634666,2036.1,2035.6,8.9478419]
["bitfinex-derivatives","ETHF0:USTF0",1772498750975,8.68063957,2036.0,2035.6,8.9478419]
["bitfinex-derivatives","ETHF0:USTF0",1772498751578,8.68063957,2035.8,2035.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1772498751779,8.68063957,2035.8,2035.2,16.77235419]
["bitfinex-derivatives","ETHF0:USTF0",1772498751973,8.68063957,2035.8,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498752275,8.68063957,2035.6,2034.4,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498752478,16.16063957,2035.6,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498753075,16.16163957,2035.6,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498753779,8.68063957,2035.6,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498753980,7.485,2035.7,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498754179,16.16563957,2035.7,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498755076,8.68063957,2035.6,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498758085,16.18263957,2035.8,2035.1,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498758885,8.68063957,2035.7,2035.1,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498761087,8.68063957,2035.7,2034.8,16.80935419]
["bitfinex-derivatives","ETHF0:USTF0",1772498761284,8.68063957,2035.7,2034.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772498761480,8.68063957,2035.7,2034.9,16.80935419]
["bitfinex-derivatives","ETHF0:USTF0",1772498761686,8.68063957,2035.7,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498761885,8.68063957,2035.8,2035.0,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498762283,8.68063957,2035.8,2034.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772498762284,8.68063957,2035.8,2035.2,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498763788,16.20363957,2036.0,2035.2,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498763989,8.68063957,2035.9,2035.2,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498765682,8.68063957,2035.9,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498765884,8.68063957,2035.9,2034.5,6.68377]
["bitfinex-derivatives","ETHF0:USTF0",1772498765885,8.68063957,2035.9,2034.9,16.82535419]
["bitfinex-derivatives","ETHF0:USTF0",1772498766090,8.68063957,2035.9,2035.0,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1772498766485,8.68063957,2035.9,2035.1,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498766685,8.68063957,2035.7,2035.1,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498768590,8.68063957,2035.9,2035.1,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498772292,8.68063957,2035.9,2035.2,16.85035419]
["bitfinex-derivatives","ETHF0:USTF0",1772498772492,8.68063957,2035.9,2035.3,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772498772892,8.68063957,2035.9,2035.3,16.85235419]
["bitfinex-derivatives","ETHF0:USTF0",1772498773693,8.68063957,2035.9,2035.3,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772498773888,8.68063957,2035.9,2035.0,16.86135419]
["bitfinex-derivatives","ETHF0:USTF0",1772498774084,8.68063957,2035.7,2034.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772498774288,0.24562,2035.8,2034.7,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498774289,8.68063957,2035.5,2034.7,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498774690,16.23063957,2035.5,2034.7,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498774988,8.68063957,2035.4,2034.7,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498776294,8.68063957,2035.4,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498780400,16.57442131,2035.7,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498780599,9.00342131,2035.6,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498781102,9.00342131,2035.7,2034.8,8.90835419]
["bitfinex-derivatives","ETHF0:USTF0",1772498781898,9.00342131,2035.7,2034.9,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498782100,9.00342131,2035.6,2034.8,16.45084095]
["bitfinex-derivatives","ETHF0:USTF0",1772498782301,9.00342131,2035.6,2034.9,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498783604,9.00342131,2035.6,2034.8,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1772498783803,9.00342131,2035.6,2034.8,16.45084095]
["bitfinex-derivatives","ETHF0:USTF0",1772498785507,9.00342131,2035.6,2034.9,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498796314,9.00342131,2035.4,2034.8,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498796515,9.00342131,2035.4,2034.9,16.49284095]
["bitfinex-derivatives","ETHF0:USTF0",1772498797014,9.00342131,2035.4,2034.8,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498799116,9.00342131,2035.4,2034.7,16.49884095]
["bitfinex-derivatives","ETHF0:USTF0",1772498799316,9.00342131,2035.4,2034.8,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498804518,9.00342131,2035.4,2034.5,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498804723,9.00342131,2035.4,2034.6,16.52784095]
["bitfinex-derivatives","ETHF0:USTF0",1772498805218,9.00342131,2035.4,2034.6,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498805522,9.00342131,2035.2,2034.5,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498805718,9.00342131,2035.1,2034.5,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498805917,9.00907255,2035.1,2034.5,8.46684095]
["bitfinex-derivatives","ETHF0:USTF0",1772498814617,9.00907255,2035.1,2034.4,0.00545546]
["bitfinex-derivatives","ETHF0:USTF0",1772498814816,9.00907255,2035.1,2034.4,8.90362235]
["bitfinex-derivatives","ETHF0:USTF0",1772498815016,9.25477255,2035.1,2033.9,10.14224097]
["bitfinex-derivatives","ETHF0:USTF0",1772498815326,8.1158929,2034.8,2033.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498815524,8.1158929,2034.8,2033.9,10.92757798]
["bitfinex-derivatives","ETHF0:USTF0",1772498816221,8.1158929,2034.8,2033.9,10.93111696]
["bitfinex-derivatives","ETHF0:USTF0",1772498816626,8.1158929,2034.8,2033.9,8.90170587]
["bitfinex-derivatives","ETHF0:USTF0",1772498817523,8.12154414,2035.1,2033.9,8.90170587]
["bitfinex-derivatives","ETHF0:USTF0",1772498817722,0.00565124,2035.1,2034.2,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498817922,0.00565124,2035.1,2034.4,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498818524,8.12154414,2035.1,2034.7,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498820330,8.12154414,2035.1,2034.5,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498821025,8.1158929,2035.5,2034.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498821226,8.1158929,2035.3,2034.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498822025,8.12134664,2035.3,2034.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498822426,0.00545374,2035.3,2034.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498822627,8.12134664,2035.3,2034.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498822824,8.1158929,2034.9,2034.4,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498823029,9.02519929,2035.2,2034.0,1.28819929]
["bitfinex-derivatives","ETHF0:USTF0",1772498823030,8.1158929,2034.7,2034.2,17.03216689]
["bitfinex-derivatives","ETHF0:USTF0",1772498823229,8.1158929,2034.7,2034.3,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498823527,8.1158929,2034.5,2033.9,8.90170587]
["bitfinex-derivatives","ETHF0:USTF0",1772498823733,8.1158929,2034.5,2034.1,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498824332,8.1158929,2034.5,2034.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1772498824333,8.1158929,2034.5,2034.0,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498827436,8.1158929,2034.5,2033.8,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498828134,8.1158929,2034.5,2033.8,17.05416689]
["bitfinex-derivatives","ETHF0:USTF0",1772498828433,8.1158929,2034.5,2033.8,17.06047119]
["bitfinex-derivatives","ETHF0:USTF0",1772498829735,8.1158929,2034.5,2033.8,0.0063043]
["bitfinex-derivatives","ETHF0:USTF0",1772498831241,8.3616729,2034.5,2033.8,0.0063043]
["bitfinex-derivatives","ETHF0:USTF0",1772498831435,8.3616729,2034.5,2033.4,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498831436,8.1158929,2034.0,2033.4,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498832432,8.1158929,2034.0,2033.4,8.9043694]
["bitfinex-derivatives","ETHF0:USTF0",1772498832837,8.1158929,2034.0,2033.3,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498833137,8.1158929,2034.0,2033.0,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498833338,8.1158929,2034.0,2033.0,17.06716689]
["bitfinex-derivatives","ETHF0:USTF0",1772498833537,8.1158929,2034.0,2033.1,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498833739,8.1158929,2034.0,2033.1,8.90163496]
["bitfinex-derivatives","ETHF0:USTF0",1772498834333,8.1158929,2033.7,2032.7,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498834535,8.1158929,2033.4,2032.5,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498834738,8.1158929,2033.2,2032.5,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498835337,8.1158929,2033.2,2032.5,8.90409728]
["bitfinex-derivatives","ETHF0:USTF0",1772498835338,8.12012692,2033.2,2032.5,8.90409728]
["bitfinex-derivatives","ETHF0:USTF0",1772498835532,8.12012692,2033.2,2032.5,0.00593039]
["bitfinex-derivatives","ETHF0:USTF0",1772498835836,8.36606692,2033.2,2031.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498836036,8.1158929,2032.5,2031.9,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498836242,8.1158929,2032.3,2031.3,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498836638,8.1158929,2032.1,2031.4,8.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772498836838,8.1158929,2032.1,2031.4,8.90378525]
["bitfinex-derivatives","ETHF0:USTF0",1772498839135,8.00289967,2032.4,2031.4,10.93440884]
["bitfinex-derivatives","ETHF0:USTF0",1772498839336,8.00289967,2032.3,2031.4,8.90378525]
["bitfinex-derivatives","ETHF0:USTF0",1772498841540,8.00289967,2032.3,2031.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498842536,8.00289967,2032.3,2031.4,0.00561836]
["bitfinex-derivatives","ETHF0:USTF0",1772498842737,8.00289967,2031.8,2031.2,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498843534,8.00289967,2031.6,2030.4,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498843839,8.00289967,2031.4,2030.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498845443,8.00289967,2031.2,2030.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498845644,15.79689967,2031.3,2030.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498846041,8.00289967,2031.2,2030.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498847640,8.00289967,2031.4,2030.5,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498847842,7.8,2031.3,2030.5,16.37298398]
["bitfinex-derivatives","ETHF0:USTF0",1772498848041,15.80289967,2031.3,2030.6,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498849547,8.00289967,2031.3,2030.6,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498853546,8.00289967,2031.2,2030.4,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1772498853746,8.00289967,2031.0,2030.1,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498853944,8.00289967,2031.0,2029.6,2.03062359]
["bitfinex-derivatives","ETHF0:USTF0",1772498853945,8.00289967,2030.9,2029.8,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498854141,8.00289967,2030.7,2029.8,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498854747,8.00289967,2030.7,2029.8,8.19081433]
["bitfinex-derivatives","ETHF0:USTF0",1772498855849,8.00289967,2030.9,2030.0,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498856346,8.00289967,2031.3,2030.2,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498856649,8.00289967,2031.1,2030.2,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498860860,15.82489967,2031.2,2030.4,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498861058,8.00289967,2031.1,2030.4,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498864464,8.00289967,2031.0,2030.4,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498864764,7.831,2031.1,2030.3,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498865062,15.83389967,2031.1,2030.3,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498865660,15.83389967,2031.1,2030.2,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498865661,8.00289967,2031.0,2030.2,8.18698398]
["bitfinex-derivatives","ETHF0:USTF0",1772498871169,8.47603856,2030.9,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498877469,16.34303856,2030.9,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498877674,8.47603856,2030.8,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498881068,8.47603856,2031.1,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498881273,5.8892342,2031.0,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498881474,8.47603856,2031.1,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498881677,12.00085396,2031.3,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498881678,8.47603856,2030.9,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498882173,8.47603856,2030.8,2030.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498882678,8.47603856,2030.6,2029.9,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498883373,8.47603856,2030.6,2029.8,0.00383035]
["bitfinex-derivatives","ETHF0:USTF0",1772498883575,10.76020598,2030.3,2029.2,0.62438067]
["bitfinex-derivatives","ETHF0:USTF0",1772498883769,10.76020598,2030.3,2028.9,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498883770,8.47603856,2029.9,2028.9,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498883976,8.47603856,2029.7,2028.9,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498884573,8.47603856,2029.5,2028.9,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498884779,8.47603856,2029.4,2028.9,7.77782198]
["bitfinex-derivatives","ETHF0:USTF0",1772498885987,8.47603856,2029.4,2028.7,7.75307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498886179,8.47603856,2029.4,2028.3,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498886980,8.47603856,2029.4,2028.3,7.77843082]
["bitfinex-derivatives","ETHF0:USTF0",1772498890683,8.47603856,2029.6,2028.5,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498890875,8.47603856,2029.6,2028.7,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498891475,7.90782195,2029.7,2028.7,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498891679,8.47603856,2029.6,2028.7,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498892081,16.38386051,2029.7,2028.7,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498892681,8.47603856,2030.1,2029.1,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498892983,8.47603856,2030.1,2029.3,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498893882,8.4816596,2030.1,2029.3,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498894485,0.00562104,2030.1,2029.3,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498897287,8.4816596,2030.1,2029.3,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498897487,8.4816596,2030.1,2029.5,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498900187,7.50407799,2030.5,2029.5,7.77307158]
["bitfinex-derivatives","ETHF0:USTF0",1772498900990,7.50407799,2030.5,2029.6,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498901389,7.50829187,2030.5,2029.6,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498902292,7.50407799,2030.4,2029.6,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498910595,7.50407799,2030.3,2028.9,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498910794,7.50407799,2030.3,2029.1,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498911000,7.50407799,2030.2,2029.1,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498911698,7.50407799,2030.2,2029.3,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498914199,7.50407799,2030.2,2029.1,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498915300,9.94088742,2030.3,2028.5,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772498915301,7.50407799,2029.6,2028.5,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498915503,7.50407799,2029.5,2028.5,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498918005,7.50407799,2029.5,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498920002,7.50407799,2029.4,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498922202,7.50407799,2029.2,2028.3,7.58797737]
["bitfinex-derivatives","ETHF0:USTF0",1772498922402,0.2464,2029.3,2028.3,7.58797737]
["bitfinex-derivatives","ETHF0:USTF0",1772498922403,7.50407799,2029.0,2028.3,7.58797737]
["bitfinex-derivatives","ETHF0:USTF0",1772498922603,7.50890066,2029.0,2028.3,0.00535924]
["bitfinex-derivatives","ETHF0:USTF0",1772498923608,7.50890066,2029.0,2028.1,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498924507,7.50890066,2029.0,2028.1,7.58893396]
["bitfinex-derivatives","ETHF0:USTF0",1772498924700,7.3619036,2029.0,2028.1,7.58893396]
["bitfinex-derivatives","ETHF0:USTF0",1772498924905,7.50407799,2029.3,2028.2,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498925106,7.50407799,2029.3,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498925902,7.51020603,2029.3,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498926610,0.00612804,2029.3,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498927607,7.77818315,2029.3,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498931406,0.00612804,2029.3,2028.4,7.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1772498931606,7.77205511,2029.6,2028.6,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498931803,7.77205511,2029.6,2028.8,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498932502,7.7773046,2029.6,2028.6,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498932702,7.77205511,2029.5,2028.2,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498933809,7.77205511,2028.9,2028.2,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498935310,7.77205511,2029.3,2028.2,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498939219,7.77205511,2029.3,2028.3,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498939710,7.77205511,2029.2,2028.3,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498941313,7.77205511,2029.2,2028.4,7.7451635]
["bitfinex-derivatives","ETHF0:USTF0",1772498946019,7.78046085,2029.5,2028.7,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498947416,7.78046085,2029.5,2028.3,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498947620,0.00524949,2029.6,2028.3,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498947621,7.78046085,2029.3,2028.3,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498948123,7.78046085,2029.3,2028.3,16.00246989]
["bitfinex-derivatives","ETHF0:USTF0",1772498948322,7.78046085,2029.0,2028.4,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498948521,7.78046085,2029.0,2028.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498949123,7.78046085,2028.5,2027.6,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498949323,7.78046085,2028.2,2027.1,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498949522,7.78046085,2027.9,2027.1,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498949717,7.78046085,2027.8,2027.1,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498950120,7.78046085,2027.6,2026.8,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498950825,7.78679986,2027.8,2026.9,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498951223,7.78679986,2027.8,2026.9,7.74936731]
["bitfinex-derivatives","ETHF0:USTF0",1772498951625,7.78679986,2027.8,2027.0,16.00646989]
["bitfinex-derivatives","ETHF0:USTF0",1772498952325,7.78679986,2027.8,2027.1,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498952622,0.00633901,2027.8,2027.1,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498954526,0.00633901,2027.8,2027.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498956028,7.78046085,2027.9,2027.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498956029,7.78046085,2028.2,2027.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498956326,7.78046085,2028.1,2027.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498957127,7.78431901,2028.1,2027.2,7.74446989]
["bitfinex-derivatives","ETHF0:USTF0",1772498960822,0.00385816,2028.1,2027.2,9.78580273]
["bitfinex-derivatives","ETHF0:USTF0",1772498961020,0.00385816,2028.1,2027.3,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498961427,7.16312587,2028.5,2027.6,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498961628,7.16312587,2028.9,2027.8,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498962625,7.16692193,2028.9,2027.9,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498964421,7.16692193,2028.9,2028.1,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498968733,0.00379606,2028.9,2028.1,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498968935,7.16312587,2028.5,2027.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498971127,7.16312587,2028.5,2027.4,10.32033284]
["bitfinex-derivatives","ETHF0:USTF0",1772498971128,7.16312587,2028.8,2027.8,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498977337,7.16692193,2028.9,2027.8,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498979340,7.16692193,2028.9,2028.0,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498981047,0.00379606,2028.9,2028.4,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498981342,7.16312587,2029.2,2028.4,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498982135,7.16819167,2029.2,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498985139,0.0050658,2029.2,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498985939,7.16819167,2029.2,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498986245,0.0050658,2029.2,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498988147,7.14495077,2029.2,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498990249,7.13988497,2029.4,2028.5,7.57668858]
["bitfinex-derivatives","ETHF0:USTF0",1772498990454,2.04133284,2029.8,2028.4,8.26336479]
["bitfinex-derivatives","ETHF0:USTF0",1772498990455,7.13988497,2029.5,2028.7,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498990657,7.13988497,2029.6,2028.9,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498990849,7.13988497,2029.7,2028.9,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498991058,7.13988497,2029.9,2029.0,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498991251,7.14464541,2029.9,2029.0,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498993757,7.14464541,2029.9,2029.0,7.36580257]
["bitfinex-derivatives","ETHF0:USTF0",1772498995465,7.14464541,2029.9,2029.2,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498996665,0.00476044,2029.9,2029.2,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498998565,7.14464541,2029.9,2029.2,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772498999762,7.14464541,2029.9,2029.3,15.41037257]
["bitfinex-derivatives","ETHF0:USTF0",1772498999963,7.14464541,2029.9,2029.4,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499000569,7.13988497,2030.8,2029.4,7.36575257]
["bitfinex-derivatives","ETHF0:USTF0",1772499001764,7.13988497,2030.4,2029.4,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499001968,7.13988497,2030.2,2029.3,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1772499002167,7.13988497,2030.2,2029.2,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499003267,7.13988497,2030.2,2029.1,15.41337257]
["bitfinex-derivatives","ETHF0:USTF0",1772499003471,7.13988497,2030.2,2029.2,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499010974,7.13988497,2030.7,2029.2,7.36578257]
["bitfinex-derivatives","ETHF0:USTF0",1772499012173,7.13988497,2030.7,2029.4,7.36576257]
["bitfinex-derivatives","ETHF0:USTF0",1772499012969,7.13988497,2030.7,2029.6,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499015778,7.13988497,2030.7,2029.8,7.11937257]
["bitfinex-derivatives","ETHF0:USTF0",1772499018879,6.92762222,2031.2,2030.0,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499019172,6.92762222,2031.2,2029.9,2.28587133]
["bitfinex-derivatives","ETHF0:USTF0",1772499019173,6.92762222,2031.2,2030.2,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499019977,6.93192925,2031.2,2030.2,7.16299537]
["bitfinex-derivatives","ETHF0:USTF0",1772499021976,0.00430703,2031.2,2030.3,7.40401961]
["bitfinex-derivatives","ETHF0:USTF0",1772499024476,6.92762222,2031.5,2030.3,7.40401961]
["bitfinex-derivatives","ETHF0:USTF0",1772499024673,6.41184931,2032.3,2030.2,6.06413576]
["bitfinex-derivatives","ETHF0:USTF0",1772499024674,6.92762222,2032.1,2030.8,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499024869,6.92762222,2032.1,2031.0,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499025474,6.9329698,2032.1,2031.0,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499026275,6.9329698,2032.1,2030.9,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1772499026276,6.92762222,2032.3,2031.3,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499026476,6.92762222,2032.3,2031.1,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499027076,6.92762222,2032.3,2031.2,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772499027270,6.93183509,2032.3,2031.3,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499030378,6.92762222,2032.2,2031.1,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499030574,6.92762222,2032.2,2030.9,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499035487,6.92762222,2032.0,2030.9,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499038193,6.92762222,2031.9,2030.9,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499043283,5.9142383,2031.8,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499043490,6.92762222,2031.7,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499045288,6.92762222,2031.6,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499048783,14.71862222,2031.6,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499048987,7.60921275,2031.5,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499049788,7.36307275,2031.3,2030.4,7.15773961]
["bitfinex-derivatives","ETHF0:USTF0",1772499066902,7.36307275,2031.1,2030.2,6.90002273]
["bitfinex-derivatives","ETHF0:USTF0",1772499067204,7.36307275,2030.8,2030.2,6.90002273]
["bitfinex-derivatives","ETHF0:USTF0",1772499067404,7.36307275,2030.8,2029.4,14.78515415]
["bitfinex-derivatives","ETHF0:USTF0",1772499067405,7.36307275,2030.3,2029.6,6.89476697]
["bitfinex-derivatives","ETHF0:USTF0",1772499068308,7.36705141,2030.3,2029.6,6.90070274]
["bitfinex-derivatives","ETHF0:USTF0",1772499072312,7.36705141,2030.3,2029.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1772499073102,7.36705141,2030.3,2029.6,6.90070274]
["bitfinex-derivatives","ETHF0:USTF0",1772499073307,15.17607275,2030.2,2029.6,6.90070274]
["bitfinex-derivatives","ETHF0:USTF0",1772499073708,7.36307275,2030.1,2029.6,6.90070274]
["bitfinex-derivatives","ETHF0:USTF0",1772499074400,7.36307275,2030.1,2029.4,6.89476697]
["bitfinex-derivatives","ETHF0:USTF0",1772499074604,7.36307275,2030.0,2029.4,6.89476697]
["bitfinex-derivatives","ETHF0:USTF0",1772499075310,7.36307275,2030.0,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499078605,15.18807275,2030.0,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499079303,6.7624931,2029.9,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499079911,6.7624931,2030.2,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499080105,14.5914931,2030.1,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499080306,6.7624931,2030.0,2029.4,6.9003264]
["bitfinex-derivatives","ETHF0:USTF0",1772499081405,6.7624931,2029.8,2029.0,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499081607,6.7624931,2029.5,2028.7,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499081906,2.03739296,2029.3,2028.7,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499082115,6.7624931,2029.1,2028.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1772499082411,6.7624931,2028.9,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499083513,0.2464,2029.4,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499083514,6.7624931,2029.4,2028.2,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499085714,6.7624931,2029.1,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499085914,6.7624931,2028.9,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499086512,6.7624931,2028.8,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499086713,6.76828891,2028.8,2028.1,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499086913,6.76828891,2028.8,2028.0,0.0050919]
["bitfinex-derivatives","ETHF0:USTF0",1772499087917,6.7624931,2028.5,2028.0,0.0050919]
["bitfinex-derivatives","ETHF0:USTF0",1772499088210,6.7624931,2028.4,2027.8,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499089111,6.7624931,2028.4,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499091115,0.00579581,2028.8,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499091116,6.7624931,2028.6,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499091322,6.76828891,2028.8,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499092019,6.7624931,2028.7,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499095317,6.7624931,2028.5,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499096223,2.03739296,2029.2,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499096224,7.853,2029.2,2028.0,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499096422,6.7624931,2029.1,2028.2,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499097322,6.76817122,2029.1,2028.2,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499101522,6.7624931,2028.7,2028.0,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499101928,14.6154931,2029.0,2028.0,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499102226,6.7624931,2028.9,2028.0,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499105531,6.7624931,2028.9,2027.9,7.12008802]
["bitfinex-derivatives","ETHF0:USTF0",1772499105727,7.853,2029.0,2027.8,0.00519385]
["bitfinex-derivatives","ETHF0:USTF0",1772499105728,6.7624931,2028.7,2027.8,7.12528187]
["bitfinex-derivatives","ETHF0:USTF0",1772499107127,6.7624931,2028.7,2027.8,0.00519385]
["bitfinex-derivatives","ETHF0:USTF0",1772499107331,6.7624931,2028.4,2027.8,0.00519385]
["bitfinex-derivatives","ETHF0:USTF0",1772499107532,6.58083046,2028.3,2027.8,0.00519385]
["bitfinex-derivatives","ETHF0:USTF0",1772499107733,6.58083046,2028.3,2027.8,6.9313852]
["bitfinex-derivatives","ETHF0:USTF0",1772499108129,6.58083046,2028.0,2027.4,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499109328,6.58083046,2028.0,2027.4,6.93058269]
["bitfinex-derivatives","ETHF0:USTF0",1772499109730,6.58083046,2028.4,2027.4,6.93058269]
["bitfinex-derivatives","ETHF0:USTF0",1772499110231,6.58083046,2028.5,2027.5,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499114536,6.58083046,2028.5,2027.6,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499116235,6.58083046,2028.4,2027.6,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499119435,6.58083046,2028.4,2027.4,0.00439134]
["bitfinex-derivatives","ETHF0:USTF0",1772499120233,6.58083046,2028.4,2027.4,6.93058269]
["bitfinex-derivatives","ETHF0:USTF0",1772499126248,6.58083046,2028.8,2027.6,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499126442,6.58083046,2028.8,2027.7,7.17279135]
["bitfinex-derivatives","ETHF0:USTF0",1772499127851,0.00567812,2029.1,2028.2,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499128049,0.00567812,2029.1,2028.3,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499128352,6.58650858,2029.1,2028.3,6.92619135]
["bitfinex-derivatives","ETHF0:USTF0",1772499138452,6.58650858,2029.1,2028.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772499138453,6.55522339,2029.5,2028.5,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499139446,6.55912453,2029.5,2028.5,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499139653,6.55912453,2029.5,2028.6,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772499139853,7.67926804,2030.4,2028.6,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772499139854,6.55522339,2030.5,2029.1,8.72347515]
["bitfinex-derivatives","ETHF0:USTF0",1772499140046,4.36808396,2030.7,2029.3,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499140047,6.55522339,2030.3,2029.3,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499140252,6.55522339,2030.3,2029.5,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499140853,6.5613445,2030.3,2029.5,6.68539857]
["bitfinex-derivatives","ETHF0:USTF0",1772499141553,6.5613445,2030.3,2029.5,0.00498103]
["bitfinex-derivatives","ETHF0:USTF0",1772499143155,6.5613445,2030.3,2029.2,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499143556,6.55522339,2030.2,2029.2,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499144259,6.55522339,2030.2,2029.2,6.68656014]
["bitfinex-derivatives","ETHF0:USTF0",1772499144861,6.55522339,2030.2,2029.2,0.0061426]
["bitfinex-derivatives","ETHF0:USTF0",1772499145362,6.55522339,2030.2,2028.8,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499146456,7.811,2030.1,2028.8,6.68641795]
["bitfinex-derivatives","ETHF0:USTF0",1772499146660,6.55522339,2030.0,2028.8,6.68641795]
["bitfinex-derivatives","ETHF0:USTF0",1772499151266,6.55522339,2030.0,2028.8,6.93287795]
["bitfinex-derivatives","ETHF0:USTF0",1772499151765,6.55522339,2030.0,2028.8,6.68641795]
["bitfinex-derivatives","ETHF0:USTF0",1772499152963,7.812,2030.1,2028.3,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499152964,6.55522339,2029.5,2028.3,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499153164,6.55522339,2029.3,2028.3,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499153969,6.55522339,2029.3,2028.3,6.68502989]
["bitfinex-derivatives","ETHF0:USTF0",1772499161173,6.55522339,2029.2,2028.3,6.68502989]
["bitfinex-derivatives","ETHF0:USTF0",1772499162569,6.55522339,2029.5,2028.3,6.68502989]
["bitfinex-derivatives","ETHF0:USTF0",1772499163766,6.55522339,2029.9,2028.7,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499167082,6.55522339,2029.9,2028.9,6.68041754]
["bitfinex-derivatives","ETHF0:USTF0",1772499176287,6.55522339,2029.9,2029.1,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499176583,6.43536477,2030.2,2029.2,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499179682,0.00612111,2030.3,2029.2,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499179880,6.43536477,2030.6,2029.6,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499180083,6.43536477,2030.6,2029.7,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499180887,6.44161782,2030.6,2029.7,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499182087,6.43536477,2030.7,2030.0,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499182495,6.43536477,2031.2,2030.0,6.45379488]
["bitfinex-derivatives","ETHF0:USTF0",1772499183192,6.4415997,2031.2,2030.0,6.45847551]
["bitfinex-derivatives","ETHF0:USTF0",1772499183489,6.43536477,2031.0,2030.0,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1772499183691,6.43536477,2030.7,2030.0,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1772499184990,6.43536477,2030.7,2030.0,6.45847551]
["bitfinex-derivatives","ETHF0:USTF0",1772499185592,6.43536477,2030.7,2030.0,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1772499187493,6.43536477,2030.7,2030.0,6.45847551]
["bitfinex-derivatives","ETHF0:USTF0",1772499190597,6.43536477,2030.8,2030.0,6.45847551]
["bitfinex-derivatives","ETHF0:USTF0",1772499190900,6.43536477,2031.0,2030.0,6.45847551]
["bitfinex-derivatives","ETHF0:USTF0",1772499199302,6.78844603,2030.6,2029.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499199905,6.78844603,2030.3,2029.5,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499200403,6.78844603,2030.3,2029.5,6.28139886]
["bitfinex-derivatives","ETHF0:USTF0",1772499201403,6.78844603,2030.3,2029.5,0.00485266]
["bitfinex-derivatives","ETHF0:USTF0",1772499201908,6.78844603,2030.2,2029.5,0.00485266]
["bitfinex-derivatives","ETHF0:USTF0",1772499202603,6.78844603,2030.2,2029.5,6.28139886]
["bitfinex-derivatives","ETHF0:USTF0",1772499203202,6.78844603,2030.6,2029.6,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499208418,6.78844603,2030.9,2029.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499208915,6.78844603,2030.9,2029.7,6.5228962]
["bitfinex-derivatives","ETHF0:USTF0",1772499210117,6.78844603,2030.9,2029.8,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499210319,6.78844603,2030.9,2030.0,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499215922,6.78844603,2031.1,2030.5,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499216420,6.78844603,2031.3,2030.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499217422,6.79380787,2031.3,2030.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499222826,6.79380787,2031.3,2030.0,2.28433553]
["bitfinex-derivatives","ETHF0:USTF0",1772499223030,6.79380787,2031.3,2030.3,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499224231,6.79380787,2031.3,2030.4,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499226536,6.79380787,2031.3,2030.6,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499226833,2.03802553,2031.9,2030.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499226834,6.78844603,2031.4,2030.7,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499227023,2.03802553,2031.9,2030.9,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499227024,6.78844603,2031.9,2030.9,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499227727,6.79315904,2031.9,2030.9,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499230935,6.37570672,2031.8,2030.9,6.2765462]
["bitfinex-derivatives","ETHF0:USTF0",1772499231129,6.37570672,2031.5,2030.7,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499243441,0.24611,2031.7,2030.2,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499243442,6.37570672,2031.2,2030.2,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499243647,6.37570672,2031.1,2030.2,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499243847,6.37570672,2031.1,2030.1,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1772499243848,6.37570672,2031.1,2030.1,14.44135542]
["bitfinex-derivatives","ETHF0:USTF0",1772499244445,6.37570672,2031.1,2030.1,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499244945,6.37570672,2031.0,2030.1,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499248449,6.37570672,2031.0,2029.9,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499249049,6.37570672,2030.9,2029.9,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499251455,6.37570672,2030.7,2029.9,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499252143,6.37570672,2030.7,2029.6,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499252549,6.37570672,2030.6,2029.6,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499258359,6.64779141,2030.9,2029.6,6.31535542]
["bitfinex-derivatives","ETHF0:USTF0",1772499258560,6.64779141,2030.9,2029.8,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499258859,6.64779141,2030.9,2030.0,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499259054,6.64779141,2030.9,2030.1,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499261859,6.64779141,2031.2,2030.1,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499265355,6.64779141,2031.2,2030.3,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499267563,6.64779141,2031.3,2030.3,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499279969,6.64779141,2031.3,2030.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772499280174,6.64779141,2031.4,2030.6,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499284375,6.64779141,2031.4,2030.5,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772499284574,6.64779141,2031.4,2030.5,14.33685571]
["bitfinex-derivatives","ETHF0:USTF0",1772499284771,6.64779141,2031.4,2030.6,6.23085571]
["bitfinex-derivatives","ETHF0:USTF0",1772499287873,6.4992081,2031.2,2030.5,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772499288078,6.4992081,2031.2,2030.4,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499293074,6.4992081,2031.4,2030.4,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499293284,6.4992081,2031.4,2030.6,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499300084,6.4992081,2031.2,2030.4,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499302289,6.4992081,2030.7,2030.0,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499304492,7.79338294,2030.7,2030.0,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499305685,6.4992081,2030.7,2030.2,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499305989,5.40607898,2031.2,2030.2,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499305990,6.4992081,2031.2,2030.6,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499308492,6.4992081,2031.2,2030.6,7.734074]
["bitfinex-derivatives","ETHF0:USTF0",1772499308894,6.4992081,2031.3,2030.6,7.734074]
["bitfinex-derivatives","ETHF0:USTF0",1772499313200,6.4992081,2031.1,2030.6,6.43989916]
["bitfinex-derivatives","ETHF0:USTF0",1772499337818,1.29338757,2030.8,2030.2,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1772499338018,6.37309384,2030.5,2030.0,6.38822225]
["bitfinex-derivatives","ETHF0:USTF0",1772499338217,6.37309384,2030.5,2030.0,5.72647376]
["bitfinex-derivatives","ETHF0:USTF0",1772499342920,1.29338757,2030.8,2030.0,5.72647376]
["bitfinex-derivatives","ETHF0:USTF0",1772499342921,6.37309384,2030.9,2030.5,6.38822225]
["bitfinex-derivatives","ETHF0:USTF0",1772499343324,6.37309384,2030.9,2030.3,7.68160982]
["bitfinex-derivatives","ETHF0:USTF0",1772499343526,6.37309384,2030.7,2030.1,6.38822225]
["bitfinex-derivatives","ETHF0:USTF0",1772499345829,6.37309384,2030.7,2030.0,7.68160982]
["bitfinex-derivatives","ETHF0:USTF0",1772499348827,6.01834575,2030.3,2029.6,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499349033,6.02458237,2030.3,2029.6,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499349727,6.02458237,2030.3,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499352923,0.00623662,2030.3,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499353128,0.00623662,2030.3,2030.0,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499353634,6.01834575,2031.0,2030.2,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499353931,7.31173332,2031.0,2030.2,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499354132,7.31173332,2031.0,2030.4,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499354630,7.31611777,2031.0,2030.4,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499355235,7.31611777,2031.0,2030.2,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499355428,6.01834575,2030.7,2030.0,7.5643933]
["bitfinex-derivatives","ETHF0:USTF0",1772499357030,1.29338757,2030.6,2030.0,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499357334,6.01834575,2030.5,2030.0,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499361037,7.31173332,2030.5,2029.8,7.5643933]
["bitfinex-derivatives","ETHF0:USTF0",1772499361234,7.31173332,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499361535,6.01834575,2030.0,2029.5,6.27585839]
["bitfinex-derivatives","ETHF0:USTF0",1772499362033,1.29338757,2030.1,2029.5,6.27585839]
["bitfinex-derivatives","ETHF0:USTF0",1772499362234,15.07273332,2030.2,2029.5,6.27585839]
["bitfinex-derivatives","ETHF0:USTF0",1772499362433,7.761,2030.2,2029.7,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499362631,0.24626,2030.5,2030.1,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499362632,6.01834575,2030.5,2030.1,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499362939,6.01834575,2030.6,2030.1,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499364635,6.01834575,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499369443,7.31256978,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499369840,6.01834575,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499374749,7.787,2030.5,2029.8,7.56522976]
["bitfinex-derivatives","ETHF0:USTF0",1772499375146,7.787,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499375944,13.80534575,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499378150,6.01834575,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499380449,7.798,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499380651,13.87873697,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499380948,6.08073697,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499390556,13.91373697,2030.6,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499391256,6.08073697,2030.5,2029.8,6.27100573]
["bitfinex-derivatives","ETHF0:USTF0",1772499426491,6.08073697,2030.5,2030.0,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499428894,6.08073697,2030.5,2029.9,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499432193,6.52614992,2029.9,2029.5,0.00485266]
["bitfinex-derivatives","ETHF0:USTF0",1772499432398,6.52614992,2029.5,2028.8,11.43642881]
["bitfinex-derivatives","ETHF0:USTF0",1772499432597,6.52614992,2029.5,2028.7,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1772499432598,6.52614992,2029.3,2028.9,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499433399,6.53031507,2029.3,2028.9,6.36253791]
["bitfinex-derivatives","ETHF0:USTF0",1772499434493,0.00416515,2029.3,2028.9,6.36253791]
["bitfinex-derivatives","ETHF0:USTF0",1772499434699,6.52614992,2029.7,2029.1,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499435800,6.52991672,2029.7,2029.1,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499436795,1.29418784,2029.6,2029.1,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499436998,6.52614992,2029.5,2029.0,6.35621842]
["bitfinex-derivatives","ETHF0:USTF0",1772499438495,6.52614992,2029.5,2028.9,0.00631949]
["bitfinex-derivatives","ETHF0:USTF0",1772499438702,6.55200283,2029.3,2028.6,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499438903,6.55200283,2029.3,2028.8,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499439602,6.55200283,2029.3,2028.8,6.26518357]
["bitfinex-derivatives","ETHF0:USTF0",1772499445108,6.55200283,2029.3,2028.8,0.00500253]
["bitfinex-derivatives","ETHF0:USTF0",1772499445307,6.55200283,2029.3,2028.8,6.26518357]
["bitfinex-derivatives","ETHF0:USTF0",1772499445510,6.55200283,2029.3,2028.8,0.00500253]
["bitfinex-derivatives","ETHF0:USTF0",1772499446307,6.55200283,2029.3,2028.8,6.26518357]
["bitfinex-derivatives","ETHF0:USTF0",1772499448011,6.55200283,2029.6,2029.2,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499450107,6.55200283,2029.6,2028.8,1.29919037]
["bitfinex-derivatives","ETHF0:USTF0",1772499450108,6.55200283,2029.6,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499450909,7.84619067,2029.6,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499453615,7.981,2029.5,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499453815,6.55200283,2029.4,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499458018,6.55200283,2029.6,2029.1,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499458218,14.54800283,2029.5,2029.1,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499458711,6.55200283,2029.4,2029.1,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499459317,6.55200283,2029.4,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499459516,6.55200283,2029.4,2028.8,6.26518357]
["bitfinex-derivatives","ETHF0:USTF0",1772499463511,7.84619067,2029.4,2028.8,6.26518357]
["bitfinex-derivatives","ETHF0:USTF0",1772499463717,7.84619067,2029.4,2028.8,0.00500253]
["bitfinex-derivatives","ETHF0:USTF0",1772499466123,6.55200283,2029.1,2028.8,0.00500253]
["bitfinex-derivatives","ETHF0:USTF0",1772499466325,6.55200283,2029.1,2028.6,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499467220,8.029,2029.2,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499467221,14.58500283,2029.2,2028.9,6.26018104]
["bitfinex-derivatives","ETHF0:USTF0",1772499468027,1.29418784,2029.6,2029.0,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499468028,6.58193337,2029.6,2029.0,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499468224,6.58193337,2029.4,2029.0,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499468424,6.58193337,2029.4,2029.0,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499472225,0.0037668,2029.7,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499472425,6.58193337,2029.8,2029.4,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499472628,6.58193337,2029.8,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499473030,14.64493337,2030.0,2029.6,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499473231,14.64593337,2030.0,2029.6,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499473430,6.58193337,2029.9,2029.6,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499474032,14.65104719,2030.0,2029.6,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499474234,6.58193337,2029.9,2029.3,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499474634,14.65293337,2029.9,2029.5,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499474830,6.58193337,2029.8,2029.5,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499476534,6.58193337,2029.8,2029.3,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499479035,8.09011382,2030.0,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499479338,14.67204719,2030.0,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499479538,8.09011382,2030.0,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499479735,14.67204719,2030.0,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499479935,6.58193337,2029.9,2029.5,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499481033,6.58193337,2029.9,2029.2,1.29418784]
["bitfinex-derivatives","ETHF0:USTF0",1772499481034,6.58193337,2029.7,2029.2,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499481237,6.58193337,2029.6,2029.2,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499482638,14.67493337,2029.7,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499483037,14.67993337,2029.8,2029.4,7.65968011]
["bitfinex-derivatives","ETHF0:USTF0",1772499483338,14.67993337,2029.8,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499483639,6.58193337,2029.7,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499487350,14.69093337,2029.8,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499487549,6.58193337,2029.9,2029.4,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499496366,0.00511382,2030.0,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499496659,6.58193337,2030.2,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499496851,6.58193337,2030.1,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499497250,14.72693337,2030.1,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499497454,14.73276713,2030.1,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499499256,6.16919811,2030.3,2029.7,6.36549227]
["bitfinex-derivatives","ETHF0:USTF0",1772499499457,6.16919811,2030.5,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499500257,6.17428408,2030.5,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499501262,14.33628408,2030.5,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499502762,14.34328408,2030.5,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499504164,6.17428408,2030.5,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499509865,6.16919811,2030.8,2029.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499510069,6.16919811,2030.9,2030.4,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499510871,6.1745598,2030.9,2030.4,6.36600457]
["bitfinex-derivatives","ETHF0:USTF0",1772499511771,6.16919811,2031.1,2030.7,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499511967,6.16919811,2031.4,2030.7,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499512370,6.16919811,2031.3,2030.7,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499512769,6.17480545,2031.3,2030.7,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499513467,6.16919811,2031.4,2030.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499514262,6.16919811,2031.6,2030.9,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499514462,6.16919811,2031.6,2031.1,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499514667,6.1736274,2031.6,2031.1,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499517774,8.207,2032.1,2031.4,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499517973,6.16919811,2032.0,2031.4,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499518672,6.17421277,2032.0,2031.4,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499524780,4.12853001,2033.0,2031.8,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499524781,6.16919811,2032.3,2031.8,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499525685,6.17368363,2032.3,2031.8,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499525980,0.00448552,2032.3,2031.8,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499526376,6.17368363,2032.3,2031.8,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499527281,6.16919811,2032.6,2032.0,6.36061817]
["bitfinex-derivatives","ETHF0:USTF0",1772499527480,6.16919811,2032.6,2032.0,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499528282,6.17433749,2032.6,2032.0,6.29474485]
["bitfinex-derivatives","ETHF0:USTF0",1772499529382,0.00513938,2032.6,2032.0,6.29474485]
["bitfinex-derivatives","ETHF0:USTF0",1772499529685,0.00513938,2032.6,2032.2,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499531178,6.41515584,2033.3,2032.5,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499531984,6.41515584,2033.3,2032.5,7.58437035]
["bitfinex-derivatives","ETHF0:USTF0",1772499532185,6.42117666,2033.3,2032.5,7.58437035]
["bitfinex-derivatives","ETHF0:USTF0",1772499532993,6.42117666,2033.3,2032.8,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499535879,6.42117666,2033.3,2032.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1772499536081,6.42117666,2033.3,2032.4,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499542789,6.42117666,2033.3,2032.2,8.56505]
["bitfinex-derivatives","ETHF0:USTF0",1772499542790,0.00602082,2033.3,2032.6,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499543587,4.12853001,2034.3,2032.8,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499543788,6.41515584,2034.4,2033.4,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499543991,6.41515584,2034.4,2033.6,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499544187,6.41515584,2034.9,2033.8,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499544591,6.41515584,2034.8,2033.8,6.29367431]
["bitfinex-derivatives","ETHF0:USTF0",1772499548192,6.41515584,2034.7,2033.8,6.29367431]
["bitfinex-derivatives","ETHF0:USTF0",1772499552103,6.41515584,2034.8,2033.9,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499552400,6.42125175,2034.9,2034.2,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499556306,6.41515584,2035.8,2034.4,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499556500,6.41515584,2035.8,2034.9,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499557501,6.42062006,2035.8,2034.9,6.28937983]
["bitfinex-derivatives","ETHF0:USTF0",1772499557701,6.15192993,2035.7,2034.6,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499557902,0.00546422,2035.8,2035.2,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499558307,6.15739415,2035.8,2035.2,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499558703,6.15739415,2035.8,2035.1,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499560610,6.15192993,2036.4,2035.6,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499560907,6.15192993,2036.2,2035.2,6.80721179]
["bitfinex-derivatives","ETHF0:USTF0",1772499561705,6.15632877,2036.2,2035.2,6.81189179]
["bitfinex-derivatives","ETHF0:USTF0",1772499562907,6.15192993,2036.1,2035.2,6.56620179]
["bitfinex-derivatives","ETHF0:USTF0",1772499565105,6.15192993,2036.1,2035.5,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499567615,6.15192993,2036.1,2035.2,0.00468]
["bitfinex-derivatives","ETHF0:USTF0",1772499567816,6.15192993,2036.1,2035.2,6.56620179]
["bitfinex-derivatives","ETHF0:USTF0",1772499572518,0.00439884,2036.2,2035.4,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499572719,0.00439884,2036.2,2035.3,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772499572720,6.15192993,2036.6,2036.1,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499572927,6.15192993,2036.6,2036.0,2.0302603]
["bitfinex-derivatives","ETHF0:USTF0",1772499572928,6.15192993,2036.6,2035.7,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499573622,6.15567443,2036.6,2035.7,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499574922,6.15567443,2036.6,2036.0,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499576926,6.15567443,2036.6,2035.9,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499580131,0.0037445,2036.6,2035.9,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499580630,6.15192993,2037.0,2036.1,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499581630,6.15687226,2037.0,2036.1,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499585535,6.15687226,2037.0,2035.7,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499585536,6.15192993,2036.7,2035.7,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499588736,6.22262553,2036.6,2035.7,6.56152179]
["bitfinex-derivatives","ETHF0:USTF0",1772499591336,6.22262553,2036.3,2035.3,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499595140,12.0863109,2036.2,2035.3,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499595444,2.0302603,2036.3,2035.3,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499595445,6.22262553,2036.1,2035.3,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499595645,6.22262553,2035.9,2035.2,0.00468]
["bitfinex-derivatives","ETHF0:USTF0",1772499596443,6.22262553,2035.9,2035.2,6.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1772499600038,6.22262553,2036.2,2035.4,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499600443,6.22262553,2036.0,2035.2,6.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1772499600847,6.22262553,2036.0,2035.0,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499601447,6.22262553,2035.7,2034.4,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499601841,6.22262553,2035.7,2034.4,6.34283426]
["bitfinex-derivatives","ETHF0:USTF0",1772499604147,6.22262553,2035.9,2035.0,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499608153,4.12853001,2036.5,2035.5,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499608154,6.22262553,2036.3,2035.5,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499614651,6.22262553,2036.3,2035.3,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499614959,6.22262553,2036.1,2034.8,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499615255,6.22262553,2035.9,2034.8,6.33655016]
["bitfinex-derivatives","ETHF0:USTF0",1772499620050,6.1028132,2035.7,2034.5,6.12224003]
["bitfinex-derivatives","ETHF0:USTF0",1772499620256,6.1028132,2035.3,2034.4,6.12852413]
["bitfinex-derivatives","ETHF0:USTF0",1772499620451,6.1028132,2035.0,2034.0,6.12224003]
["bitfinex-derivatives","ETHF0:USTF0",1772499621658,6.1028132,2035.0,2034.0,6.12746134]
["bitfinex-derivatives","ETHF0:USTF0",1772499631371,0.00582129,2035.3,2034.0,6.37329134]
["bitfinex-derivatives","ETHF0:USTF0",1772499631372,6.1028132,2035.2,2034.0,6.37329134]
["bitfinex-derivatives","ETHF0:USTF0",1772499634273,6.1028132,2035.2,2034.0,6.12746134]
["bitfinex-derivatives","ETHF0:USTF0",1772499634577,0.00582129,2035.3,2034.0,6.12746134]
["bitfinex-derivatives","ETHF0:USTF0",1772499634578,6.1028132,2035.0,2034.0,6.12746134]
["bitfinex-derivatives","ETHF0:USTF0",1772499635567,6.1028132,2035.0,2034.1,6.12224003]
["bitfinex-derivatives","ETHF0:USTF0",1772499647088,4.1343513,2035.3,2034.1,6.12224003]
["bitfinex-derivatives","ETHF0:USTF0",1772499647284,0.00582129,2035.3,2034.4,6.12224003]
["bitfinex-derivatives","ETHF0:USTF0",1772499649387,0.00114129,2035.3,2034.6,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499651091,6.17681733,2035.3,2034.6,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499653186,6.17681733,2035.3,2034.2,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499653390,6.17567604,2035.1,2034.2,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499654990,12.06114491,2035.0,2034.0,0.00522131]
["bitfinex-derivatives","ETHF0:USTF0",1772499655182,2.2727824,2035.1,2034.0,0.00522131]
["bitfinex-derivatives","ETHF0:USTF0",1772499655183,6.17567604,2034.8,2034.0,0.00522131]
["bitfinex-derivatives","ETHF0:USTF0",1772499655383,6.17567604,2034.8,2033.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772499655384,6.17567604,2034.6,2033.7,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499655584,6.17567604,2034.6,2033.4,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499656187,6.17567604,2034.4,2033.4,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499656392,6.17567604,2034.2,2033.0,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499656594,6.17567604,2034.2,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499660391,2.0270724,2034.4,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499660392,6.17567604,2034.0,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499660596,6.17567604,2034.0,2033.0,0.00452289]
["bitfinex-derivatives","ETHF0:USTF0",1772499660793,6.17567604,2033.8,2033.0,0.00452289]
["bitfinex-derivatives","ETHF0:USTF0",1772499660995,6.18061035,2033.8,2033.0,0.00452289]
["bitfinex-derivatives","ETHF0:USTF0",1772499661899,6.18061035,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499665900,0.00493431,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499666295,6.18061035,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499667197,0.00493431,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499667798,6.18061035,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499668700,0.00493431,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499669497,6.18061035,2033.8,2033.0,6.30135541]
["bitfinex-derivatives","ETHF0:USTF0",1772499671804,6.18061035,2033.8,2033.0,0.00452289]
["bitfinex-derivatives","ETHF0:USTF0",1772499672106,6.17567604,2033.4,2032.5,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499672602,6.17567604,2033.2,2032.0,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499672792,6.17567604,2033.2,2032.2,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499672997,6.17567604,2033.4,2032.2,6.3016725]
["bitfinex-derivatives","ETHF0:USTF0",1772499675604,6.17567604,2033.3,2032.2,6.3016725]
["bitfinex-derivatives","ETHF0:USTF0",1772499675808,6.17567604,2033.7,2032.5,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499676002,6.17567604,2033.7,2032.8,6.29683252]
["bitfinex-derivatives","ETHF0:USTF0",1772499677598,12.83452931,2035.5,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499677599,6.19206485,2034.1,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499677802,6.20037863,2034.4,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499678706,6.20604651,2034.4,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499681202,14.28304651,2034.4,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499681508,6.20037863,2034.3,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499681805,8.08266788,2034.4,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499682208,14.28304651,2034.4,2033.4,5.96045962]
["bitfinex-derivatives","ETHF0:USTF0",1772499682608,6.20037863,2034.8,2033.7,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499683711,6.20586226,2034.8,2033.7,5.78122952]
["bitfinex-derivatives","ETHF0:USTF0",1772499686705,6.20037863,2034.7,2033.7,5.78122952]
["bitfinex-derivatives","ETHF0:USTF0",1772499686904,6.20037863,2034.6,2033.7,5.78122952]
["bitfinex-derivatives","ETHF0:USTF0",1772499687302,2.03929249,2034.8,2033.7,5.78122952]
["bitfinex-derivatives","ETHF0:USTF0",1772499687303,6.20037863,2034.4,2033.7,5.78122952]
["bitfinex-derivatives","ETHF0:USTF0",1772499687609,6.20037863,2034.4,2032.7,10.14224097]
["bitfinex-derivatives","ETHF0:USTF0",1772499687610,6.20037863,2033.9,2032.8,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499687907,6.20037863,2033.6,2032.8,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499688609,6.20037863,2033.6,2032.8,5.78119349]
["bitfinex-derivatives","ETHF0:USTF0",1772499689814,6.20037863,2033.8,2033.1,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499690513,0.24582,2034.2,2033.1,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499690514,14.28337863,2034.0,2033.1,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499690711,6.20037863,2033.9,2033.1,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499691011,6.20037863,2033.9,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499696014,6.20037863,2033.8,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499699314,8.069,2033.7,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499699514,6.20037863,2033.6,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499700015,6.20037863,2033.9,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499702521,6.20037863,2033.7,2032.9,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499704213,14.26537863,2033.9,2033.0,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499704424,6.20037863,2033.8,2033.0,5.77498183]
["bitfinex-derivatives","ETHF0:USTF0",1772499708421,6.44623863,2033.8,2032.8,5.45411739]
["bitfinex-derivatives","ETHF0:USTF0",1772499709718,6.44623863,2033.8,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499709719,5.84926594,2033.2,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499710726,5.8553525,2033.2,2032.4,5.45137725]
["bitfinex-derivatives","ETHF0:USTF0",1772499712320,0.00608656,2033.2,2032.4,5.45137725]
["bitfinex-derivatives","ETHF0:USTF0",1772499712521,5.8553525,2033.2,2032.4,5.45137725]
["bitfinex-derivatives","ETHF0:USTF0",1772499713527,0.00608656,2033.2,2032.4,5.45137725]
["bitfinex-derivatives","ETHF0:USTF0",1772499713827,5.8553525,2033.2,2032.4,5.45137725]
["bitfinex-derivatives","ETHF0:USTF0",1772499719428,5.84926594,2033.0,2031.6,10.38835097]
["bitfinex-derivatives","ETHF0:USTF0",1772499719629,2.03380886,2033.1,2031.6,10.38835097]
["bitfinex-derivatives","ETHF0:USTF0",1772499719630,5.84926594,2032.8,2031.7,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499720431,5.84926594,2032.8,2031.7,5.4539946]
["bitfinex-derivatives","ETHF0:USTF0",1772499721433,5.84926594,2032.8,2031.8,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499722028,5.84926594,2033.0,2032.0,2.03380886]
["bitfinex-derivatives","ETHF0:USTF0",1772499722232,5.84926594,2033.1,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499722933,0.00608656,2033.2,2032.6,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499723933,5.8553525,2033.2,2032.6,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499724635,5.84926594,2033.5,2032.6,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499725336,5.84926594,2033.7,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499725834,5.85314246,2033.7,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499726232,5.85314246,2033.7,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499726433,5.84926594,2033.4,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499726634,5.84926594,2033.2,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499728436,0.24975652,2033.7,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499728437,5.84926594,2033.6,2032.4,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499728731,8.058,2033.6,2032.6,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499728931,5.84926594,2033.5,2032.6,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499729832,8.058,2033.6,2032.8,2.03380886]
["bitfinex-derivatives","ETHF0:USTF0",1772499730033,8.058,2033.6,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499730234,13.90726594,2033.6,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499730434,5.84926594,2033.6,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499736642,0.00387652,2033.7,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499737134,5.85314246,2033.7,2032.9,5.44790573]
["bitfinex-derivatives","ETHF0:USTF0",1772499742840,5.35669802,2033.5,2032.6,13.25149446]
["bitfinex-derivatives","ETHF0:USTF0",1772499743044,5.35669802,2033.5,2032.6,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499743241,5.35669802,2033.3,2032.6,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499751949,5.35669802,2033.3,2032.2,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499753547,5.35669802,2033.2,2032.2,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499757052,5.60262802,2033.2,2032.2,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499757751,5.35669802,2033.0,2032.2,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499759754,5.35669802,2033.0,2031.8,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499760753,5.35669802,2032.8,2031.8,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499760960,5.35669802,2032.4,2031.0,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499761449,5.35669802,2032.2,2031.0,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499761651,5.35669802,2032.0,2031.0,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499761851,5.36076779,2032.0,2031.0,0.00353077]
["bitfinex-derivatives","ETHF0:USTF0",1772499762556,5.35669802,2031.8,2031.0,5.15302523]
["bitfinex-derivatives","ETHF0:USTF0",1772499764450,5.35669802,2031.8,2030.7,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499765451,5.35669802,2031.8,2030.7,5.1549489]
["bitfinex-derivatives","ETHF0:USTF0",1772499765655,5.35669802,2031.6,2030.7,0.00545444]
["bitfinex-derivatives","ETHF0:USTF0",1772499765953,5.35669802,2031.4,2030.7,0.00545444]
["bitfinex-derivatives","ETHF0:USTF0",1772499766154,0.24614,2031.5,2030.4,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499766155,5.35669802,2031.2,2030.4,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499766356,5.35669802,2031.0,2029.8,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499766850,5.35669802,2030.8,2029.8,5.14949446]
["bitfinex-derivatives","ETHF0:USTF0",1772499767054,5.35669802,2030.8,2029.8,5.15377539]
["bitfinex-derivatives","ETHF0:USTF0",1772499767853,5.35669802,2030.8,2029.1,6.06211]
["bitfinex-derivatives","ETHF0:USTF0",1772499767854,5.36970131,2030.4,2029.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499768055,5.36970131,2030.2,2029.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499768654,5.36970131,2030.2,2028.8,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772499768862,5.37518361,2030.2,2028.9,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499772155,5.36970131,2030.0,2028.9,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499774161,0.0054823,2030.2,2028.9,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499774162,5.37518361,2030.2,2028.9,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499774761,5.37518361,2030.2,2029.0,2.03213647]
["bitfinex-derivatives","ETHF0:USTF0",1772499774959,5.37518361,2030.2,2029.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499775964,0.0054823,2030.2,2029.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499777160,13.47370131,2030.7,2029.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499777358,5.36970131,2030.7,2029.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499777557,5.36970131,2031.2,2029.7,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499777756,5.36970131,2031.2,2029.7,5.32101345]
["bitfinex-derivatives","ETHF0:USTF0",1772499778157,0.00434966,2031.2,2030.3,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499778361,0.00434966,2031.2,2030.3,5.07845817]
["bitfinex-derivatives","ETHF0:USTF0",1772499778561,8.114,2031.9,2030.3,5.07845817]
["bitfinex-derivatives","ETHF0:USTF0",1772499778763,8.114,2031.9,2030.5,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499778764,5.36970131,2031.8,2030.5,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499778965,5.36970131,2031.8,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499779668,5.37388479,2031.8,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499781775,13.48270131,2031.7,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499781974,0.00418348,2031.8,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499781975,5.36970131,2031.6,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499784378,5.36970131,2031.4,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499785073,5.36970131,2031.4,2030.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499785579,5.61585131,2031.4,2030.3,0.00379472]
["bitfinex-derivatives","ETHF0:USTF0",1772499785971,0.24617,2031.2,2030.3,0.00379472]
["bitfinex-derivatives","ETHF0:USTF0",1772499786177,5.36970131,2031.1,2030.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499786372,0.24617,2031.2,2030.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499786373,5.36970131,2030.9,2030.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499787282,5.36970131,2030.9,2030.1,5.07837027]
["bitfinex-derivatives","ETHF0:USTF0",1772499788078,5.36970131,2031.3,2030.1,5.07837027]
["bitfinex-derivatives","ETHF0:USTF0",1772499788784,5.36970131,2031.2,2030.1,5.07837027]
["bitfinex-derivatives","ETHF0:USTF0",1772499792279,5.36970131,2031.1,2030.1,5.07837027]
["bitfinex-derivatives","ETHF0:USTF0",1772499792478,5.36970131,2031.1,2030.2,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499792983,5.36970131,2031.6,2030.6,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499794182,0.00418348,2031.8,2030.8,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499794385,13.46188479,2031.8,2030.8,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499794684,5.37388479,2031.8,2030.8,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499795679,5.37388479,2031.8,2031.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499795889,0.00418348,2031.8,2031.1,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499796085,5.36970131,2032.7,2031.4,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499796387,5.36970131,2032.7,2031.7,5.07466345]
["bitfinex-derivatives","ETHF0:USTF0",1772499797191,5.37417195,2032.7,2031.7,5.07933066]
["bitfinex-derivatives","ETHF0:USTF0",1772499797486,0.00447064,2032.7,2032.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499797787,0.00447064,2032.7,2032.3,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499798688,5.0232616,2032.7,2032.3,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499798891,0.00447064,2032.7,2032.3,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499799487,5.01879096,2033.1,2032.3,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499799985,5.01879096,2033.1,2031.8,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499800486,5.0247354,2033.1,2032.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499803390,5.01879096,2033.0,2032.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499806302,8.07394444,2033.1,2032.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499806596,8.07394444,2033.1,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499806597,0.00594444,2033.1,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499808692,2.03724441,2033.8,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499808897,5.01879096,2033.8,2032.9,2.03724441]
["bitfinex-derivatives","ETHF0:USTF0",1772499809098,5.01879096,2033.8,2033.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499809897,5.02397902,2033.8,2033.0,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499811095,5.02397902,2033.8,2032.8,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499811299,5.02397902,2033.8,2032.2,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772499811300,5.01879096,2033.7,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499812197,5.01879096,2033.4,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499813397,5.01879096,2033.2,2032.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499815008,5.01879096,2033.1,2031.8,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499818208,5.01879096,2033.0,2031.8,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499818903,0.24597,2032.9,2031.8,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499819103,5.26478096,2032.7,2031.7,0.00466721]
["bitfinex-derivatives","ETHF0:USTF0",1772499819303,5.01879096,2032.5,2031.7,5.01756665]
["bitfinex-derivatives","ETHF0:USTF0",1772499820611,5.01879096,2032.5,2031.7,0.00466721]
["bitfinex-derivatives","ETHF0:USTF0",1772499821506,5.01879096,2032.3,2031.4,5.01289944]
["bitfinex-derivatives","ETHF0:USTF0",1772499822512,5.02286076,2032.3,2031.4,5.0191116]
["bitfinex-derivatives","ETHF0:USTF0",1772499829325,5.02286076,2032.3,2031.5,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499829326,0.0040698,2032.3,2031.5,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499831231,4.38685427,2032.6,2031.5,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499831732,4.38685427,2032.7,2031.5,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499831928,4.38685427,2032.7,2031.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499832234,0.00602878,2032.7,2031.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499833531,4.39288305,2032.7,2031.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499835232,0.00602878,2032.7,2031.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499835633,4.39288305,2032.7,2031.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499837730,4.38685427,2033.0,2031.9,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499838130,0.24591,2033.4,2031.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1772499838131,4.38685427,2033.2,2032.2,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499838833,4.3927503,2033.2,2032.2,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499840137,0.00589603,2033.2,2032.2,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499840336,4.3927503,2033.2,2032.2,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499840834,0.00589603,2033.2,2032.4,6.77441565]
["bitfinex-derivatives","ETHF0:USTF0",1772499841034,6.38812358,2033.9,2032.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499841035,4.38685427,2033.9,2032.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499841935,4.39101726,2033.9,2032.8,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499842333,0.00416299,2033.9,2033.1,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499842533,0.00416299,2033.9,2033.1,4.74205307]
["bitfinex-derivatives","ETHF0:USTF0",1772499843637,0.00416299,2033.9,2033.1,0.00488183]
["bitfinex-derivatives","ETHF0:USTF0",1772499843638,4.38685427,2033.7,2033.1,0.00488183]
["bitfinex-derivatives","ETHF0:USTF0",1772499843839,4.38685427,2033.7,2032.1,18.33030097]
["bitfinex-derivatives","ETHF0:USTF0",1772499843840,4.38685427,2033.6,2032.3,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499844444,4.38685427,2033.6,2032.5,2.03724441]
["bitfinex-derivatives","ETHF0:USTF0",1772499844740,4.38685427,2033.6,2032.6,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499846044,4.38685427,2033.6,2032.7,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499846239,4.38685427,2033.8,2032.7,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499846444,4.39101726,2033.9,2033.0,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499848246,4.38685427,2033.7,2032.6,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499852443,4.39101726,2033.9,2032.7,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499854142,4.38685427,2033.6,2032.7,4.73717124]
["bitfinex-derivatives","ETHF0:USTF0",1772499857143,4.38685427,2033.6,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499857144,4.38685427,2033.4,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499857942,0.00416299,2033.9,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499857943,12.55080771,2033.7,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499858143,4.57380771,2033.7,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499862548,7.977,2033.8,2032.5,4.7422018]
["bitfinex-derivatives","ETHF0:USTF0",1772499862549,4.57380771,2033.3,2032.5,0.00503056]
["bitfinex-derivatives","ETHF0:USTF0",1772499862754,0.24591,2033.4,2031.9,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499862755,4.57380771,2033.1,2031.9,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499863151,4.57380771,2032.9,2031.9,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499863753,4.57380771,2032.9,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499868852,4.57380771,2032.7,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499869458,4.57380771,2032.7,2031.9,0.00622797]
["bitfinex-derivatives","ETHF0:USTF0",1772499869856,4.57380771,2032.7,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499870357,4.57380771,2032.7,2031.9,0.00622797]
["bitfinex-derivatives","ETHF0:USTF0",1772499870856,4.57380771,2032.6,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499871257,4.57380771,2032.8,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499880966,4.57380771,2033.2,2031.9,4.37684713]
["bitfinex-derivatives","ETHF0:USTF0",1772499881270,4.57380771,2033.2,2032.1,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499882167,4.57380771,2033.2,2031.9,0.00622797]
["bitfinex-derivatives","ETHF0:USTF0",1772499882168,4.57380771,2033.4,2032.3,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499886975,4.57380771,2033.3,2032.3,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499889873,4.20585571,2033.4,2032.3,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499890078,4.20585571,2033.6,2032.3,4.37061916]
["bitfinex-derivatives","ETHF0:USTF0",1772499890478,4.20585571,2033.6,2032.5,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499894381,7.943,2033.8,2032.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772499894382,4.20585571,2033.8,2032.7,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499894582,0.00416299,2033.9,2032.9,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499894881,4.20585571,2034.2,2033.1,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499895188,4.20585571,2034.5,2033.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499895385,4.20585571,2034.8,2033.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499895685,4.20585571,2034.8,2033.5,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499895877,4.21220043,2034.8,2033.7,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499898993,4.20585571,2035.4,2034.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499899887,4.21196542,2035.4,2034.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499901089,7.925,2035.8,2033.9,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1772499901090,4.20585571,2035.8,2034.5,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499902189,4.21179552,2035.8,2034.5,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499902390,0.00593981,2035.8,2034.6,4.72142974]
["bitfinex-derivatives","ETHF0:USTF0",1772499902581,0.00593981,2035.8,2035.1,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499902788,4.20585571,2036.6,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499903789,4.21171065,2036.6,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499904681,4.20585571,2036.4,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499904887,4.20585571,2036.2,2035.1,0.00631604]
["bitfinex-derivatives","ETHF0:USTF0",1772499905086,4.20585571,2036.1,2035.1,0.00631604]
["bitfinex-derivatives","ETHF0:USTF0",1772499905287,4.20585571,2036.1,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499905889,4.45143571,2036.1,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499907390,4.20585571,2036.5,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499908387,4.20585571,2036.5,2035.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499909593,4.21171065,2036.6,2035.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499910985,4.20585571,2036.4,2035.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499915096,4.20585571,2036.2,2035.3,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499916498,0.24558,2036.1,2035.1,4.48198578]
["bitfinex-derivatives","ETHF0:USTF0",1772499916695,4.20585571,2035.8,2035.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772499916895,4.20585571,2035.8,2034.4,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499917398,4.20585571,2035.6,2034.4,4.47566974]
["bitfinex-derivatives","ETHF0:USTF0",1772499917799,4.20585571,2035.6,2034.4,4.47918044]
["bitfinex-derivatives","ETHF0:USTF0",1772499917996,4.11063803,2036.1,2034.6,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499918201,4.11063803,2036.0,2034.6,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499919097,4.35620803,2036.2,2034.6,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499919303,4.35620803,2036.2,2034.8,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499920901,4.11063803,2035.9,2034.8,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499922198,4.11063803,2036.5,2035.2,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499922398,6.15508608,2037.1,2035.3,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499922399,4.11649297,2036.6,2035.3,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499922601,0.00585494,2036.6,2035.3,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499922795,4.11649297,2036.6,2035.3,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499923398,0.00585494,2036.6,2035.4,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499923599,0.00585494,2036.6,2035.3,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1772499923600,0.00585494,2036.6,2035.5,6.28874]
["bitfinex-derivatives","ETHF0:USTF0",1772499923805,4.11063803,2037.7,2036.4,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499924908,4.1162271,2037.7,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499925498,0.00558907,2037.7,2036.6,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499925702,4.1162271,2037.7,2036.6,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499928706,4.1162271,2037.7,2036.4,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1772499928707,4.11063803,2037.5,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499929902,4.1162271,2037.7,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499930109,0.00558907,2037.7,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499930411,4.11063803,2037.6,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499930610,4.11063803,2037.6,2036.5,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499934412,4.1162271,2037.7,2036.5,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499938509,0.00558907,2037.7,2036.5,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499938715,4.11063803,2038.1,2036.7,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499938911,0.24527,2038.7,2036.9,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499939116,4.11063803,2038.6,2037.1,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499939608,4.11063803,2038.4,2037.1,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499939806,4.11063803,2038.2,2037.1,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499941311,4.11063803,2038.0,2036.8,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499943009,4.11063803,2038.0,2036.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772499943010,4.11063803,2037.8,2036.4,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1772499943215,4.11063803,2037.8,2036.5,4.01110653]
["bitfinex-derivatives","ETHF0:USTF0",1772499943812,4.11063803,2037.4,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499946914,4.11063803,2037.2,2036.4,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1772499947318,4.11063803,2037.2,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499949220,3.95697194,2037.4,2036.4,4.01674289]
["bitfinex-derivatives","ETHF0:USTF0",1772499952621,4.20240194,2037.4,2036.4,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1772499952829,3.95697194,2037.2,2036.4,0.00563636]
["bitfinex-derivatives","ETHF0:USTF0",1772499953220,3.95697194,2037.2,2036.4,4.19677603]
["bitfinex-derivatives","ETHF0:USTF0",1772499956028,3.95697194,2037.0,2036.1,4.19113967]
["bitfinex-derivatives","ETHF0:USTF0",1772499957126,3.95697194,2037.0,2036.1,4.19557356]
["bitfinex-derivatives","ETHF0:USTF0",1772499959322,3.95697194,2036.8,2036.1,0.00443389]
["bitfinex-derivatives","ETHF0:USTF0",1772499959524,3.96213012,2036.8,2036.1,0.00443389]
["bitfinex-derivatives","ETHF0:USTF0",1772499959922,0.24551,2036.7,2035.7,4.19113967]
["bitfinex-derivatives","ETHF0:USTF0",1772499960123,3.95697194,2036.6,2035.7,4.19113967]
["bitfinex-derivatives","ETHF0:USTF0",1772499961030,3.95697194,2036.6,2035.7,4.19706344]
["bitfinex-derivatives","ETHF0:USTF0",1772499961332,3.96213012,2036.8,2035.7,4.19706344]
["bitfinex-derivatives","ETHF0:USTF0",1772499961824,4.20763012,2036.8,2035.7,4.19706344]
["bitfinex-derivatives","ETHF0:USTF0",1772499965134,4.20252194,2036.4,2035.1,4.19113967]
["bitfinex-derivatives","ETHF0:USTF0",1772499965334,3.95697194,2036.2,2035.1,4.19113967]
["bitfinex-derivatives","ETHF0:USTF0",1772499965938,3.95697194,2036.2,2035.1,4.19616616]
["bitfinex-derivatives","ETHF0:USTF0",1772499970841,7.859,2036.3,2035.1,4.19616616]
["bitfinex-derivatives","ETHF0:USTF0",1772499970842,3.95697194,2036.0,2035.1,4.19616616]
["bitfinex-derivatives","ETHF0:USTF0",1772499976145,3.95697194,2036.5,2035.1,4.19616616]
["bitfinex-derivatives","ETHF0:USTF0",1772499980344,3.88365631,2036.3,2035.1,4.19616616]
["bitfinex-derivatives","ETHF0:USTF0",1772499981747,3.88365631,2036.3,2035.1,4.44186616]
["bitfinex-derivatives","ETHF0:USTF0",1772499981942,3.88365631,2036.7,2035.8,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772499984953,0.00515818,2036.8,2035.8,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772499985550,3.88881449,2036.8,2035.8,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772499994659,3.88365631,2036.6,2035.3,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772499996155,3.88365631,2036.6,2035.5,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772500001461,3.88365631,2036.4,2035.5,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772500003063,3.88365631,2036.4,2035.2,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772500004563,3.88365631,2036.2,2035.2,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772500005963,3.88365631,2036.1,2035.2,4.28059092]
["bitfinex-derivatives","ETHF0:USTF0",1772500007265,3.88365631,2036.1,2035.1,4.28561741]
["bitfinex-derivatives","ETHF0:USTF0",1772500008257,4.06979878,2036.0,2035.1,4.28561741]
["bitfinex-derivatives","ETHF0:USTF0",1772500008661,4.06979878,2036.2,2035.1,4.28561741]
["bitfinex-derivatives","ETHF0:USTF0",1772500018374,4.06979878,2036.0,2035.1,4.28561741]
["bitfinex-derivatives","ETHF0:USTF0",1772500021367,4.31539878,2036.0,2035.1,4.28561741]
["bitfinex-derivatives","ETHF0:USTF0",1772500021573,0.24564,2035.6,2034.6,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500021767,4.06979878,2035.5,2034.6,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500022577,4.06979878,2035.5,2034.6,4.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1772500023271,4.06979878,2035.7,2034.6,4.32155491]
["bitfinex-derivatives","ETHF0:USTF0",1772500025877,7.742,2036.0,2034.6,4.32155491]
["bitfinex-derivatives","ETHF0:USTF0",1772500025878,4.06979878,2035.9,2034.6,4.32155491]
["bitfinex-derivatives","ETHF0:USTF0",1772500026076,4.06979878,2035.9,2034.8,4.31676059]
["bitfinex-derivatives","ETHF0:USTF0",1772500027373,4.06979878,2036.0,2034.8,4.31676059]
["bitfinex-derivatives","ETHF0:USTF0",1772500029979,4.06979878,2036.0,2034.8,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500030474,4.31541878,2035.8,2034.8,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500030675,4.31543878,2035.6,2034.6,4.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1772500030975,4.31543878,2035.6,2034.6,0.00478432]
["bitfinex-derivatives","ETHF0:USTF0",1772500031381,4.06979878,2035.4,2034.6,0.00478432]
["bitfinex-derivatives","ETHF0:USTF0",1772500031576,4.06979878,2035.4,2034.6,4.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1772500031771,4.06979878,2035.3,2034.6,4.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1772500032078,4.07597539,2035.3,2034.6,4.07580491]
["bitfinex-derivatives","ETHF0:USTF0",1772500032275,4.06979878,2034.4,2033.4,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500032472,4.06979878,2034.3,2033.4,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500033280,4.06979878,2034.3,2033.4,4.07498059]
["bitfinex-derivatives","ETHF0:USTF0",1772500035181,4.06979878,2034.3,2032.5,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500035182,4.06979878,2033.9,2032.5,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500035383,4.06979878,2033.7,2032.5,4.07102059]
["bitfinex-derivatives","ETHF0:USTF0",1772500036278,4.07342517,2033.7,2032.5,4.07475808]
["bitfinex-derivatives","ETHF0:USTF0",1772500037086,4.06979878,2033.5,2032.5,4.07475808]
["bitfinex-derivatives","ETHF0:USTF0",1772500037286,4.07342517,2033.7,2032.5,4.07475808]
["bitfinex-derivatives","ETHF0:USTF0",1772500038186,0.00362639,2033.7,2032.5,4.07475808]
["bitfinex-derivatives","ETHF0:USTF0",1772500038385,0.00362639,2033.7,2032.7,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500039587,3.91753113,2034.2,2032.9,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500040092,3.91753113,2034.4,2033.1,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500040683,3.92376559,2034.4,2033.1,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500041285,0.00623446,2034.4,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500041487,0.00623446,2034.4,2033.5,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500043383,3.92376559,2034.4,2033.5,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500045382,0.00623446,2034.4,2033.5,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500048091,3.92376559,2034.4,2033.5,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500051791,2.03076672,2034.2,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500051992,3.91753113,2034.1,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500052290,3.91753113,2034.3,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500061002,0.25202446,2034.4,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500061003,3.91753113,2034.0,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500061302,3.91753113,2034.0,2033.0,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500061703,3.91753113,2033.9,2033.0,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500062397,3.91753113,2034.1,2033.0,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500062595,3.91753113,2034.1,2033.2,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500066703,3.91753113,2034.3,2033.3,3.94032097]
["bitfinex-derivatives","ETHF0:USTF0",1772500069010,3.57166743,2033.9,2033.2,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500073506,3.57166743,2034.1,2033.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500076104,0.00623446,2034.4,2033.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500076300,3.57790189,2034.4,2033.5,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500078510,0.00623446,2034.4,2033.5,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500078710,0.00623446,2034.4,2033.5,3.71096052]
["bitfinex-derivatives","ETHF0:USTF0",1772500080315,3.57166743,2034.9,2033.8,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500080513,4.09294719,2035.1,2033.8,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500080514,9.66618857,2034.8,2033.8,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500080708,3.57166743,2034.8,2033.8,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500081214,0.00592743,2034.8,2034.0,5.49583724]
["bitfinex-derivatives","ETHF0:USTF0",1772500081414,0.00592743,2034.8,2034.1,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500082913,3.57166743,2035.4,2034.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500083214,3.57166743,2035.2,2034.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500083409,3.57166743,2035.4,2034.3,3.71086052]
["bitfinex-derivatives","ETHF0:USTF0",1772500084007,3.57560417,2035.4,2034.3,3.71086052]
["bitfinex-derivatives","ETHF0:USTF0",1772500084508,3.57166743,2035.1,2034.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500084903,3.57166743,2035.3,2034.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500088121,3.57166743,2035.0,2034.3,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500088620,3.57166743,2035.0,2034.0,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1772500088621,3.57166743,2034.8,2034.1,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500088920,3.57166743,2034.8,2034.0,3.46903207]
["bitfinex-derivatives","ETHF0:USTF0",1772500092119,3.57166743,2034.8,2033.3,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772500092120,3.57166743,2034.6,2033.2,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500092414,3.57166743,2034.3,2033.2,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500093319,3.57166743,2034.3,2033.2,3.46957843]
["bitfinex-derivatives","ETHF0:USTF0",1772500095417,3.57166743,2034.5,2033.4,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500095626,3.57166743,2034.6,2033.4,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500096127,3.57166743,2034.6,2033.7,3.46507052]
["bitfinex-derivatives","ETHF0:USTF0",1772500099924,3.14112416,2035.0,2033.9,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500103627,3.14112416,2034.8,2033.9,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500108435,3.14112416,2035.1,2033.9,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500108937,3.14112416,2035.1,2034.1,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500109738,3.14112416,2035.1,2034.2,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772500109937,0.00393674,2035.4,2034.3,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500109938,3.14112416,2035.3,2034.3,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500111238,3.1450609,2035.4,2034.3,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500111438,0.00393674,2035.4,2034.5,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500111631,3.1450609,2035.4,2034.5,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500112237,0.00393674,2035.4,2034.5,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500113233,3.1450609,2035.4,2034.5,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500116741,0.00393674,2035.4,2034.5,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500116932,0.24557,2036.2,2034.8,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772500117138,3.14112416,2036.1,2034.9,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500117344,3.14112416,2036.1,2035.1,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500118039,3.14650495,2036.1,2035.1,2.94582865]
["bitfinex-derivatives","ETHF0:USTF0",1772500118538,0.00538079,2036.1,2035.3,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500118835,3.14650495,2036.1,2035.3,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500123447,3.14650495,2036.1,2035.1,0.00589619]
["bitfinex-derivatives","ETHF0:USTF0",1772500123448,3.14650495,2036.1,2035.1,2.94582865]
["bitfinex-derivatives","ETHF0:USTF0",1772500124142,0.00538079,2036.1,2035.1,3.19152865]
["bitfinex-derivatives","ETHF0:USTF0",1772500125441,3.14112416,2037.0,2035.6,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500125646,3.14112416,2037.0,2035.8,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500126548,3.14618586,2037.0,2035.8,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500126843,3.14112416,2036.9,2035.8,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500127044,3.14112416,2036.9,2035.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772500127045,3.14112416,2036.7,2035.4,2.93993246]
["bitfinex-derivatives","ETHF0:USTF0",1772500130752,3.14112416,2036.7,2035.6,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500132252,2.72309453,2036.5,2035.6,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500132755,2.72309453,2036.5,2035.2,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500139155,0.24554,2036.4,2035.2,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500139362,2.72309453,2036.3,2035.2,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500141059,2.72309453,2036.1,2035.1,2.53071697]
["bitfinex-derivatives","ETHF0:USTF0",1772500141259,2.72309453,2035.7,2034.5,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500141858,2.72309453,2035.6,2034.5,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500142353,2.72309453,2035.6,2034.5,2.52907637]
["bitfinex-derivatives","ETHF0:USTF0",1772500142857,2.72309453,2035.4,2034.5,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772500143062,2.72775533,2035.4,2034.5,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772500143859,2.72309453,2035.2,2034.5,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772500145160,2.72309453,2035.0,2034.1,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500145363,2.72309453,2035.0,2033.6,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500145761,2.72309453,2034.8,2033.6,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500146162,2.72309453,2034.8,2033.6,2.53111998]
["bitfinex-derivatives","ETHF0:USTF0",1772500148860,0.0046608,2035.4,2034.1,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500148861,2.72309453,2035.3,2034.1,2.52482078]
["bitfinex-derivatives","ETHF0:USTF0",1772500160570,2.72309453,2035.3,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500161876,2.32165853,2034.9,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500162773,2.32165853,2035.2,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500165576,2.32631933,2035.4,2034.5,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500166673,2.32165853,2035.3,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500167674,2.56733853,2035.3,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500171179,5.94847759,2035.2,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500171480,2.32165853,2035.1,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500171683,2.32165853,2035.0,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500173481,2.32165853,2035.3,2034.2,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500173690,2.32165853,2035.3,2034.5,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500177195,0.0046608,2035.4,2034.7,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500177595,2.32165853,2035.6,2034.7,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500178595,0.00564478,2035.6,2034.8,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500178891,2.32165853,2035.9,2035.1,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500179899,2.32627388,2035.9,2035.1,2.24076457]
["bitfinex-derivatives","ETHF0:USTF0",1772500184988,2.32165853,2036.1,2035.3,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500186091,2.32619765,2036.1,2035.3,2.23542382]
["bitfinex-derivatives","ETHF0:USTF0",1772500188399,2.32619765,2036.1,2035.4,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500188598,0.00453912,2036.1,2035.4,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500189299,1.82119787,2036.3,2035.4,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500189600,1.82119787,2036.7,2035.7,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500190199,1.82578947,2036.7,2035.5,2.13165721]
["bitfinex-derivatives","ETHF0:USTF0",1772500192005,1.82119787,2036.4,2035.5,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500192200,1.82119787,2036.1,2035.2,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500197715,1.82119787,2036.1,2035.1,1.89134796]
["bitfinex-derivatives","ETHF0:USTF0",1772500198107,1.82119787,2036.4,2035.5,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500201519,1.82119787,2036.6,2035.7,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500202010,0.0045916,2036.7,2035.1,6.04962075]
["bitfinex-derivatives","ETHF0:USTF0",1772500202011,1.82119787,2036.3,2035.2,1.88600721]
["bitfinex-derivatives","ETHF0:USTF0",1772500217924,1.82119787,2036.3,2035.3,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500222215,1.61220761,2036.1,2035.2,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500222427,0.24557,2036.2,2035.1,0.00534075]
["bitfinex-derivatives","ETHF0:USTF0",1772500222428,1.61220761,2035.9,2035.1,1.6269939]
["bitfinex-derivatives","ETHF0:USTF0",1772500224621,1.61220761,2036.2,2035.3,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500232023,1.61220761,2036.3,2035.5,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500232329,1.61679921,2036.7,2035.7,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500232527,1.61679921,2036.7,2035.9,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500234825,1.61220761,2036.5,2035.4,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500235637,1.61220761,2036.5,2035.6,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500236432,1.61220761,2036.5,2035.7,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500236829,1.61220761,2036.6,2035.7,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500238434,1.61220761,2036.6,2035.9,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500239731,1.61220761,2036.6,2035.4,6.04343]
["bitfinex-derivatives","ETHF0:USTF0",1772500239732,1.61220761,2036.6,2035.4,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500240035,1.61220761,2036.6,2035.5,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500240837,1.61220761,2036.6,2035.7,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500241036,1.61679921,2036.7,2035.7,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500243337,1.61679921,2036.7,2035.9,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500243542,0.0045916,2036.7,2036.0,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500245546,1.61220761,2037.4,2036.2,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500245742,1.61220761,2037.4,2036.3,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500246644,1.61594301,2037.4,2036.3,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500246940,1.61594301,2037.4,2036.5,1.62165315]
["bitfinex-derivatives","ETHF0:USTF0",1772500254047,1.37302733,2037.7,2036.7,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500255052,1.37841815,2037.7,2036.9,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500255244,0.00539082,2037.7,2036.9,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500257046,1.37841815,2037.7,2036.9,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500262851,1.37302733,2038.3,2037.5,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500263249,0.62438067,2038.9,2037.5,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500263250,1.37302733,2038.8,2037.6,1.64220232]
["bitfinex-derivatives","ETHF0:USTF0",1772500263950,1.37902929,2038.8,2037.6,1.64220232]
["bitfinex-derivatives","ETHF0:USTF0",1772500265347,0.00600196,2038.8,2037.9,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500265552,0.00600196,2038.8,2038.0,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500265948,4.35994436,2039.8,2038.0,1.64215232]
["bitfinex-derivatives","ETHF0:USTF0",1772500265949,1.37302733,2039.1,2038.0,1.64215232]
["bitfinex-derivatives","ETHF0:USTF0",1772500266156,1.37302733,2040.0,2038.5,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500266355,1.37302733,2040.0,2038.6,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500267050,1.37776113,2040.0,2038.6,1.40291428]
["bitfinex-derivatives","ETHF0:USTF0",1772500268046,1.37302733,2039.8,2038.6,1.40291428]
["bitfinex-derivatives","ETHF0:USTF0",1772500268252,1.37302733,2039.8,2038.6,0.00611196]
["bitfinex-derivatives","ETHF0:USTF0",1772500268449,0.24512,2039.9,2038.2,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772500268450,1.37302733,2039.6,2038.3,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500268649,1.37302733,2039.4,2038.3,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500268950,1.37302733,2039.3,2038.1,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500269756,1.37302733,2039.3,2038.1,1.40262047]
["bitfinex-derivatives","ETHF0:USTF0",1772500274860,1.37302733,2039.3,2038.2,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500276055,1.37302733,2039.3,2038.4,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500276364,1.37302733,2039.9,2038.4,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500277857,1.10218082,2039.8,2038.4,1.39680232]
["bitfinex-derivatives","ETHF0:USTF0",1772500279364,3.70538151,2040.9,2040.0,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500279557,1.10218082,2041.3,2040.1,1.35714479]
["bitfinex-derivatives","ETHF0:USTF0",1772500279956,1.10218082,2041.3,2040.0,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500280159,1.10218082,2041.1,2040.0,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500280367,1.10613522,2041.1,2040.0,1.11705172]
["bitfinex-derivatives","ETHF0:USTF0",1772500280764,1.10218082,2040.9,2040.0,1.11705172]
["bitfinex-derivatives","ETHF0:USTF0",1772500281664,3.12020351,2040.9,2040.0,0.00500693]
["bitfinex-derivatives","ETHF0:USTF0",1772500281865,7.231,2041.0,2039.3,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500281866,1.10218082,2040.2,2039.3,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500282672,1.10218082,2040.2,2039.0,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500282971,1.10218082,2040.1,2039.0,1.11620685]
["bitfinex-derivatives","ETHF0:USTF0",1772500289377,1.10218082,2040.0,2039.0,1.11620685]
["bitfinex-derivatives","ETHF0:USTF0",1772500289975,1.10218082,2040.0,2039.0,0.00416206]
["bitfinex-derivatives","ETHF0:USTF0",1772500290884,1.10218082,2039.7,2039.0,0.00416206]
["bitfinex-derivatives","ETHF0:USTF0",1772500291288,1.10218082,2039.7,2038.3,2.26332269]
["bitfinex-derivatives","ETHF0:USTF0",1772500291289,1.10218082,2039.6,2038.4,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500291584,1.10218082,2039.4,2038.4,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500292384,1.10753719,2039.4,2038.4,1.11580451]
["bitfinex-derivatives","ETHF0:USTF0",1772500292586,1.10218082,2039.3,2038.4,1.11580451]
["bitfinex-derivatives","ETHF0:USTF0",1772500294285,1.10218082,2039.2,2038.4,1.11580451]
["bitfinex-derivatives","ETHF0:USTF0",1772500295590,0.00535637,2039.4,2038.9,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500296885,1.10753719,2039.4,2038.7,1.35731479]
["bitfinex-derivatives","ETHF0:USTF0",1772500297291,0.00535637,2039.4,2038.7,1.35731479]
["bitfinex-derivatives","ETHF0:USTF0",1772500298087,1.10753719,2039.4,2038.7,1.35731479]
["bitfinex-derivatives","ETHF0:USTF0",1772500299996,1.10218082,2039.3,2038.4,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1772500300887,1.10218082,2039.3,2038.4,1.11580451]
["bitfinex-derivatives","ETHF0:USTF0",1772500303185,1.10218082,2039.3,2038.6,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500304494,1.10218082,2039.7,2039.1,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500305197,1.10218082,2039.7,2038.6,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500305589,1.10218082,2039.5,2038.6,1.11204479]
["bitfinex-derivatives","ETHF0:USTF0",1772500313095,1.10218082,2039.5,2038.4,0.90859352]
["bitfinex-derivatives","ETHF0:USTF0",1772500313992,7.162,2039.6,2038.4,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1772500313993,0.92542661,2039.3,2038.4,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1772500314196,8.51406343,2039.4,2037.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772500314197,0.92542661,2039.0,2038.0,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500314698,0.92542661,2038.8,2038.0,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500315097,0.92542661,2038.8,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500315498,0.92542661,2039.0,2038.2,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500317498,0.92542661,2039.2,2038.2,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500319695,0.92542661,2039.0,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500320797,0.92542661,2038.9,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500320998,0.92542661,2038.8,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500321399,0.92542661,2038.8,2038.0,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1772500321702,0.92542661,2038.6,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500322700,0.92542661,2038.9,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500322900,0.92542661,2038.7,2038.0,0.90903306]
["bitfinex-derivatives","ETHF0:USTF0",1772500323402,0.92542661,2038.9,2038.2,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500325008,0.92542661,2039.4,2038.2,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500325214,0.92542661,2039.2,2038.5,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500326501,0.92542661,2039.4,2038.6,2.01802269]
["bitfinex-derivatives","ETHF0:USTF0",1772500326811,0.92542661,2039.5,2038.7,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500329711,0.92542661,2039.5,2038.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772500329712,0.92542661,2039.5,2038.4,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500333213,0.92542661,2039.5,2038.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772500333214,8.02842661,2039.4,2038.6,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500333611,2.26314269,2040.0,2039.4,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500333612,0.92542661,2040.0,2039.4,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500334314,0.92542661,2040.0,2039.1,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500334615,0.93043148,2040.0,2039.1,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500335316,0.92542661,2039.9,2039.1,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500337017,0.92542661,2039.8,2039.1,0.9048338]
["bitfinex-derivatives","ETHF0:USTF0",1772500343121,0.00500487,2040.0,2039.1,1.1500438]
["bitfinex-derivatives","ETHF0:USTF0",1772500343319,0.76714911,2040.4,2039.4,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500343821,7.101,2040.6,2039.6,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500343822,0.76714911,2040.6,2039.6,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500344619,0.76714911,2040.6,2039.6,0.74521553]
["bitfinex-derivatives","ETHF0:USTF0",1772500344824,0.77063445,2040.6,2039.6,0.74521553]
["bitfinex-derivatives","ETHF0:USTF0",1772500346422,0.76714911,2040.5,2039.3,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500347626,0.76714911,2040.5,2039.3,0.74293948]
["bitfinex-derivatives","ETHF0:USTF0",1772500348229,0.76714911,2040.5,2039.5,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500350124,0.76714911,2040.5,2039.6,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772500350326,0.00348534,2040.6,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500350530,0.76714911,2041.0,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500351531,0.77323069,2041.0,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500352934,0.76714911,2040.8,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500356439,0.77323069,2041.0,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500358438,0.77323069,2041.0,2040.1,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500358740,0.76714911,2041.8,2040.6,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500359032,0.76714911,2042.3,2041.1,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500359235,0.76714911,2042.1,2041.1,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500359540,0.76714911,2042.0,2040.7,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500359740,0.7729626,2042.0,2040.7,0.74323913]
["bitfinex-derivatives","ETHF0:USTF0",1772500360230,7.099,2041.9,2040.7,0.74323913]
["bitfinex-derivatives","ETHF0:USTF0",1772500360434,0.76714911,2041.7,2040.7,0.74323913]
["bitfinex-derivatives","ETHF0:USTF0",1772500360735,0.76714911,2041.6,2040.7,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1772500362939,0.76714911,2041.4,2040.7,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1772500363138,0.76714911,2041.4,2040.7,0.74323913]
["bitfinex-derivatives","ETHF0:USTF0",1772500363341,0.76714911,2041.3,2040.7,0.74323913]
["bitfinex-derivatives","ETHF0:USTF0",1772500363940,0.76714911,2041.3,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500364737,0.76714911,2041.2,2039.9,0.73926088]
["bitfinex-derivatives","ETHF0:USTF0",1772500365037,0.76714911,2041.2,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500365238,0.76714911,2040.9,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500366134,7.85614911,2041.1,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500366338,0.76714911,2041.1,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500369337,0.63319402,2040.9,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500369543,0.63319402,2040.8,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500371147,0.63319402,2041.0,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500371647,0.63319402,2040.9,2039.9,0.7441418]
["bitfinex-derivatives","ETHF0:USTF0",1772500377947,0.63319402,2040.9,2039.9,0.9892618]
["bitfinex-derivatives","ETHF0:USTF0",1772500378154,0.63319402,2041.2,2040.0,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500378353,0.63319402,2041.1,2040.0,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500378647,5.69007344,2041.2,2040.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772500378851,0.63319402,2041.3,2040.2,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500379150,0.63319402,2041.3,2040.4,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500379345,0.63319402,2041.5,2040.4,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500379546,0.63319402,2041.4,2040.4,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500381456,0.63319402,2041.2,2040.4,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500381750,0.63319402,2041.2,2039.9,0.00488092]
["bitfinex-derivatives","ETHF0:USTF0",1772500381751,0.63319402,2041.2,2040.2,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500382052,0.63319402,2041.1,2040.2,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500382251,0.63319402,2040.9,2040.0,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500382847,0.63319402,2040.7,2039.9,0.00488092]
["bitfinex-derivatives","ETHF0:USTF0",1772500383049,0.63319402,2040.5,2039.9,0.00488092]
["bitfinex-derivatives","ETHF0:USTF0",1772500383351,0.63319402,2040.5,2039.5,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500383352,0.6391964,2040.5,2039.5,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500384352,0.63319402,2040.3,2039.5,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500384550,0.63319402,2040.3,2039.5,0.65510982]
["bitfinex-derivatives","ETHF0:USTF0",1772500384848,0.63319402,2040.2,2039.5,0.65510982]
["bitfinex-derivatives","ETHF0:USTF0",1772500386055,0.63319402,2040.2,2039.5,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772500387355,7.045,2040.1,2039.5,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772500387550,0.63319402,2040.0,2039.5,0.65510982]
["bitfinex-derivatives","ETHF0:USTF0",1772500387748,0.63319402,2040.0,2039.5,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772500387953,0.63319402,2040.0,2039.3,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500388450,0.63319402,2040.0,2038.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1772500388757,0.63319402,2040.0,2038.9,0.65161148]
["bitfinex-derivatives","ETHF0:USTF0",1772500388958,0.63319402,2040.0,2038.9,0.6567701]
["bitfinex-derivatives","ETHF0:USTF0",1772500389949,0.63319402,2039.8,2038.9,0.6567701]
["bitfinex-derivatives","ETHF0:USTF0",1772500391458,0.63319402,2039.9,2038.9,0.6567701]
["bitfinex-derivatives","ETHF0:USTF0",1772500392764,0.63319402,2040.1,2038.9,0.6567701]
["bitfinex-derivatives","ETHF0:USTF0",1772500396262,0.63319402,2039.9,2038.9,0.6567701]
["bitfinex-derivatives","ETHF0:USTF0",1772500397859,0.58264831,2039.7,2038.5,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500398361,0.58264831,2039.5,2038.5,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500398953,0.58264831,2039.5,2038.5,0.55325399]
["bitfinex-derivatives","ETHF0:USTF0",1772500399153,0.58264831,2039.4,2038.5,0.55325399]
["bitfinex-derivatives","ETHF0:USTF0",1772500399865,0.58264831,2039.4,2038.5,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772500400961,0.58264831,2039.3,2038.5,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772500401267,0.58264831,2039.1,2038.5,0.55325399]
["bitfinex-derivatives","ETHF0:USTF0",1772500401463,0.58264831,2039.1,2038.5,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772500403563,0.58264831,2039.1,2038.3,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500404460,0.58264831,2039.1,2038.3,0.55577655]
["bitfinex-derivatives","ETHF0:USTF0",1772500405064,0.58264831,2039.1,2038.3,0.00630092]
["bitfinex-derivatives","ETHF0:USTF0",1772500405861,0.58264831,2039.1,2038.0,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500406166,0.58264831,2038.9,2038.0,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500406563,6.34692147,2040.1,2037.7,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772500406564,0.58264831,2039.2,2038.5,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500406756,0.00534115,2039.2,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500407162,7.011,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500407361,7.59764831,2039.7,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500407661,0.58264831,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500408061,0.58623821,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500415965,0.58264831,2039.5,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500417466,6.9905899,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500417467,0.0035899,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500417863,0.58623821,2039.6,2038.8,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500418573,0.58264831,2039.4,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500419370,0.58264831,2039.3,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500421574,7.55464831,2039.3,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500422575,0.58264831,2039.2,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500422776,0.58264831,2039.5,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500422973,7.55364831,2039.4,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500423173,0.58264831,2039.3,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500423872,0.58264831,2039.5,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500424176,6.968,2039.4,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500424376,7.54764831,2039.5,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500424777,0.58264831,2039.5,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500427375,0.0035899,2039.6,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500427577,0.58623821,2039.6,2038.6,0.54947563]
["bitfinex-derivatives","ETHF0:USTF0",1772500428577,0.58623821,2039.6,2038.9,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500435382,0.58623821,2039.6,2038.6,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500440090,6.36848429,2039.6,2038.6,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500440289,0.0035899,2039.6,2038.8,2.57802638]
["bitfinex-derivatives","ETHF0:USTF0",1772500440490,0.0035899,2039.6,2038.9,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500441087,0.54772354,2039.6,2038.9,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500448198,0.54772354,2039.6,2038.6,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500448399,0.54413364,2039.4,2038.6,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500448595,0.54413364,2039.3,2038.6,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500448800,0.54413364,2039.1,2038.5,0.56018654]
["bitfinex-derivatives","ETHF0:USTF0",1772500450194,7.46813364,2039.1,2038.5,0.56018654]
["bitfinex-derivatives","ETHF0:USTF0",1772500450595,0.54413364,2039.0,2038.5,0.56018654]
["bitfinex-derivatives","ETHF0:USTF0",1772500451797,7.46913364,2038.9,2038.5,0.56018654]
["bitfinex-derivatives","ETHF0:USTF0",1772500452599,0.54413364,2038.8,2038.5,0.56018654]
["bitfinex-derivatives","ETHF0:USTF0",1772500453405,0.54413364,2038.8,2037.9,0.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1772500454504,0.54413364,2038.8,2037.9,0.56119129]
["bitfinex-derivatives","ETHF0:USTF0",1772500456903,0.54413364,2039.1,2037.9,0.56119129]
["bitfinex-derivatives","ETHF0:USTF0",1772500457209,7.46313364,2038.9,2037.9,0.56119129]
["bitfinex-derivatives","ETHF0:USTF0",1772500457407,0.54413364,2038.9,2037.9,0.56119129]
["bitfinex-derivatives","ETHF0:USTF0",1772500457711,0.55214246,2038.8,2037.9,0.56119129]
["bitfinex-derivatives","ETHF0:USTF0",1772500460619,0.55214246,2038.7,2038.1,0.53900264]
["bitfinex-derivatives","ETHF0:USTF0",1772500463420,0.55214246,2038.5,2037.9,0.54401895]
["bitfinex-derivatives","ETHF0:USTF0",1772500465118,0.55214246,2039.0,2037.9,0.54401895]
["bitfinex-derivatives","ETHF0:USTF0",1772500465325,0.55214246,2038.8,2037.9,0.54401895]
["bitfinex-derivatives","ETHF0:USTF0",1772500479429,0.55214246,2038.7,2037.9,0.54401895]
["bitfinex-derivatives","ETHF0:USTF0",1772500480130,0.55214246,2038.7,2037.9,0.00501631]
["bitfinex-derivatives","ETHF0:USTF0",1772500480335,0.55214246,2038.7,2037.9,0.54401895]
["bitfinex-derivatives","ETHF0:USTF0",1772500481236,0.55214246,2038.7,2037.9,0.00501631]
["bitfinex-derivatives","ETHF0:USTF0",1772500481440,0.55214246,2038.6,2037.9,0.00501631]
["bitfinex-derivatives","ETHF0:USTF0",1772500485131,0.55214246,2038.6,2038.0,0.53900264]
["bitfinex-derivatives","ETHF0:USTF0",1772500494850,7.43146558,2038.7,2038.1,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500495145,5.3951137,2039.2,2038.1,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500495146,6.873,2038.8,2038.1,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500495340,0.55846558,2038.7,2038.1,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500495547,0.55846558,2038.7,2037.9,0.00501631]
["bitfinex-derivatives","ETHF0:USTF0",1772500495745,0.55846558,2038.5,2037.9,0.58753626]
["bitfinex-derivatives","ETHF0:USTF0",1772500498347,0.55846558,2038.5,2037.9,0.00501631]
["bitfinex-derivatives","ETHF0:USTF0",1772500498546,0.55846558,2038.1,2037.3,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500498749,0.55846558,2037.7,2037.2,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500499855,0.56259958,2037.7,2037.2,0.58779838]
["bitfinex-derivatives","ETHF0:USTF0",1772500500253,0.004134,2037.7,2037.2,1.87165242]
["bitfinex-derivatives","ETHF0:USTF0",1772500500453,0.55846558,2038.1,2037.5,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500500653,0.55846558,2038.2,2037.7,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500501452,0.56219321,2038.2,2037.7,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500501853,0.56219321,2038.2,2037.3,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500502054,0.56219321,2038.2,2037.2,0.58779838]
["bitfinex-derivatives","ETHF0:USTF0",1772500502055,0.55846558,2038.0,2037.2,0.58779838]
["bitfinex-derivatives","ETHF0:USTF0",1772500502855,6.87,2038.1,2037.2,0.58779838]
["bitfinex-derivatives","ETHF0:USTF0",1772500503051,0.56219321,2038.2,2037.4,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500505063,0.56219321,2038.2,2037.3,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500505258,0.56219321,2038.2,2037.2,0.00527843]
["bitfinex-derivatives","ETHF0:USTF0",1772500505561,0.55846558,2038.0,2036.8,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500505754,0.55846558,2037.9,2036.8,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500505957,0.24534,2038.1,2036.8,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500505958,0.55846558,2037.7,2036.8,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500506357,0.55846558,2037.7,2036.8,0.587583]
["bitfinex-derivatives","ETHF0:USTF0",1772500506553,0.55846558,2037.7,2036.8,0.00506305]
["bitfinex-derivatives","ETHF0:USTF0",1772500506864,0.55846558,2037.4,2036.5,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500507358,0.55846558,2037.4,2035.9,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500507758,0.55846558,2036.7,2035.2,10.26298758]
["bitfinex-derivatives","ETHF0:USTF0",1772500508057,0.55846558,2036.5,2035.3,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500508256,0.55846558,2036.4,2035.3,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500508860,0.56386071,2036.4,2035.3,0.58718191]
["bitfinex-derivatives","ETHF0:USTF0",1772500509864,0.55846558,2036.3,2035.3,0.58718191]
["bitfinex-derivatives","ETHF0:USTF0",1772500510861,6.86239513,2036.4,2035.3,0.58718191]
["bitfinex-derivatives","ETHF0:USTF0",1772500510862,0.00539513,2036.4,2035.6,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500511365,0.55846558,2036.9,2035.7,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500512362,0.56304203,2036.9,2035.7,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500513264,0.56304203,2036.9,2035.9,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500514564,0.00457645,2036.9,2036.2,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500515559,6.28105,2038.1,2036.1,2.02355988]
["bitfinex-derivatives","ETHF0:USTF0",1772500515560,0.55846558,2037.7,2036.5,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500516461,0.56363941,2037.7,2036.5,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500518657,0.55959297,2037.6,2036.5,0.58251995]
["bitfinex-derivatives","ETHF0:USTF0",1772500518858,0.00517383,2037.7,2036.7,2.57191795]
["bitfinex-derivatives","ETHF0:USTF0",1772500519063,0.00517383,2037.7,2036.8,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500519264,0.00517383,2037.7,2036.8,0.55220434]
["bitfinex-derivatives","ETHF0:USTF0",1772500520166,0.5647668,2037.7,2036.8,0.55220434]
["bitfinex-derivatives","ETHF0:USTF0",1772500520666,0.00517383,2037.7,2037.0,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500520863,0.55959297,2038.0,2037.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772500521064,0.24528,2038.7,2037.4,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500521065,0.55959297,2038.6,2037.4,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500521963,0.56459743,2038.6,2037.4,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500522359,0.56459743,2038.6,2037.6,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500526570,0.56459743,2038.6,2037.8,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500526765,0.55959297,2038.8,2038.1,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500527866,0.56593511,2038.8,2038.1,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500528768,0.00634214,2038.8,2038.1,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500529272,0.56593511,2038.8,2038.1,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500529765,0.56593511,2038.8,2037.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772500529766,0.56593511,2038.8,2038.0,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500529960,0.56593511,2038.8,2037.9,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772500529961,0.56593511,2038.8,2037.6,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500530969,0.55959297,2038.7,2037.6,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500531471,0.55959297,2038.7,2037.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772500531472,0.55959297,2038.4,2037.4,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500532473,0.55959297,2038.4,2037.3,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772500532769,0.55959297,2038.4,2037.4,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500532970,0.55959297,2038.2,2036.9,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500536078,0.55959297,2038.2,2037.1,2.5702712]
["bitfinex-derivatives","ETHF0:USTF0",1772500536379,0.55959297,2038.2,2037.2,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500537480,0.55959297,2037.9,2037.0,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500538880,0.55959297,2037.7,2036.8,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1772500539179,0.55959297,2037.6,2036.8,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1772500541185,7.32859297,2037.6,2036.8,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1772500541386,0.55959297,2037.5,2036.8,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1772500542184,0.55959297,2037.4,2036.2,0.54835807]
["bitfinex-derivatives","ETHF0:USTF0",1772500543182,0.55959297,2037.4,2036.2,0.55347892]
["bitfinex-derivatives","ETHF0:USTF0",1772500544185,7.32759297,2037.4,2036.2,0.55347892]
["bitfinex-derivatives","ETHF0:USTF0",1772500544385,0.55959297,2037.3,2036.2,0.55347892]
["bitfinex-derivatives","ETHF0:USTF0",1772500544588,0.56558308,2037.3,2036.2,0.55347892]
["bitfinex-derivatives","ETHF0:USTF0",1772500546488,0.55959297,2036.9,2036.2,0.00512085]
["bitfinex-derivatives","ETHF0:USTF0",1772500549092,0.55959297,2036.9,2035.6,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500550092,0.55959297,2036.9,2035.6,0.54657463]
["bitfinex-derivatives","ETHF0:USTF0",1772500550388,0.55959297,2036.9,2035.6,0.00587408]
["bitfinex-derivatives","ETHF0:USTF0",1772500550595,0.57401496,2035.9,2035.0,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500550788,2.02191313,2036.0,2034.4,8.69968313]
["bitfinex-derivatives","ETHF0:USTF0",1772500550789,0.57401496,2035.6,2034.5,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500551095,0.57401496,2035.5,2034.5,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500551492,0.57401496,2035.5,2034.5,0.54586154]
["bitfinex-derivatives","ETHF0:USTF0",1772500551493,0.57746619,2035.5,2034.5,0.54586154]
["bitfinex-derivatives","ETHF0:USTF0",1772500552890,0.57746619,2035.5,2034.6,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500554392,0.57746619,2035.5,2034.5,0.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1772500554696,0.57746619,2035.5,2034.5,0.54586154]
["bitfinex-derivatives","ETHF0:USTF0",1772500557199,0.57746619,2035.5,2034.5,0.00516099]
["bitfinex-derivatives","ETHF0:USTF0",1772500557500,0.57401496,2035.2,2034.1,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500558295,0.57401496,2034.6,2033.4,2.02191313]
["bitfinex-derivatives","ETHF0:USTF0",1772500558496,0.57401496,2034.6,2034.1,0.00625483]
["bitfinex-derivatives","ETHF0:USTF0",1772500558792,0.57401496,2034.6,2033.5,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500559195,0.57401496,2034.5,2033.5,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500559495,0.57401496,2034.5,2033.7,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500559695,0.57401496,2034.5,2033.7,0.54534809]
["bitfinex-derivatives","ETHF0:USTF0",1772500560801,0.57401496,2034.9,2034.0,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500562900,0.57401496,2035.3,2034.2,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500563993,0.57401496,2035.3,2034.5,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500565203,0.57746619,2035.5,2034.7,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500565601,0.57401496,2035.2,2034.1,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500565805,0.57401496,2035.1,2034.1,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500566904,6.753,2035.2,2033.7,0.54534809]
["bitfinex-derivatives","ETHF0:USTF0",1772500566905,0.57401496,2034.9,2033.7,0.54534809]
["bitfinex-derivatives","ETHF0:USTF0",1772500567605,0.57401496,2034.6,2033.7,0.54534809]
["bitfinex-derivatives","ETHF0:USTF0",1772500568400,0.57401496,2034.6,2033.8,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500569101,0.57401496,2035.0,2033.8,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500569407,0.57401496,2035.0,2034.1,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500570605,0.57401496,2035.0,2033.8,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500572403,0.57401496,2034.9,2033.8,0.54070055]
["bitfinex-derivatives","ETHF0:USTF0",1772500578607,0.57401496,2034.9,2034.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500584707,0.54079078,2035.1,2034.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500584912,0.54079078,2035.1,2033.9,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772500584913,0.54079078,2035.1,2034.3,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500585113,0.54079078,2035.1,2034.4,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500588418,0.54079078,2035.1,2034.2,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500589624,0.54079078,2035.1,2033.9,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500590617,6.42882791,2035.2,2034.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500590821,0.54079078,2035.2,2034.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500591221,0.00345123,2035.5,2034.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500591222,0.54079078,2035.4,2034.3,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500591620,0.54079078,2035.4,2034.5,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500593523,0.00345123,2035.5,2034.7,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500593727,6.42874822,2035.8,2034.9,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500594023,0.54079078,2035.8,2034.9,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500594421,0.54079078,2036.3,2035.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500594618,0.54079078,2036.1,2035.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500594821,0.54620947,2036.1,2035.1,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500597423,0.00541869,2036.1,2035.3,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500597624,0.00541869,2036.1,2035.4,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500598228,0.54620947,2036.1,2035.4,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500602628,0.54620947,2036.1,2035.3,0.00557627]
["bitfinex-derivatives","ETHF0:USTF0",1772500603633,0.54620947,2036.1,2035.3,0.55160332]
["bitfinex-derivatives","ETHF0:USTF0",1772500605035,0.54079078,2036.3,2035.3,0.55160332]
["bitfinex-derivatives","ETHF0:USTF0",1772500606033,0.54532688,2036.3,2035.5,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500606228,0.0045361,2036.3,2035.5,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500606430,0.54079078,2036.5,2035.7,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500607332,0.54606503,2036.5,2035.7,0.54602705]
["bitfinex-derivatives","ETHF0:USTF0",1772500607931,0.00527425,2036.5,2035.9,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500608937,0.58214252,2037.1,2036.1,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500609334,0.58214252,2037.7,2036.3,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500610029,0.58824685,2037.7,2036.3,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500610428,0.58824685,2037.7,2036.5,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500612839,0.58824685,2037.7,2036.7,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500614941,0.58824685,2037.7,2036.2,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500615934,0.58824685,2037.7,2037.0,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500616141,0.58824685,2037.7,2037.0,0.55297378]
["bitfinex-derivatives","ETHF0:USTF0",1772500617842,0.58824685,2037.7,2037.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1772500618444,0.58824685,2037.7,2036.6,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500619240,0.58824685,2037.7,2036.6,0.55389493]
["bitfinex-derivatives","ETHF0:USTF0",1772500620041,0.58824685,2037.7,2036.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1772500620546,0.58214252,2037.3,2036.1,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500620745,0.24542,2037.4,2035.8,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772500620746,0.58214252,2037.1,2035.9,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500621542,0.58214252,2037.1,2035.9,0.55510299]
["bitfinex-derivatives","ETHF0:USTF0",1772500622139,0.58214252,2036.9,2035.9,0.00625177]
["bitfinex-derivatives","ETHF0:USTF0",1772500622344,0.58214252,2036.7,2035.5,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500622749,0.58214252,2036.6,2035.1,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500623346,0.58214252,2036.6,2035.1,0.55466501]
["bitfinex-derivatives","ETHF0:USTF0",1772500624045,0.58214252,2036.4,2035.1,0.55466501]
["bitfinex-derivatives","ETHF0:USTF0",1772500624240,0.58214252,2036.4,2035.3,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500624546,0.58214252,2036.9,2035.6,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500624947,0.58214252,2036.9,2035.8,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500625143,0.58214252,2036.9,2036.0,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500629250,0.58214252,2037.4,2036.0,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500634055,0.58214252,2037.4,2036.2,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500636959,0.58214252,2037.4,2036.4,0.54885122]
["bitfinex-derivatives","ETHF0:USTF0",1772500640157,0.58583788,2037.6,2036.6,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500640363,0.59194221,2037.7,2036.8,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500642061,0.00610433,2037.7,2036.8,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500642862,0.59194221,2037.7,2036.8,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500644261,0.59194221,2037.7,2036.6,0.00494211]
["bitfinex-derivatives","ETHF0:USTF0",1772500644470,0.58583788,2037.5,2036.6,0.00494211]
["bitfinex-derivatives","ETHF0:USTF0",1772500644863,0.58583788,2037.5,2036.1,6.67958]
["bitfinex-derivatives","ETHF0:USTF0",1772500644864,0.58583788,2037.5,2036.2,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500645769,0.58583788,2037.5,2036.2,0.59505511]
["bitfinex-derivatives","ETHF0:USTF0",1772500646166,0.58583788,2037.4,2036.2,0.59505511]
["bitfinex-derivatives","ETHF0:USTF0",1772500646366,5.84178408,2037.5,2036.2,0.59505511]
["bitfinex-derivatives","ETHF0:USTF0",1772500646367,0.58583788,2037.2,2036.2,0.59505511]
["bitfinex-derivatives","ETHF0:USTF0",1772500651074,6.616,2037.3,2036.2,0.59505511]
["bitfinex-derivatives","ETHF0:USTF0",1772500651075,0.58583788,2037.0,2036.2,0.00481414]
["bitfinex-derivatives","ETHF0:USTF0",1772500651276,0.58583788,2036.7,2035.8,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500652277,0.58583788,2036.7,2035.8,0.59569438]
["bitfinex-derivatives","ETHF0:USTF0",1772500655078,0.58583788,2037.2,2036.0,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500655283,0.58583788,2037.1,2036.1,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500659577,0.58583788,2036.9,2035.9,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500660389,0.58583788,2036.2,2035.3,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500661580,0.58583788,2036.2,2035.3,0.59596181]
["bitfinex-derivatives","ETHF0:USTF0",1772500661581,0.58992582,2036.2,2035.3,0.59596181]
["bitfinex-derivatives","ETHF0:USTF0",1772500661985,0.58583788,2035.8,2034.7,10.18253202]
["bitfinex-derivatives","ETHF0:USTF0",1772500662183,0.58583788,2035.2,2034.2,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500662387,2.02545457,2035.3,2034.2,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500662388,0.58583788,2034.9,2034.2,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500662983,0.58583788,2034.9,2034.2,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1772500663188,0.58583788,2034.8,2033.4,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500664187,0.58583788,2034.8,2033.4,0.59521134]
["bitfinex-derivatives","ETHF0:USTF0",1772500664492,0.58583788,2034.8,2033.6,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500665386,2.02545457,2034.9,2033.4,0.00497037]
["bitfinex-derivatives","ETHF0:USTF0",1772500665387,0.58583788,2034.2,2033.4,0.00497037]
["bitfinex-derivatives","ETHF0:USTF0",1772500665589,0.58583788,2034.1,2033.4,0.00497037]
["bitfinex-derivatives","ETHF0:USTF0",1772500666292,0.58583788,2034.1,2032.4,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1772500666293,0.58583788,2033.6,2032.1,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500666684,0.58583788,2033.6,2032.4,0.59024097]
["bitfinex-derivatives","ETHF0:USTF0",1772500667093,0.58583788,2033.6,2032.4,0.59622111]
["bitfinex-derivatives","ETHF0:USTF0",1772500667492,0.5601232,2033.5,2032.4,0.59622111]
["bitfinex-derivatives","ETHF0:USTF0",1772500669596,0.5601232,2033.2,2032.4,0.59026783]
["bitfinex-derivatives","ETHF0:USTF0",1772500671293,8.63245457,2033.7,2031.6,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500671294,0.5601232,2032.6,2031.6,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500671996,0.5601232,2032.3,2031.4,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500672396,0.00377691,2032.3,2031.5,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500672588,0.56390011,2032.3,2031.5,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500673991,0.56390011,2032.3,2031.4,0.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1772500673992,0.5601232,2032.7,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500674991,0.56497394,2032.7,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500675497,0.5601232,2032.5,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500676694,0.24587,2033.8,2032.4,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500676995,0.5601232,2033.5,2032.4,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500677192,0.5601232,2033.5,2032.1,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500677390,0.5601232,2033.5,2031.6,6.05457]
["bitfinex-derivatives","ETHF0:USTF0",1772500677391,0.5601232,2033.2,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500677590,0.5601232,2032.9,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500677890,0.56430384,2032.9,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500678592,0.5601232,2032.8,2031.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500680795,0.5601232,2032.8,2032.0,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500686096,0.00418064,2032.9,2032.0,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500686702,0.00418064,2032.9,2032.3,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500687205,0.5601232,2033.5,2032.3,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500687996,0.56522916,2033.5,2032.3,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500691306,0.56522916,2033.5,2032.6,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500692801,0.56522916,2033.5,2032.6,2.60974226]
["bitfinex-derivatives","ETHF0:USTF0",1772500692802,0.00510596,2033.5,2032.6,2.60974226]
["bitfinex-derivatives","ETHF0:USTF0",1772500693001,0.56522916,2033.5,2032.7,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500697099,0.5601232,2033.3,2032.3,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500697305,0.5601232,2033.2,2032.3,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1772500697903,0.58865942,2033.0,2031.8,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500698704,2.02545457,2033.1,2031.8,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500698705,0.5937141,2032.9,2031.8,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500699108,0.5937141,2032.7,2031.5,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500700107,0.5937141,2032.4,2031.5,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500700309,0.5937141,2032.4,2031.4,0.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1772500700511,0.5937141,2032.1,2031.4,0.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1772500701009,0.5937141,2032.1,2031.1,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500701209,0.5937141,2032.1,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500701613,0.5937141,2032.1,2030.2,10.18253202]
["bitfinex-derivatives","ETHF0:USTF0",1772500701614,0.5937141,2031.5,2030.5,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500701813,0.5937141,2031.2,2030.5,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500702007,0.5937141,2031.2,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500702008,0.60002617,2031.2,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500702609,0.5937141,2031.7,2030.8,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500703812,0.59717751,2031.7,2030.8,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500705407,0.59717751,2031.7,2030.6,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500705607,0.5937141,2031.4,2030.5,0.00624294]
["bitfinex-derivatives","ETHF0:USTF0",1772500706016,0.5937141,2031.4,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500707214,0.59717751,2031.7,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500707610,0.5937141,2031.4,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500710410,0.00346341,2031.7,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500710411,0.5937141,2031.6,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500711012,0.59717751,2031.7,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500711214,0.5937141,2032.0,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500711617,0.5937141,2032.0,2030.9,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500711913,6.566,2032.5,2030.9,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500711914,0.5937141,2032.4,2031.0,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500712116,0.59861197,2032.4,2031.0,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500713411,0.5937141,2032.2,2031.0,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500715718,0.5937141,2032.1,2031.0,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500716512,0.5937141,2032.1,2030.7,6.05738]
["bitfinex-derivatives","ETHF0:USTF0",1772500716513,0.5937141,2032.1,2030.6,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500716718,0.5937141,2031.9,2030.6,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500717117,0.5937141,2031.5,2030.6,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500717315,0.5937141,2031.4,2030.5,0.00624294]
["bitfinex-derivatives","ETHF0:USTF0",1772500717621,0.5937141,2031.4,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500717821,0.5937141,2031.4,2030.5,0.00624294]
["bitfinex-derivatives","ETHF0:USTF0",1772500718215,0.5937141,2031.4,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500718613,6.05394,2031.9,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500718614,0.5937141,2031.8,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500719920,0.5937141,2031.6,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500723327,6.547,2031.8,2030.5,0.5668074]
["bitfinex-derivatives","ETHF0:USTF0",1772500723328,0.5937141,2031.9,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500728325,0.55417188,2031.8,2030.7,0.56056446]
["bitfinex-derivatives","ETHF0:USTF0",1772500728621,0.55417188,2031.6,2030.5,0.54739147]
["bitfinex-derivatives","ETHF0:USTF0",1772500729129,0.55417188,2031.5,2030.5,0.54739147]
["bitfinex-derivatives","ETHF0:USTF0",1772500731625,0.55417188,2031.7,2030.5,0.54739147]
["bitfinex-derivatives","ETHF0:USTF0",1772500733122,0.55417188,2031.7,2030.7,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500736526,0.55417188,2031.8,2030.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500741032,0.55417188,2032.0,2030.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500741235,0.55417188,2032.2,2031.1,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500741431,0.55417188,2032.2,2030.7,10.18253202]
["bitfinex-derivatives","ETHF0:USTF0",1772500741432,0.55417188,2032.2,2031.3,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500745134,0.00489787,2032.4,2031.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500745335,4.10660116,2033.4,2031.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500745536,0.55417188,2033.2,2031.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500746331,0.55849007,2033.2,2032.3,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500746535,0.00431819,2033.2,2032.3,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1772500746928,0.00431819,2033.2,2032.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500747235,0.55849007,2033.2,2032.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500748833,0.00431819,2033.2,2032.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500749435,0.55849007,2033.2,2032.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500750241,0.00431819,2033.2,2032.5,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500751738,0.00431819,2033.2,2032.7,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500752045,0.55417188,2033.5,2032.7,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500752939,0.55949802,2033.5,2032.7,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500753738,0.00532614,2033.5,2032.7,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500754044,0.55417188,2034.0,2032.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500754935,0.55890657,2034.0,2032.9,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500755243,0.55890657,2034.0,2032.8,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772500755244,0.55890657,2034.0,2033.1,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500755841,0.00473469,2034.0,2033.1,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500757238,0.00473469,2034.0,2033.3,0.54114853]
["bitfinex-derivatives","ETHF0:USTF0",1772500758540,0.55509123,2034.0,2032.7,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500758741,0.55509123,2034.0,2032.9,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500758937,0.55509123,2034.0,2033.1,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500759144,0.00473469,2034.0,2033.1,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500759340,0.00473469,2034.0,2033.3,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500761639,0.55035654,2034.4,2033.5,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500761840,0.2457,2035.1,2033.7,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500761841,0.55035654,2035.0,2033.7,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500762542,0.55383569,2035.0,2033.7,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500763543,0.55035654,2034.8,2033.7,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500766042,0.00347915,2035.0,2034.3,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500766342,0.55035654,2035.7,2034.5,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500767134,0.55578993,2035.7,2034.5,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500767742,0.55035654,2035.5,2034.3,0.54134634]
["bitfinex-derivatives","ETHF0:USTF0",1772500768042,0.55035654,2035.3,2034.3,0.00625613]
["bitfinex-derivatives","ETHF0:USTF0",1772500769039,0.55035654,2035.3,2034.3,0.54134634]
["bitfinex-derivatives","ETHF0:USTF0",1772500770544,0.55035654,2035.2,2034.3,0.54134634]
["bitfinex-derivatives","ETHF0:USTF0",1772500773741,0.55035654,2035.5,2034.3,0.54134634]
["bitfinex-derivatives","ETHF0:USTF0",1772500776544,0.00543339,2035.7,2034.9,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500776743,0.00543339,2035.7,2035.0,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500778240,0.55578993,2035.7,2035.0,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500779446,0.00543339,2035.7,2035.0,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500779843,0.55578993,2035.7,2035.0,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500781052,0.55578993,2035.7,2034.8,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500783640,0.55035654,2035.5,2034.4,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500785844,0.55035654,2035.3,2034.4,0.53509021]
["bitfinex-derivatives","ETHF0:USTF0",1772500786447,0.55035654,2035.0,2034.3,0.00625613]
["bitfinex-derivatives","ETHF0:USTF0",1772500788248,0.58954324,2034.7,2033.9,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500789249,0.58954324,2034.7,2033.9,0.57651042]
["bitfinex-derivatives","ETHF0:USTF0",1772500791449,5.90565503,2035.0,2032.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500791450,0.58954324,2034.2,2032.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500791651,0.58954324,2034.2,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500791954,0.58954324,2033.9,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500792453,0.59458037,2033.9,2033.0,0.57561998]
["bitfinex-derivatives","ETHF0:USTF0",1772500793056,0.59458037,2033.9,2033.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772500793057,0.58954324,2033.7,2033.0,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772500794258,0.58954324,2033.7,2032.5,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500794259,2.0290941,2033.5,2032.5,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500794455,0.58954324,2033.4,2032.5,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500795256,0.58954324,2033.4,2032.5,0.57632412]
["bitfinex-derivatives","ETHF0:USTF0",1772500797259,0.58954324,2033.7,2032.5,0.57632412]
["bitfinex-derivatives","ETHF0:USTF0",1772500799860,0.58954324,2033.6,2032.5,0.57632412]
["bitfinex-derivatives","ETHF0:USTF0",1772500800962,0.58954324,2033.6,2032.7,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500801165,0.00503713,2033.9,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500802068,0.59458037,2033.9,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500803571,0.58954324,2033.6,2032.8,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500812474,0.00503713,2033.9,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500812475,0.58954324,2033.8,2033.0,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500812687,0.58954324,2033.6,2032.6,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500813681,2.0290941,2033.7,2032.5,0.00528853]
["bitfinex-derivatives","ETHF0:USTF0",1772500813682,0.58954324,2033.3,2032.5,0.00528853]
["bitfinex-derivatives","ETHF0:USTF0",1772500813882,0.58954324,2033.3,2032.5,0.57632412]
["bitfinex-derivatives","ETHF0:USTF0",1772500816983,0.58954324,2033.8,2032.8,0.57103559]
["bitfinex-derivatives","ETHF0:USTF0",1772500819481,0.5854797,2034.2,2033.4,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500820283,0.5854797,2034.2,2033.0,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500820478,0.59089606,2034.2,2033.0,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500820681,0.5854797,2033.9,2033.0,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500820880,0.5854797,2034.0,2033.0,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500826092,0.00541636,2034.2,2033.4,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500826093,0.59089606,2034.2,2033.4,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500826789,0.59089606,2034.2,2033.2,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500826790,0.5854797,2034.0,2033.2,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500829091,0.5854797,2033.5,2032.6,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500833491,0.5854797,2033.4,2032.6,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500834495,0.5854797,2033.4,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500835090,0.5854797,2033.3,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500836195,0.5854797,2033.6,2032.6,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500839787,0.5854797,2033.8,2032.8,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500841093,0.5854797,2034.0,2033.0,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500843096,0.5854797,2034.0,2032.6,10.18253202]
["bitfinex-derivatives","ETHF0:USTF0",1772500843295,0.5854797,2034.0,2032.7,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500843498,0.5854797,2033.9,2032.7,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500844201,0.5854797,2033.8,2032.7,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1772500846895,0.5854797,2033.6,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500847093,0.5854797,2033.4,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500849596,6.439,2033.3,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500849801,0.57929157,2033.2,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500850701,0.57929157,2033.4,2032.5,0.56513669]
["bitfinex-derivatives","ETHF0:USTF0",1772500851296,0.57929157,2033.4,2032.5,0.00528853]
["bitfinex-derivatives","ETHF0:USTF0",1772500851500,0.57929157,2033.2,2032.3,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500852399,0.57929157,2033.2,2032.3,0.58370129]
["bitfinex-derivatives","ETHF0:USTF0",1772500854304,7.01829157,2033.1,2032.3,0.58370129]
["bitfinex-derivatives","ETHF0:USTF0",1772500854504,0.57929157,2033.0,2032.3,0.58370129]
["bitfinex-derivatives","ETHF0:USTF0",1772500855802,0.57929157,2033.0,2032.3,0.00411803]
["bitfinex-derivatives","ETHF0:USTF0",1772500856403,0.57929157,2033.0,2032.0,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500857107,0.57929157,2032.9,2032.0,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500857405,0.57929157,2032.9,2032.0,0.58513194]
["bitfinex-derivatives","ETHF0:USTF0",1772500857800,0.57929157,2033.1,2032.0,0.58513194]
["bitfinex-derivatives","ETHF0:USTF0",1772500858001,0.57929157,2033.0,2032.0,0.58513194]
["bitfinex-derivatives","ETHF0:USTF0",1772500860502,0.57929157,2033.4,2032.3,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500861304,4.07247696,2033.9,2032.6,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500861305,0.57929157,2033.6,2032.6,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500861805,0.57929157,2033.8,2032.6,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500862005,0.57929157,2033.8,2032.8,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500863006,0.57929157,2033.8,2032.5,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500863408,0.24588,2033.6,2032.5,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500863609,0.57929157,2033.4,2032.5,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500864602,0.57929157,2033.2,2032.5,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500866707,0.57929157,2033.7,2032.7,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500868007,0.57929157,2033.9,2032.7,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500869806,0.00541636,2034.2,2033.1,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500870614,0.00541636,2034.2,2033.5,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500870809,0.58470793,2034.2,2033.5,0.58399056]
["bitfinex-derivatives","ETHF0:USTF0",1772500871412,0.58470793,2034.2,2033.5,0.0044073]
["bitfinex-derivatives","ETHF0:USTF0",1772500871811,0.58470793,2034.2,2033.5,0.58399056]
["bitfinex-derivatives","ETHF0:USTF0",1772500872609,0.58470793,2034.2,2033.5,0.0044073]
["bitfinex-derivatives","ETHF0:USTF0",1772500874708,4.57742326,2034.3,2033.6,0.57958326]
["bitfinex-derivatives","ETHF0:USTF0",1772500874913,0.59350259,2036.2,2035.2,6.04395]
["bitfinex-derivatives","ETHF0:USTF0",1772500875108,13.85211728,2036.6,2035.2,6.04395]
["bitfinex-derivatives","ETHF0:USTF0",1772500875109,0.59350259,2036.6,2035.8,6.04212]
["bitfinex-derivatives","ETHF0:USTF0",1772500875414,6.15720266,2036.6,2035.8,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1772500875607,0.59350259,2037.0,2035.8,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1772500875608,0.59350259,2037.0,2036.1,0.00098351]
["bitfinex-derivatives","ETHF0:USTF0",1772500875815,21.77403967,2036.9,2036.3,0.00098351]
["bitfinex-derivatives","ETHF0:USTF0",1772500876014,28.52474492,2036.9,2036.3,0.00098351]
["bitfinex-derivatives","ETHF0:USTF0",1772500876315,0.59350259,2036.8,2036.1,4.07487634]
["bitfinex-derivatives","ETHF0:USTF0",1772500876511,0.59350259,2036.8,2036.1,0.00607702]
["bitfinex-derivatives","ETHF0:USTF0",1772500876718,0.00552553,2037.0,2036.1,0.00607702]
["bitfinex-derivatives","ETHF0:USTF0",1772500876719,0.59350259,2036.6,2036.1,0.00607702]
["bitfinex-derivatives","ETHF0:USTF0",1772500877019,0.59350259,2036.6,2035.8,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500877209,0.59350259,2036.4,2035.7,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500877407,0.59350259,2036.4,2035.5,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500878215,0.59350259,2036.4,2035.5,4.07391067]
["bitfinex-derivatives","ETHF0:USTF0",1772500878411,0.60324044,2036.2,2035.5,0.00511135]
["bitfinex-derivatives","ETHF0:USTF0",1772500878919,0.51774673,2036.2,2035.6,0.0654392]
["bitfinex-derivatives","ETHF0:USTF0",1772500880215,0.59078693,2036.8,2035.8,0.10575794]
["bitfinex-derivatives","ETHF0:USTF0",1772500880417,0.00552553,2037.0,2036.5,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1772500880717,27.28979439,2037.0,2036.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772500880923,27.88300391,2037.0,2036.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772500881421,27.28979439,2037.0,2036.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772500881721,27.29454358,2037.0,2036.5,6.44183185]
["bitfinex-derivatives","ETHF0:USTF0",1772500881920,27.88683718,2037.0,2036.5,6.44183185]
["bitfinex-derivatives","ETHF0:USTF0",1772500882119,0.5922936,2036.9,2036.0,0.00183185]
["bitfinex-derivatives","ETHF0:USTF0",1772500882319,0.5922936,2036.8,2035.8,0.00183185]
["bitfinex-derivatives","ETHF0:USTF0",1772500882520,0.5922936,2036.6,2035.5,0.00511135]
["bitfinex-derivatives","ETHF0:USTF0",1772500882720,0.5922936,2036.6,2035.5,0.0069432]
["bitfinex-derivatives","ETHF0:USTF0",1772500883022,17.51177053,2036.6,2035.5,0.0069432]
["bitfinex-derivatives","ETHF0:USTF0",1772500883323,27.88208799,2036.5,2035.5,0.0069432]
["bitfinex-derivatives","ETHF0:USTF0",1772500883530,0.5922936,2036.4,2035.5,0.0069432]
["bitfinex-derivatives","ETHF0:USTF0",1772500884930,0.59383666,2036.2,2035.5,0.0069432]
["bitfinex-derivatives","ETHF0:USTF0",1772500885630,0.59313342,2036.0,2035.5,0.00511135]
["bitfinex-derivatives","ETHF0:USTF0",1772500886224,0.59313342,2035.8,2035.0,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772500886531,0.59313342,2035.8,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500886831,0.59313342,2035.6,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500887331,17.51261035,2035.6,2034.9,6.44428198]
["bitfinex-derivatives","ETHF0:USTF0",1772500887726,0.59247657,2035.5,2034.9,6.44428198]
["bitfinex-derivatives","ETHF0:USTF0",1772500887927,0.59611033,2035.5,2034.9,6.44428198]
["bitfinex-derivatives","ETHF0:USTF0",1772500888128,0.59611033,2035.5,2035.0,0.0014659]
["bitfinex-derivatives","ETHF0:USTF0",1772500888129,0.00216786,2035.5,2035.0,0.0014659]
["bitfinex-derivatives","ETHF0:USTF0",1772500888425,0.59247657,2035.9,2035.0,0.0014659]
["bitfinex-derivatives","ETHF0:USTF0",1772500888728,0.59320952,2035.7,2035.0,0.0014659]
["bitfinex-derivatives","ETHF0:USTF0",1772500889427,0.59785468,2035.7,2035.0,0.0014659]
["bitfinex-derivatives","ETHF0:USTF0",1772500889924,0.59198392,2038.5,2036.2,0.00245121]
["bitfinex-derivatives","ETHF0:USTF0",1772500890125,0.59198392,2037.0,2036.3,0.24800121]
["bitfinex-derivatives","ETHF0:USTF0",1772500890529,17.51146085,2037.0,2036.3,0.24800121]
["bitfinex-derivatives","ETHF0:USTF0",1772500890730,0.59198392,2036.9,2036.3,0.24800121]
["bitfinex-derivatives","ETHF0:USTF0",1772500890931,0.59198392,2036.9,2036.4,0.00245121]
["bitfinex-derivatives","ETHF0:USTF0",1772500890932,26.71116382,2036.9,2036.4,0.00245121]
["bitfinex-derivatives","ETHF0:USTF0",1772500891233,20.8128822,2036.9,2036.5,0.00245121]
["bitfinex-derivatives","ETHF0:USTF0",1772500891831,0.59078693,2036.8,2036.4,0.00617097]
["bitfinex-derivatives","ETHF0:USTF0",1772500892031,0.59078693,2036.8,2035.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500892329,0.59078693,2036.6,2035.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772500892532,0.59078693,2036.6,2036.0,5.74389067]
["bitfinex-derivatives","ETHF0:USTF0",1772500892731,0.59078693,2036.6,2035.7,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772500892933,0.59078693,2036.4,2035.8,5.74370893]
["bitfinex-derivatives","ETHF0:USTF0",1772500893130,20.8128822,2036.3,2035.7,0.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1772500893326,0.59078693,2036.2,2035.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500893527,0.59078693,2035.9,2035.4,5.75242643]
["bitfinex-derivatives","ETHF0:USTF0",1772500893726,0.59078693,2035.9,2035.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500893932,0.63614865,2035.7,2035.4,5.75341102]
["bitfinex-derivatives","ETHF0:USTF0",1772500894132,0.63614865,2035.7,2035.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500894436,38.36850778,2035.7,2035.4,5.76003965]
["bitfinex-derivatives","ETHF0:USTF0",1772500894731,38.36850778,2035.7,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500894933,38.36850778,2035.7,2035.4,5.76015792]
["bitfinex-derivatives","ETHF0:USTF0",1772500895134,38.36850778,2035.7,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500895333,21.95755959,2035.6,2035.4,1.78656355]
["bitfinex-derivatives","ETHF0:USTF0",1772500895537,21.95755959,2035.6,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500896037,0.63751403,2035.8,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500896339,25.85096486,2035.6,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500896728,42.77044179,2035.6,2035.3,6.44103865]
["bitfinex-derivatives","ETHF0:USTF0",1772500897134,42.77044179,2035.6,2035.0,10.50579932]
["bitfinex-derivatives","ETHF0:USTF0",1772500897135,17.57620699,2035.5,2035.0,10.50579932]
["bitfinex-derivatives","ETHF0:USTF0",1772500897328,0.65673006,2035.4,2035.0,10.50579932]
["bitfinex-derivatives","ETHF0:USTF0",1772500897840,16.91947693,2035.3,2035.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500898034,0.65625336,2035.2,2035.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500898235,17.57573029,2035.1,2035.0,6.44263811]
["bitfinex-derivatives","ETHF0:USTF0",1772500898440,17.57975748,2035.1,2035.0,6.44263811]
["bitfinex-derivatives","ETHF0:USTF0",1772500898633,17.57975748,2035.1,2034.9,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500898833,16.91947693,2035.0,2034.9,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500899033,14.36874793,2035.0,2034.9,4.06879932]
["bitfinex-derivatives","ETHF0:USTF0",1772500899637,14.36874793,2035.0,2034.9,4.07402867]
["bitfinex-derivatives","ETHF0:USTF0",1772500900339,40.87336119,2035.0,2034.7,12.46302738]
["bitfinex-derivatives","ETHF0:USTF0",1772500900531,14.36874793,2034.9,2034.7,12.46302738]
["bitfinex-derivatives","ETHF0:USTF0",1772500900729,0.66576132,2034.9,2034.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500900934,14.36874793,2034.8,2034.7,12.46302738]
["bitfinex-derivatives","ETHF0:USTF0",1772500901336,14.36874793,2034.8,2034.7,12.46821934]
["bitfinex-derivatives","ETHF0:USTF0",1772500901537,14.03229109,2034.8,2034.7,12.46821934]
["bitfinex-derivatives","ETHF0:USTF0",1772500901733,14.03229109,2034.8,2034.6,5.79424744]
["bitfinex-derivatives","ETHF0:USTF0",1772500901938,26.51992098,2034.8,2034.3,0.52203658]
["bitfinex-derivatives","ETHF0:USTF0",1772500902232,25.85096486,2034.8,2034.4,0.52203658]
["bitfinex-derivatives","ETHF0:USTF0",1772500902436,25.85096486,2034.8,2034.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500902838,14.03229109,2034.6,2034.5,6.44301586]
["bitfinex-derivatives","ETHF0:USTF0",1772500903040,13.41182303,2034.6,2034.5,6.44301586]
["bitfinex-derivatives","ETHF0:USTF0",1772500903444,6.27408947,2034.6,2034.5,14.07563909]
["bitfinex-derivatives","ETHF0:USTF0",1772500903637,6.27408947,2034.6,2034.5,6.44301586]
["bitfinex-derivatives","ETHF0:USTF0",1772500904039,33.12053134,2034.6,2034.5,1.9150126]
["bitfinex-derivatives","ETHF0:USTF0",1772500904239,33.12053134,2034.6,2034.0,10.7269146]
["bitfinex-derivatives","ETHF0:USTF0",1772500904240,33.12053134,2034.6,2034.4,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500904442,0.86202784,2034.5,2034.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500904745,26.75322099,2034.6,2034.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500904943,7.1763456,2034.5,2034.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772500905342,25.04089394,2034.6,2034.4,6.4426977]
["bitfinex-derivatives","ETHF0:USTF0",1772500906238,0.59078693,2034.5,2034.2,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500907240,0.59078693,2034.5,2034.2,7.63714474]
["bitfinex-derivatives","ETHF0:USTF0",1772500907441,24.93568087,2034.4,2034.2,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1772500907638,0.59078693,2034.4,2034.2,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1772500907846,24.34489394,2035.0,2034.2,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1772500908047,1.67957117,2034.9,2034.2,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1772500908948,1.67957117,2034.7,2034.0,9.29764953]
["bitfinex-derivatives","ETHF0:USTF0",1772500909342,1.67957117,2034.7,2034.1,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500909543,1.67957117,2034.7,2034.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500909848,22.49481944,2034.6,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500910047,24.17439061,2034.9,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500910238,22.49481944,2034.9,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500910443,1.67957117,2034.8,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500910644,1.67957117,2034.8,2034.3,9.29764953]
["bitfinex-derivatives","ETHF0:USTF0",1772500911043,1.67957117,2034.8,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500911349,1.67957117,2034.8,2034.3,9.29764953]
["bitfinex-derivatives","ETHF0:USTF0",1772500911543,19.18475574,2034.7,2034.4,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500911742,1.68359836,2035.1,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500911743,21.10025785,2035.0,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500911943,1.91550211,2034.9,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500914843,0.00402719,2035.1,2034.5,6.87114277]
["bitfinex-derivatives","ETHF0:USTF0",1772500915049,14.92060963,2035.0,2034.6,0.43214277]
["bitfinex-derivatives","ETHF0:USTF0",1772500915443,0.00402719,2035.1,2034.6,9.6616493]
["bitfinex-derivatives","ETHF0:USTF0",1772500915643,2.16717377,2035.4,2034.8,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500915843,2.16717377,2035.2,2034.8,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500916044,2.16717377,2035.2,2034.6,14.07162323]
["bitfinex-derivatives","ETHF0:USTF0",1772500916242,6.508,2035.4,2034.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1772500916243,2.16717377,2035.0,2034.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1772500916443,2.16717377,2035.0,2034.6,5.37517217]
["bitfinex-derivatives","ETHF0:USTF0",1772500916647,2.17184141,2034.8,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500917048,2.17184141,2034.8,2034.5,2.60699674]
["bitfinex-derivatives","ETHF0:USTF0",1772500917652,2.19848483,2034.6,2034.4,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500917846,5.83973683,2034.5,2034.4,7.63262323]
["bitfinex-derivatives","ETHF0:USTF0",1772500918151,2.19848483,2034.5,2034.2,14.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1772500918345,14.39347682,2034.4,2034.2,14.07571367]
["bitfinex-derivatives","ETHF0:USTF0",1772500919647,16.61418754,2034.4,2034.2,6.44309044]
["bitfinex-derivatives","ETHF0:USTF0",1772500920251,1.67957117,2034.2,2034.0,14.10264781]
["bitfinex-derivatives","ETHF0:USTF0",1772500920447,6.53,2034.7,2034.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500920448,1.67957117,2034.6,2034.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500920645,1.67957117,2034.4,2034.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500921146,1.67957117,2034.4,2034.0,6.44382766]
["bitfinex-derivatives","ETHF0:USTF0",1772500921348,6.06485359,2034.3,2034.1,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500921541,7.74442476,2034.5,2034.1,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500921851,1.67957117,2034.5,2034.0,8.10885396]
["bitfinex-derivatives","ETHF0:USTF0",1772500922053,5.22013359,2034.4,2034.1,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500922248,1.67957117,2034.7,2034.2,8.1040263]
["bitfinex-derivatives","ETHF0:USTF0",1772500922643,1.67957117,2034.7,2034.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500922951,1.67957117,2034.7,2034.2,8.1040263]
["bitfinex-derivatives","ETHF0:USTF0",1772500923349,1.67957117,2034.5,2034.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500924452,2.13477375,2034.4,2034.3,1.6650263]
["bitfinex-derivatives","ETHF0:USTF0",1772500924647,1.67957117,2034.8,2034.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500925253,1.67957117,2034.8,2034.3,0.98015301]
["bitfinex-derivatives","ETHF0:USTF0",1772500926751,2.51961856,2035.0,2034.3,0.98015301]
["bitfinex-derivatives","ETHF0:USTF0",1772500927349,2.51961856,2035.0,2034.3,11.16103956]
["bitfinex-derivatives","ETHF0:USTF0",1772500928457,2.51961856,2035.0,2034.4,0.92005439]
["bitfinex-derivatives","ETHF0:USTF0",1772500928651,2.51961856,2035.0,2034.5,7.35962346]
["bitfinex-derivatives","ETHF0:USTF0",1772500929653,2.51961856,2035.0,2034.6,0.92657236]
["bitfinex-derivatives","ETHF0:USTF0",1772500930154,2.51961856,2035.0,2034.5,7.36129546]
["bitfinex-derivatives","ETHF0:USTF0",1772500930657,0.00617943,2035.0,2034.6,0.92290513]
["bitfinex-derivatives","ETHF0:USTF0",1772500930854,2.50626596,2035.2,2034.6,0.92290513]
["bitfinex-derivatives","ETHF0:USTF0",1772500931353,2.50626596,2035.2,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500931754,2.5113553,2035.2,2034.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500931953,2.5113553,2035.2,2034.9,6.17741881]
["bitfinex-derivatives","ETHF0:USTF0",1772500932457,2.5113553,2035.2,2034.9,2.69667518]
["bitfinex-derivatives","ETHF0:USTF0",1772500932660,2.5113553,2035.2,2034.4,11.09935929]
["bitfinex-derivatives","ETHF0:USTF0",1772500932661,1.67957117,2035.1,2033.9,17.15100786]
["bitfinex-derivatives","ETHF0:USTF0",1772500932861,1.67957117,2034.7,2033.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500934560,1.67957117,2034.7,2033.9,8.1040263]
["bitfinex-derivatives","ETHF0:USTF0",1772500935960,1.67957117,2034.7,2033.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772500935961,1.67957117,2034.5,2033.6,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772500936160,1.67957117,2034.5,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500936564,1.67957117,2034.4,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500936961,1.67957117,2034.4,2033.7,6.44306226]
["bitfinex-derivatives","ETHF0:USTF0",1772500937462,1.67957117,2034.4,2033.7,9.7502324]
["bitfinex-derivatives","ETHF0:USTF0",1772500938463,1.67957117,2034.4,2033.7,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1772500942966,3.03752747,2034.3,2033.7,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1772500943758,3.03752747,2033.8,2033.0,7.70919174]
["bitfinex-derivatives","ETHF0:USTF0",1772500943958,3.03752747,2033.4,2032.6,7.70919174]
["bitfinex-derivatives","ETHF0:USTF0",1772500944163,3.03752747,2033.4,2032.5,9.45319766]
["bitfinex-derivatives","ETHF0:USTF0",1772500944367,3.03752747,2033.4,2032.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772500944665,3.0421992,2033.4,2032.6,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500946663,0.00467173,2033.4,2032.6,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500947262,3.0421992,2033.4,2032.6,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500947465,0.00467173,2033.4,2032.8,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500947666,0.00467173,2033.4,2033.0,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500949165,3.03752747,2033.9,2033.0,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500950260,3.04232481,2033.9,2033.0,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500951265,3.03752747,2033.8,2032.8,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500954471,3.03752747,2033.4,2032.5,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1772500954770,2.02902607,2033.2,2032.5,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1772500954969,2.02902607,2033.2,2031.7,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772500954970,3.03752747,2032.8,2032.0,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500955870,3.03752747,2032.8,2032.0,0.00495018]
["bitfinex-derivatives","ETHF0:USTF0",1772500957569,3.03752747,2032.8,2032.0,3.01914784]
["bitfinex-derivatives","ETHF0:USTF0",1772500963578,3.03752747,2033.4,2032.2,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500965171,3.03752747,2033.4,2032.4,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500965782,3.03752747,2033.4,2032.6,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500968468,3.09277487,2033.8,2032.6,3.01419766]
["bitfinex-derivatives","ETHF0:USTF0",1772500969772,3.09277487,2033.8,2032.8,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500970178,3.09277487,2033.8,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500972078,0.00479734,2033.9,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500972079,3.09757221,2033.9,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500972476,0.00479734,2033.9,2033.2,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500972782,3.09277487,2034.6,2033.2,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500972981,3.09277487,2034.6,2033.3,3.38895198]
["bitfinex-derivatives","ETHF0:USTF0",1772500973179,3.09277487,2034.6,2033.3,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500973378,3.09277487,2034.5,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500973584,3.09277487,2034.3,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500973787,3.09868789,2034.3,2033.0,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500973980,3.33858487,2034.2,2032.9,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500974184,3.33858487,2034.2,2032.7,3.38901198]
["bitfinex-derivatives","ETHF0:USTF0",1772500974389,5.7206119,2034.1,2032.7,3.38901198]
["bitfinex-derivatives","ETHF0:USTF0",1772500974687,3.09277487,2034.0,2032.7,3.38901198]
["bitfinex-derivatives","ETHF0:USTF0",1772500976586,3.09277487,2033.8,2032.7,3.38901198]
["bitfinex-derivatives","ETHF0:USTF0",1772500982090,0.24581,2034.2,2032.7,3.38901198]
["bitfinex-derivatives","ETHF0:USTF0",1772500982091,3.09868789,2034.3,2033.1,3.38896198]
["bitfinex-derivatives","ETHF0:USTF0",1772500982285,0.00591302,2034.3,2033.4,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500982590,3.09868789,2034.3,2033.4,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500983685,3.09868789,2034.3,2033.3,7.69348292]
["bitfinex-derivatives","ETHF0:USTF0",1772500983686,0.00591302,2034.3,2033.6,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500983988,0.00591302,2034.3,2033.6,3.14739801]
["bitfinex-derivatives","ETHF0:USTF0",1772500987890,3.09277487,2035.1,2033.8,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500988194,3.09277487,2035.3,2034.2,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500988392,3.09277487,2035.3,2034.4,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500988889,0.00427526,2035.3,2034.6,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500989095,3.09277487,2036.1,2034.8,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500989284,3.09277487,2036.1,2034.9,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500989995,3.09277487,2036.1,2035.1,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500989996,3.09666461,2036.1,2035.1,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500990287,3.09666461,2036.1,2035.1,3.14693101]
["bitfinex-derivatives","ETHF0:USTF0",1772500993288,0.00388974,2036.1,2035.3,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500993489,3.09277487,2036.7,2035.4,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500994199,3.09277487,2036.7,2035.8,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500994494,3.09817136,2036.7,2035.8,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500996593,3.09277487,2036.3,2035.2,3.14303198]
["bitfinex-derivatives","ETHF0:USTF0",1772500999397,3.05864969,2036.6,2035.4,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772500999600,3.05864969,2036.6,2035.6,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772500999987,3.05864969,2036.6,2035.8,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501003198,3.05864969,2036.6,2035.6,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501004387,3.05864969,2036.4,2035.4,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501004590,3.05864969,2036.4,2035.2,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501005900,3.05864969,2036.4,2035.2,3.26857646]
["bitfinex-derivatives","ETHF0:USTF0",1772501008395,3.05864969,2036.4,2035.2,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501015099,3.05864969,2036.4,2035.4,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501018208,3.05864969,2036.4,2035.5,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501020310,3.05864969,2036.4,2035.3,10.71636938]
["bitfinex-derivatives","ETHF0:USTF0",1772501020709,3.05864969,2036.4,2035.4,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501021208,3.05864969,2036.2,2035.2,10.71636938]
["bitfinex-derivatives","ETHF0:USTF0",1772501021403,3.05864969,2036.2,2035.2,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501022610,3.05864969,2036.2,2035.3,3.02288646]
["bitfinex-derivatives","ETHF0:USTF0",1772501024210,3.05864969,2036.0,2035.2,7.69348292]
["bitfinex-derivatives","ETHF0:USTF0",1772501024415,3.05864969,2036.0,2035.1,10.72026841]
["bitfinex-derivatives","ETHF0:USTF0",1772501024616,3.05864969,2036.0,2035.1,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1772501025012,3.05864969,2036.0,2035.1,3.02678549]
["bitfinex-derivatives","ETHF0:USTF0",1772501028815,2.82802174,2035.8,2035.1,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1772501029009,2.82802174,2035.8,2034.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772501029010,2.82802174,2035.7,2034.8,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501029920,2.82802174,2035.7,2034.8,3.04690505]
["bitfinex-derivatives","ETHF0:USTF0",1772501030517,2.82802174,2036.0,2035.1,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501033524,2.82802174,2036.2,2035.1,3.28881258]
["bitfinex-derivatives","ETHF0:USTF0",1772501033824,2.82802174,2036.2,2035.2,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501036925,2.82802174,2036.2,2035.3,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501043039,2.82802174,2036.2,2035.4,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501043636,2.82802174,2036.4,2035.4,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501043937,2.82802174,2036.4,2035.6,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501044239,2.82802174,2036.4,2035.5,7.69348292]
["bitfinex-derivatives","ETHF0:USTF0",1772501044537,2.82802174,2036.4,2035.4,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501044538,2.82802174,2036.3,2035.4,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501046038,2.82802174,2036.3,2035.3,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501047142,2.82802174,2036.2,2035.3,10.7365955]
["bitfinex-derivatives","ETHF0:USTF0",1772501047441,2.82802174,2036.2,2035.4,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501054346,2.82802174,2036.4,2035.5,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501056343,2.82802174,2036.4,2035.4,7.69348292]
["bitfinex-derivatives","ETHF0:USTF0",1772501056545,2.82802174,2036.4,2035.3,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501056546,2.82802174,2036.0,2035.1,10.7365955]
["bitfinex-derivatives","ETHF0:USTF0",1772501056742,2.82802174,2035.8,2035.0,10.7365955]
["bitfinex-derivatives","ETHF0:USTF0",1772501056941,2.82802174,2035.8,2035.1,3.04311258]
["bitfinex-derivatives","ETHF0:USTF0",1772501057546,2.82802174,2035.8,2035.0,7.69348292]
["bitfinex-derivatives","ETHF0:USTF0",1772501057845,2.82802174,2035.8,2035.0,10.31709805]
["bitfinex-derivatives","ETHF0:USTF0",1772501058046,2.76478805,2035.7,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501058341,2.76478805,2035.7,2034.8,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1772501058740,2.76478805,2035.7,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501059442,2.76478805,2035.5,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501062341,2.76478805,2035.4,2034.8,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1772501062541,2.76478805,2035.4,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501065449,2.76478805,2035.6,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501065851,2.76478805,2035.8,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501066645,2.76478805,2035.7,2034.8,2.6274076]
["bitfinex-derivatives","ETHF0:USTF0",1772501073347,2.76478805,2036.0,2034.9,8.46516077]
["bitfinex-derivatives","ETHF0:USTF0",1772501073549,2.76478805,2036.0,2035.0,2.62361513]
["bitfinex-derivatives","ETHF0:USTF0",1772501074153,2.76478805,2036.0,2035.1,2.62361513]
["bitfinex-derivatives","ETHF0:USTF0",1772501075551,0.094053,2035.2,2034.5,2.70165303]
["bitfinex-derivatives","ETHF0:USTF0",1772501076757,0.09866133,2035.2,2034.5,2.70574765]
["bitfinex-derivatives","ETHF0:USTF0",1772501077353,0.09866133,2035.2,2034.5,0.00409462]
["bitfinex-derivatives","ETHF0:USTF0",1772501080159,0.50916771,2034.7,2033.9,2.65929319]
["bitfinex-derivatives","ETHF0:USTF0",1772501080760,0.50660147,2034.6,2033.9,2.65929319]
["bitfinex-derivatives","ETHF0:USTF0",1772501080955,0.50660147,2034.6,2033.9,2.66306356]
["bitfinex-derivatives","ETHF0:USTF0",1772501082664,0.50660147,2034.6,2033.9,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772501083262,0.50660147,2034.6,2033.9,2.66583464]
["bitfinex-derivatives","ETHF0:USTF0",1772501084365,0.50660147,2034.6,2033.2,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772501084366,0.50660147,2034.6,2033.6,2.66390815]
["bitfinex-derivatives","ETHF0:USTF0",1772501085263,0.50660147,2034.6,2033.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772501085264,0.43801953,2034.4,2033.4,2.66519521]
["bitfinex-derivatives","ETHF0:USTF0",1772501085464,0.43801953,2034.4,2033.4,2.66876918]
["bitfinex-derivatives","ETHF0:USTF0",1772501086462,0.44944334,2034.5,2033.4,2.65705623]
["bitfinex-derivatives","ETHF0:USTF0",1772501086762,0.44681109,2034.6,2033.6,2.65348226]
["bitfinex-derivatives","ETHF0:USTF0",1772501091163,0.39275397,2034.8,2033.6,2.65348226]
["bitfinex-derivatives","ETHF0:USTF0",1772501091562,0.39275397,2034.8,2033.8,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501100576,0.29770767,2035.1,2033.9,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501105074,0.29770767,2035.1,2034.0,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772501105271,0.29770767,2035.1,2034.1,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501105472,0.00460833,2035.2,2034.4,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501105672,0.24669554,2035.6,2034.6,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501106669,0.0051709,2035.6,2034.8,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501107480,0.22516998,2035.6,2034.8,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501108073,0.0051709,2035.6,2034.8,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501108273,0.20261868,2036.0,2034.8,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501108485,0.20261868,2036.0,2034.9,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501108683,0.20261868,2036.0,2035.1,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501109183,0.19321658,2036.2,2035.1,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501109494,0.19321658,2036.2,2035.1,10.74966204]
["bitfinex-derivatives","ETHF0:USTF0",1772501109495,0.00531565,2036.2,2035.1,10.74966204]
["bitfinex-derivatives","ETHF0:USTF0",1772501109785,0.00531565,2036.2,2035.2,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501110080,0.00531565,2036.2,2035.4,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501110286,0.19987346,2036.7,2035.6,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501111187,0.20359625,2036.7,2035.6,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501112989,0.16835385,2036.5,2035.6,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501113586,0.24552,2036.6,2035.1,0.24965201]
["bitfinex-derivatives","ETHF0:USTF0",1772501113587,0.16835385,2036.3,2035.4,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501115383,4.09058652,2036.7,2035.5,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501115384,0.14104256,2036.6,2035.5,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501116088,0.14104256,2036.6,2035.2,2.82216599]
["bitfinex-derivatives","ETHF0:USTF0",1772501116990,0.11337308,2036.1,2035.1,2.826128]
["bitfinex-derivatives","ETHF0:USTF0",1772501117592,0.11337308,2036.1,2035.1,0.00396201]
["bitfinex-derivatives","ETHF0:USTF0",1772501117793,0.11472667,2035.9,2035.1,0.00396201]
["bitfinex-derivatives","ETHF0:USTF0",1772501119093,0.09968473,2036.0,2035.1,2.64108217]
["bitfinex-derivatives","ETHF0:USTF0",1772501125996,0.04499375,2036.2,2035.1,2.64108217]
["bitfinex-derivatives","ETHF0:USTF0",1772501127898,0.00583501,2036.6,2035.3,2.62961122]
["bitfinex-derivatives","ETHF0:USTF0",1772501131203,0.24553,2036.6,2035.3,2.62961122]
["bitfinex-derivatives","ETHF0:USTF0",1772501132608,2.02962373,2036.5,2035.3,2.62961122]
["bitfinex-derivatives","ETHF0:USTF0",1772501133206,6.37275563,2036.4,2035.3,2.62961122]
["bitfinex-derivatives","ETHF0:USTF0",1772501133406,6.37275563,2036.4,2034.5,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501133407,0.4582776,2035.6,2034.5,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501133604,0.24565,2035.5,2034.5,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501133808,0.45675435,2035.4,2034.5,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501134503,0.45675435,2035.4,2034.5,2.52058841]
["bitfinex-derivatives","ETHF0:USTF0",1772501136011,0.45877185,2035.3,2034.5,2.52058841]
["bitfinex-derivatives","ETHF0:USTF0",1772501143105,0.36125002,2035.1,2034.5,0.0038299]
["bitfinex-derivatives","ETHF0:USTF0",1772501143407,0.36125002,2034.8,2034.2,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501144414,0.36514113,2034.8,2034.2,2.5223655]
["bitfinex-derivatives","ETHF0:USTF0",1772501145011,0.00389111,2034.8,2034.2,2.5223655]
["bitfinex-derivatives","ETHF0:USTF0",1772501145813,0.57709395,2035.1,2034.2,2.5223655]
["bitfinex-derivatives","ETHF0:USTF0",1772501146010,0.32321582,2035.0,2034.2,2.5223655]
["bitfinex-derivatives","ETHF0:USTF0",1772501146209,0.32321582,2034.6,2033.5,2.51675851]
["bitfinex-derivatives","ETHF0:USTF0",1772501147414,0.32771662,2034.6,2033.5,2.52270729]
["bitfinex-derivatives","ETHF0:USTF0",1772501150816,0.48618916,2034.9,2033.6,2.392952]
["bitfinex-derivatives","ETHF0:USTF0",1772501151011,0.24046916,2034.9,2033.6,2.392952]
["bitfinex-derivatives","ETHF0:USTF0",1772501152017,0.24598347,2034.9,2033.6,2.392952]
["bitfinex-derivatives","ETHF0:USTF0",1772501152324,0.24867688,2034.4,2033.6,2.392952]
["bitfinex-derivatives","ETHF0:USTF0",1772501152919,0.23374546,2034.1,2033.5,0.00594878]
["bitfinex-derivatives","ETHF0:USTF0",1772501153119,0.42902582,2033.8,2033.4,1.503035]
["bitfinex-derivatives","ETHF0:USTF0",1772501153320,0.42902582,2033.8,2033.2,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501153716,8.20872908,2034.3,2033.2,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501154223,8.20872908,2034.3,2033.2,2.2897392]
["bitfinex-derivatives","ETHF0:USTF0",1772501154620,1.76872908,2034.2,2033.2,2.2897392]
["bitfinex-derivatives","ETHF0:USTF0",1772501158218,1.74202326,2034.6,2033.3,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501158626,1.74202326,2034.6,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501159921,1.71489334,2034.8,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501160526,1.71489334,2034.6,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501161127,1.94667431,2034.8,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501161924,1.70093431,2034.8,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501163825,1.70093431,2034.8,2033.7,2.02918372]
["bitfinex-derivatives","ETHF0:USTF0",1772501164020,1.70093431,2034.8,2033.8,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501164627,0.00551431,2034.9,2033.8,2.53140346]
["bitfinex-derivatives","ETHF0:USTF0",1772501164827,1.67020352,2035.2,2034.1,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501165433,6.11604745,2035.6,2034.1,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501165434,1.65952811,2035.5,2034.1,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501165827,1.64814619,2035.2,2034.1,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501166132,1.64814619,2034.9,2033.7,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501169134,1.60208154,2034.9,2033.8,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501169327,7.64707154,2034.9,2033.4,2.02918372]
["bitfinex-derivatives","ETHF0:USTF0",1772501169532,1.60208154,2034.3,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501170229,7.99286986,2034.7,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501170534,1.55286986,2034.6,2033.6,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501172139,1.49610483,2034.8,2033.8,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501172337,1.49610483,2035.0,2034.0,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501172840,1.48245508,2035.1,2034.0,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501173936,1.46528076,2035.3,2034.3,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501174341,1.46528076,2035.2,2034.3,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501176735,1.44439888,2035.4,2034.3,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501177742,1.42673995,2035.3,2034.3,2.28555346]
["bitfinex-derivatives","ETHF0:USTF0",1772501178446,0.00633277,2035.5,2033.9,2.02918372]
["bitfinex-derivatives","ETHF0:USTF0",1772501178447,1.42673995,2034.7,2033.9,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501178946,1.42673995,2034.7,2033.2,12.29134745]
["bitfinex-derivatives","ETHF0:USTF0",1772501178947,1.42673995,2034.7,2033.3,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501179751,1.42856773,2034.6,2033.5,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501180046,1.41764537,2034.8,2033.9,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501180246,2.02918372,2035.1,2033.9,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501180447,1.41764537,2035.0,2033.9,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501180651,1.41492024,2035.2,2033.9,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501180842,1.41492024,2035.2,2034.2,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501187750,1.29692191,2035.4,2034.2,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501190251,1.29692191,2035.4,2034.3,2.27498372]
["bitfinex-derivatives","ETHF0:USTF0",1772501190448,1.29692191,2035.4,2034.4,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501191556,0.00633277,2035.5,2034.6,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501193456,1.11829434,2035.5,2034.6,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501193750,1.1124058,2035.2,2034.4,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501194545,1.1124058,2035.2,2034.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772501194546,1.1124058,2035.2,2034.2,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501196354,1.07860731,2034.9,2034.2,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501196559,1.07860731,2034.9,2033.8,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501202865,1.07860731,2034.9,2034.0,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501204471,1.07860731,2034.9,2033.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772501204472,0.24574,2034.8,2033.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772501204674,0.24574,2034.8,2033.4,10.50387799]
["bitfinex-derivatives","ETHF0:USTF0",1772501204675,0.95785026,2034.4,2033.4,2.38974115]
["bitfinex-derivatives","ETHF0:USTF0",1772501206771,6.11669955,2034.9,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501206772,0.93809457,2034.2,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501229394,0.62648607,2034.3,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501233194,0.6037729,2034.2,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501234195,0.56893973,2034.1,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501234396,0.56893973,2034.0,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501234591,0.57453422,2034.0,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501240998,0.49850224,2033.9,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501241297,0.40780739,2034.2,2033.2,2.39392689]
["bitfinex-derivatives","ETHF0:USTF0",1772501241597,5.76203162,2034.3,2033.4,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501241797,0.5030464,2034.7,2033.6,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501242296,5.79017206,2034.7,2033.6,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501242500,0.49357347,2034.6,2033.6,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501247312,0.45142772,2035.0,2033.8,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501247509,10.52686373,2035.2,2033.8,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501247510,5.77061347,2035.1,2033.8,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501247711,0.45142365,2035.0,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501248311,0.45490534,2035.0,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501250806,0.4251104,2034.9,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501251007,0.4251104,2034.7,2033.6,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501255515,0.40416137,2035.0,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501255818,0.00348169,2035.0,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501257618,6.44,2035.4,2034.2,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501257619,0.3527723,2035.4,2034.2,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501257913,8.07077582,2036.3,2034.8,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501257914,0.3527723,2036.1,2034.8,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501258513,0.3527723,2036.1,2034.7,6.68675]
["bitfinex-derivatives","ETHF0:USTF0",1772501258514,0.34353746,2035.5,2034.0,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501258713,0.34145652,2035.1,2034.0,1.98731612]
["bitfinex-derivatives","ETHF0:USTF0",1772501262224,0.3066412,2034.9,2034.0,1.98731612]
["bitfinex-derivatives","ETHF0:USTF0",1772501262526,0.3066412,2034.8,2034.0,1.98731612]
["bitfinex-derivatives","ETHF0:USTF0",1772501262919,0.29479551,2034.5,2034.0,0.00588901]
["bitfinex-derivatives","ETHF0:USTF0",1772501263415,0.29479551,2034.5,2034.0,1.98731612]
["bitfinex-derivatives","ETHF0:USTF0",1772501264221,0.29479551,2034.5,2034.0,0.00588901]
["bitfinex-derivatives","ETHF0:USTF0",1772501266225,0.29479551,2034.5,2033.9,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501266727,0.29479551,2034.5,2033.2,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501266922,0.24491446,2034.2,2033.2,1.98142711]
["bitfinex-derivatives","ETHF0:USTF0",1772501267327,0.24491446,2034.2,2033.2,1.98502416]
["bitfinex-derivatives","ETHF0:USTF0",1772501268324,0.23121013,2034.1,2033.2,1.98502416]
["bitfinex-derivatives","ETHF0:USTF0",1772501271331,0.19890403,2033.8,2033.2,1.98502416]
["bitfinex-derivatives","ETHF0:USTF0",1772501271527,0.20415131,2033.8,2033.2,1.98502416]
["bitfinex-derivatives","ETHF0:USTF0",1772501274322,0.13518521,2033.5,2032.7,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501274526,0.13518521,2033.5,2031.9,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772501274527,0.13518521,2033.2,2032.3,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501274918,0.1331243,2032.9,2032.3,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501275324,2.03050855,2033.0,2032.3,1.97023045]
["bitfinex-derivatives","ETHF0:USTF0",1772501275529,0.12408825,2033.1,2032.3,1.97023045]
["bitfinex-derivatives","ETHF0:USTF0",1772501278125,0.08053468,2033.2,2032.3,1.97023045]
["bitfinex-derivatives","ETHF0:USTF0",1772501279232,2.09982412,2033.5,2032.3,1.97023045]
["bitfinex-derivatives","ETHF0:USTF0",1772501279428,0.06931557,2033.4,2032.3,1.97023045]
["bitfinex-derivatives","ETHF0:USTF0",1772501280833,2.03050855,2033.5,2032.3,2.21626045]
["bitfinex-derivatives","ETHF0:USTF0",1772501281033,2.28161583,2033.8,2032.4,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501282331,2.03575583,2033.8,2032.6,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501283133,2.03050855,2033.5,2032.6,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501283434,2.03050855,2033.2,2032.6,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501283830,0.09196107,2032.8,2032.3,0.00548209]
["bitfinex-derivatives","ETHF0:USTF0",1772501284034,0.09196107,2032.8,2032.2,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501284927,0.09196107,2032.8,2032.2,1.97090172]
["bitfinex-derivatives","ETHF0:USTF0",1772501286427,0.09196107,2032.8,2031.8,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501286635,0.06875951,2032.5,2031.1,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501287432,0.05858296,2032.2,2031.1,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501287930,0.04728656,2033.2,2031.5,3.99525691]
["bitfinex-derivatives","ETHF0:USTF0",1772501288135,0.04728656,2032.8,2031.6,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501288932,0.05253177,2032.8,2031.6,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501296834,0.00524521,2032.8,2031.8,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501297039,0.24593,2033.3,2031.9,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501298038,0.25228901,2033.3,2031.9,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501298938,2.03050855,2032.9,2031.9,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501301136,2.03050855,2032.6,2031.9,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501301333,6.441,2032.7,2031.9,1.96474836]
["bitfinex-derivatives","ETHF0:USTF0",1772501301642,2.03050855,2032.4,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501304640,2.03050855,2032.1,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501305142,0.24604,2032.3,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501307142,8.47150855,2032.4,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501307339,2.03050855,2032.1,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501308342,8.47150855,2032.4,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501308541,8.71754855,2032.4,2031.3,1.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1772501308741,2.03050855,2031.9,2031.1,1.88005673]
["bitfinex-derivatives","ETHF0:USTF0",1772501309141,6.441,2032.1,2031.1,1.88005673]
["bitfinex-derivatives","ETHF0:USTF0",1772501310543,6.441,2032.3,2031.1,1.88005673]
["bitfinex-derivatives","ETHF0:USTF0",1772501310739,2.03050855,2032.5,2031.1,1.88005673]
["bitfinex-derivatives","ETHF0:USTF0",1772501310740,4.08686373,2032.7,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501310945,12.18348759,2032.6,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501311144,5.74553902,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501311646,6.441,2032.6,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501312846,6.441,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501313046,2.03050855,2032.4,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501316046,6.442,2032.3,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501316253,2.03050855,2032.1,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501316447,6.442,2032.3,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501322657,2.03050855,2032.4,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501324452,0.24602,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501324852,6.00076668,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501325052,5.75474668,2032.4,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501325255,0.24602,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501325662,6.00117813,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501325851,5.75515813,2032.4,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501326051,0.24602,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501326552,5.99705531,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501326754,5.75103531,2032.4,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501326954,0.24602,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501327352,5.75184833,2032.5,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501327561,6.442,2032.6,2031.3,1.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1772501328057,6.442,2032.6,2031.5,1.87933935]
["bitfinex-derivatives","ETHF0:USTF0",1772501334959,6.00563274,2032.5,2031.3,1.86936915]
["bitfinex-derivatives","ETHF0:USTF0",1772501335157,2.44534919,2032.4,2031.3,1.86936915]
["bitfinex-derivatives","ETHF0:USTF0",1772501335355,6.00566274,2032.3,2031.3,1.86936915]
["bitfinex-derivatives","ETHF0:USTF0",1772501335552,6.00566274,2032.3,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501335758,2.03528821,2032.1,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501335958,5.75962274,2032.0,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501336162,10.78433516,2032.3,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501336461,6.16935412,2032.2,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501336661,5.75929643,2032.2,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501337867,6.442,2032.1,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501338964,6.442,2032.0,2031.1,1.87499926]
["bitfinex-derivatives","ETHF0:USTF0",1772501340373,6.00860649,2031.9,2031.1,0.00563011]
["bitfinex-derivatives","ETHF0:USTF0",1772501342477,8.0438947,2031.9,2030.7,1.89442786]
["bitfinex-derivatives","ETHF0:USTF0",1772501342676,5.76251649,2031.8,2030.7,1.89442786]
["bitfinex-derivatives","ETHF0:USTF0",1772501343578,5.76838481,2031.8,2030.7,1.89831884]
["bitfinex-derivatives","ETHF0:USTF0",1772501345271,6.442,2031.7,2030.7,1.89831884]
["bitfinex-derivatives","ETHF0:USTF0",1772501346273,0.00586832,2031.8,2030.7,1.89831884]
["bitfinex-derivatives","ETHF0:USTF0",1772501346274,6.442,2031.6,2030.7,1.89831884]
["bitfinex-derivatives","ETHF0:USTF0",1772501348081,2.03528821,2031.2,2030.1,1.89564312]
["bitfinex-derivatives","ETHF0:USTF0",1772501348281,6.442,2031.1,2030.1,1.89564312]
["bitfinex-derivatives","ETHF0:USTF0",1772501349181,6.442,2031.1,2030.1,1.89914782]
["bitfinex-derivatives","ETHF0:USTF0",1772501352280,6.442,2031.1,2030.1,0.0035047]
["bitfinex-derivatives","ETHF0:USTF0",1772501352582,6.443,2031.0,2030.1,1.92395994]
["bitfinex-derivatives","ETHF0:USTF0",1772501353673,2.03528821,2030.6,2029.4,1.92194679]
["bitfinex-derivatives","ETHF0:USTF0",1772501353978,6.443,2030.5,2029.4,1.92194679]
["bitfinex-derivatives","ETHF0:USTF0",1772501354785,6.443,2030.5,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501354987,6.37773337,2031.4,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501355283,12.57551697,2031.3,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501355487,5.72484687,2031.2,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501356479,2.03528821,2031.1,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501356680,2.03528821,2030.8,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501356885,6.443,2030.7,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501358281,0.24624,2030.6,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501358687,2.03528821,2030.5,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501360383,6.443,2030.4,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501362181,0.24624,2030.6,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501362381,6.443,2030.4,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501364284,0.24624,2030.6,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501364285,6.443,2030.5,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501365187,8.47828821,2030.5,2029.4,1.92643776]
["bitfinex-derivatives","ETHF0:USTF0",1772501365787,2.03528821,2030.3,2029.4,0.00449097]
["bitfinex-derivatives","ETHF0:USTF0",1772501365985,2.03884647,2030.3,2029.4,0.00449097]
["bitfinex-derivatives","ETHF0:USTF0",1772501368387,0.00355826,2030.3,2029.4,1.95073106]
["bitfinex-derivatives","ETHF0:USTF0",1772501368596,6.443,2030.2,2029.4,1.95073106]
["bitfinex-derivatives","ETHF0:USTF0",1772501368789,0.00355826,2030.3,2029.4,1.95073106]
["bitfinex-derivatives","ETHF0:USTF0",1772501375891,0.00355826,2030.3,2029.4,0.00449097]
["bitfinex-derivatives","ETHF0:USTF0",1772501376092,2.03528821,2030.2,2029.4,0.00449097]
["bitfinex-derivatives","ETHF0:USTF0",1772501376288,0.24629,2030.2,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501376993,6.69029,2030.2,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501377794,6.444,2030.2,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501377991,0.00355826,2030.3,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501381189,5.86314175,2030.6,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501381898,10.54029516,2030.9,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501382095,10.37495339,2030.8,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501382295,9.96439668,2030.8,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501382799,5.86810152,2030.7,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501383097,5.86810152,2030.6,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501383299,10.54476433,2030.9,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501383495,6.28130083,2030.8,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501383695,5.87059168,2030.8,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501384591,5.87059168,2030.7,2029.4,1.96020881]
["bitfinex-derivatives","ETHF0:USTF0",1772501386503,5.87059168,2030.7,2029.5,1.9477879]
["bitfinex-derivatives","ETHF0:USTF0",1772501389700,5.87059168,2030.7,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501390004,6.444,2030.8,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501390305,5.86801891,2030.7,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501391205,7.90656408,2030.7,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501391498,2.03854517,2030.7,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501393104,6.444,2030.6,2029.8,1.95129168]
["bitfinex-derivatives","ETHF0:USTF0",1772501395105,6.30432,2030.5,2029.4,0.00449097]
["bitfinex-derivatives","ETHF0:USTF0",1772501395304,2.03854517,2030.0,2029.2,0.62438067]
["bitfinex-derivatives","ETHF0:USTF0",1772501395499,6.444,2029.9,2029.2,0.62438067]
["bitfinex-derivatives","ETHF0:USTF0",1772501396403,6.444,2029.9,2029.3,1.95520967]
["bitfinex-derivatives","ETHF0:USTF0",1772501397007,6.444,2030.0,2029.3,1.95520967]
["bitfinex-derivatives","ETHF0:USTF0",1772501397300,6.444,2030.0,2029.2,2.58563755]
["bitfinex-derivatives","ETHF0:USTF0",1772501397509,6.444,2030.0,2029.3,1.95581395]
["bitfinex-derivatives","ETHF0:USTF0",1772501400407,8.48254517,2030.0,2029.2,2.58741488]
["bitfinex-derivatives","ETHF0:USTF0",1772501400602,2.03854517,2029.7,2028.9,1.95759128]
["bitfinex-derivatives","ETHF0:USTF0",1772501400802,2.03854517,2029.4,2028.6,1.95821396]
["bitfinex-derivatives","ETHF0:USTF0",1772501401404,2.03854517,2029.7,2028.6,1.95821396]
["bitfinex-derivatives","ETHF0:USTF0",1772501401599,6.445,2029.6,2028.6,1.95821396]
["bitfinex-derivatives","ETHF0:USTF0",1772501401799,2.03854517,2029.4,2028.6,0.00368054]
["bitfinex-derivatives","ETHF0:USTF0",1772501401999,2.03854517,2029.4,2027.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772501402000,2.03854517,2029.1,2028.2,1.9547684]
["bitfinex-derivatives","ETHF0:USTF0",1772501402203,2.03854517,2029.4,2027.9,1.9547684]
["bitfinex-derivatives","ETHF0:USTF0",1772501402401,12.31489237,2029.3,2027.9,1.9547684]
["bitfinex-derivatives","ETHF0:USTF0",1772501402606,6.444,2029.3,2027.9,1.9547684]
["bitfinex-derivatives","ETHF0:USTF0",1772501402808,2.03854517,2029.1,2027.9,1.9547684]
["bitfinex-derivatives","ETHF0:USTF0",1772501403008,2.03854517,2029.1,2027.9,1.95857567]
["bitfinex-derivatives","ETHF0:USTF0",1772501403705,6.444,2029.3,2027.9,1.95857567]
["bitfinex-derivatives","ETHF0:USTF0",1772501404109,6.444,2029.2,2028.1,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501404512,6.445,2029.4,2028.4,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501404707,2.04324942,2029.7,2028.4,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501404908,2.03854517,2029.4,2028.4,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501405511,2.04324942,2029.7,2028.4,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501405711,6.445,2029.6,2028.4,1.97691915]
["bitfinex-derivatives","ETHF0:USTF0",1772501406311,2.03854517,2029.0,2028.0,1.99049792]
["bitfinex-derivatives","ETHF0:USTF0",1772501406611,8.48354517,2029.0,2028.0,1.99049792]
["bitfinex-derivatives","ETHF0:USTF0",1772501407712,6.445,2029.0,2028.0,1.99049792]
["bitfinex-derivatives","ETHF0:USTF0",1772501408108,2.03854517,2028.8,2028.0,1.99049792]
["bitfinex-derivatives","ETHF0:USTF0",1772501408313,2.03854517,2028.8,2027.9,0.00380727]
["bitfinex-derivatives","ETHF0:USTF0",1772501408513,2.03854517,2028.5,2027.9,0.00380727]
["bitfinex-derivatives","ETHF0:USTF0",1772501408815,2.03854517,2028.2,2027.0,1.99375033]
["bitfinex-derivatives","ETHF0:USTF0",1772501409403,2.03854517,2028.5,2027.1,2.03854517]
["bitfinex-derivatives","ETHF0:USTF0",1772501409609,6.445,2028.4,2027.2,1.99375033]
["bitfinex-derivatives","ETHF0:USTF0",1772501410106,6.445,2028.4,2027.1,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1772501410107,2.03854517,2027.9,2027.1,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1772501410411,2.03854517,2027.6,2027.1,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1772501410614,2.03854517,2027.9,2027.1,0.00539369]
["bitfinex-derivatives","ETHF0:USTF0",1772501410814,2.03854517,2027.9,2027.1,1.99927061]
["bitfinex-derivatives","ETHF0:USTF0",1772501411114,6.445,2027.8,2027.1,1.99927061]
["bitfinex-derivatives","ETHF0:USTF0",1772501411417,6.445,2028.3,2027.2,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1772501411714,2.04338542,2028.5,2027.2,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1772501412011,6.445,2028.4,2027.2,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1772501412416,2.03854517,2028.2,2027.2,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1772501413117,0.00484025,2028.5,2027.2,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1772501413716,0.00484025,2028.5,2027.5,2.03723162]
["bitfinex-derivatives","ETHF0:USTF0",1772501415308,0.00484025,2028.5,2027.6,2.04222638]
["bitfinex-derivatives","ETHF0:USTF0",1772501419914,12.19038559,2029.9,2027.8,2.04040162]
["bitfinex-derivatives","ETHF0:USTF0",1772501419915,6.446,2029.3,2027.8,2.04040162]
["bitfinex-derivatives","ETHF0:USTF0",1772501420114,2.03854517,2029.4,2028.0,2.03798149]
["bitfinex-derivatives","ETHF0:USTF0",1772501421019,6.446,2029.3,2028.0,2.03798149]
["bitfinex-derivatives","ETHF0:USTF0",1772501421224,8.48943298,2029.4,2028.0,2.03798149]
["bitfinex-derivatives","ETHF0:USTF0",1772501422413,2.04343298,2029.4,2028.0,2.03798149]
["bitfinex-derivatives","ETHF0:USTF0",1772501422612,2.03854517,2029.1,2028.0,2.03798149]
["bitfinex-derivatives","ETHF0:USTF0",1772501422812,2.04343298,2029.4,2028.2,2.0470888]
["bitfinex-derivatives","ETHF0:USTF0",1772501423018,0.00488781,2029.4,2028.2,2.0470888]
["bitfinex-derivatives","ETHF0:USTF0",1772501423816,0.00488781,2029.4,2028.4,4.08647275]
["bitfinex-derivatives","ETHF0:USTF0",1772501424010,0.00488781,2029.4,2028.5,2.04792758]
["bitfinex-derivatives","ETHF0:USTF0",1772501424417,8.48454517,2030.0,2028.8,2.04792758]
["bitfinex-derivatives","ETHF0:USTF0",1772501424418,2.03854517,2030.0,2028.8,2.04792758]
["bitfinex-derivatives","ETHF0:USTF0",1772501425321,2.04405964,2030.0,2028.8,2.05239231]
["bitfinex-derivatives","ETHF0:USTF0",1772501427623,2.03854517,2029.6,2028.8,2.05239231]
["bitfinex-derivatives","ETHF0:USTF0",1772501428214,0.24633,2029.9,2028.8,2.05239231]
["bitfinex-derivatives","ETHF0:USTF0",1772501428623,2.03854517,2029.4,2028.4,2.03637469]
["bitfinex-derivatives","ETHF0:USTF0",1772501428823,8.48454517,2029.4,2028.4,2.03637469]
["bitfinex-derivatives","ETHF0:USTF0",1772501429515,8.48454517,2029.4,2028.4,2.04106248]
["bitfinex-derivatives","ETHF0:USTF0",1772501430624,2.03854517,2029.1,2028.4,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1772501431824,2.03854517,2028.8,2028.1,2.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1772501432221,2.03854517,2028.8,2027.9,2.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1772501432421,2.03854517,2029.1,2027.9,2.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1772501432823,2.03854517,2029.1,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501433425,2.03854517,2028.7,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501435125,0.24644,2029.0,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501435623,2.03854517,2028.8,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501436219,0.24644,2029.0,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501436418,2.03854517,2028.7,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501437625,0.24644,2029.0,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501437930,8.48454517,2029.1,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501438333,2.03854517,2028.8,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501438633,8.48454517,2029.1,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501439331,8.73097517,2029.1,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501440334,2.03854517,2028.8,2027.9,2.0397802]
["bitfinex-derivatives","ETHF0:USTF0",1772501440833,2.03854517,2028.8,2027.0,6.06847]
["bitfinex-derivatives","ETHF0:USTF0",1772501440834,2.03854517,2028.3,2027.6,2.04192266]
["bitfinex-derivatives","ETHF0:USTF0",1772501441835,2.04260744,2028.3,2027.6,2.04578994]
["bitfinex-derivatives","ETHF0:USTF0",1772501442037,0.00406227,2028.3,2027.6,2.04578994]
["bitfinex-derivatives","ETHF0:USTF0",1772501443526,2.04260744,2028.3,2027.6,2.04578994]
["bitfinex-derivatives","ETHF0:USTF0",1772501444133,0.00406227,2028.3,2027.6,2.04578994]
["bitfinex-derivatives","ETHF0:USTF0",1772501446138,2.04260744,2028.3,2027.6,2.04578994]
["bitfinex-derivatives","ETHF0:USTF0",1772501446335,2.04260744,2028.3,2027.2,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772501446336,2.03854517,2028.0,2027.2,2.06164784]
["bitfinex-derivatives","ETHF0:USTF0",1772501446534,6.447,2027.9,2027.0,2.06164784]
["bitfinex-derivatives","ETHF0:USTF0",1772501447541,6.447,2027.9,2027.0,0.00494471]
["bitfinex-derivatives","ETHF0:USTF0",1772501449445,2.29156,2027.8,2027.0,0.00494471]
["bitfinex-derivatives","ETHF0:USTF0",1772501449640,0.24662,2027.8,2027.0,2.06904473]
["bitfinex-derivatives","ETHF0:USTF0",1772501449939,0.24662,2027.8,2027.0,0.00494471]
["bitfinex-derivatives","ETHF0:USTF0",1772501450140,2.29156,2027.8,2026.5,2.06410002]
["bitfinex-derivatives","ETHF0:USTF0",1772501450450,2.04494,2027.2,2025.8,2.06410002]
["bitfinex-derivatives","ETHF0:USTF0",1772501450649,6.447,2027.1,2025.8,2.06410002]
["bitfinex-derivatives","ETHF0:USTF0",1772501451145,6.447,2027.1,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501451343,6.10913307,2027.9,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501451540,12.29876563,2027.8,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501451846,5.85176563,2027.7,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501452248,6.447,2027.8,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501454149,2.04494,2027.9,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501454353,2.04494,2027.6,2025.8,2.06810827]
["bitfinex-derivatives","ETHF0:USTF0",1772501454553,2.04494,2027.6,2026.0,2.10151682]
["bitfinex-derivatives","ETHF0:USTF0",1772501454754,2.04494,2027.9,2026.0,2.10151682]
["bitfinex-derivatives","ETHF0:USTF0",1772501454952,6.447,2027.8,2026.2,2.10175384]
["bitfinex-derivatives","ETHF0:USTF0",1772501457555,2.04494,2027.9,2026.2,2.10175384]
["bitfinex-derivatives","ETHF0:USTF0",1772501457751,6.447,2027.8,2026.2,2.10175384]
["bitfinex-derivatives","ETHF0:USTF0",1772501458049,2.04494,2027.9,2026.2,2.10175384]
["bitfinex-derivatives","ETHF0:USTF0",1772501458352,6.447,2027.8,2026.4,2.10135197]
["bitfinex-derivatives","ETHF0:USTF0",1772501459460,2.04494,2027.6,2026.4,2.10135197]
["bitfinex-derivatives","ETHF0:USTF0",1772501459650,2.04494,2027.6,2025.8,0.00400825]
["bitfinex-derivatives","ETHF0:USTF0",1772501459651,2.04494,2027.3,2025.9,2.10158866]
["bitfinex-derivatives","ETHF0:USTF0",1772501459852,6.448,2027.2,2025.9,2.10158866]
["bitfinex-derivatives","ETHF0:USTF0",1772501461349,2.04494,2026.6,2025.8,0.00400825]
["bitfinex-derivatives","ETHF0:USTF0",1772501461656,6.448,2026.5,2025.8,2.09247233]
["bitfinex-derivatives","ETHF0:USTF0",1772501461853,6.448,2026.5,2025.8,0.00400825]
["bitfinex-derivatives","ETHF0:USTF0",1772501462252,6.448,2026.5,2025.6,2.08923807]
["bitfinex-derivatives","ETHF0:USTF0",1772501462253,0.24678,2026.4,2025.6,2.08923807]
["bitfinex-derivatives","ETHF0:USTF0",1772501462456,2.04494,2026.2,2024.7,2.08923807]
["bitfinex-derivatives","ETHF0:USTF0",1772501462648,2.04494,2026.5,2024.7,2.08923807]
["bitfinex-derivatives","ETHF0:USTF0",1772501462853,6.448,2026.4,2024.7,2.08923807]
["bitfinex-derivatives","ETHF0:USTF0",1772501463257,6.448,2026.4,2024.9,2.08950058]
["bitfinex-derivatives","ETHF0:USTF0",1772501463756,0.00595688,2026.6,2025.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772501463959,6.448,2026.5,2025.1,2.09582103]
["bitfinex-derivatives","ETHF0:USTF0",1772501465159,0.00595688,2026.6,2025.1,2.09582103]
["bitfinex-derivatives","ETHF0:USTF0",1772501465359,6.448,2026.5,2025.1,2.09582103]
["bitfinex-derivatives","ETHF0:USTF0",1772501468164,6.448,2026.5,2025.3,2.11144074]
["bitfinex-derivatives","ETHF0:USTF0",1772501469765,6.45395688,2026.6,2025.3,2.11144074]
["bitfinex-derivatives","ETHF0:USTF0",1772501470664,0.00595688,2026.6,2025.3,2.11144074]
["bitfinex-derivatives","ETHF0:USTF0",1772501470865,0.00595688,2026.6,2025.5,2.11245147]
["bitfinex-derivatives","ETHF0:USTF0",1772501471065,6.448,2027.2,2025.9,2.10947303]
["bitfinex-derivatives","ETHF0:USTF0",1772501472369,2.04494,2027.0,2025.9,2.10947303]
["bitfinex-derivatives","ETHF0:USTF0",1772501472569,2.04494,2027.0,2025.4,2.1048751]
["bitfinex-derivatives","ETHF0:USTF0",1772501472963,2.04494,2026.7,2025.4,2.1048751]
["bitfinex-derivatives","ETHF0:USTF0",1772501473163,6.448,2026.6,2025.4,2.1048751]
["bitfinex-derivatives","ETHF0:USTF0",1772501473961,0.24677,2026.5,2025.4,2.1048751]
["bitfinex-derivatives","ETHF0:USTF0",1772501474669,0.24677,2026.5,2024.8,2.10184908]
["bitfinex-derivatives","ETHF0:USTF0",1772501474670,2.04494,2026.0,2024.8,2.10184908]
["bitfinex-derivatives","ETHF0:USTF0",1772501474863,2.04494,2025.7,2024.7,0.00348542]
["bitfinex-derivatives","ETHF0:USTF0",1772501475069,2.04494,2025.1,2024.2,2.73536222]
["bitfinex-derivatives","ETHF0:USTF0",1772501475264,6.449,2025.0,2024.2,2.73536222]
["bitfinex-derivatives","ETHF0:USTF0",1772501475570,6.449,2025.0,2024.2,0.63328979]
["bitfinex-derivatives","ETHF0:USTF0",1772501475770,6.449,2025.0,2024.2,2.73536222]
["bitfinex-derivatives","ETHF0:USTF0",1772501476166,6.449,2025.0,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501476366,6.449,2025.0,2024.3,2.10795929]
["bitfinex-derivatives","ETHF0:USTF0",1772501476664,6.449,2025.1,2024.3,2.10795929]
["bitfinex-derivatives","ETHF0:USTF0",1772501476974,6.449,2025.2,2024.3,2.10795929]
["bitfinex-derivatives","ETHF0:USTF0",1772501477367,6.449,2025.2,2024.3,2.10815814]
["bitfinex-derivatives","ETHF0:USTF0",1772501478371,8.49394,2025.2,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501478972,2.04494,2025.2,2024.3,2.09957681]
["bitfinex-derivatives","ETHF0:USTF0",1772501479172,0.24688,2025.6,2024.3,2.09957681]
["bitfinex-derivatives","ETHF0:USTF0",1772501479173,6.449,2025.1,2024.3,2.09957681]
["bitfinex-derivatives","ETHF0:USTF0",1772501479472,6.449,2025.2,2024.3,2.09957681]
["bitfinex-derivatives","ETHF0:USTF0",1772501481372,2.04494,2025.5,2024.3,2.09957681]
["bitfinex-derivatives","ETHF0:USTF0",1772501481573,0.24688,2025.6,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501481574,2.04494,2025.2,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501481973,2.04494,2025.2,2024.3,2.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1772501482371,6.449,2025.1,2024.3,2.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1772501482563,0.0049806,2025.7,2024.3,2.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1772501482766,0.0049806,2025.7,2024.5,2.06414865]
["bitfinex-derivatives","ETHF0:USTF0",1772501483667,2.04494,2025.5,2024.3,2.06414865]
["bitfinex-derivatives","ETHF0:USTF0",1772501484067,0.2469,2025.4,2024.3,2.06414865]
["bitfinex-derivatives","ETHF0:USTF0",1772501484268,2.04494,2025.2,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501484473,6.449,2025.1,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501484973,6.449,2025.1,2024.2,2.69576537]
["bitfinex-derivatives","ETHF0:USTF0",1772501485374,6.449,2025.1,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501486674,6.45,2025.0,2024.2,2.69202936]
["bitfinex-derivatives","ETHF0:USTF0",1772501487072,6.45,2025.0,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501487875,2.29184,2025.4,2024.3,2.05842145]
["bitfinex-derivatives","ETHF0:USTF0",1772501488074,6.45,2025.3,2024.3,2.05842145]
["bitfinex-derivatives","ETHF0:USTF0",1772501488473,6.45,2025.3,2024.2,2.69624053]
["bitfinex-derivatives","ETHF0:USTF0",1772501489072,2.29184,2025.4,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501489269,6.45,2025.3,2024.3,2.05873337]
["bitfinex-derivatives","ETHF0:USTF0",1772501490066,6.45,2025.3,2024.2,0.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1772501490268,2.04494,2024.6,2023.6,2.05083026]
["bitfinex-derivatives","ETHF0:USTF0",1772501490473,6.45,2024.5,2023.6,2.05083026]
["bitfinex-derivatives","ETHF0:USTF0",1772501490673,6.45,2024.4,2023.6,2.05083026]
["bitfinex-derivatives","ETHF0:USTF0",1772501491274,6.45,2024.4,2023.6,2.05716077]
["bitfinex-derivatives","ETHF0:USTF0",1772501491673,6.45,2024.3,2023.6,2.05716077]
["bitfinex-derivatives","ETHF0:USTF0",1772501492074,6.45,2024.2,2023.6,2.05716077]
["bitfinex-derivatives","ETHF0:USTF0",1772501492376,6.45426992,2024.2,2023.6,2.05716077]
["bitfinex-derivatives","ETHF0:USTF0",1772501492972,2.04494,2024.9,2023.6,2.05716077]
["bitfinex-derivatives","ETHF0:USTF0",1772501493172,2.04494,2024.4,2023.6,0.00633051]
["bitfinex-derivatives","ETHF0:USTF0",1772501493378,2.04494,2024.1,2023.2,2.03869323]
["bitfinex-derivatives","ETHF0:USTF0",1772501493675,6.45,2024.0,2022.4,2.04213258]
["bitfinex-derivatives","ETHF0:USTF0",1772501493876,2.04494,2023.8,2022.4,2.04213258]
["bitfinex-derivatives","ETHF0:USTF0",1772501494474,6.45,2023.7,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501494976,0.00576275,2023.8,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501495782,2.29780275,2023.8,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501496476,2.04494,2023.5,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501496879,6.45,2023.4,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501497380,2.04494,2023.5,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501497579,0.25286275,2023.8,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501497580,0.00576275,2023.8,2022.4,2.04567376]
["bitfinex-derivatives","ETHF0:USTF0",1772501497776,0.00576275,2023.8,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501497976,6.45,2023.7,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501498174,8.49494,2023.7,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501498871,6.45,2023.6,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501499271,0.08604714,2023.5,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501499776,6.45,2023.4,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501500478,6.451,2023.3,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501500882,6.451,2023.2,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501501380,0.08604714,2023.5,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501501578,6.451,2023.4,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501501779,0.08604097,2023.7,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501501982,0.00576275,2023.8,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501502185,6.45676275,2023.8,2022.6,2.04547278]
["bitfinex-derivatives","ETHF0:USTF0",1772501502578,0.24702,2024.4,2023.0,2.05316988]
["bitfinex-derivatives","ETHF0:USTF0",1772501502782,6.451,2024.3,2023.0,2.05316988]
["bitfinex-derivatives","ETHF0:USTF0",1772501502979,0.08600822,2024.7,2023.2,2.05063668]
["bitfinex-derivatives","ETHF0:USTF0",1772501503180,6.451,2024.6,2023.2,2.05063668]
["bitfinex-derivatives","ETHF0:USTF0",1772501503785,6.451,2024.5,2023.2,2.05063668]
["bitfinex-derivatives","ETHF0:USTF0",1772501503983,6.45638001,2024.6,2023.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1772501504281,0.00538001,2024.6,2023.4,2.03609102]
["bitfinex-derivatives","ETHF0:USTF0",1772501504486,0.00538001,2024.6,2023.6,2.03609102]
["bitfinex-derivatives","ETHF0:USTF0",1772501505377,6.45638001,2024.6,2023.6,2.03609102]
["bitfinex-derivatives","ETHF0:USTF0",1772501505577,0.00538001,2024.6,2023.6,2.03609102]
["bitfinex-derivatives","ETHF0:USTF0",1772501507186,4.05198039,2025.5,2023.6,2.03609102]
["bitfinex-derivatives","ETHF0:USTF0",1772501507187,6.451,2025.0,2023.8,2.032386]
["bitfinex-derivatives","ETHF0:USTF0",1772501507486,6.451,2025.1,2023.8,2.032386]
["bitfinex-derivatives","ETHF0:USTF0",1772501507783,6.451,2025.2,2023.8,2.032386]
["bitfinex-derivatives","ETHF0:USTF0",1772501507986,6.45491883,2025.2,2023.8,2.032386]
["bitfinex-derivatives","ETHF0:USTF0",1772501508485,6.45491883,2025.2,2024.1,2.02604326]
["bitfinex-derivatives","ETHF0:USTF0",1772501508680,0.00391883,2025.2,2024.1,2.03070669]
["bitfinex-derivatives","ETHF0:USTF0",1772501508886,6.45591883,2025.2,2024.1,2.03070669]
["bitfinex-derivatives","ETHF0:USTF0",1772501509083,0.00391883,2025.2,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501509786,6.451,2025.5,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501509986,8.50153724,2025.9,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501510489,8.58748895,2025.9,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501510692,2.04953724,2025.4,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501511185,6.452,2025.3,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501511584,2.04953724,2025.7,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501511784,6.452,2025.5,2024.4,2.02641788]
["bitfinex-derivatives","ETHF0:USTF0",1772501512287,0.09176847,2025.9,2024.5,2.01941067]
["bitfinex-derivatives","ETHF0:USTF0",1772501512588,0.00581676,2025.9,2024.9,2.01941067]
["bitfinex-derivatives","ETHF0:USTF0",1772501513379,0.00581676,2025.9,2025.2,2.01982051]
["bitfinex-derivatives","ETHF0:USTF0",1772501513579,6.452,2026.4,2025.2,2.01982051]
["bitfinex-derivatives","ETHF0:USTF0",1772501513785,6.452,2026.7,2025.5,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501514288,2.04953724,2026.6,2025.5,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501514491,2.04953724,2026.4,2025.5,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501514685,2.04953724,2026.4,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501514886,2.04953724,2026.1,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501515187,8.50153724,2026.1,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501515888,6.452,2026.5,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501516287,0.00460279,2026.6,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501516489,6.452,2026.5,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501517388,6.452,2026.4,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501519490,8.50153724,2026.4,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501520191,2.30090003,2026.6,2025.3,2.02263527]
["bitfinex-derivatives","ETHF0:USTF0",1772501520491,2.30090003,2026.6,2025.6,2.02588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501520492,0.00460279,2026.6,2025.6,2.02588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501520791,6.452,2027.1,2025.9,2.02588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501520994,6.452,2027.3,2026.2,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501521293,0.08589994,2027.4,2026.2,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501521683,6.45547242,2027.4,2026.5,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501522488,2.04953724,2027.2,2026.5,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501522888,6.45547242,2027.4,2026.5,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501523396,6.453,2027.3,2026.5,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501523888,0.00347242,2027.4,2026.5,2.0262701]
["bitfinex-derivatives","ETHF0:USTF0",1772501524389,6.06428,2028.7,2026.4,2.04953724]
["bitfinex-derivatives","ETHF0:USTF0",1772501524390,2.04953724,2028.4,2027.1,2.02395926]
["bitfinex-derivatives","ETHF0:USTF0",1772501524589,8.50153724,2028.4,2027.1,2.02395926]
["bitfinex-derivatives","ETHF0:USTF0",1772501524793,2.04953724,2028.1,2027.1,2.02395926]
["bitfinex-derivatives","ETHF0:USTF0",1772501525097,2.04953724,2028.0,2027.1,2.02395926]
["bitfinex-derivatives","ETHF0:USTF0",1772501525397,2.05486028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501525589,8.50686028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501526195,2.05486028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501526395,6.453,2027.9,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501526791,2.05486028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501526991,6.453,2027.9,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501527195,2.05486028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501527394,6.453,2027.9,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501527695,2.05486028,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501527894,0.00532304,2028.0,2027.1,2.03008391]
["bitfinex-derivatives","ETHF0:USTF0",1772501528198,6.69947,2029.0,2027.7,2.0353695]
["bitfinex-derivatives","ETHF0:USTF0",1772501528395,2.04953724,2028.9,2027.7,2.0353695]
["bitfinex-derivatives","ETHF0:USTF0",1772501528697,6.452,2028.8,2027.7,2.0353695]
["bitfinex-derivatives","ETHF0:USTF0",1772501529099,2.04953724,2028.3,2027.5,2.03572628]
["bitfinex-derivatives","ETHF0:USTF0",1772501529399,2.04953724,2028.6,2027.5,2.03572628]
["bitfinex-derivatives","ETHF0:USTF0",1772501529595,0.00528833,2028.8,2027.5,2.03572628]
["bitfinex-derivatives","ETHF0:USTF0",1772501529795,0.24652,2028.5,2027.3,2.03977025]
["bitfinex-derivatives","ETHF0:USTF0",1772501529997,2.04953724,2027.9,2027.3,2.03977025]
["bitfinex-derivatives","ETHF0:USTF0",1772501530197,8.50253724,2027.9,2027.1,2.0458949]
["bitfinex-derivatives","ETHF0:USTF0",1772501530995,6.453,2027.8,2027.1,2.0458949]
["bitfinex-derivatives","ETHF0:USTF0",1772501531298,6.453,2027.8,2025.4,2.04011532]
["bitfinex-derivatives","ETHF0:USTF0",1772501531299,0.2467,2027.1,2025.4,2.04011532]
["bitfinex-derivatives","ETHF0:USTF0",1772501531500,2.04953724,2026.9,2025.4,2.04011532]
["bitfinex-derivatives","ETHF0:USTF0",1772501531696,6.452,2027.0,2025.4,2.04011532]
["bitfinex-derivatives","ETHF0:USTF0",1772501532093,6.453,2027.2,2026.0,2.03427252]
["bitfinex-derivatives","ETHF0:USTF0",1772501532298,0.00625039,2027.2,2026.0,2.0397527]
["bitfinex-derivatives","ETHF0:USTF0",1772501532601,0.00625039,2027.2,2026.3,2.03427252]
["bitfinex-derivatives","ETHF0:USTF0",1772501533102,0.00625039,2027.2,2026.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772501533103,6.453,2028.0,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501534098,6.45785427,2028.0,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501535603,0.00485427,2028.0,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501535799,6.453,2027.9,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501537994,6.453,2027.8,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501538998,8.50253724,2027.8,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501539400,0.00485427,2028.0,2026.6,2.03147255]
["bitfinex-derivatives","ETHF0:USTF0",1772501539604,6.453,2028.6,2027.1,2.02775509]
["bitfinex-derivatives","ETHF0:USTF0",1772501540199,2.04953724,2028.0,2027.1,2.02775509]
["bitfinex-derivatives","ETHF0:USTF0",1772501540599,2.05422423,2028.0,2027.1,2.02775509]
["bitfinex-derivatives","ETHF0:USTF0",1772501540995,8.50722423,2028.0,2027.1,2.02775509]
["bitfinex-derivatives","ETHF0:USTF0",1772501541403,8.50722423,2028.0,2026.5,2.0258993]
["bitfinex-derivatives","ETHF0:USTF0",1772501541997,2.04953724,2027.7,2026.5,2.0258993]
["bitfinex-derivatives","ETHF0:USTF0",1772501542203,8.50722423,2028.0,2026.5,2.0258993]
["bitfinex-derivatives","ETHF0:USTF0",1772501543500,8.50722423,2028.0,2026.8,4.07337269]
["bitfinex-derivatives","ETHF0:USTF0",1772501543501,0.00468699,2028.0,2026.8,4.07337269]
["bitfinex-derivatives","ETHF0:USTF0",1772501543807,0.00468699,2028.0,2026.9,2.02383545]
["bitfinex-derivatives","ETHF0:USTF0",1772501544404,2.05422423,2028.0,2026.9,2.02383545]
["bitfinex-derivatives","ETHF0:USTF0",1772501545203,0.00468699,2028.0,2026.9,2.02383545]
["bitfinex-derivatives","ETHF0:USTF0",1772501545602,2.04953724,2027.8,2026.9,2.02383545]
["bitfinex-derivatives","ETHF0:USTF0",1772501548111,2.04953724,2027.5,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501548313,6.453,2027.6,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501548507,2.04953724,2027.5,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501548813,6.453,2027.6,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501550105,2.04953724,2027.8,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501550302,12.35959832,2027.7,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501550606,5.90659832,2027.6,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501551714,2.04953724,2027.5,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501551913,6.453,2027.7,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501552110,5.90992029,2027.6,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501552713,6.453,2027.5,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501553717,2.04953724,2027.4,2026.5,2.02554712]
["bitfinex-derivatives","ETHF0:USTF0",1772501554016,2.04953724,2027.1,2026.1,2.02647459]
["bitfinex-derivatives","ETHF0:USTF0",1772501554514,2.04953724,2026.8,2026.0,0.00548018]
["bitfinex-derivatives","ETHF0:USTF0",1772501554714,6.453,2026.7,2026.0,0.00548018]
["bitfinex-derivatives","ETHF0:USTF0",1772501555416,2.04953724,2026.6,2026.0,0.00548018]
["bitfinex-derivatives","ETHF0:USTF0",1772501555615,6.453,2026.6,2026.0,2.03229912]
["bitfinex-derivatives","ETHF0:USTF0",1772501556016,8.50253724,2026.6,2025.8,2.03974987]
["bitfinex-derivatives","ETHF0:USTF0",1772501556218,2.04953724,2026.3,2025.3,2.03974987]
["bitfinex-derivatives","ETHF0:USTF0",1772501557014,2.05446147,2026.3,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501557218,2.04953724,2026.0,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501557523,8.50253724,2026.0,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501557821,2.05446147,2026.3,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501558019,6.453,2026.2,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501558421,6.454,2026.1,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501558621,6.45892423,2026.3,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501559320,6.45792423,2026.3,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501560118,8.50746147,2026.3,2025.3,2.04441668]
["bitfinex-derivatives","ETHF0:USTF0",1772501560323,2.04953724,2025.8,2024.9,2.06409436]
["bitfinex-derivatives","ETHF0:USTF0",1772501560522,6.454,2025.7,2024.9,2.06409436]
["bitfinex-derivatives","ETHF0:USTF0",1772501560719,2.04953724,2025.5,2024.2,2.06409436]
["bitfinex-derivatives","ETHF0:USTF0",1772501561321,2.04953724,2025.5,2024.2,2.06855167]
["bitfinex-derivatives","ETHF0:USTF0",1772501562017,4.32920469,2026.2,2024.5,2.06588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501562317,4.32920469,2026.2,2024.4,2.04953724]
["bitfinex-derivatives","ETHF0:USTF0",1772501562318,6.453,2026.1,2024.8,2.06588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501562522,2.04953724,2025.9,2024.8,2.06588027]
["bitfinex-derivatives","ETHF0:USTF0",1772501562718,2.04953724,2025.6,2024.3,2.06613653]
["bitfinex-derivatives","ETHF0:USTF0",1772501562917,6.454,2025.5,2024.3,2.06613653]
["bitfinex-derivatives","ETHF0:USTF0",1772501563115,2.04953724,2025.9,2024.3,2.06613653]
["bitfinex-derivatives","ETHF0:USTF0",1772501563314,6.453,2025.8,2024.3,2.06613653]
["bitfinex-derivatives","ETHF0:USTF0",1772501563816,2.04953724,2025.9,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501564015,8.50353724,2025.9,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501565626,6.454,2025.8,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501569224,2.04871661,2026.1,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501569425,6.454,2026.0,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501569931,2.04871661,2026.1,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501570132,6.454,2025.9,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501571927,2.04871661,2026.1,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501572230,6.454,2026.0,2024.5,2.07139552]
["bitfinex-derivatives","ETHF0:USTF0",1772501572532,0.2468,2026.2,2024.7,2.06899811]
["bitfinex-derivatives","ETHF0:USTF0",1772501572729,6.454,2026.1,2024.7,2.06899811]
["bitfinex-derivatives","ETHF0:USTF0",1772501573534,0.24683,2026.0,2024.7,2.06899811]
["bitfinex-derivatives","ETHF0:USTF0",1772501573731,2.04871661,2025.8,2024.7,2.06899811]
["bitfinex-derivatives","ETHF0:USTF0",1772501574033,0.24687,2025.7,2024.7,2.06899811]
["bitfinex-derivatives","ETHF0:USTF0",1772501576434,2.04871661,2025.5,2024.3,2.07158534]
["bitfinex-derivatives","ETHF0:USTF0",1772501576635,6.455,2025.4,2024.3,2.07158534]
["bitfinex-derivatives","ETHF0:USTF0",1772501578636,2.04871661,2025.5,2024.3,2.07158534]
["bitfinex-derivatives","ETHF0:USTF0",1772501578831,6.455,2025.6,2024.3,2.07158534]
["bitfinex-derivatives","ETHF0:USTF0",1772501579634,0.24687,2025.7,2024.3,2.07158534]
["bitfinex-derivatives","ETHF0:USTF0",1772501579931,6.455,2026.0,2024.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772501580133,6.455,2026.0,2024.7,2.07107524]
["bitfinex-derivatives","ETHF0:USTF0",1772501580331,0.00492423,2026.3,2025.1,2.07107524]
["bitfinex-derivatives","ETHF0:USTF0",1772501581844,0.00492423,2026.3,2025.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772501582045,0.00492423,2026.3,2025.3,2.06724249]
["bitfinex-derivatives","ETHF0:USTF0",1772501582342,5.86224332,2026.9,2025.7,2.06724249]
["bitfinex-derivatives","ETHF0:USTF0",1772501582343,6.455,2026.9,2025.7,2.06724249]
["bitfinex-derivatives","ETHF0:USTF0",1772501582744,6.70168,2027.3,2025.7,2.06724249]
["bitfinex-derivatives","ETHF0:USTF0",1772501583345,5.87577318,2027.2,2025.7,2.07074948]
["bitfinex-derivatives","ETHF0:USTF0",1772501584340,6.455,2027.1,2025.7,2.07074948]
["bitfinex-derivatives","ETHF0:USTF0",1772501586253,0.25065372,2027.3,2025.7,2.07074948]
["bitfinex-derivatives","ETHF0:USTF0",1772501586452,6.455,2027.0,2025.7,2.07074948]
["bitfinex-derivatives","ETHF0:USTF0",1772501587244,0.25065372,2027.3,2025.7,2.07074948]
["bitfinex-derivatives","ETHF0:USTF0",1772501587445,0.00397372,2027.3,2025.9,2.05835826]
["bitfinex-derivatives","ETHF0:USTF0",1772501587752,0.00397372,2027.3,2026.1,2.05835826]
["bitfinex-derivatives","ETHF0:USTF0",1772501588146,0.00397372,2027.3,2026.3,2.06041153]
["bitfinex-derivatives","ETHF0:USTF0",1772501589252,6.70261,2027.9,2026.3,2.06041153]
["bitfinex-derivatives","ETHF0:USTF0",1772501589549,6.455,2028.2,2026.5,2.05844128]
["bitfinex-derivatives","ETHF0:USTF0",1772501589947,6.455,2028.2,2026.7,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501590151,6.45873061,2028.2,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501591256,2.04871661,2028.0,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501591449,0.2466,2027.9,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501592854,6.455,2027.8,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501593055,0.2466,2027.9,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501593355,6.455,2027.8,2026.8,2.0609354]
["bitfinex-derivatives","ETHF0:USTF0",1772501593553,2.04871661,2027.6,2026.3,2.06028541]
["bitfinex-derivatives","ETHF0:USTF0",1772501594055,2.04871661,2027.3,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501594258,6.456,2027.2,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501596556,0.24669,2027.1,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501597056,6.455,2027.0,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501597650,6.456,2026.9,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501598555,2.29535661,2027.6,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501598756,12.30770106,2027.5,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501598947,6.456,2027.5,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501600148,2.04871661,2027.2,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501600351,6.456,2027.1,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501602754,0.24666,2027.4,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501603055,6.456,2027.3,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501604157,0.24666,2027.4,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501604353,6.456,2027.3,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501604554,6.36696487,2027.9,2026.1,2.05788647]
["bitfinex-derivatives","ETHF0:USTF0",1772501604759,12.31599689,2027.8,2026.1,2.30469647]
["bitfinex-derivatives","ETHF0:USTF0",1772501604962,6.456,2027.8,2026.1,2.30469647]
["bitfinex-derivatives","ETHF0:USTF0",1772501606558,6.456,2027.8,2026.4,2.04696299]
["bitfinex-derivatives","ETHF0:USTF0",1772501607863,0.2466,2027.9,2026.6,2.04794852]
["bitfinex-derivatives","ETHF0:USTF0",1772501608563,5.88493169,2028.0,2026.6,2.04794852]
["bitfinex-derivatives","ETHF0:USTF0",1772501608761,6.456,2028.0,2026.6,2.04794852]
["bitfinex-derivatives","ETHF0:USTF0",1772501609655,0.00373061,2028.2,2026.8,2.04796294]
["bitfinex-derivatives","ETHF0:USTF0",1772501609859,10.52764826,2028.9,2027.4,4.09088189]
["bitfinex-derivatives","ETHF0:USTF0",1772501610154,5.89570452,2028.8,2027.5,2.04216528]
["bitfinex-derivatives","ETHF0:USTF0",1772501610460,6.456,2028.9,2027.5,2.04216528]
["bitfinex-derivatives","ETHF0:USTF0",1772501610657,5.89052359,2028.8,2027.5,2.04216528]
["bitfinex-derivatives","ETHF0:USTF0",1772501610853,5.8942084,2028.8,2027.5,2.04800051]
["bitfinex-derivatives","ETHF0:USTF0",1772501611057,0.00368481,2028.8,2027.5,2.04800051]
["bitfinex-derivatives","ETHF0:USTF0",1772501615266,6.7034,2029.6,2027.9,2.04068682]
["bitfinex-derivatives","ETHF0:USTF0",1772501615966,6.456,2029.5,2027.9,2.04068682]
["bitfinex-derivatives","ETHF0:USTF0",1772501616268,6.46094822,2029.5,2027.9,2.04068682]
["bitfinex-derivatives","ETHF0:USTF0",1772501616466,0.00494822,2029.5,2028.4,2.04871661]
["bitfinex-derivatives","ETHF0:USTF0",1772501616663,0.00494822,2029.5,2028.5,2.06229738]
["bitfinex-derivatives","ETHF0:USTF0",1772501620163,13.99712628,2030.8,2028.5,2.06229738]
["bitfinex-derivatives","ETHF0:USTF0",1772501620164,0.24618,2031.4,2029.4,2.06414493]
["bitfinex-derivatives","ETHF0:USTF0",1772501620363,0.24618,2031.4,2029.7,2.06414493]
["bitfinex-derivatives","ETHF0:USTF0",1772501620569,2.13444367,2031.3,2029.7,2.06414493]
["bitfinex-derivatives","ETHF0:USTF0",1772501620969,2.13444367,2031.3,2029.7,2.06913453]
["bitfinex-derivatives","ETHF0:USTF0",1772501620970,0.24623,2030.9,2029.7,2.06913453]
["bitfinex-derivatives","ETHF0:USTF0",1772501621169,6.70223,2030.9,2029.7,2.06913453]
["bitfinex-derivatives","ETHF0:USTF0",1772501621370,12.7597,2030.9,2029.7,2.06913453]
["bitfinex-derivatives","ETHF0:USTF0",1772501621970,2.04871661,2030.6,2029.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1772501622865,6.456,2030.6,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501623863,0.24623,2030.9,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501624063,6.456,2030.8,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501624265,0.09207946,2031.3,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501624464,6.456,2031.2,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501626266,0.09207946,2031.3,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501626670,6.456,2031.2,2029.7,2.07678674]
["bitfinex-derivatives","ETHF0:USTF0",1772501626872,0.09207946,2031.3,2029.9,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501627072,0.0063524,2031.3,2029.9,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501627268,0.0063524,2031.3,2030.1,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501630174,6.4623524,2031.3,2030.1,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501630572,2.03811015,2031.1,2030.1,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501632978,2.03811015,2030.8,2030.1,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501633175,2.03811015,2031.1,2030.1,2.06877962]
["bitfinex-derivatives","ETHF0:USTF0",1772501633480,0.24621,2031.2,2029.7,0.0049896]
["bitfinex-derivatives","ETHF0:USTF0",1772501633481,0.0063524,2031.3,2030.3,2.08951279]
["bitfinex-derivatives","ETHF0:USTF0",1772501639175,0.3318489,2031.7,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501639480,0.24614,2031.7,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501639780,2.03811015,2031.6,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501640281,2.03811015,2031.3,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501640881,6.455,2031.2,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501641184,2.03811015,2031.5,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501642477,0.00433897,2031.6,2030.4,2.12029752]
["bitfinex-derivatives","ETHF0:USTF0",1772501642680,0.00433897,2031.6,2030.1,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772501642681,2.03811015,2032.1,2030.7,2.37207096]
["bitfinex-derivatives","ETHF0:USTF0",1772501642875,0.24606,2032.4,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501643177,5.7911847,2032.4,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501643384,8.49311015,2032.5,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501643782,2.03811015,2032.2,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501643976,2.04167348,2032.2,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501644683,2.03811015,2031.9,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501646085,2.04167348,2032.2,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501646488,0.24609,2032.1,2031.0,2.12581096]
["bitfinex-derivatives","ETHF0:USTF0",1772501646687,2.03811015,2031.5,2029.9,1.85444005]
["bitfinex-derivatives","ETHF0:USTF0",1772501646889,0.24614,2031.7,2030.4,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501646890,6.454,2031.7,2030.4,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501647185,8.49211015,2032.1,2030.7,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501647384,6.454,2032.1,2030.7,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501647784,0.24964333,2032.2,2031.0,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501647785,0.00356333,2032.2,2031.0,1.85444238]
["bitfinex-derivatives","ETHF0:USTF0",1772501648578,0.00356333,2032.2,2031.3,1.86282684]
["bitfinex-derivatives","ETHF0:USTF0",1772501648781,0.00356333,2032.2,2031.3,1.86830199]
["bitfinex-derivatives","ETHF0:USTF0",1772501649480,6.13029559,2033.0,2031.6,1.86104137]
["bitfinex-derivatives","ETHF0:USTF0",1772501649481,4.07164826,2033.0,2031.6,1.86104137]
["bitfinex-derivatives","ETHF0:USTF0",1772501649686,6.69896,2033.2,2031.9,1.86104137]
["bitfinex-derivatives","ETHF0:USTF0",1772501649687,5.81800448,2032.9,2031.9,1.86104137]
["bitfinex-derivatives","ETHF0:USTF0",1772501649984,5.81800448,2032.9,2031.8,2.03811015]
["bitfinex-derivatives","ETHF0:USTF0",1772501649985,4.07164826,2033.5,2032.2,1.86128626]
["bitfinex-derivatives","ETHF0:USTF0",1772501650282,5.81525714,2033.4,2032.2,1.86128626]
["bitfinex-derivatives","ETHF0:USTF0",1772501650584,6.45664477,2033.4,2032.2,1.86128626]
["bitfinex-derivatives","ETHF0:USTF0",1772501650783,0.00364477,2033.4,2032.2,1.86128626]
["bitfinex-derivatives","ETHF0:USTF0",1772501651580,7.08528979,2033.9,2032.7,1.86128255]
["bitfinex-derivatives","ETHF0:USTF0",1772501652083,0.24582,2034.4,2033.0,1.87057307]
["bitfinex-derivatives","ETHF0:USTF0",1772501652479,2.03811015,2034.2,2033.0,1.87057307]
["bitfinex-derivatives","ETHF0:USTF0",1772501652790,2.04195434,2034.2,2033.0,1.87656518]
["bitfinex-derivatives","ETHF0:USTF0",1772501654885,0.00384419,2034.2,2033.0,1.87656518]
["bitfinex-derivatives","ETHF0:USTF0",1772501655087,6.45,2034.8,2033.5,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501655286,6.45,2034.7,2033.5,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501655588,6.04471,2035.2,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501655589,6.45,2035.2,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501655791,2.03811015,2035.4,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501655986,2.03811015,2035.1,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501656181,2.04248444,2035.1,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501656382,8.49248444,2035.1,2033.9,1.86207167]
["bitfinex-derivatives","ETHF0:USTF0",1772501656581,0.00437429,2035.1,2034.1,2.03811015]
["bitfinex-derivatives","ETHF0:USTF0",1772501656787,0.00437429,2035.1,2034.2,1.86206884]
["bitfinex-derivatives","ETHF0:USTF0",1772501657192,2.04248444,2035.1,2034.2,1.86206884]
["bitfinex-derivatives","ETHF0:USTF0",1772501657587,2.28821444,2035.1,2034.2,1.86206884]
["bitfinex-derivatives","ETHF0:USTF0",1772501657791,2.03811015,2034.8,2034.2,1.86206884]
["bitfinex-derivatives","ETHF0:USTF0",1772501658290,2.03811015,2034.8,2033.2,2.03811015]
["bitfinex-derivatives","ETHF0:USTF0",1772501658291,2.03811015,2034.7,2033.5,1.85524339]
["bitfinex-derivatives","ETHF0:USTF0",1772501659090,8.48611015,2034.7,2033.5,1.85524339]
["bitfinex-derivatives","ETHF0:USTF0",1772501659693,2.03811015,2034.4,2033.5,1.85524339]
["bitfinex-derivatives","ETHF0:USTF0",1772501660694,2.95457757,2034.6,2033.5,1.85524339]
["bitfinex-derivatives","ETHF0:USTF0",1772501661694,2.95457757,2034.6,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501661695,2.70878757,2034.3,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501662296,6.447,2034.2,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501662494,6.446,2034.3,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501662693,6.446,2034.7,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501663796,6.446,2034.6,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501664691,0.2458,2034.5,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501665591,2.70878757,2034.3,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501665798,6.29255,2034.5,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501666201,2.95463757,2034.1,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501666499,0.24587,2033.9,2033.1,1.85579476]
["bitfinex-derivatives","ETHF0:USTF0",1772501666691,0.24587,2033.9,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501666995,6.69187,2033.9,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501667200,2.70878757,2034.4,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501667201,6.446,2034.0,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501669502,6.69187,2034.0,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501669899,2.70878757,2033.9,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501671604,0.24588,2033.8,2033.0,1.88253152]
["bitfinex-derivatives","ETHF0:USTF0",1772501672307,0.24592,2033.5,2032.6,1.87767159]
["bitfinex-derivatives","ETHF0:USTF0",1772501672602,2.95472757,2033.3,2031.9,1.87767159]
["bitfinex-derivatives","ETHF0:USTF0",1772501673104,0.24594,2033.3,2031.9,1.87767159]
["bitfinex-derivatives","ETHF0:USTF0",1772501673306,6.445,2033.2,2031.9,1.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1772501674799,0.24597,2033.1,2031.9,1.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1772501675007,2.70878757,2033.0,2031.9,1.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1772501675206,6.446,2032.9,2031.9,1.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1772501675404,6.446,2032.8,2031.9,1.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1772501676007,0.00392118,2033.3,2032.0,1.88796754]
["bitfinex-derivatives","ETHF0:USTF0",1772501676302,0.00392118,2033.3,2031.9,2.95948848]
["bitfinex-derivatives","ETHF0:USTF0",1772501676303,0.00392118,2033.3,2032.2,1.88796754]
["bitfinex-derivatives","ETHF0:USTF0",1772501676906,0.24595,2033.2,2032.2,1.88796754]
["bitfinex-derivatives","ETHF0:USTF0",1772501677110,2.70878757,2033.0,2032.2,1.88796754]
["bitfinex-derivatives","ETHF0:USTF0",1772501677310,6.446,2032.9,2032.2,1.88796754]
["bitfinex-derivatives","ETHF0:USTF0",1772501678312,6.446,2032.9,2032.0,1.89236032]
["bitfinex-derivatives","ETHF0:USTF0",1772501679506,2.70878757,2032.7,2031.9,1.89695228]
["bitfinex-derivatives","ETHF0:USTF0",1772501679912,2.70878757,2032.7,2031.9,0.00459091]
["bitfinex-derivatives","ETHF0:USTF0",1772501680413,0.24603,2032.6,2031.9,0.00459091]
["bitfinex-derivatives","ETHF0:USTF0",1772501680614,2.70878757,2032.4,2031.9,0.00459091]
["bitfinex-derivatives","ETHF0:USTF0",1772501680814,6.447,2032.3,2031.6,1.89026467]
["bitfinex-derivatives","ETHF0:USTF0",1772501681008,6.447,2032.3,2031.3,1.89026549]
["bitfinex-derivatives","ETHF0:USTF0",1772501681206,2.70878757,2032.1,2031.3,1.89026549]
["bitfinex-derivatives","ETHF0:USTF0",1772501681805,2.95488757,2032.1,2031.3,0.00425458]
["bitfinex-derivatives","ETHF0:USTF0",1772501682006,2.70878757,2031.8,2031.3,0.00425458]
["bitfinex-derivatives","ETHF0:USTF0",1772501682212,2.70878757,2031.8,2031.1,1.8907556]
["bitfinex-derivatives","ETHF0:USTF0",1772501682213,6.447,2031.7,2031.1,1.8907556]
["bitfinex-derivatives","ETHF0:USTF0",1772501683218,6.45096194,2031.7,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501684006,2.0368013,2032.4,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501684209,6.448,2032.3,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501684610,6.448,2032.2,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501684810,6.448,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501685012,0.00451224,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501685213,6.45251224,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501685611,8.48931354,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501686621,2.04131354,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501686912,0.00451224,2032.1,2031.1,1.89449839]
["bitfinex-derivatives","ETHF0:USTF0",1772501689619,6.449,2032.5,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501690524,6.449,2032.4,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501690719,6.45493384,2032.4,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501691814,0.00593384,2032.4,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501695527,0.24606,2032.3,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501697323,6.03853082,2032.3,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501699125,2.03497518,2032.1,2031.3,1.86874394]
["bitfinex-derivatives","ETHF0:USTF0",1772501699325,2.03497518,2032.1,2031.1,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1772501699326,2.03497518,2031.8,2031.1,1.82569973]
["bitfinex-derivatives","ETHF0:USTF0",1772501699626,0.21343629,2031.7,2030.0,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501700123,0.21677651,2031.5,2030.0,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501700429,6.66834643,2031.4,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501701027,0.21997993,2031.3,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501702019,2.03497518,2031.5,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501702020,2.25749043,2031.5,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501702328,0.22251525,2031.5,2030.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501702520,0.22251525,2031.4,2030.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501702725,0.22251525,2031.2,2030.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501703029,0.22412765,2030.9,2030.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501703225,0.22412765,2030.9,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501703226,0.22412765,2030.7,2030.0,0.93673462]
["bitfinex-derivatives","ETHF0:USTF0",1772501704030,0.21176211,2030.5,2029.8,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501704226,0.21672295,2030.9,2029.8,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501704424,6.66772295,2030.9,2029.8,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501704626,6.4544649,2030.9,2029.8,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501704824,6.4544649,2030.9,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501705228,0.0034649,2030.9,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501706124,0.2231155,2030.9,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501706923,0.22117812,2030.7,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501708134,6.452,2030.6,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501708331,0.22281378,2030.5,2029.8,0.93661229]
["bitfinex-derivatives","ETHF0:USTF0",1772501710137,0.21614097,2030.1,2028.8,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501710332,0.21614097,2030.6,2029.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501710534,6.66914097,2030.6,2029.2,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501711032,6.66914097,2030.6,2029.2,0.9352418]
["bitfinex-derivatives","ETHF0:USTF0",1772501711236,6.453,2030.7,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501711636,6.67059597,2030.7,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501712333,0.20542264,2030.6,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501715634,0.2199924,2030.3,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501718541,6.6739924,2030.3,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501718741,6.454,2030.4,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501718940,6.68413238,2030.6,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501721042,0.23077438,2030.5,2029.4,0.93166561]
["bitfinex-derivatives","ETHF0:USTF0",1772501721440,2.26694869,2030.1,2029.2,1.00831534]
["bitfinex-derivatives","ETHF0:USTF0",1772501721645,0.23197351,2029.9,2029.2,1.00831534]
["bitfinex-derivatives","ETHF0:USTF0",1772501721842,6.455,2030.0,2028.7,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501721843,0.23244322,2029.5,2028.7,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501722041,6.68863283,2029.4,2028.7,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501722439,0.23363283,2029.3,2028.4,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501722741,0.23788958,2029.3,2028.4,1.0082487]
["bitfinex-derivatives","ETHF0:USTF0",1772501722947,6.455,2029.2,2028.4,1.0082487]
["bitfinex-derivatives","ETHF0:USTF0",1772501723445,0.23486737,2029.1,2028.4,1.0082487]
["bitfinex-derivatives","ETHF0:USTF0",1772501723847,6.455,2029.2,2028.4,1.0082487]
["bitfinex-derivatives","ETHF0:USTF0",1772501724944,0.23771668,2029.1,2028.4,0.00350955]
["bitfinex-derivatives","ETHF0:USTF0",1772501725142,0.23886024,2028.9,2027.2,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501725543,0.23886024,2029.1,2027.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501725738,6.455,2029.0,2027.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501726142,6.455,2029.0,2027.6,1.00984887]
["bitfinex-derivatives","ETHF0:USTF0",1772501726641,0.250239,2028.9,2027.6,1.00984887]
["bitfinex-derivatives","ETHF0:USTF0",1772501727038,0.24644,2029.2,2027.6,1.00984887]
["bitfinex-derivatives","ETHF0:USTF0",1772501727039,0.25143723,2029.1,2027.6,1.00984887]
["bitfinex-derivatives","ETHF0:USTF0",1772501727244,6.454,2029.0,2027.8,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501727448,0.25569398,2029.3,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501727749,0.25143723,2029.2,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501729452,6.70543723,2029.2,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501729651,0.00425675,2029.3,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501730246,0.00425675,2029.3,2028.2,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501730646,0.00425675,2029.3,2028.4,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501730847,6.71433617,2029.8,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501731252,0.264723,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501731750,0.26879357,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501733255,0.00407057,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501735960,0.31635746,2029.6,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501736257,6.77135746,2029.6,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501736558,0.00407057,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501736958,0.32153315,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501738974,0.31620322,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501740367,0.00407057,2029.7,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501745372,0.31109862,2029.5,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501745771,0.31109862,2029.4,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501745968,0.31481126,2029.2,2028.6,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501746166,0.31481126,2029.1,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501748075,0.3235439,2028.9,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501748473,0.3235439,2029.1,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501748671,6.455,2029.0,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501749776,0.3244569,2028.9,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501750280,6.455,2029.0,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501750281,6.78521613,2029.0,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501750778,0.33021613,2028.9,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501751169,0.33111605,2029.1,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501751374,12.61265521,2029.3,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501751676,6.78611605,2029.3,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501752075,0.33811738,2029.2,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501753281,6.455,2029.3,2028.0,1.00473915]
["bitfinex-derivatives","ETHF0:USTF0",1772501753577,6.455,2029.3,2028.1,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772501753777,6.455,2029.3,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501753979,0.34022926,2029.2,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501754579,6.455,2029.3,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501754776,6.7952944,2029.3,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501754980,0.3402944,2029.2,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501757281,0.3444106,2029.1,2028.2,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501757581,0.3444106,2029.0,2027.7,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501759078,0.3444106,2029.0,2027.8,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501759280,6.80008668,2029.2,2028.1,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501759579,0.34508668,2029.4,2028.1,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501759781,0.34508668,2029.3,2028.1,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501760281,6.79962848,2029.5,2028.4,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501761283,0.00407057,2029.7,2028.7,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501761575,0.34950724,2029.7,2028.7,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501762482,4.43292914,2030.3,2029.4,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501762676,0.36128088,2030.3,2029.4,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501763379,0.36598852,2030.3,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501763783,0.36206625,2030.7,2029.8,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501763978,6.455,2030.8,2029.8,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501764178,6.80759728,2030.8,2029.8,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501764482,0.35259728,2030.3,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501764874,0.35259728,2030.1,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501766684,2.39399826,2030.1,2029.4,0.00475794]
["bitfinex-derivatives","ETHF0:USTF0",1772501766884,0.36132438,2030.0,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501767686,6.81707221,2029.9,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501769788,6.455,2029.9,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501770088,6.82162358,2030.3,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501771185,0.00358214,2030.3,2029.4,1.01098108]
["bitfinex-derivatives","ETHF0:USTF0",1772501772693,6.81878609,2030.8,2029.5,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501773092,0.36448343,2030.7,2029.5,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501773582,0.36933153,2030.7,2029.5,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501774190,0.36910211,2030.6,2029.5,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501774588,0.0048481,2030.7,2029.7,3.04762412]
["bitfinex-derivatives","ETHF0:USTF0",1772501774891,0.0048481,2030.7,2030.1,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501776187,0.3714949,2030.7,2030.1,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501776888,0.3714949,2030.7,2029.5,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501777093,0.3714949,2030.7,2029.6,1.00622314]
["bitfinex-derivatives","ETHF0:USTF0",1772501777793,0.0048481,2030.7,2029.9,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501778494,0.37493596,2030.7,2029.9,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501784000,0.0048481,2030.7,2029.9,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501784296,0.33555281,2030.2,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501784795,6.79055281,2030.2,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501786101,0.33795347,2029.9,2029.4,0.00475794]
["bitfinex-derivatives","ETHF0:USTF0",1772501786297,0.33795347,2029.9,2029.4,0.98345223]
["bitfinex-derivatives","ETHF0:USTF0",1772501786501,0.33795347,2029.9,2029.4,0.00475794]
["bitfinex-derivatives","ETHF0:USTF0",1772501786701,0.33795347,2029.9,2029.4,0.98345223]
["bitfinex-derivatives","ETHF0:USTF0",1772501787497,0.33851025,2030.6,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501787698,6.455,2030.5,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501788000,6.79317189,2030.5,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501788298,6.4598481,2030.7,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501788602,6.79854961,2030.7,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501788793,6.4598481,2030.7,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501789800,0.34144196,2030.6,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501793600,0.0048481,2030.7,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501793806,0.34514122,2030.7,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501794508,0.34020914,2030.5,2029.7,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501795304,0.34073109,2030.2,2029.5,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501796410,0.34073109,2030.2,2029.4,0.98345223]
["bitfinex-derivatives","ETHF0:USTF0",1772501797907,0.34073109,2030.2,2028.8,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501797908,0.34188962,2029.9,2028.8,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501798102,0.33760982,2029.6,2028.8,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501798810,6.79260982,2029.9,2028.8,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501799010,6.79264156,2030.1,2028.8,0.98264757]
["bitfinex-derivatives","ETHF0:USTF0",1772501799708,0.33810627,2030.2,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501801108,0.32822132,2029.9,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501801411,0.32822132,2030.2,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501801607,0.32822132,2030.0,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501802008,12.63771031,2030.2,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501802302,0.3597063,2030.1,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501803805,6.8147063,2030.1,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501804214,0.35735302,2030.0,2029.0,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501805510,0.35781101,2030.4,2029.3,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501805711,6.81281101,2030.4,2029.3,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501807010,0.36197721,2030.3,2029.3,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501808104,0.3694491,2030.2,2029.3,0.97869429]
["bitfinex-derivatives","ETHF0:USTF0",1772501809111,0.87429053,2029.5,2028.8,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1772501809313,0.87429053,2029.2,2028.8,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1772501809508,7.33542069,2029.2,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501809919,0.88042069,2029.2,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501810311,0.00613016,2029.2,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501812017,0.89567275,2029.7,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501812318,6.455,2029.6,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501812514,7.35067275,2029.6,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501813115,0.89650845,2029.5,2028.8,1.00847717]
["bitfinex-derivatives","ETHF0:USTF0",1772501814022,0.89650845,2029.5,2028.8,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1772501816720,0.8961784,2029.1,2027.7,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501816924,0.89624097,2028.9,2027.7,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501817825,0.89624097,2028.9,2027.7,1.01031727]
["bitfinex-derivatives","ETHF0:USTF0",1772501821316,0.89663466,2028.9,2027.7,1.01031727]
["bitfinex-derivatives","ETHF0:USTF0",1772501822717,0.24644,2029.2,2027.7,1.01031727]
["bitfinex-derivatives","ETHF0:USTF0",1772501822718,0.89759619,2029.3,2028.2,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501826035,0.0054519,2029.6,2028.0,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1772501826036,0.90972606,2029.5,2028.4,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501827327,0.0054519,2029.6,2028.4,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501827532,0.9158961,2029.6,2028.4,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501827936,0.9158961,2029.6,2028.1,8.49728109]
["bitfinex-derivatives","ETHF0:USTF0",1772501827937,0.0054519,2029.6,2028.6,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501828137,0.91799008,2029.6,2028.6,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501830340,0.0054519,2029.6,2028.6,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501830738,0.92139199,2029.6,2028.6,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501831634,0.0054519,2029.6,2028.8,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501831936,7.37811166,2030.3,2029.0,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501832132,0.92211166,2030.2,2029.0,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501832739,0.92719262,2030.2,2029.0,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501835736,0.00508096,2030.2,2029.2,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501835940,0.00508096,2030.2,2029.4,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501836642,0.93538566,2030.2,2029.4,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501836838,0.93035828,2030.1,2029.2,1.01011841]
["bitfinex-derivatives","ETHF0:USTF0",1772501837044,0.93035828,2029.9,2029.2,0.00559452]
["bitfinex-derivatives","ETHF0:USTF0",1772501837438,6.46108096,2030.2,2028.8,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501837439,0.92535449,2029.7,2028.8,1.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1772501837639,0.92672517,2029.5,2028.3,1.07354923]
["bitfinex-derivatives","ETHF0:USTF0",1772501837842,0.93044069,2029.3,2028.3,1.07354923]
["bitfinex-derivatives","ETHF0:USTF0",1772501838344,0.93044069,2029.3,2028.3,1.07967101]
["bitfinex-derivatives","ETHF0:USTF0",1772501844246,0.93092025,2029.8,2028.6,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501844543,0.93092025,2030.0,2028.6,1.28326391]
["bitfinex-derivatives","ETHF0:USTF0",1772501845840,4.31794826,2030.4,2028.9,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501845841,0.93692333,2030.2,2028.9,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501846040,0.00508096,2030.2,2029.1,3.078035]
["bitfinex-derivatives","ETHF0:USTF0",1772501846241,0.00508096,2030.2,2029.1,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501847141,0.93800393,2030.8,2029.4,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501847646,0.93800393,2030.8,2029.4,1.28314391]
["bitfinex-derivatives","ETHF0:USTF0",1772501848048,0.94211111,2030.8,2029.4,1.28314391]
["bitfinex-derivatives","ETHF0:USTF0",1772501848244,0.94211111,2030.8,2029.7,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501853246,0.00410718,2030.8,2029.7,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501853446,0.94610074,2031.2,2030.0,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501853649,6.13029559,2031.9,2030.0,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501853650,0.95020792,2031.9,2030.3,1.28303391]
["bitfinex-derivatives","ETHF0:USTF0",1772501853846,0.95020792,2031.7,2030.6,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501854252,0.24606,2032.2,2030.9,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501854253,0.95526826,2031.9,2030.9,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501854447,0.95887841,2031.9,2030.9,1.04208718]
["bitfinex-derivatives","ETHF0:USTF0",1772501858346,0.95887841,2031.9,2030.9,0.00533327]
["bitfinex-derivatives","ETHF0:USTF0",1772501858548,0.98573139,2031.0,2030.0,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501858752,0.98573139,2030.8,2029.6,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501859556,0.98573139,2030.8,2029.6,1.04309971]
["bitfinex-derivatives","ETHF0:USTF0",1772501860756,0.98573139,2031.0,2029.6,1.04309971]
["bitfinex-derivatives","ETHF0:USTF0",1772501862153,0.98573139,2031.0,2029.7,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501865468,0.98573139,2031.2,2029.9,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501865764,0.98573139,2031.5,2030.2,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501865954,0.98573139,2031.5,2030.3,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501867360,0.98573139,2031.3,2030.3,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501868960,1.0682133,2031.8,2030.3,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501869362,1.0682133,2031.6,2030.3,1.03675391]
["bitfinex-derivatives","ETHF0:USTF0",1772501869762,1.0682133,2031.2,2030.1,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501871568,1.0682133,2031.0,2030.1,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501871961,1.0682133,2030.8,2029.7,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501874064,1.0682133,2030.6,2029.7,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501874465,1.0682133,2030.6,2029.6,0.0063458]
["bitfinex-derivatives","ETHF0:USTF0",1772501874867,1.0682133,2030.4,2029.6,0.0063458]
["bitfinex-derivatives","ETHF0:USTF0",1772501875067,1.07436725,2030.4,2029.6,0.0063458]
["bitfinex-derivatives","ETHF0:USTF0",1772501875563,1.3144933,2030.3,2029.1,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501875768,1.0682133,2030.1,2029.1,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501876572,1.0682133,2030.1,2029.1,0.98669086]
["bitfinex-derivatives","ETHF0:USTF0",1772501876969,1.0682133,2029.7,2029.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772501877168,1.0682133,2029.7,2028.6,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501877369,1.0682133,2029.5,2028.6,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501878166,1.0682133,2029.5,2028.6,0.98674452]
["bitfinex-derivatives","ETHF0:USTF0",1772501878575,1.0682133,2029.7,2028.6,0.98674452]
["bitfinex-derivatives","ETHF0:USTF0",1772501879172,1.0682133,2029.6,2028.6,0.98674452]
["bitfinex-derivatives","ETHF0:USTF0",1772501880671,1.0682133,2030.1,2028.8,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501882769,1.0682133,2029.8,2028.8,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501882975,1.0682133,2029.8,2028.6,6.4605446]
["bitfinex-derivatives","ETHF0:USTF0",1772501882976,1.0682133,2029.5,2028.7,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501883277,1.0682133,2029.3,2028.6,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1772501884472,1.0682133,2028.9,2027.9,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501884676,1.0682133,2028.6,2027.9,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501884868,1.0682133,2028.9,2027.9,0.98119992]
["bitfinex-derivatives","ETHF0:USTF0",1772501885477,0.00510341,2028.9,2027.9,0.98516173]
["bitfinex-derivatives","ETHF0:USTF0",1772501886474,1.07331671,2028.9,2027.9,0.98516173]
["bitfinex-derivatives","ETHF0:USTF0",1772501886679,1.0682133,2028.7,2027.9,0.98516173]
["bitfinex-derivatives","ETHF0:USTF0",1772501887777,1.07331671,2028.9,2027.9,0.98516173]
["bitfinex-derivatives","ETHF0:USTF0",1772501898882,1.02728378,2028.6,2027.9,0.00396181]
["bitfinex-derivatives","ETHF0:USTF0",1772501900990,2.04089191,2028.7,2027.4,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501900991,1.02728378,2028.3,2027.4,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501901394,1.02728378,2028.0,2026.9,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501901890,1.02728378,2028.0,2026.9,1.0383331]
["bitfinex-derivatives","ETHF0:USTF0",1772501902085,1.02728378,2028.2,2026.9,1.0383331]
["bitfinex-derivatives","ETHF0:USTF0",1772501903993,2.04089191,2028.3,2026.9,1.0383331]
["bitfinex-derivatives","ETHF0:USTF0",1772501903994,1.02728378,2027.9,2026.9,1.0383331]
["bitfinex-derivatives","ETHF0:USTF0",1772501907498,2.04089191,2028.3,2027.1,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501907499,1.02728378,2028.3,2027.1,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501907799,1.02728378,2028.3,2027.4,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501908399,1.02728378,2028.5,2027.4,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501908803,1.02728378,2028.5,2027.6,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501910302,1.02728378,2028.8,2027.6,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501911196,1.02728378,2028.6,2027.6,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501912003,1.02728378,2028.4,2027.4,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501912402,1.02728378,2028.4,2027.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772501912403,1.02728378,2028.4,2027.6,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501913811,1.02728378,2028.4,2027.3,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501917814,1.02728378,2027.9,2026.9,1.0383331]
["bitfinex-derivatives","ETHF0:USTF0",1772501918308,1.02728378,2028.1,2027.2,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501923412,1.02728378,2028.8,2027.4,1.281149]
["bitfinex-derivatives","ETHF0:USTF0",1772501923617,1.02728378,2028.8,2027.7,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501926619,1.02728378,2028.8,2027.8,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501927016,1.02728378,2028.6,2027.5,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501927411,1.02728378,2028.5,2027.5,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501928011,1.08506232,2028.4,2027.5,1.034519]
["bitfinex-derivatives","ETHF0:USTF0",1772501928819,1.08506232,2028.4,2027.1,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501929824,1.08506232,2028.2,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501931728,1.08506232,2028.1,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501933926,7.54106232,2028.1,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501934427,1.08506232,2028.0,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501938826,0.24653,2028.3,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501939027,1.08506232,2028.2,2027.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501939429,1.08506232,2028.5,2027.3,1.32596375]
["bitfinex-derivatives","ETHF0:USTF0",1772501942037,1.08506232,2028.5,2027.3,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501943033,1.08506232,2028.3,2027.3,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501944333,1.08506232,2028.2,2027.3,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501944531,7.54206232,2028.4,2027.3,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501944731,1.08506232,2028.4,2027.3,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501947038,1.08506232,2028.6,2027.5,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501947230,1.08506232,2028.6,2027.6,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501947433,1.08506232,2028.8,2027.7,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501947630,0.00510341,2028.9,2027.9,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501947835,0.00510341,2028.9,2028.0,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501948139,1.09016573,2028.9,2028.0,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501948532,1.08506232,2029.1,2028.0,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501949128,1.08506232,2029.3,2028.2,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501949338,1.08506232,2029.3,2028.4,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501949530,0.00580712,2029.3,2028.4,1.08525131]
["bitfinex-derivatives","ETHF0:USTF0",1772501950032,1.09086944,2029.3,2028.4,1.08525131]
["bitfinex-derivatives","ETHF0:USTF0",1772501951036,1.08506232,2029.7,2028.6,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501951339,1.08506232,2029.7,2028.8,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501952234,1.089823,2029.7,2028.8,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501953738,0.00476068,2029.7,2028.8,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501953938,1.089823,2029.7,2028.8,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501957141,1.089823,2029.7,2028.6,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501957838,1.00952028,2029.7,2028.6,1.07932375]
["bitfinex-derivatives","ETHF0:USTF0",1772501958649,0.00476068,2029.7,2028.8,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501958849,0.00476068,2029.7,2029.0,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501959050,1.00952028,2029.7,2029.0,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501960755,0.00476068,2029.7,2029.0,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501962254,1.00952028,2029.7,2029.0,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501966955,1.0047596,2030.5,2029.2,2.04370342]
["bitfinex-derivatives","ETHF0:USTF0",1772501967157,1.0047596,2030.5,2029.4,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501967460,1.0047596,2030.5,2029.1,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772501967760,1.0047596,2030.5,2029.2,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501968056,1.00952247,2030.5,2029.2,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501968857,1.0047596,2030.2,2029.2,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501969362,1.2510496,2030.2,2029.2,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501974068,1.0047596,2029.9,2028.7,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501974865,0.24634,2029.8,2028.7,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501975061,1.0047596,2029.7,2028.7,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501976660,1.0047596,2030.0,2028.7,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501976864,1.0047596,2030.0,2028.5,2.29019342]
["bitfinex-derivatives","ETHF0:USTF0",1772501976865,1.0047596,2030.0,2028.9,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501978671,1.0047596,2030.0,2029.0,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501982170,1.0047596,2030.0,2028.8,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501983474,1.0047596,2029.8,2028.8,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501985071,1.0047596,2029.6,2028.8,1.01908471]
["bitfinex-derivatives","ETHF0:USTF0",1772501993478,1.0047596,2029.6,2028.5,1.05649568]
["bitfinex-derivatives","ETHF0:USTF0",1772501993878,6.457,2029.7,2028.4,0.00592756]
["bitfinex-derivatives","ETHF0:USTF0",1772501993879,1.03186079,2029.4,2028.4,0.00592756]
["bitfinex-derivatives","ETHF0:USTF0",1772501994081,1.03186079,2029.4,2028.4,1.06242324]
["bitfinex-derivatives","ETHF0:USTF0",1772501994479,10.54547111,2029.7,2028.4,1.06242324]
["bitfinex-derivatives","ETHF0:USTF0",1772501994684,1.1057768,2030.1,2029.1,1.05649568]
["bitfinex-derivatives","ETHF0:USTF0",1772501995583,1.10572952,2030.4,2029.1,1.05649568]
["bitfinex-derivatives","ETHF0:USTF0",1772501996285,1.10572952,2030.4,2029.3,0.02674436]
["bitfinex-derivatives","ETHF0:USTF0",1772502000184,1.10572952,2030.4,2028.9,0.00782059]
["bitfinex-derivatives","ETHF0:USTF0",1772502000690,1.10608312,2030.1,2028.9,0.00782059]
["bitfinex-derivatives","ETHF0:USTF0",1772502000888,2.03989622,2030.2,2028.9,0.00782059]
["bitfinex-derivatives","ETHF0:USTF0",1772502000889,1.10616825,2029.8,2028.9,0.00782059]
["bitfinex-derivatives","ETHF0:USTF0",1772502001286,1.10616825,2029.8,2028.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502001492,1.10616825,2029.5,2028.5,0.00900069]
["bitfinex-derivatives","ETHF0:USTF0",1772502003094,1.10983601,2029.2,2028.4,0.00592756]
["bitfinex-derivatives","ETHF0:USTF0",1772502004792,2.03989622,2029.3,2027.9,6.4774062]
["bitfinex-derivatives","ETHF0:USTF0",1772502004793,1.10244364,2028.9,2027.9,6.4774062]
["bitfinex-derivatives","ETHF0:USTF0",1772502004991,1.10244364,2028.9,2027.9,0.0204062]
["bitfinex-derivatives","ETHF0:USTF0",1772502005894,1.10782428,2028.9,2027.9,0.02677457]
["bitfinex-derivatives","ETHF0:USTF0",1772502006398,1.10782428,2028.9,2028.0,0.01955223]
["bitfinex-derivatives","ETHF0:USTF0",1772502006593,1.10782428,2028.9,2028.1,0.01955223]
["bitfinex-derivatives","ETHF0:USTF0",1772502008193,1.10782428,2028.9,2027.9,0.02774426]
["bitfinex-derivatives","ETHF0:USTF0",1772502008398,1.10782428,2028.9,2028.0,0.02137589]
["bitfinex-derivatives","ETHF0:USTF0",1772502008891,1.10782428,2028.9,2028.5,0.02137589]
["bitfinex-derivatives","ETHF0:USTF0",1772502008892,0.00538064,2028.9,2028.5,0.02137589]
["bitfinex-derivatives","ETHF0:USTF0",1772502009092,1.1099585,2028.9,2028.3,0.02245062]
["bitfinex-derivatives","ETHF0:USTF0",1772502009298,1.1099585,2028.9,2028.2,0.02245062]
["bitfinex-derivatives","ETHF0:USTF0",1772502010599,1.1099585,2028.9,2027.9,0.03165161]
["bitfinex-derivatives","ETHF0:USTF0",1772502011393,1.1099585,2028.9,2027.9,0.00636837]
["bitfinex-derivatives","ETHF0:USTF0",1772502013498,1.1099585,2028.9,2027.9,0.03599958]
["bitfinex-derivatives","ETHF0:USTF0",1772502018101,1.1099585,2028.9,2028.2,0.01143958]
["bitfinex-derivatives","ETHF0:USTF0",1772502019107,1.1099585,2028.9,2028.1,0.01236916]
["bitfinex-derivatives","ETHF0:USTF0",1772502019300,1.11662626,2029.2,2028.4,0.00698852]
["bitfinex-derivatives","ETHF0:USTF0",1772502019903,1.11662626,2029.2,2028.7,0.00997839]
["bitfinex-derivatives","ETHF0:USTF0",1772502020105,1.11662626,2029.2,2028.3,9.74687625]
["bitfinex-derivatives","ETHF0:USTF0",1772502020310,1.12066961,2029.2,2028.4,0.01103597]
["bitfinex-derivatives","ETHF0:USTF0",1772502021004,1.12066961,2029.2,2028.2,7.71787661]
["bitfinex-derivatives","ETHF0:USTF0",1772502021210,1.12066961,2029.2,2028.2,0.01089658]
["bitfinex-derivatives","ETHF0:USTF0",1772502022006,1.12066961,2029.2,2028.1,14.17012884]
["bitfinex-derivatives","ETHF0:USTF0",1772502022208,2.03989622,2028.2,2027.4,7.70512008]
["bitfinex-derivatives","ETHF0:USTF0",1772502022512,2.03989622,2027.7,2027.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772502022805,2.03989622,2027.7,2026.7,1.12438661]
["bitfinex-derivatives","ETHF0:USTF0",1772502022998,1.07083335,2027.6,2026.8,19.19839908]
["bitfinex-derivatives","ETHF0:USTF0",1772502023201,1.07083335,2027.6,2026.8,20.32843447]
["bitfinex-derivatives","ETHF0:USTF0",1772502023403,1.07693834,2027.6,2026.8,20.32843447]
["bitfinex-derivatives","ETHF0:USTF0",1772502024511,1.07693834,2027.6,2026.9,1.07516587]
["bitfinex-derivatives","ETHF0:USTF0",1772502025220,1.07693834,2027.6,2027.0,8.40347439]
["bitfinex-derivatives","ETHF0:USTF0",1772502025413,1.07693834,2027.6,2027.1,4.19839908]
["bitfinex-derivatives","ETHF0:USTF0",1772502026610,1.07693834,2027.6,2027.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772502027607,1.07693834,2027.6,2027.2,12.92795913]
["bitfinex-derivatives","ETHF0:USTF0",1772502027806,1.07693834,2027.6,2026.8,0.00571841]
["bitfinex-derivatives","ETHF0:USTF0",1772502027807,2.03989622,2027.4,2026.8,0.00571841]
["bitfinex-derivatives","ETHF0:USTF0",1772502028113,0.11619268,2027.2,2026.2,2.12447355]
["bitfinex-derivatives","ETHF0:USTF0",1772502028310,0.11619268,2027.2,2026.6,4.19839908]
["bitfinex-derivatives","ETHF0:USTF0",1772502028511,0.11619268,2027.2,2026.3,2.12447355]
["bitfinex-derivatives","ETHF0:USTF0",1772502028707,0.25274499,2027.6,2026.5,4.22246509]
["bitfinex-derivatives","ETHF0:USTF0",1772502028708,0.00610499,2027.6,2026.5,4.22246509]
["bitfinex-derivatives","ETHF0:USTF0",1772502028912,0.01386923,2027.5,2026.6,2.18256887]
["bitfinex-derivatives","ETHF0:USTF0",1772502029113,0.01689335,2027.2,2026.6,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502029312,0.01689335,2027.2,2026.7,2.17563527]
["bitfinex-derivatives","ETHF0:USTF0",1772502029914,0.01689335,2027.2,2026.6,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502030111,0.01689335,2027.2,2026.6,16.8102512]
["bitfinex-derivatives","ETHF0:USTF0",1772502031812,0.00133191,2027.3,2026.7,2.16981149]
["bitfinex-derivatives","ETHF0:USTF0",1772502032108,0.00610499,2027.6,2026.8,2.18472108]
["bitfinex-derivatives","ETHF0:USTF0",1772502032306,6.457,2028.0,2027.1,2.18472108]
["bitfinex-derivatives","ETHF0:USTF0",1772502032508,6.457,2028.0,2027.0,7.3280171]
["bitfinex-derivatives","ETHF0:USTF0",1772502032509,6.457,2028.0,2027.3,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502033211,6.46220646,2028.0,2027.3,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502033410,0.00520646,2028.0,2027.3,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502033612,6.46220646,2028.0,2027.3,18.99515226]
["bitfinex-derivatives","ETHF0:USTF0",1772502033911,6.46220646,2028.0,2027.4,2.17123602]
["bitfinex-derivatives","ETHF0:USTF0",1772502033912,0.01176071,2028.0,2027.4,2.17123602]
["bitfinex-derivatives","ETHF0:USTF0",1772502034514,0.01176071,2028.0,2027.6,2.17123602]
["bitfinex-derivatives","ETHF0:USTF0",1772502034715,6.457,2028.2,2027.2,2.17451315]
["bitfinex-derivatives","ETHF0:USTF0",1772502035117,6.457,2028.2,2027.4,2.17476567]
["bitfinex-derivatives","ETHF0:USTF0",1772502035417,2.03989622,2028.5,2027.6,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502035618,6.457,2028.4,2027.6,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502036116,0.00596508,2028.3,2027.6,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502036317,6.457,2028.3,2027.7,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502036513,0.00435208,2028.5,2027.8,2.16665628]
["bitfinex-derivatives","ETHF0:USTF0",1772502036715,6.46135208,2028.5,2027.8,2.16665628]
["bitfinex-derivatives","ETHF0:USTF0",1772502039020,8.5012483,2028.5,2027.9,16.8102512]
["bitfinex-derivatives","ETHF0:USTF0",1772502039221,8.5012483,2028.5,2027.9,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502039622,6.46135208,2028.5,2027.9,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502040617,6.46135208,2028.5,2027.7,2.16709635]
["bitfinex-derivatives","ETHF0:USTF0",1772502040817,6.46135208,2028.5,2027.8,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502041218,6.46135208,2028.5,2027.9,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502042624,6.46135208,2028.5,2027.8,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502043124,6.46135208,2028.5,2027.8,20.05605986]
["bitfinex-derivatives","ETHF0:USTF0",1772502043324,6.46135208,2028.5,2027.9,2.16666123]
["bitfinex-derivatives","ETHF0:USTF0",1772502043525,6.46135208,2028.5,2027.9,6.24886967]
["bitfinex-derivatives","ETHF0:USTF0",1772502043726,6.46235208,2028.5,2028.0,22.22272109]
["bitfinex-derivatives","ETHF0:USTF0",1772502043925,6.46235208,2028.5,2028.0,22.22708975]
["bitfinex-derivatives","ETHF0:USTF0",1772502044126,6.46235208,2028.5,2028.0,12.73241142]
["bitfinex-derivatives","ETHF0:USTF0",1772502044425,6.46235208,2028.5,2028.1,7.3280171]
["bitfinex-derivatives","ETHF0:USTF0",1772502044923,6.46235208,2028.5,2028.2,7.3280171]
["bitfinex-derivatives","ETHF0:USTF0",1772502045126,6.46235208,2028.5,2028.0,12.73241142]
["bitfinex-derivatives","ETHF0:USTF0",1772502045321,6.46235208,2028.5,2028.1,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502045522,6.46235208,2028.5,2028.1,11.29577478]
["bitfinex-derivatives","ETHF0:USTF0",1772502045722,6.46235208,2028.5,2028.1,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502045922,6.46235208,2028.5,2028.2,7.21356634]
["bitfinex-derivatives","ETHF0:USTF0",1772502046226,6.46235208,2028.5,2028.2,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502046727,2.03989622,2028.8,2028.3,2.16241613]
["bitfinex-derivatives","ETHF0:USTF0",1772502046728,10.54000244,2028.8,2028.3,2.16241613]
["bitfinex-derivatives","ETHF0:USTF0",1772502046927,0.24649,2028.9,2028.3,2.16241613]
["bitfinex-derivatives","ETHF0:USTF0",1772502046928,6.458,2028.9,2028.3,2.16241613]
["bitfinex-derivatives","ETHF0:USTF0",1772502047127,6.54733279,2028.9,2028.4,21.98945008]
["bitfinex-derivatives","ETHF0:USTF0",1772502047327,6.54733279,2028.9,2028.5,2.16229174]
["bitfinex-derivatives","ETHF0:USTF0",1772502047527,0.09087277,2028.8,2028.5,2.16229174]
["bitfinex-derivatives","ETHF0:USTF0",1772502047725,0.09087277,2028.8,2028.4,4.08220844]
["bitfinex-derivatives","ETHF0:USTF0",1772502047726,4.08200244,2029.2,2028.6,14.93577089]
["bitfinex-derivatives","ETHF0:USTF0",1772502047925,0.06579186,2029.0,2028.1,2.20772813]
["bitfinex-derivatives","ETHF0:USTF0",1772502048123,0.06579186,2029.0,2028.3,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502048319,0.06653392,2028.9,2028.4,2.17483219]
["bitfinex-derivatives","ETHF0:USTF0",1772502048628,7.20005623,2029.0,2028.6,6.25704063]
["bitfinex-derivatives","ETHF0:USTF0",1772502048828,0.00413651,2028.9,2028.6,6.25704063]
["bitfinex-derivatives","ETHF0:USTF0",1772502049127,2.03669089,2029.2,2028.9,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502049326,2.03669089,2029.2,2028.7,2.14215333]
["bitfinex-derivatives","ETHF0:USTF0",1772502049528,2.03669089,2029.2,2028.8,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502049826,2.03669089,2029.2,2028.9,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502050028,2.04064727,2029.2,2028.9,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502050231,2.04064727,2029.2,2029.0,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502050620,6.458,2029.1,2028.8,18.95240453]
["bitfinex-derivatives","ETHF0:USTF0",1772502050826,6.458,2029.1,2029.0,7.09911558]
["bitfinex-derivatives","ETHF0:USTF0",1772502051331,6.458,2029.1,2028.3,2.30077638]
["bitfinex-derivatives","ETHF0:USTF0",1772502051826,0.00395638,2029.2,2028.7,2.30077638]
["bitfinex-derivatives","ETHF0:USTF0",1772502052029,6.46195638,2029.2,2028.7,2.30077638]
["bitfinex-derivatives","ETHF0:USTF0",1772502052425,6.458,2029.4,2028.9,2.28763464]
["bitfinex-derivatives","ETHF0:USTF0",1772502053527,6.458,2029.6,2029.3,2.25938797]
["bitfinex-derivatives","ETHF0:USTF0",1772502053724,7.02882939,2029.6,2029.2,6.34159641]
["bitfinex-derivatives","ETHF0:USTF0",1772502054436,7.03459461,2029.6,2029.2,6.34159641]
["bitfinex-derivatives","ETHF0:USTF0",1772502054729,0.56621182,2029.5,2028.7,2.54241976]
["bitfinex-derivatives","ETHF0:USTF0",1772502054935,0.56621182,2029.5,2028.9,2.54241976]
["bitfinex-derivatives","ETHF0:USTF0",1772502055237,0.56621182,2029.5,2029.0,3.01160811]
["bitfinex-derivatives","ETHF0:USTF0",1772502056735,0.56621182,2029.5,2029.0,5.55185298]
["bitfinex-derivatives","ETHF0:USTF0",1772502056935,6.458,2029.4,2029.1,15.26828763]
["bitfinex-derivatives","ETHF0:USTF0",1772502057333,6.52210634,2029.4,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502057935,0.06410634,2029.3,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502058937,6.52630818,2029.4,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502059237,6.458,2029.3,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502059531,6.52123276,2029.3,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502059836,0.06773773,2029.5,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502060038,2.03989622,2029.9,2029.1,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502060039,6.458,2029.9,2029.2,2.53365795]
["bitfinex-derivatives","ETHF0:USTF0",1772502060232,4.08200244,2030.4,2029.2,8.99165795]
["bitfinex-derivatives","ETHF0:USTF0",1772502060435,6.52678968,2030.3,2029.9,5.54238345]
["bitfinex-derivatives","ETHF0:USTF0",1772502060632,0.06878968,2030.2,2029.4,2.53077534]
["bitfinex-derivatives","ETHF0:USTF0",1772502060836,0.06878968,2030.1,2029.3,15.2588181]
["bitfinex-derivatives","ETHF0:USTF0",1772502061038,0.06823737,2029.9,2029.3,15.2633248]
["bitfinex-derivatives","ETHF0:USTF0",1772502061336,0.06823737,2029.9,2029.5,3.01160811]
["bitfinex-derivatives","ETHF0:USTF0",1772502061537,0.06823737,2029.9,2029.5,5.54265961]
["bitfinex-derivatives","ETHF0:USTF0",1772502062238,0.0611489,2029.8,2029.6,12.72804276]
["bitfinex-derivatives","ETHF0:USTF0",1772502063739,0.0611489,2029.8,2029.3,0.0045067]
["bitfinex-derivatives","ETHF0:USTF0",1772502063930,7.00101301,2029.8,2029.3,12.14953634]
["bitfinex-derivatives","ETHF0:USTF0",1772502064133,0.01987275,2029.7,2029.3,12.14953634]
["bitfinex-derivatives","ETHF0:USTF0",1772502064338,0.01987275,2029.5,2029.3,12.14953634]
["bitfinex-derivatives","ETHF0:USTF0",1772502065229,6.47652096,2029.6,2029.3,12.14953634]
["bitfinex-derivatives","ETHF0:USTF0",1772502065636,6.47652096,2029.6,2029.3,14.71265854]
["bitfinex-derivatives","ETHF0:USTF0",1772502065831,4.08200244,2030.0,2029.3,14.71265854]
["bitfinex-derivatives","ETHF0:USTF0",1772502065832,0.02545995,2029.8,2029.3,14.71265854]
["bitfinex-derivatives","ETHF0:USTF0",1772502066139,7.0248033,2029.9,2029.4,2.55965271]
["bitfinex-derivatives","ETHF0:USTF0",1772502066441,4.33237122,2030.1,2029.4,2.55965271]
["bitfinex-derivatives","ETHF0:USTF0",1772502066442,13.4828033,2029.8,2029.4,2.55965271]
["bitfinex-derivatives","ETHF0:USTF0",1772502066639,6.458,2029.7,2029.5,15.15663775]
["bitfinex-derivatives","ETHF0:USTF0",1772502067232,6.47180506,2029.7,2029.5,15.15663775]
["bitfinex-derivatives","ETHF0:USTF0",1772502067736,6.458,2029.7,2029.5,15.15663775]
["bitfinex-derivatives","ETHF0:USTF0",1772502067937,6.458,2029.7,2029.5,17.71653872]
["bitfinex-derivatives","ETHF0:USTF0",1772502068139,5.762,2029.7,2029.5,17.71653872]
["bitfinex-derivatives","ETHF0:USTF0",1772502068336,4.09445049,2030.1,2029.6,2.55990097]
["bitfinex-derivatives","ETHF0:USTF0",1772502068540,13.46703468,2030.0,2029.6,2.55990097]
["bitfinex-derivatives","ETHF0:USTF0",1772502068837,6.458,2030.0,2029.8,2.55990097]
["bitfinex-derivatives","ETHF0:USTF0",1772502069043,6.458,2030.0,2029.4,12.14502964]
["bitfinex-derivatives","ETHF0:USTF0",1772502069241,6.458,2030.0,2029.8,3.01160811]
["bitfinex-derivatives","ETHF0:USTF0",1772502070645,0.00403878,2030.1,2029.9,14.28718297]
["bitfinex-derivatives","ETHF0:USTF0",1772502070843,6.46203878,2030.1,2029.9,14.28718297]
["bitfinex-derivatives","ETHF0:USTF0",1772502071044,2.03669089,2030.0,2029.9,9.50430507]
["bitfinex-derivatives","ETHF0:USTF0",1772502071242,0.40840962,2029.9,2029.3,2.68520572]
["bitfinex-derivatives","ETHF0:USTF0",1772502071443,0.40840962,2029.7,2029.6,3.01160811]
["bitfinex-derivatives","ETHF0:USTF0",1772502071746,6.458,2029.7,2029.3,2.68520572]
["bitfinex-derivatives","ETHF0:USTF0",1772502072641,7.86035857,2029.7,2029.3,2.68520572]
["bitfinex-derivatives","ETHF0:USTF0",1772502072848,1.40235857,2029.6,2028.9,2.66384771]
["bitfinex-derivatives","ETHF0:USTF0",1772502073242,1.51340693,2029.4,2028.9,2.66384771]
["bitfinex-derivatives","ETHF0:USTF0",1772502073448,7.97140693,2029.3,2028.9,2.66384771]
["bitfinex-derivatives","ETHF0:USTF0",1772502073649,6.458,2029.2,2028.9,2.66384771]
["bitfinex-derivatives","ETHF0:USTF0",1772502074046,6.458,2029.2,2028.9,2.6681216]
["bitfinex-derivatives","ETHF0:USTF0",1772502075652,6.458,2029.2,2028.9,1.85223324]
["bitfinex-derivatives","ETHF0:USTF0",1772502076752,4.32837244,2029.8,2028.9,1.85223324]
["bitfinex-derivatives","ETHF0:USTF0",1772502076952,6.458,2029.7,2029.1,2.25338084]
["bitfinex-derivatives","ETHF0:USTF0",1772502077454,1.91134044,2029.8,2029.1,2.25338084]
["bitfinex-derivatives","ETHF0:USTF0",1772502077752,12.79647124,2029.7,2029.1,2.25338084]
["bitfinex-derivatives","ETHF0:USTF0",1772502077952,6.458,2029.7,2029.1,2.25338084]
["bitfinex-derivatives","ETHF0:USTF0",1772502080653,0.00403878,2030.1,2029.2,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502080853,1.91682786,2030.1,2029.2,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502081053,1.91682786,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502081448,1.91315166,2029.9,2029.2,9.44338203]
["bitfinex-derivatives","ETHF0:USTF0",1772502081651,6.458,2029.8,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502081852,0.00403878,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502082247,6.34246314,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502083354,12.80046314,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502083557,6.46203878,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502085255,1.66356484,2030.0,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502087259,8.1145784,2029.9,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502087459,6.457,2029.8,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502088860,8.11560775,2029.8,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502089458,6.457,2030.0,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502090060,6.46103878,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502090259,1.66453008,2030.0,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502090857,0.00403878,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502091057,1.66446811,2030.0,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502092759,6.46103878,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502093061,8.13181222,2030.1,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502095360,1.66773376,2030.0,2029.3,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502100463,1.61880244,2030.7,2029.4,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502100766,1.51707719,2031.0,2029.8,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502100963,7.80428115,2030.9,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502101159,1.5169737,2030.9,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502101363,5.48504122,2030.8,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502101565,0.00549985,2030.8,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502102162,5.49054107,2030.8,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502103363,7.75527339,2030.8,2030.0,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502103564,7.75527339,2030.8,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502105566,2.25598593,2030.7,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502106169,2.19218097,2030.5,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502106567,4.65538097,2030.5,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502106767,2.4632,2030.5,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502111367,5.48504122,2030.4,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502112267,0.00549985,2030.8,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502112473,6.455,2030.7,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502112770,2.13825331,2030.6,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502112967,4.60145331,2030.6,2030.1,2.98538203]
["bitfinex-derivatives","ETHF0:USTF0",1772502113372,2.132412,2030.2,2029.5,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502113567,2.132412,2030.1,2029.5,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502113968,2.4632,2030.0,2029.5,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502114262,5.48504122,2030.1,2029.5,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502114463,10.0760275,2030.1,2029.5,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502114663,2.12778628,2030.0,2029.3,9.91364119]
["bitfinex-derivatives","ETHF0:USTF0",1772502114874,2.12778628,2030.0,2029.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502115365,2.12177409,2029.7,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502115767,7.60681531,2029.6,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502115970,2.4632,2029.5,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502116363,2.12177409,2029.6,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502116563,5.48504122,2029.5,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502116866,7.94824122,2029.5,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502117064,5.48504122,2029.5,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502117464,2.4632,2029.4,2029.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502119069,2.4632,2029.4,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502119373,7.5622476,2029.5,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502119670,2.07720638,2029.4,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502120075,2.4632,2029.3,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502120374,0.00622113,2029.3,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502120576,2.46942113,2029.3,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502120877,0.00622113,2029.3,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502121076,2.46942113,2029.3,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502121680,2.06252844,2029.1,2028.9,0.00427389]
["bitfinex-derivatives","ETHF0:USTF0",1772502121871,2.06252844,2029.1,2028.6,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502122068,5.48504122,2029.0,2028.6,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502122479,2.03584653,2028.9,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502122776,2.03584653,2028.9,2028.4,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1772502122974,11.94104122,2029.0,2028.4,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1772502122975,2.4632,2028.6,2028.4,0.0059937]
["bitfinex-derivatives","ETHF0:USTF0",1772502123176,2.38337489,2028.6,2028.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502123377,2.4632,2028.4,2028.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502123572,7.86841611,2028.5,2028.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502123877,2.4632,2028.4,2028.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502124071,2.33676855,2028.9,2028.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502124272,9.74050307,2029.0,2028.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502124476,3.28450307,2028.9,2028.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502124672,2.04791696,2029.3,2028.2,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502124886,0.00622113,2029.3,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502125075,0.00622113,2029.3,2028.6,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502126680,3.2907242,2029.3,2028.6,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502126879,3.2907242,2029.3,2028.0,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1772502126880,3.28450307,2029.1,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502128275,3.2907242,2029.3,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502128480,0.00622113,2029.3,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502128778,3.2907242,2029.3,2028.4,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502129184,3.28450307,2029.9,2028.9,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502129371,3.28450307,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502130077,0.00379766,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502130281,3.28830073,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502130683,3.28450307,2029.8,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502131576,3.28450307,2029.8,2028.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502131776,3.28450307,2029.8,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502132986,9.74150307,2029.8,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502133383,3.28450307,2029.7,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502143087,3.56170394,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502144491,0.00379766,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502145490,3.56170394,2029.9,2029.0,3.45864119]
["bitfinex-derivatives","ETHF0:USTF0",1772502150693,3.55790628,2030.2,2029.2,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502150896,3.55790628,2030.2,2029.4,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502151696,3.56399789,2030.2,2029.4,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502152098,0.00609161,2030.2,2029.5,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502152301,0.00609161,2030.2,2029.5,3.71137917]
["bitfinex-derivatives","ETHF0:USTF0",1772502152492,3.56399789,2030.2,2029.5,3.71137917]
["bitfinex-derivatives","ETHF0:USTF0",1772502158194,3.55790628,2030.8,2029.7,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502158398,3.55790628,2030.6,2029.9,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502159201,3.56318001,2030.6,2029.9,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502162503,3.56318001,2030.6,2029.8,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502162804,3.56318001,2030.6,2029.8,10.16322607]
["bitfinex-derivatives","ETHF0:USTF0",1772502163104,3.56318001,2030.6,2029.9,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502165006,3.56318001,2030.6,2029.6,10.16322607]
["bitfinex-derivatives","ETHF0:USTF0",1772502165201,3.56318001,2030.6,2029.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772502165399,3.55790628,2030.3,2029.5,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1772502165606,3.55790628,2030.1,2029.5,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1772502167010,3.55790628,2030.0,2029.0,3.70722607]
["bitfinex-derivatives","ETHF0:USTF0",1772502167810,3.55790628,2030.0,2029.0,3.71311344]
["bitfinex-derivatives","ETHF0:USTF0",1772502168310,3.55790628,2030.0,2029.1,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502172017,6.456,2030.1,2029.1,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502172018,3.43166588,2030.3,2029.1,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502172215,3.43166588,2030.1,2029.3,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502172418,3.43166588,2030.1,2029.5,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502173412,3.43166588,2030.3,2029.5,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502173616,3.43166588,2030.3,2029.6,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502174824,3.43166588,2030.3,2029.5,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502175018,3.43166588,2030.1,2029.2,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502181221,3.43166588,2030.5,2029.7,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502184027,3.43166588,2030.5,2029.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772502184229,3.43166588,2030.5,2029.7,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502186424,3.43166588,2030.5,2029.4,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502186623,3.43166588,2030.3,2029.2,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502186828,3.43166588,2030.1,2029.2,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502187425,0.24637,2029.8,2029.0,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1772502187732,3.43166588,2029.7,2029.0,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1772502187925,9.88766588,2029.7,2029.0,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1772502188230,3.43166588,2029.6,2029.0,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1772502190932,3.43166588,2029.6,2028.5,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502191732,3.43166588,2029.6,2028.5,3.59437912]
["bitfinex-derivatives","ETHF0:USTF0",1772502192433,3.43166588,2029.6,2028.7,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502192633,3.43166588,2029.6,2028.9,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502199038,4.37148315,2030.3,2028.9,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502199039,3.22638828,2029.9,2028.9,3.588557]
["bitfinex-derivatives","ETHF0:USTF0",1772502199930,3.22638828,2029.6,2028.5,3.3792076]
["bitfinex-derivatives","ETHF0:USTF0",1772502200134,3.22638828,2029.4,2028.5,0.00582212]
["bitfinex-derivatives","ETHF0:USTF0",1772502200641,3.22638828,2029.4,2028.2,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502200642,3.22638828,2029.2,2028.2,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502200837,3.22638828,2029.2,2028.1,9.83038548]
["bitfinex-derivatives","ETHF0:USTF0",1772502201141,3.22638828,2029.1,2028.2,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502201639,3.23015737,2029.1,2028.2,3.37959812]
["bitfinex-derivatives","ETHF0:USTF0",1772502204943,3.23015737,2029.1,2028.2,0.00621264]
["bitfinex-derivatives","ETHF0:USTF0",1772502206544,3.23015737,2029.1,2028.2,3.37959812]
["bitfinex-derivatives","ETHF0:USTF0",1772502206841,3.22638828,2029.0,2028.2,3.37959812]
["bitfinex-derivatives","ETHF0:USTF0",1772502207237,0.00376909,2029.1,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502207238,3.23015737,2029.1,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502207442,0.00376909,2029.1,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502207642,3.23015737,2029.1,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502209247,0.00376909,2029.1,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502211150,3.22638828,2029.4,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502212149,3.2323844,2029.4,2028.4,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502217457,3.2323844,2029.4,2028.6,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502222757,3.22638828,2029.6,2028.8,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502223256,3.22638828,2030.1,2028.8,3.61986548]
["bitfinex-derivatives","ETHF0:USTF0",1772502223457,4.1102405,2030.2,2028.8,3.61986548]
["bitfinex-derivatives","ETHF0:USTF0",1772502223458,3.22638828,2029.9,2028.8,3.61986548]
["bitfinex-derivatives","ETHF0:USTF0",1772502223854,3.23180444,2029.9,2028.8,3.61986548]
["bitfinex-derivatives","ETHF0:USTF0",1772502226456,3.23180444,2029.9,2028.6,2.03887703]
["bitfinex-derivatives","ETHF0:USTF0",1772502226457,3.22638828,2029.7,2028.6,3.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1772502228261,3.22638828,2029.7,2028.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502228460,3.22638828,2029.7,2029.0,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502231963,3.22638828,2029.7,2028.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502232164,3.22638828,2029.7,2028.9,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502233762,0.00541616,2029.9,2029.1,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502233964,3.11641111,2029.9,2029.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502236669,3.11099495,2030.9,2029.9,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502236967,7.73338769,2031.6,2030.2,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502236968,3.11099495,2031.3,2030.2,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502237667,3.11666163,2031.3,2030.4,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502237969,3.11666163,2031.3,2030.6,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502238467,3.11099495,2031.9,2030.7,2.28513703]
["bitfinex-derivatives","ETHF0:USTF0",1772502238661,3.11099495,2031.9,2031.1,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502238865,3.11099495,2031.9,2031.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502239169,3.11099495,2031.9,2031.3,9.7120369]
["bitfinex-derivatives","ETHF0:USTF0",1772502239569,3.11556268,2031.9,2031.3,9.7120369]
["bitfinex-derivatives","ETHF0:USTF0",1772502239867,3.11556268,2031.9,2031.4,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502240066,3.11099495,2032.6,2031.4,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1772502240267,3.11099495,2032.6,2031.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502240466,3.18399495,2032.8,2032.1,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502240770,3.18399495,2032.8,2032.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772502241175,3.18831074,2032.8,2032.2,6.46038805]
["bitfinex-derivatives","ETHF0:USTF0",1772502242269,3.18831074,2032.8,2032.2,0.00438805]
["bitfinex-derivatives","ETHF0:USTF0",1772502242472,3.18831074,2032.8,2031.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772502243374,3.18831074,2032.8,2031.8,6.45863224]
["bitfinex-derivatives","ETHF0:USTF0",1772502243675,3.18831074,2032.8,2031.8,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772502243871,3.11099495,2032.7,2031.8,0.00363224]
["bitfinex-derivatives","ETHF0:USTF0",1772502244074,3.11099495,2032.7,2031.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502244373,3.11099495,2032.7,2031.4,9.7090369]
["bitfinex-derivatives","ETHF0:USTF0",1772502244573,3.11099495,2032.7,2031.5,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502245177,3.11099495,2032.7,2031.5,3.25940485]
["bitfinex-derivatives","ETHF0:USTF0",1772502245579,3.11099495,2032.4,2031.5,0.00436795]
["bitfinex-derivatives","ETHF0:USTF0",1772502246577,3.11099495,2032.4,2031.5,3.25940485]
["bitfinex-derivatives","ETHF0:USTF0",1772502246780,3.11099495,2032.3,2031.5,3.25940485]
["bitfinex-derivatives","ETHF0:USTF0",1772502247277,3.11099495,2032.3,2031.7,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502249478,3.11099495,2032.3,2031.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772502250683,3.11099495,2032.3,2031.6,9.7080369]
["bitfinex-derivatives","ETHF0:USTF0",1772502251882,3.11099495,2032.3,2031.5,3.25940485]
["bitfinex-derivatives","ETHF0:USTF0",1772502252174,3.11099495,2032.5,2031.5,3.25940485]
["bitfinex-derivatives","ETHF0:USTF0",1772502252381,3.11099495,2032.5,2031.6,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502252882,3.11099495,2032.5,2031.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502253081,3.11099495,2032.7,2031.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502254481,3.18831074,2032.8,2031.8,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502254876,0.07731579,2032.8,2032.1,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502255182,0.07731579,2032.8,2032.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502255384,3.18831074,2032.8,2032.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502255582,0.07731579,2032.8,2032.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502255882,3.18831074,2032.8,2032.3,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502256478,3.18831074,2032.8,2031.7,2.03492224]
["bitfinex-derivatives","ETHF0:USTF0",1772502256781,3.11099495,2032.3,2031.6,3.2550369]
["bitfinex-derivatives","ETHF0:USTF0",1772502257182,3.11099495,2032.3,2031.5,0.00436795]
["bitfinex-derivatives","ETHF0:USTF0",1772502258583,3.17056107,2032.0,2031.5,0.00436795]
["bitfinex-derivatives","ETHF0:USTF0",1772502258882,3.17056107,2032.0,2031.5,2.98454705]
["bitfinex-derivatives","ETHF0:USTF0",1772502259278,3.17056107,2032.0,2030.9,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502259485,6.45,2032.5,2030.9,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502259486,3.17056107,2031.8,2030.9,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502260280,3.17056107,2031.8,2030.9,2.98414195]
["bitfinex-derivatives","ETHF0:USTF0",1772502266988,3.17056107,2031.5,2030.6,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502267983,3.17056107,2031.5,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502269184,2.03492224,2031.4,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502269386,3.17056107,2031.3,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502269588,3.17639901,2031.3,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502270784,0.00583794,2031.3,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502270984,0.00583794,2031.3,2030.6,5.01871939]
["bitfinex-derivatives","ETHF0:USTF0",1772502271188,0.00583794,2031.3,2030.7,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502272593,3.17056107,2031.9,2030.7,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502273688,3.17531902,2031.9,2030.7,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502274693,3.42143902,2031.9,2030.7,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502274893,3.17056107,2031.7,2030.7,2.9801791]
["bitfinex-derivatives","ETHF0:USTF0",1772502277590,3.17056107,2031.7,2030.6,0.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1772502277796,9.33732571,2031.6,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502277998,3.17056107,2031.5,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502286306,3.41672107,2031.5,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502287508,2.76848606,2031.3,2030.6,2.98379715]
["bitfinex-derivatives","ETHF0:USTF0",1772502290514,2.77324401,2031.9,2031.1,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502292211,2.76848606,2031.7,2030.9,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502292811,2.76848606,2031.5,2030.9,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502300227,2.76848606,2031.5,2030.6,0.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1772502300519,2.76848606,2031.2,2030.5,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502300915,2.76848606,2031.2,2030.2,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502301220,2.76848606,2031.0,2030.2,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502301623,2.76848606,2030.6,2029.8,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502301814,2.03492224,2030.7,2029.4,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502301815,2.76848606,2030.3,2029.4,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502302520,9.22048606,2030.5,2029.5,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502302720,2.76848606,2030.4,2029.5,2.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1772502303617,0.00428823,2030.5,2029.7,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502303819,0.00428823,2030.5,2029.8,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502304018,2.77277429,2030.5,2029.8,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502304815,2.77277429,2030.5,2029.7,9.40060433]
["bitfinex-derivatives","ETHF0:USTF0",1772502305020,2.76848606,2030.3,2029.5,2.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1772502306319,0.00428823,2030.5,2029.5,2.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1772502306320,2.77277429,2030.5,2029.5,2.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1772502306920,2.77277429,2030.5,2029.7,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502307223,0.00428823,2030.5,2029.7,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502311926,2.76848606,2030.9,2029.7,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502312319,2.76848606,2031.4,2030.0,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502312517,2.76848606,2031.4,2030.2,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502312921,2.76848606,2031.2,2030.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772502313118,3.01471606,2030.9,2029.8,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502314323,2.76848606,2030.8,2029.8,2.94860433]
["bitfinex-derivatives","ETHF0:USTF0",1772502317721,2.82471915,2030.6,2029.7,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502319819,2.82471915,2030.6,2029.5,2.66707801]
["bitfinex-derivatives","ETHF0:USTF0",1772502321625,2.69518451,2030.9,2029.7,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502321931,2.69518451,2030.9,2029.8,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502323031,2.69518451,2030.9,2029.5,0.00500045]
["bitfinex-derivatives","ETHF0:USTF0",1772502323032,2.69518451,2030.4,2029.5,0.00500045]
["bitfinex-derivatives","ETHF0:USTF0",1772502323230,2.69518451,2030.3,2029.5,0.00500045]
["bitfinex-derivatives","ETHF0:USTF0",1772502324627,2.69518451,2029.9,2029.0,9.11607756]
["bitfinex-derivatives","ETHF0:USTF0",1772502324827,2.69518451,2029.9,2029.0,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502325621,2.70143696,2029.9,2029.0,2.66738912]
["bitfinex-derivatives","ETHF0:USTF0",1772502326329,2.70143696,2029.9,2029.0,0.00531156]
["bitfinex-derivatives","ETHF0:USTF0",1772502327226,2.70143696,2029.9,2029.0,2.66738912]
["bitfinex-derivatives","ETHF0:USTF0",1772502328831,2.69518451,2029.7,2029.0,0.00531156]
["bitfinex-derivatives","ETHF0:USTF0",1772502329229,2.69518451,2029.7,2029.0,2.66738912]
["bitfinex-derivatives","ETHF0:USTF0",1772502333431,2.70143696,2029.9,2029.0,2.66738912]
["bitfinex-derivatives","ETHF0:USTF0",1772502334430,4.08737478,2030.8,2029.8,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502334638,2.37012791,2031.4,2030.0,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502334836,2.37012791,2031.4,2030.2,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502335029,6.456,2031.5,2030.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502335335,8.81909404,2031.5,2030.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502335531,8.82459064,2031.5,2030.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502336530,2.69297934,2031.4,2030.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502337030,2.69297934,2031.4,2029.7,16.33525193]
["bitfinex-derivatives","ETHF0:USTF0",1772502337031,2.69518451,2031.0,2029.8,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502337238,2.69518451,2030.7,2029.2,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502339029,2.69518451,2030.5,2029.2,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502347544,2.69518451,2030.5,2029.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502349738,2.94147451,2030.5,2029.4,2.66207756]
["bitfinex-derivatives","ETHF0:USTF0",1772502350547,2.94147451,2030.5,2029.1,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502350848,2.64266964,2030.3,2029.1,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502351250,2.64266964,2030.1,2029.1,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502351649,2.64266964,2030.3,2029.3,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502353350,2.64266964,2030.3,2029.1,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502355749,2.64266964,2030.1,2029.1,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502357247,2.64266964,2030.1,2029.0,0.00531156]
["bitfinex-derivatives","ETHF0:USTF0",1772502357248,8.94916964,2030.0,2029.0,0.00531156]
["bitfinex-derivatives","ETHF0:USTF0",1772502357452,2.64266964,2029.4,2028.3,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502357651,2.64266964,2029.2,2028.3,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502358452,0.00550948,2029.2,2028.5,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502359047,2.64266964,2029.6,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502359553,6.456,2029.8,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502359554,2.64266964,2029.8,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502359949,2.64761228,2029.8,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502361949,6.456,2029.7,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502362151,2.61560921,2029.6,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502363854,2.6007163,2029.5,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502364655,2.58778919,2029.7,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502366751,6.46094264,2029.8,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502366752,9.02942487,2029.6,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502366954,2.57342487,2029.5,2028.7,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502375162,8.94244251,2029.7,2028.9,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502375363,2.48644251,2029.6,2028.9,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502375760,2.48644251,2029.6,2028.6,2.66268751]
["bitfinex-derivatives","ETHF0:USTF0",1772502376063,2.4713411,2029.0,2028.3,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1772502379070,2.4713411,2029.0,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502379271,8.92585137,2028.9,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502379471,2.46985137,2028.8,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502379872,2.46985137,2028.8,2028.3,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1772502380265,2.46985137,2028.8,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502381474,2.45348801,2029.3,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502381675,2.45348801,2029.1,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502382463,2.43994108,2029.3,2028.4,2.04038945]
["bitfinex-derivatives","ETHF0:USTF0",1772502382668,2.43994108,2029.3,2028.5,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502386571,8.8773921,2029.5,2028.7,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502386775,2.4213921,2029.5,2028.7,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502386967,2.4213921,2029.7,2028.7,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502387276,0.00494264,2029.8,2029.0,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502387973,2.41373294,2030.1,2029.2,4.7864428]
["bitfinex-derivatives","ETHF0:USTF0",1772502388181,2.41373294,2030.1,2029.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502388875,2.39432001,2030.4,2029.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502389077,2.39367357,2030.3,2029.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502390181,2.39107624,2030.1,2029.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502390881,2.39107624,2030.1,2029.1,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502391475,2.39107624,2030.1,2028.9,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502391680,2.38349388,2029.8,2028.5,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502391881,2.38349388,2029.6,2028.5,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502393785,2.36433507,2029.5,2028.5,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502398785,2.33619856,2029.3,2028.3,2.74987144]
["bitfinex-derivatives","ETHF0:USTF0",1772502398982,2.04038945,2029.4,2028.1,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502398983,2.33619856,2029.0,2028.1,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502399284,2.32871795,2028.9,2028.1,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502399988,2.33236099,2028.9,2028.1,2.75194079]
["bitfinex-derivatives","ETHF0:USTF0",1772502402580,4.37275044,2028.9,2028.1,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1772502402785,2.29445687,2028.8,2028.1,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1772502403088,2.29381857,2028.5,2027.7,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502403283,2.28703666,2028.3,2027.7,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502403485,2.28703666,2028.3,2027.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502403690,2.28703666,2028.2,2027.3,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502404090,2.28703666,2028.2,2027.3,2.75068037]
["bitfinex-derivatives","ETHF0:USTF0",1772502404298,2.26877629,2028.0,2027.3,2.75068037]
["bitfinex-derivatives","ETHF0:USTF0",1772502405192,2.26877629,2028.0,2027.3,0.00462702]
["bitfinex-derivatives","ETHF0:USTF0",1772502405593,2.26877629,2028.0,2027.3,2.75068037]
["bitfinex-derivatives","ETHF0:USTF0",1772502406093,2.22803991,2027.8,2027.3,2.75068037]
["bitfinex-derivatives","ETHF0:USTF0",1772502406397,2.22129656,2027.7,2026.8,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502406898,6.456,2027.9,2026.8,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502407090,8.67671838,2027.9,2026.8,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502407290,2.21397953,2027.8,2026.8,2.74605335]
["bitfinex-derivatives","ETHF0:USTF0",1772502407493,2.21397953,2027.8,2026.8,2.75047454]
["bitfinex-derivatives","ETHF0:USTF0",1772502410991,8.63061435,2027.7,2026.8,2.75047454]
["bitfinex-derivatives","ETHF0:USTF0",1772502411400,2.17461435,2027.7,2026.8,2.75047454]
["bitfinex-derivatives","ETHF0:USTF0",1772502416091,2.20701079,2027.9,2026.8,2.75047454]
["bitfinex-derivatives","ETHF0:USTF0",1772502416297,2.20701079,2028.3,2027.2,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502416492,2.20701079,2028.0,2027.2,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502416697,2.20701079,2027.7,2026.9,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502416897,2.20701079,2027.7,2026.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1772502417192,2.20701079,2027.7,2026.8,2.53103493]
["bitfinex-derivatives","ETHF0:USTF0",1772502417396,2.19982605,2027.1,2026.1,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502418393,2.20617862,2027.1,2026.1,2.53269028]
["bitfinex-derivatives","ETHF0:USTF0",1772502418998,0.00635257,2027.1,2026.1,2.53269028]
["bitfinex-derivatives","ETHF0:USTF0",1772502419298,0.00635257,2027.1,2026.3,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502420899,0.00635257,2027.1,2026.5,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502422294,2.18253818,2027.1,2026.2,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502422696,2.18253818,2027.1,2026.1,0.00607654]
["bitfinex-derivatives","ETHF0:USTF0",1772502422697,2.17618561,2026.8,2026.1,2.53269028]
["bitfinex-derivatives","ETHF0:USTF0",1772502424299,0.00635257,2027.1,2026.1,4.57307973]
["bitfinex-derivatives","ETHF0:USTF0",1772502424601,0.00635257,2027.1,2026.5,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502425804,2.13677225,2027.5,2026.5,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502426600,2.12663073,2027.7,2026.5,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502426803,2.13228858,2027.7,2026.5,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502428895,2.0827162,2027.5,2026.2,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502432906,2.06491094,2027.3,2026.2,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502433601,4.0966203,2027.7,2026.6,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502433602,2.06366137,2027.7,2026.6,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502436604,2.07829707,2027.5,2026.6,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502437706,2.07285406,2027.7,2026.6,2.52661374]
["bitfinex-derivatives","ETHF0:USTF0",1772502439407,2.07285406,2027.7,2026.5,6.70377]
["bitfinex-derivatives","ETHF0:USTF0",1772502439408,0.00565785,2027.7,2026.8,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502440307,2.03799568,2027.7,2026.8,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502440908,2.03233783,2028.1,2027.0,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502442007,1.96319859,2027.9,2027.0,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502445507,2.20979859,2027.9,2026.6,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502445708,1.83251854,2027.7,2026.6,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502445910,1.83251854,2027.5,2026.6,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502446101,4.09096245,2027.8,2026.6,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502446102,1.83155316,2027.3,2026.6,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502447210,1.81871342,2027.1,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502447400,1.81871342,2027.1,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502449910,1.83017217,2026.9,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502450107,8.28717217,2026.9,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502450406,1.83603907,2027.3,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502451901,1.82945593,2027.1,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502452212,1.82043986,2027.4,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502452407,1.82043986,2027.3,2026.1,2.40625604]
["bitfinex-derivatives","ETHF0:USTF0",1772502452811,1.82043986,2027.4,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502454511,6.458,2027.3,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502454708,8.27201185,2027.3,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502454908,1.81401185,2027.3,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502455509,8.11232045,2027.9,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502455510,1.80748046,2027.5,2026.3,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502456012,1.80748046,2027.9,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502459212,0.00364741,2028.1,2027.1,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502459213,1.81009957,2028.1,2027.1,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502459513,0.00364741,2028.1,2027.1,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502459914,1.81009957,2028.1,2027.1,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502461815,1.81009957,2028.1,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502462317,8.2581953,2028.0,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502462517,1.8001953,2027.9,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502464515,1.79704975,2028.1,2026.9,2.6468895]
["bitfinex-derivatives","ETHF0:USTF0",1772502466115,2.04362975,2028.1,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502467524,1.79704975,2028.1,2026.9,2.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1772502467723,0.00364741,2028.1,2027.1,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502467925,0.00364741,2028.1,2027.3,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502468726,1.7274156,2028.7,2027.5,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502469722,1.73163027,2028.7,2027.5,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502471825,0.00421467,2028.7,2027.9,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502472029,1.67055277,2029.2,2027.9,2.47869829]
["bitfinex-derivatives","ETHF0:USTF0",1772502472628,1.66667309,2029.0,2027.9,2.47869829]
["bitfinex-derivatives","ETHF0:USTF0",1772502472826,1.66667309,2028.9,2027.9,2.47869829]
["bitfinex-derivatives","ETHF0:USTF0",1772502473031,1.67266463,2028.9,2027.9,2.47869829]
["bitfinex-derivatives","ETHF0:USTF0",1772502479136,0.00599154,2028.9,2027.9,2.47869829]
["bitfinex-derivatives","ETHF0:USTF0",1772502480034,0.00599154,2028.9,2028.0,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1772502480234,1.59064094,2029.3,2028.1,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502480435,1.59663248,2029.6,2028.5,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502480636,4.09096245,2030.1,2028.7,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502480930,1.59663248,2029.9,2028.7,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502481336,1.60160283,2029.9,2028.7,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502482943,1.60953385,2029.5,2028.5,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502484944,1.59982457,2029.3,2028.5,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502485140,1.59982457,2029.3,2028.0,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502486345,1.57678653,2029.2,2028.0,2.72019784]
["bitfinex-derivatives","ETHF0:USTF0",1772502490244,1.55793574,2029.4,2028.0,2.72019784]
["bitfinex-derivatives","ETHF0:USTF0",1772502490440,1.55210071,2029.6,2028.6,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502491150,1.55174088,2029.8,2028.6,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502493145,1.55174088,2029.8,2028.8,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502495854,1.59666457,2029.6,2028.8,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502496757,1.59375484,2029.5,2028.6,2.47362784]
["bitfinex-derivatives","ETHF0:USTF0",1772502498050,1.56649139,2029.7,2028.8,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502499050,1.57166292,2029.9,2029.0,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502499250,0.00497035,2029.9,2029.0,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502499456,0.00497035,2029.9,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502499857,1.56101845,2030.5,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502500856,1.56500719,2030.5,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502502853,1.53607404,2030.4,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502503056,2.04431447,2030.5,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502503057,1.53566122,2030.1,2029.3,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502504065,1.54643646,2030.0,2029.1,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502504265,1.5408474,2029.8,2029.1,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502504964,1.5408474,2029.8,2028.6,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502505761,1.5408474,2029.8,2028.7,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502509668,1.5408474,2029.8,2028.9,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502509966,2.04032573,2030.2,2028.9,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502509967,7.96551844,2030.1,2028.9,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502510162,1.51309715,2030.0,2028.9,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502514976,7.94189916,2030.4,2029.4,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502515175,7.94189916,2030.4,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502515374,1.47907245,2030.3,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502516770,1.45462359,2030.1,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502517270,1.45462359,2030.1,2029.4,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1772502517473,1.45462359,2030.1,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502518068,1.4475163,2030.3,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502518572,1.4475163,2030.3,2029.4,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1772502519077,1.4475163,2030.3,2029.4,2.19696259]
["bitfinex-derivatives","ETHF0:USTF0",1772502522376,4.17670789,2030.8,2029.7,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502522578,10.31118359,2031.6,2030.2,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502522579,1.3950244,2031.3,2030.2,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502523282,1.38937434,2031.2,2030.2,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502523483,1.38937434,2030.9,2030.2,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502523978,0.00353564,2031.2,2029.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502523979,1.3477338,2031.1,2030.0,2.04032573]
["bitfinex-derivatives","ETHF0:USTF0",1772502524176,1.3477338,2031.1,2030.1,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502525082,1.36293659,2030.8,2030.1,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502525284,1.36293659,2030.8,2029.8,2.19285827]
["bitfinex-derivatives","ETHF0:USTF0",1772502527586,1.3260794,2031.1,2029.9,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502532093,0.00353564,2031.2,2030.1,4.36134432]
["bitfinex-derivatives","ETHF0:USTF0",1772502532286,0.00353564,2031.2,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502532981,1.29010533,2031.2,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502533187,1.28630028,2031.1,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502536992,0.00353564,2031.2,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502537694,1.2557048,2031.2,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502539497,1.24009021,2031.1,2030.2,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502541496,1.22976485,2030.5,2029.6,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502541798,1.22976485,2030.7,2029.6,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502544296,1.02358845,2030.5,2029.6,2.32101859]
["bitfinex-derivatives","ETHF0:USTF0",1772502548802,0.99825027,2030.1,2029.4,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1772502551101,7.44221428,2030.4,2029.4,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1772502551304,0.98232017,2030.3,2029.4,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1772502555409,0.96304703,2030.2,2029.4,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1772502557112,0.9582692,2030.1,2029.4,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1772502557305,0.9582692,2030.1,2029.4,2.32512291]
["bitfinex-derivatives","ETHF0:USTF0",1772502557705,0.9582692,2030.1,2029.4,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1772502557907,0.94949262,2029.9,2029.2,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502558609,7.65214721,2030.0,2029.2,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502558914,7.65214721,2030.0,2029.2,2.18508338]
["bitfinex-derivatives","ETHF0:USTF0",1772502559114,0.9508078,2030.4,2029.2,2.18508338]
["bitfinex-derivatives","ETHF0:USTF0",1772502559405,0.94631134,2030.4,2029.2,2.18508338]
["bitfinex-derivatives","ETHF0:USTF0",1772502559605,0.94631134,2030.2,2029.2,2.18508338]
["bitfinex-derivatives","ETHF0:USTF0",1772502563608,0.9070537,2030.0,2029.2,2.18508338]
["bitfinex-derivatives","ETHF0:USTF0",1772502564619,0.88657226,2029.8,2028.7,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502564817,0.88657226,2029.7,2028.7,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502565419,0.88191388,2030.0,2028.7,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502565619,0.88832264,2030.0,2028.7,2.18470418]
["bitfinex-derivatives","ETHF0:USTF0",1772502569326,0.00640876,2030.0,2028.9,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502577621,0.2463,2030.4,2029.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502577821,7.92154584,2030.4,2029.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502578022,0.86737588,2030.2,2029.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502578521,6.06797826,2030.7,2029.3,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502578723,6.37370271,2030.6,2029.3,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502579017,0.005878,2030.7,2029.4,2.42654378]
["bitfinex-derivatives","ETHF0:USTF0",1772502579224,0.86873555,2030.7,2029.4,2.42654378]
["bitfinex-derivatives","ETHF0:USTF0",1772502579614,0.005878,2030.7,2029.6,2.42651378]
["bitfinex-derivatives","ETHF0:USTF0",1772502580320,0.85900424,2031.3,2029.9,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502580623,6.36761859,2031.2,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502580825,0.85900424,2031.1,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502581026,0.85897228,2031.3,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502581225,7.22022258,2031.2,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502581423,0.85897228,2031.2,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502582224,0.00555077,2031.3,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502582722,7.20613962,2031.3,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502582927,0.85149128,2031.3,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502586724,0.83434501,2031.2,2030.1,2.18012378]
["bitfinex-derivatives","ETHF0:USTF0",1772502589932,0.82332809,2030.8,2029.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502592234,0.81156743,2031.0,2029.8,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502595633,1.23717986,2031.2,2030.4,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502595940,1.57422812,2032.4,2031.2,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502596334,0.073,2032.4,2031.2,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502596732,0.07796102,2032.4,2031.2,2.1377314]
["bitfinex-derivatives","ETHF0:USTF0",1772502597240,1.49910666,2032.3,2031.2,2.1377314]
["bitfinex-derivatives","ETHF0:USTF0",1772502597837,2.05305826,2032.1,2031.2,2.1377314]
["bitfinex-derivatives","ETHF0:USTF0",1772502598138,2.4624,2032.0,2031.2,2.1377314]
["bitfinex-derivatives","ETHF0:USTF0",1772502598737,2.1528238,2032.4,2031.2,2.1377314]
["bitfinex-derivatives","ETHF0:USTF0",1772502599633,2.1528238,2032.4,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502600242,2.07486278,2032.3,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502600542,2.07486278,2032.2,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502600742,4.53726278,2032.0,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502600944,2.07486278,2032.0,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502601741,2.4624,2031.9,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502602141,2.07486278,2032.0,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502602342,2.07486278,2031.8,2031.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502603139,2.07486278,2031.8,2031.2,0.00572397]
["bitfinex-derivatives","ETHF0:USTF0",1772502603346,2.03974412,2032.0,2030.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772502603347,4.53726278,2031.5,2031.0,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502603644,2.07486278,2031.5,2031.0,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502604344,4.53726278,2031.5,2031.0,2.1354888]
["bitfinex-derivatives","ETHF0:USTF0",1772502604538,2.07486278,2031.4,2031.0,2.1354888]
["bitfinex-derivatives","ETHF0:USTF0",1772502605037,2.07486278,2031.4,2030.8,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502605243,2.07486278,2031.1,2030.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502605636,2.07486278,2031.6,2030.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502605837,2.07486278,2031.3,2030.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502606042,2.07486278,2031.3,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502606238,2.4624,2031.2,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502606439,4.53726278,2031.2,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502606639,2.07486278,2031.2,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502606843,2.07486278,2031.0,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502607245,2.4624,2030.9,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502607443,2.46828752,2030.9,2030.6,2.13683908]
["bitfinex-derivatives","ETHF0:USTF0",1772502609251,2.46828752,2030.9,2030.2,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772502609252,2.07486278,2030.8,2030.2,8.58400743]
["bitfinex-derivatives","ETHF0:USTF0",1772502609448,2.0807503,2030.9,2030.3,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502609649,2.4624,2030.5,2029.9,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502609853,2.07486278,2030.7,2029.9,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502610355,4.53726278,2030.6,2029.9,2.13598095]
["bitfinex-derivatives","ETHF0:USTF0",1772502610549,2.32114278,2030.6,2029.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502610752,2.07486278,2030.5,2029.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502611349,0.24628,2030.6,2029.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502611350,4.53726278,2030.3,2029.6,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502611552,4.53726278,2030.3,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502611750,2.4624,2030.2,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502612253,2.4624,2030.1,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502612456,2.07486278,2030.3,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502612653,2.07486278,2030.7,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502613457,2.07486278,2030.5,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502613658,2.07486278,2030.2,2029.6,2.13628301]
["bitfinex-derivatives","ETHF0:USTF0",1772502614254,2.07486278,2030.2,2029.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772502614255,4.53726278,2030.0,2029.4,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502614456,2.07486278,2030.0,2029.4,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502614756,4.53726278,2030.0,2029.4,2.13200743]
["bitfinex-derivatives","ETHF0:USTF0",1772502615057,4.53726278,2030.0,2029.4,2.13623679]
["bitfinex-derivatives","ETHF0:USTF0",1772502615756,2.4624,2030.0,2029.4,2.13623679]
["bitfinex-derivatives","ETHF0:USTF0",1772502616650,2.4624,2029.9,2029.4,2.13623679]
["bitfinex-derivatives","ETHF0:USTF0",1772502616857,2.07486278,2030.2,2029.4,2.13623679]
["bitfinex-derivatives","ETHF0:USTF0",1772502617152,2.4624,2030.0,2029.4,2.13623679]
["bitfinex-derivatives","ETHF0:USTF0",1772502617652,4.11407996,2030.2,2029.4,0.00422936]
["bitfinex-derivatives","ETHF0:USTF0",1772502617955,2.05056336,2029.8,2029.4,0.00422936]
["bitfinex-derivatives","ETHF0:USTF0",1772502618656,2.05056336,2029.8,2028.8,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502619054,2.06388311,2029.7,2028.8,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502619653,2.06388311,2029.7,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502620151,4.52628311,2029.7,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502620357,2.02456005,2029.6,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502621357,2.4624,2029.5,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502622453,2.02456005,2029.6,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502622854,2.4624,2029.5,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502623055,2.02456005,2029.6,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502623358,2.4624,2029.5,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502623751,2.00915657,2029.8,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502623958,2.4624,2029.6,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502624557,2.4624,2029.5,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502624752,2.00511186,2029.4,2028.8,2.2324152]
["bitfinex-derivatives","ETHF0:USTF0",1772502625057,2.19771578,2029.2,2028.5,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502625559,2.4624,2029.0,2028.5,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502625861,2.4624,2029.0,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502626060,2.4624,2028.9,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502626262,2.19771578,2029.2,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502626462,2.4624,2029.0,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502626955,2.4624,2028.9,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502627254,2.19771578,2029.2,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502627454,2.4624,2029.2,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502628560,2.39164262,2029.4,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502628961,2.4624,2029.2,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502629153,2.39164262,2029.4,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502629554,2.4624,2029.2,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502629957,2.4624,2029.1,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502630161,2.39164262,2029.4,2028.5,2.23236576]
["bitfinex-derivatives","ETHF0:USTF0",1772502630962,2.38602172,2028.9,2028.5,0.00353379]
["bitfinex-derivatives","ETHF0:USTF0",1772502631567,2.4624,2028.6,2028.5,0.00353379]
["bitfinex-derivatives","ETHF0:USTF0",1772502631862,2.4624,2028.6,2028.0,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502631863,2.38602172,2028.5,2028.0,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502632367,2.38602172,2028.5,2027.8,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502632562,2.4624,2028.0,2027.8,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502632769,2.38602172,2028.6,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502632969,6.457,2028.7,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502632970,2.4624,2028.3,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502633169,2.38602172,2028.5,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502633467,2.4624,2028.2,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502633871,2.38602172,2028.5,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502634569,2.4624,2028.1,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502635068,2.38602172,2028.5,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502635269,1.58304691,2028.2,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502640577,2.38602172,2028.4,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502640776,2.38602172,2028.8,2027.8,2.23453302]
["bitfinex-derivatives","ETHF0:USTF0",1772502640976,2.38602172,2028.8,2027.9,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502641173,1.58304691,2028.4,2027.9,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502642072,2.38602172,2028.7,2027.9,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502642278,2.38602172,2029.1,2028.3,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502642478,0.0056209,2029.4,2028.4,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502642479,2.38602172,2029.3,2028.4,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502643479,0.0056209,2029.4,2028.6,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502645176,2.39164262,2029.4,2028.6,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502646976,2.38602172,2029.8,2028.8,4.26804915]
["bitfinex-derivatives","ETHF0:USTF0",1772502647182,2.38602172,2030.2,2029.2,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502647983,2.38983145,2030.2,2029.2,2.22883197]
["bitfinex-derivatives","ETHF0:USTF0",1772502652186,2.47212305,2029.9,2028.8,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502652383,2.03921718,2030.0,2028.8,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502652384,2.47212305,2029.6,2028.8,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502659491,2.47212305,2029.4,2028.2,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502659685,2.47212305,2029.1,2028.2,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502660682,2.47212305,2029.1,2028.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502660888,2.47212305,2028.8,2027.8,0.00570105]
["bitfinex-derivatives","ETHF0:USTF0",1772502661193,2.47212305,2028.8,2027.8,2.33569437]
["bitfinex-derivatives","ETHF0:USTF0",1772502668901,2.47212305,2028.4,2027.4,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502669100,2.03921718,2028.5,2027.4,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502669101,2.47212305,2028.1,2027.4,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502670198,2.47597913,2028.1,2027.4,2.33433964]
["bitfinex-derivatives","ETHF0:USTF0",1772502670999,0.00385608,2028.1,2027.4,2.33433964]
["bitfinex-derivatives","ETHF0:USTF0",1772502672304,0.24651,2028.7,2027.6,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502672305,2.47212305,2028.7,2027.6,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502672507,2.47212305,2028.7,2027.8,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502673197,2.47601985,2028.7,2027.8,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502676403,2.47601985,2028.7,2027.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502676607,2.47601985,2028.7,2027.6,2.32999332]
["bitfinex-derivatives","ETHF0:USTF0",1772502676807,2.47601985,2028.7,2027.4,2.33433964]
["bitfinex-derivatives","ETHF0:USTF0",1772502677109,2.47212305,2028.3,2027.4,0.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1772502677309,2.47212305,2028.1,2027.4,0.00434632]
["bitfinex-derivatives","ETHF0:USTF0",1772502677510,2.47212305,2028.1,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502678110,2.47212305,2028.1,2026.8,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502678610,2.47212305,2028.1,2026.8,2.40832034]
["bitfinex-derivatives","ETHF0:USTF0",1772502680010,2.28851383,2027.9,2026.8,2.40832034]
["bitfinex-derivatives","ETHF0:USTF0",1772502681815,2.28851383,2027.7,2026.8,2.40832034]
["bitfinex-derivatives","ETHF0:USTF0",1772502684616,2.28851383,2027.9,2027.0,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502685217,2.28851383,2028.1,2027.2,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502688415,2.28851383,2028.6,2027.2,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502689117,2.28851383,2028.6,2027.4,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502690611,0.24652,2028.5,2027.4,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502690921,2.28851383,2028.4,2027.4,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502691722,2.28851383,2028.3,2027.2,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502694125,2.28851383,2028.3,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502694126,2.28851383,2028.1,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772502694324,2.28851383,2027.9,2027.0,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502705944,2.28851383,2028.1,2027.0,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502706240,2.28851383,2028.1,2026.8,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1772502706241,2.28851383,2028.2,2027.2,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502706539,2.28851383,2028.4,2027.3,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502707040,2.28851383,2028.4,2027.4,2.40307348]
["bitfinex-derivatives","ETHF0:USTF0",1772502708439,2.35958335,2027.8,2027.1,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502709840,2.35958335,2027.8,2026.9,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502710233,2.35958335,2027.6,2026.9,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502710637,2.35958335,2027.6,2026.8,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1772502710837,2.35958335,2027.6,2026.8,2.45513745]
["bitfinex-derivatives","ETHF0:USTF0",1772502717949,2.35958335,2027.6,2026.8,0.00524686]
["bitfinex-derivatives","ETHF0:USTF0",1772502718144,2.35958335,2027.6,2026.6,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502718145,2.35958335,2027.5,2025.9,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502718446,8.10938948,2027.6,2025.9,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502718447,2.35958335,2027.2,2026.0,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502719444,2.36460235,2027.2,2026.0,2.45432632]
["bitfinex-derivatives","ETHF0:USTF0",1772502720242,0.005019,2027.2,2026.2,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502720842,2.35958335,2027.5,2026.4,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502721046,6.31457826,2027.9,2026.6,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502721047,2.35958335,2027.7,2026.6,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502721854,0.00507038,2027.7,2027.1,4.73860007]
["bitfinex-derivatives","ETHF0:USTF0",1772502722155,2.35958335,2028.5,2027.3,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502722956,2.36373042,2028.5,2027.3,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502724552,2.36373042,2028.5,2027.5,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502724748,2.36373042,2028.5,2027.5,2.45394945]
["bitfinex-derivatives","ETHF0:USTF0",1772502726151,0.00414707,2028.5,2027.5,2.45394945]
["bitfinex-derivatives","ETHF0:USTF0",1772502727354,2.35958335,2028.9,2027.8,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502727558,2.35958335,2028.9,2027.7,2.04201948]
["bitfinex-derivatives","ETHF0:USTF0",1772502727559,2.35958335,2028.9,2028.0,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502728148,2.35958335,2029.5,2028.0,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502728352,2.35958335,2029.3,2028.0,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502731351,2.36580526,2029.5,2028.4,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502731558,2.36580526,2029.5,2028.6,2.44989059]
["bitfinex-derivatives","ETHF0:USTF0",1772502737062,2.35958335,2029.3,2028.4,8.90789059]
["bitfinex-derivatives","ETHF0:USTF0",1772502737461,2.35958335,2029.0,2028.1,2.3573954]
["bitfinex-derivatives","ETHF0:USTF0",1772502743669,2.20811904,2028.6,2027.7,8.83140283]
["bitfinex-derivatives","ETHF0:USTF0",1772502743963,2.20811904,2028.6,2027.8,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502744661,2.20811904,2028.6,2027.5,0.00405886]
["bitfinex-derivatives","ETHF0:USTF0",1772502744662,2.20811904,2028.3,2027.5,0.00405886]
["bitfinex-derivatives","ETHF0:USTF0",1772502744862,2.04048809,2028.4,2027.1,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502744863,2.20811904,2028.0,2027.1,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502745268,2.04048809,2028.1,2027.1,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502745269,2.20811904,2028.3,2027.1,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502745967,2.21264101,2028.3,2027.1,2.37826321]
["bitfinex-derivatives","ETHF0:USTF0",1772502746566,2.21264101,2028.3,2027.3,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502746868,2.21264101,2028.3,2027.5,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502754072,2.21264101,2028.3,2027.6,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502755875,2.21264101,2028.3,2027.2,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502756069,2.21264101,2028.3,2027.3,8.83140283]
["bitfinex-derivatives","ETHF0:USTF0",1772502756274,2.21264101,2028.3,2027.4,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502757374,2.21264101,2028.3,2027.2,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502757375,2.20811904,2028.0,2027.2,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502758573,2.20811904,2028.0,2027.1,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1772502758973,2.20811904,2028.0,2027.1,2.37826321]
["bitfinex-derivatives","ETHF0:USTF0",1772502759971,2.20811904,2028.0,2027.1,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1772502760585,2.20811904,2028.0,2027.1,2.37826321]
["bitfinex-derivatives","ETHF0:USTF0",1772502761472,2.20811904,2028.0,2027.1,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1772502761778,2.20811904,2028.0,2027.1,2.37826321]
["bitfinex-derivatives","ETHF0:USTF0",1772502762074,2.04048809,2027.8,2027.1,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1772502762279,2.20811904,2027.7,2027.1,0.00486038]
["bitfinex-derivatives","ETHF0:USTF0",1772502763281,2.20811904,2027.7,2026.8,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502764172,2.04048809,2027.6,2026.8,2.37340283]
["bitfinex-derivatives","ETHF0:USTF0",1772502764475,2.20811904,2027.5,2026.8,0.00516406]
["bitfinex-derivatives","ETHF0:USTF0",1772502764674,2.20811904,2027.5,2026.8,2.37856689]
["bitfinex-derivatives","ETHF0:USTF0",1772502765481,2.20811904,2027.8,2026.8,2.37856689]
["bitfinex-derivatives","ETHF0:USTF0",1772502769388,2.20811904,2027.8,2027.0,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502772593,2.20811904,2027.8,2026.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772502772792,2.20811904,2027.8,2025.7,21.55878156]
["bitfinex-derivatives","ETHF0:USTF0",1772502772793,2.33847098,2027.3,2026.4,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502773092,2.33847098,2027.3,2026.2,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502773896,2.33847098,2027.3,2026.2,2.13471915]
["bitfinex-derivatives","ETHF0:USTF0",1772502774698,2.09180098,2027.3,2026.2,2.13471915]
["bitfinex-derivatives","ETHF0:USTF0",1772502776600,2.09180098,2027.3,2026.4,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502777102,2.09180098,2027.8,2026.8,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502777298,2.09180098,2027.8,2026.9,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502778099,2.09180098,2028.0,2026.9,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502782510,2.09180098,2028.0,2027.1,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502782903,2.09180098,2027.8,2027.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772502783103,2.09180098,2027.7,2026.8,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502787007,2.09180098,2027.7,2026.7,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502787409,2.09180098,2027.5,2026.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772502787610,8.49245707,2027.6,2026.4,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502787611,2.09180098,2027.2,2026.4,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502788805,2.09180098,2027.3,2026.4,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502789014,2.09180098,2027.3,2026.5,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502790006,2.09180098,2027.9,2027.0,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502790307,2.09180098,2027.7,2026.9,8.58969559]
["bitfinex-derivatives","ETHF0:USTF0",1772502792814,2.09180098,2027.7,2026.7,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502793010,2.09180098,2027.7,2026.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772502793011,0.24669,2027.1,2026.2,2.13471915]
["bitfinex-derivatives","ETHF0:USTF0",1772502793212,2.09180098,2026.7,2026.0,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502793511,2.09180098,2027.0,2026.0,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502794107,6.21557816,2026.9,2026.1,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502794307,2.09180098,2026.8,2026.1,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502794516,2.09180098,2026.7,2026.1,2.13069559]
["bitfinex-derivatives","ETHF0:USTF0",1772502795609,2.09180098,2026.7,2026.0,0.00501661]
["bitfinex-derivatives","ETHF0:USTF0",1772502796111,2.09180098,2026.7,2026.0,2.1357122]
["bitfinex-derivatives","ETHF0:USTF0",1772502799417,1.83847944,2026.9,2026.0,2.1357122]
["bitfinex-derivatives","ETHF0:USTF0",1772502801219,0.00588497,2027.0,2026.0,2.3825322]
["bitfinex-derivatives","ETHF0:USTF0",1772502803824,1.83847944,2027.4,2026.3,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502804122,1.83847944,2027.4,2026.5,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502804319,1.83847944,2027.4,2026.7,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502804718,1.84480064,2027.4,2026.7,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502807517,0.0063212,2027.4,2026.7,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502807927,1.83847944,2028.0,2026.7,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502808525,1.83847944,2028.0,2026.9,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502808925,1.8427197,2028.0,2026.9,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502812125,1.8427197,2028.0,2027.1,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502818936,1.83847944,2027.8,2026.8,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502820533,0.00424026,2028.0,2027.0,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502821332,0.00424026,2028.0,2027.2,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502821538,0.00424026,2028.0,2027.4,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502821738,1.8427197,2028.0,2027.5,1.87730697]
["bitfinex-derivatives","ETHF0:USTF0",1772502821940,1.8427197,2028.0,2027.5,1.88133818]
["bitfinex-derivatives","ETHF0:USTF0",1772502822436,1.8427197,2028.0,2027.5,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1772502823038,1.8427197,2028.0,2027.5,1.88133818]
["bitfinex-derivatives","ETHF0:USTF0",1772502828342,0.00424026,2028.0,2027.5,1.88133818]
["bitfinex-derivatives","ETHF0:USTF0",1772502828844,1.78304276,2028.0,2027.5,1.88133818]
["bitfinex-derivatives","ETHF0:USTF0",1772502831646,1.78304276,2028.0,2027.5,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1772502832048,1.78304276,2028.0,2027.5,1.7874468]
["bitfinex-derivatives","ETHF0:USTF0",1772502837751,1.7788025,2027.8,2027.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772502837953,1.7788025,2027.6,2027.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772502838550,1.7788025,2027.6,2027.1,6.4660542]
["bitfinex-derivatives","ETHF0:USTF0",1772502838747,1.7788025,2027.6,2027.0,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502838748,1.7788025,2027.4,2026.8,8.24341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502839748,1.7788025,2027.4,2026.8,8.24708486]
["bitfinex-derivatives","ETHF0:USTF0",1772502840757,6.14775627,2028.0,2026.3,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502840758,1.7788025,2027.2,2026.3,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502841754,1.7788025,2027.2,2026.3,1.78839326]
["bitfinex-derivatives","ETHF0:USTF0",1772502842152,8.3587068,2027.7,2026.3,1.78839326]
["bitfinex-derivatives","ETHF0:USTF0",1772502842153,1.7788025,2027.5,2026.4,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502844656,1.7788025,2027.9,2026.6,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502844855,1.7788025,2027.7,2026.8,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502845156,1.78304276,2028.0,2027.0,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502845356,1.78304276,2028.0,2027.2,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502853962,0.00424026,2028.0,2027.2,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502854359,1.78304276,2028.0,2027.2,1.78341559]
["bitfinex-derivatives","ETHF0:USTF0",1772502859368,1.7922287,2027.9,2026.8,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502860570,1.7922287,2027.9,2027.1,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502860866,1.7922287,2027.9,2027.2,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502865869,1.7922287,2027.9,2027.3,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502866767,1.7922287,2028.4,2027.3,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502866965,1.7922287,2028.2,2027.5,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502867170,1.7922287,2028.2,2027.7,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502867668,1.7922287,2028.2,2027.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502867868,1.79827659,2028.2,2027.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502874065,6.25584026,2028.1,2027.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502874273,1.30639283,2028.0,2027.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502877472,1.30639283,2028.0,2027.1,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502877870,1.29873086,2027.8,2027.1,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502882475,1.28186031,2027.6,2027.1,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502884973,1.28186031,2027.6,2026.9,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502885274,2.04461567,2027.7,2026.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502885275,1.64643451,2027.3,2026.4,1.69866676]
["bitfinex-derivatives","ETHF0:USTF0",1772502889073,1.64643451,2027.3,2026.3,0.00497767]
["bitfinex-derivatives","ETHF0:USTF0",1772502889376,1.6264671,2027.1,2026.4,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502889884,1.6264671,2027.1,2026.3,0.00497767]
["bitfinex-derivatives","ETHF0:USTF0",1772502891681,1.57535865,2026.8,2026.3,1.7501973]
["bitfinex-derivatives","ETHF0:USTF0",1772502895378,1.54985023,2027.2,2026.3,1.7501973]
["bitfinex-derivatives","ETHF0:USTF0",1772502895577,1.54680041,2027.1,2026.3,0.00497767]
["bitfinex-derivatives","ETHF0:USTF0",1772502895882,1.54680041,2027.1,2026.3,1.7501973]
["bitfinex-derivatives","ETHF0:USTF0",1772502896781,1.56111111,2026.9,2026.3,1.7501973]
["bitfinex-derivatives","ETHF0:USTF0",1772502897381,1.56111111,2026.9,2026.3,0.00497767]
["bitfinex-derivatives","ETHF0:USTF0",1772502897978,1.56111111,2026.9,2026.3,1.7501973]
["bitfinex-derivatives","ETHF0:USTF0",1772502900479,1.56111111,2026.9,2026.2,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502900684,1.64197624,2026.5,2025.6,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502900879,6.461,2026.5,2025.6,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502901186,1.64197624,2027.2,2026.1,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502901387,1.31173079,2027.2,2026.1,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502901681,1.31568145,2027.2,2026.1,1.75012046]
["bitfinex-derivatives","ETHF0:USTF0",1772502901879,0.00395066,2027.2,2026.1,1.75012046]
["bitfinex-derivatives","ETHF0:USTF0",1772502902278,1.64197624,2027.6,2026.4,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502903180,8.10297624,2027.8,2026.7,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502903381,1.64197624,2027.7,2026.7,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502904885,0.00478561,2027.8,2026.7,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502905278,0.00478561,2027.8,2026.9,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502905877,1.64676185,2027.8,2026.9,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502907184,1.64676185,2027.8,2026.5,2.04461567]
["bitfinex-derivatives","ETHF0:USTF0",1772502907185,1.64197624,2027.5,2026.3,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502910988,1.64197624,2027.5,2026.4,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502913583,1.64197624,2027.7,2026.6,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502914592,1.64676185,2027.8,2026.8,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502915992,1.64197624,2027.5,2026.6,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502916392,1.64197624,2027.2,2026.6,1.74521963]
["bitfinex-derivatives","ETHF0:USTF0",1772502919094,1.57356508,2027.1,2026.1,0.00490083]
["bitfinex-derivatives","ETHF0:USTF0",1772502919293,1.57356508,2027.1,2026.1,1.74714152]
["bitfinex-derivatives","ETHF0:USTF0",1772502919998,1.82025508,2027.1,2026.1,1.74714152]
["bitfinex-derivatives","ETHF0:USTF0",1772502920393,1.57356508,2026.9,2026.1,1.74714152]
["bitfinex-derivatives","ETHF0:USTF0",1772502921097,1.57356508,2027.2,2026.1,1.74714152]
["bitfinex-derivatives","ETHF0:USTF0",1772502921488,1.57356508,2027.0,2026.1,1.74714152]
["bitfinex-derivatives","ETHF0:USTF0",1772502929711,1.57356508,2026.8,2026.1,0.00490083]
["bitfinex-derivatives","ETHF0:USTF0",1772502930501,1.57356508,2026.6,2025.5,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502930706,6.461,2026.7,2025.5,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502930707,1.57356508,2026.4,2025.5,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502931407,1.57356508,2026.4,2025.5,1.74631612]
["bitfinex-derivatives","ETHF0:USTF0",1772502940515,1.57356508,2026.4,2025.5,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1772502940911,1.57356508,2026.0,2024.5,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502941105,1.57356508,2026.0,2024.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772502941106,1.57356508,2026.1,2024.7,2.04557289]
["bitfinex-derivatives","ETHF0:USTF0",1772502941310,4.09851921,2026.4,2024.7,2.04557289]
["bitfinex-derivatives","ETHF0:USTF0",1772502941311,1.57356508,2026.3,2024.8,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502941814,1.57889308,2026.3,2024.8,1.7481805]
["bitfinex-derivatives","ETHF0:USTF0",1772502942309,1.57889308,2026.3,2024.8,7.8238705]
["bitfinex-derivatives","ETHF0:USTF0",1772502942515,1.57889308,2026.3,2025.1,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502942711,1.57889308,2026.3,2025.2,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502944515,1.57889308,2026.3,2025.4,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502944516,0.005328,2026.3,2025.4,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502944717,1.57356508,2026.9,2025.4,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502944911,1.57356508,2026.9,2025.6,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502945112,1.57356508,2026.9,2025.7,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502945312,1.57356508,2027.4,2026.0,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502945513,1.57356508,2027.4,2026.0,1.98906069]
["bitfinex-derivatives","ETHF0:USTF0",1772502945718,1.5774739,2027.4,2026.0,1.98906069]
["bitfinex-derivatives","ETHF0:USTF0",1772502946418,0.00390882,2027.4,2026.3,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502946618,0.00390882,2027.4,2026.5,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502946917,0.00390882,2027.4,2026.6,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502949114,1.66758643,2027.4,2026.6,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502953321,0.00390882,2027.4,2026.6,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502954028,1.66758643,2027.4,2026.6,1.74224069]
["bitfinex-derivatives","ETHF0:USTF0",1772502955429,1.66758643,2027.4,2026.4,1.6895372]
["bitfinex-derivatives","ETHF0:USTF0",1772502963731,1.91424643,2027.4,2026.4,1.6895372]
["bitfinex-derivatives","ETHF0:USTF0",1772502964031,1.66367761,2027.1,2026.3,1.69406152]
["bitfinex-derivatives","ETHF0:USTF0",1772502964228,0.24671,2027.0,2026.3,1.69406152]
["bitfinex-derivatives","ETHF0:USTF0",1772502964434,1.66367761,2026.9,2026.1,1.6895372]
["bitfinex-derivatives","ETHF0:USTF0",1772502965534,1.66367761,2026.9,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502968525,1.66367761,2027.2,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502971329,1.66367761,2027.0,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502976033,1.66367761,2027.2,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502977831,6.21801874,2027.1,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502978038,1.57679728,2027.0,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502979442,1.60450557,2026.9,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502981041,1.60450557,2027.0,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502981643,2.0463463,2027.1,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502981644,1.60450557,2026.7,2026.1,1.69506873]
["bitfinex-derivatives","ETHF0:USTF0",1772502981844,1.60450557,2026.7,2026.1,0.00553153]
["bitfinex-derivatives","ETHF0:USTF0",1772502982046,1.60450557,2026.7,2025.7,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772502982845,1.60450557,2026.4,2025.7,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772502983045,1.60450557,2026.4,2025.7,1.54452762]
["bitfinex-derivatives","ETHF0:USTF0",1772502986051,1.60450557,2026.7,2025.7,1.54452762]
["bitfinex-derivatives","ETHF0:USTF0",1772502991550,1.85125557,2026.7,2025.7,1.54452762]
["bitfinex-derivatives","ETHF0:USTF0",1772502991858,1.60450557,2026.5,2025.7,1.54452762]
["bitfinex-derivatives","ETHF0:USTF0",1772502992459,1.60450557,2026.3,2025.5,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772502992758,1.60450557,2026.1,2025.5,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772502993556,1.60450557,2026.1,2025.5,1.54482314]
["bitfinex-derivatives","ETHF0:USTF0",1772502997464,1.60450557,2026.1,2025.5,0.00427321]
["bitfinex-derivatives","ETHF0:USTF0",1772502997665,1.60450557,2026.0,2025.5,0.00427321]
["bitfinex-derivatives","ETHF0:USTF0",1772502998363,1.60450557,2026.0,2025.5,1.54482314]
["bitfinex-derivatives","ETHF0:USTF0",1772503001963,1.60450557,2026.0,2025.1,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772503002158,1.85133557,2026.0,2025.1,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772503002967,1.85133557,2026.0,2025.1,1.54628156]
["bitfinex-derivatives","ETHF0:USTF0",1772503004863,1.60450557,2025.7,2025.1,0.00573163]
["bitfinex-derivatives","ETHF0:USTF0",1772503005159,1.60450557,2025.5,2025.1,0.00573163]
["bitfinex-derivatives","ETHF0:USTF0",1772503005961,1.60450557,2025.5,2025.1,1.54628156]
["bitfinex-derivatives","ETHF0:USTF0",1772503007367,1.60450557,2025.5,2025.0,1.54054993]
["bitfinex-derivatives","ETHF0:USTF0",1772503008269,1.60450557,2025.5,2025.0,0.00539554]
["bitfinex-derivatives","ETHF0:USTF0",1772503008569,1.60450557,2025.5,2025.0,1.67093423]
["bitfinex-derivatives","ETHF0:USTF0",1772503010066,2.0463463,2025.8,2025.0,1.67093423]
["bitfinex-derivatives","ETHF0:USTF0",1772503010270,1.54518521,2026.2,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503010767,1.54518521,2026.1,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503010972,1.54518521,2025.9,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503011173,1.5492895,2025.9,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503011574,6.463,2025.8,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503011875,8.00818521,2025.8,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503012072,1.54518521,2025.7,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503012470,1.54518521,2025.7,2025.0,1.67093423]
["bitfinex-derivatives","ETHF0:USTF0",1772503012665,0.24688,2025.6,2024.8,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503012870,1.54518521,2025.5,2024.3,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503013070,1.54518521,2025.3,2024.3,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503013668,6.463,2025.4,2024.3,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503013669,1.54518521,2025.4,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503015976,2.05045059,2025.9,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503015977,1.54518521,2025.6,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503016474,1.54518521,2025.8,2024.7,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503016671,1.54518521,2025.7,2024.7,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503017082,1.5492895,2025.9,2024.7,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503021685,0.00410429,2025.9,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503021982,1.5492895,2025.9,2025.2,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503022981,1.5492895,2025.9,2025.1,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503023185,1.5492895,2025.9,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503023485,1.54518521,2025.7,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503023983,1.54518521,2025.6,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503024186,1.54518521,2025.8,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503024982,1.79204521,2025.8,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503025985,1.54518521,2025.6,2024.6,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503029793,1.54518521,2025.3,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503031788,1.54518521,2025.1,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503035195,8.00818521,2025.3,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503035396,1.54518521,2025.2,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503037399,1.54518521,2025.1,2024.4,1.66553869]
["bitfinex-derivatives","ETHF0:USTF0",1772503037793,1.54518521,2025.1,2024.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1772503038093,1.5623379,2024.4,2023.7,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503038297,1.5623379,2024.4,2023.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772503038298,1.5623379,2024.1,2023.3,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503038594,1.5623379,2023.8,2023.3,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503039096,1.56745286,2023.8,2023.3,1.63893633]
["bitfinex-derivatives","ETHF0:USTF0",1772503039293,1.5623379,2023.7,2023.3,1.63893633]
["bitfinex-derivatives","ETHF0:USTF0",1772503039497,1.5623379,2023.5,2022.5,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503040091,1.5623379,2023.2,2022.3,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503040293,1.5623379,2023.2,2020.9,36.49218157]
["bitfinex-derivatives","ETHF0:USTF0",1772503040294,1.5623379,2022.9,2021.6,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503040600,1.5623379,2022.9,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503041800,1.5623379,2022.7,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503043198,1.5623379,2023.0,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503043902,1.5623379,2022.8,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503044297,6.464,2022.9,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503044298,1.5623379,2022.5,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503044603,1.5623379,2022.3,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503044804,1.5659322,2022.3,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503048700,0.0035943,2022.3,2021.6,1.6399791]
["bitfinex-derivatives","ETHF0:USTF0",1772503049198,1.5623379,2022.9,2021.6,1.5669791]
["bitfinex-derivatives","ETHF0:USTF0",1772503050000,1.56627557,2022.9,2021.6,1.5713393]
["bitfinex-derivatives","ETHF0:USTF0",1772503050395,0.00393767,2022.9,2022.0,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503051308,1.5623379,2023.3,2022.0,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503051510,1.5623379,2023.5,2022.0,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503052009,1.5623379,2023.5,2022.2,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503052210,0.00418999,2023.5,2022.4,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503052609,1.56652789,2023.5,2022.4,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503053914,1.5623379,2023.4,2022.4,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503055116,1.56652789,2023.5,2022.4,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503059013,1.56652789,2023.5,2022.5,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503059815,0.00418999,2023.5,2022.5,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503060012,0.00418999,2023.5,2022.6,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503060219,1.56652789,2023.5,2022.6,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503076732,0.00418999,2023.5,2022.6,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503077231,1.54100574,2023.5,2022.6,1.63480938]
["bitfinex-derivatives","ETHF0:USTF0",1772503077429,1.54100574,2023.5,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503078335,1.53681575,2023.3,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503081739,0.00418999,2023.5,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503081935,1.78396575,2023.4,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503082237,1.53681575,2023.2,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503082429,1.53681575,2023.0,2021.9,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503082633,1.53681575,2022.8,2021.9,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503088041,5.61616202,2023.5,2022.2,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503088239,5.61616202,2023.5,2022.1,2.0528829]
["bitfinex-derivatives","ETHF0:USTF0",1772503088240,7.76270963,2023.4,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503088442,1.53681575,2023.4,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503090244,0.00418999,2023.5,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503090544,1.54100574,2023.5,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503090744,0.00418999,2023.5,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503091345,1.54100574,2023.5,2022.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503091838,1.54100574,2023.5,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503091839,0.00418999,2023.5,2022.5,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503093442,1.53681575,2023.9,2023.1,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503093643,1.53681575,2023.9,2023.2,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503094445,0.00406718,2023.9,2023.2,1.55594467]
["bitfinex-derivatives","ETHF0:USTF0",1772503096144,1.53681575,2024.6,2023.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503097144,1.54100849,2024.6,2023.4,1.55058412]
["bitfinex-derivatives","ETHF0:USTF0",1772503098444,1.54100849,2024.6,2023.4,3.60149763]
["bitfinex-derivatives","ETHF0:USTF0",1772503098644,1.54100849,2024.6,2023.5,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503099443,1.59635934,2024.5,2023.5,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503099950,1.59635934,2024.5,2023.4,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503100147,1.59635934,2024.2,2023.4,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503103245,1.59635934,2024.2,2023.2,1.64072689]
["bitfinex-derivatives","ETHF0:USTF0",1772503103448,1.59635934,2024.0,2023.2,0.00536055]
["bitfinex-derivatives","ETHF0:USTF0",1772503103645,1.59635934,2024.0,2023.2,1.64072689]
["bitfinex-derivatives","ETHF0:USTF0",1772503105554,1.59635934,2024.0,2023.2,0.00536055]
["bitfinex-derivatives","ETHF0:USTF0",1772503105851,1.59635934,2023.7,2022.7,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503106752,1.59635934,2023.7,2022.7,1.63999643]
["bitfinex-derivatives","ETHF0:USTF0",1772503106953,1.84346934,2023.7,2022.7,1.63999643]
["bitfinex-derivatives","ETHF0:USTF0",1772503107751,2.05091351,2024.1,2022.9,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503107752,1.59635934,2024.1,2022.9,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503108054,1.59635934,2024.1,2023.0,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503108857,1.59635934,2024.1,2023.2,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503109056,1.59635934,2024.4,2023.2,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503110252,1.59635934,2024.4,2023.1,2.29809351]
["bitfinex-derivatives","ETHF0:USTF0",1772503110253,1.59635934,2024.4,2023.5,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503110457,1.60055208,2024.6,2023.5,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503111264,1.60055208,2024.6,2023.6,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503119481,1.60055208,2024.6,2023.7,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503121181,1.60055208,2024.6,2023.5,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503124684,1.59635934,2024.3,2023.3,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503126279,1.84342934,2024.1,2022.9,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503126785,1.59635934,2023.9,2022.9,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503127282,1.59635934,2024.4,2023.1,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503127482,1.59635934,2024.2,2023.1,1.63536634]
["bitfinex-derivatives","ETHF0:USTF0",1772503133088,1.59635934,2024.2,2023.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503134389,1.59635934,2024.2,2022.7,6.08655009]
["bitfinex-derivatives","ETHF0:USTF0",1772503134390,0.00157587,2022.6,2021.4,1.63621277]
["bitfinex-derivatives","ETHF0:USTF0",1772503134684,0.00157587,2022.4,2021.4,1.63621277]
["bitfinex-derivatives","ETHF0:USTF0",1772503134886,0.00157587,2022.4,2021.6,1.63621277]
["bitfinex-derivatives","ETHF0:USTF0",1772503135282,0.00157587,2022.4,2021.7,1.63615466]
["bitfinex-derivatives","ETHF0:USTF0",1772503135283,0.00169209,2022.3,2021.7,1.63615466]
["bitfinex-derivatives","ETHF0:USTF0",1772503135883,0.00169209,2022.3,2021.8,1.63615466]
["bitfinex-derivatives","ETHF0:USTF0",1772503136088,0.00507264,2022.4,2021.8,1.63615466]
["bitfinex-derivatives","ETHF0:USTF0",1772503136490,0.29683671,2022.4,2021.8,1.63615466]
["bitfinex-derivatives","ETHF0:USTF0",1772503137689,0.29683671,2022.4,2021.6,1.69783408]
["bitfinex-derivatives","ETHF0:USTF0",1772503137886,0.29683671,2022.4,2021.7,1.69305616]
["bitfinex-derivatives","ETHF0:USTF0",1772503140891,0.00507264,2022.4,2021.8,1.69242227]
["bitfinex-derivatives","ETHF0:USTF0",1772503141287,0.00507264,2022.4,2021.6,1.61885067]
["bitfinex-derivatives","ETHF0:USTF0",1772503141288,0.28272812,2022.4,2021.6,1.61885067]
["bitfinex-derivatives","ETHF0:USTF0",1772503141492,0.7699046,2022.2,2021.6,0.00477792]
["bitfinex-derivatives","ETHF0:USTF0",1772503141684,0.7699046,2022.1,2021.6,0.00477792]
["bitfinex-derivatives","ETHF0:USTF0",1772503142090,0.7699046,2022.1,2021.7,8.94427403]
["bitfinex-derivatives","ETHF0:USTF0",1772503142286,0.76739046,2022.2,2021.6,0.00477792]
["bitfinex-derivatives","ETHF0:USTF0",1772503142597,7.27168126,2022.4,2021.6,1.61885067]
["bitfinex-derivatives","ETHF0:USTF0",1772503142790,0.80368126,2022.4,2021.8,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503142991,0.00507264,2022.4,2021.8,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503143189,0.00507264,2022.4,2022.1,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503143385,0.79860862,2022.6,2022.1,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503143694,0.79860862,2022.6,2021.7,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503143993,0.79860862,2022.6,2021.8,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503144496,7.27279667,2022.6,2022.0,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503144995,0.80912268,2022.5,2022.0,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503145498,0.80912268,2022.5,2022.0,8.94427403]
["bitfinex-derivatives","ETHF0:USTF0",1772503145694,0.81200749,2022.6,2022.1,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503146193,0.81200749,2022.6,2021.6,1.61885067]
["bitfinex-derivatives","ETHF0:USTF0",1772503146194,0.80581944,2022.4,2021.6,1.61885067]
["bitfinex-derivatives","ETHF0:USTF0",1772503146697,0.80581944,2022.4,2021.6,0.00477792]
["bitfinex-derivatives","ETHF0:USTF0",1772503147096,1.32284598,2022.1,2021.0,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503147295,1.32284598,2021.9,2021.0,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503147495,7.79084598,2021.9,2021.0,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503147693,1.32284598,2021.9,2021.2,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503147894,1.31958729,2022.0,2021.2,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503148094,1.31958729,2022.0,2021.2,1.61775751]
["bitfinex-derivatives","ETHF0:USTF0",1772503148397,1.31958729,2022.0,2021.4,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503148800,1.31958729,2022.0,2021.5,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503149098,1.31958729,2022.0,2021.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503149299,1.31958729,2022.0,2021.3,8.94427403]
["bitfinex-derivatives","ETHF0:USTF0",1772503149499,1.31958729,2022.0,2021.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503150998,1.31958729,2022.0,2021.4,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503151496,6.468,2022.1,2021.6,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503151699,7.87473128,2022.1,2021.7,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503151897,1.40673128,2022.0,2021.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503152200,1.40673128,2022.0,2021.5,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503152793,1.40673128,2022.0,2021.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503153003,1.40414789,2021.8,2021.3,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503153605,1.40414789,2021.8,2021.4,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503154003,1.40414789,2021.8,2021.4,8.94427403]
["bitfinex-derivatives","ETHF0:USTF0",1772503154004,7.87214789,2021.8,2021.4,8.94427403]
["bitfinex-derivatives","ETHF0:USTF0",1772503154302,1.47854423,2021.7,2021.4,1.61407275]
["bitfinex-derivatives","ETHF0:USTF0",1772503154694,1.47854423,2021.7,2021.5,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503154998,1.47854423,2021.7,2021.2,1.61775751]
["bitfinex-derivatives","ETHF0:USTF0",1772503155204,1.47854423,2021.7,2021.4,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503155701,1.47854423,2021.7,2021.5,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503156003,1.47854423,2021.7,2021.2,1.61775751]
["bitfinex-derivatives","ETHF0:USTF0",1772503156204,1.47854423,2021.7,2021.4,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503156406,1.47854423,2021.7,2021.2,1.61775751]
["bitfinex-derivatives","ETHF0:USTF0",1772503156910,1.47854423,2021.7,2021.2,8.94795879]
["bitfinex-derivatives","ETHF0:USTF0",1772503157900,1.47854423,2021.7,2021.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503158109,2.05091351,2022.1,2021.5,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503158110,6.468,2021.8,2021.5,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503158302,7.95125494,2021.8,2021.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503158605,1.49419585,2021.7,2021.4,7.33020128]
["bitfinex-derivatives","ETHF0:USTF0",1772503159203,1.49419585,2021.7,2021.2,1.84384074]
["bitfinex-derivatives","ETHF0:USTF0",1772503159406,6.468,2021.6,2021.2,1.84384074]
["bitfinex-derivatives","ETHF0:USTF0",1772503159605,6.468,2021.6,2021.3,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503160211,6.468,2021.5,2021.3,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503160405,0.2473,2022.2,2021.2,1.84384074]
["bitfinex-derivatives","ETHF0:USTF0",1772503160406,0.13022221,2021.7,2021.2,1.84384074]
["bitfinex-derivatives","ETHF0:USTF0",1772503160610,6.469,2021.6,2021.3,1.84029546]
["bitfinex-derivatives","ETHF0:USTF0",1772503160801,0.13022221,2021.8,2021.3,1.84029546]
["bitfinex-derivatives","ETHF0:USTF0",1772503161006,6.469,2021.7,2021.3,1.84029546]
["bitfinex-derivatives","ETHF0:USTF0",1772503161207,6.469,2021.7,2021.5,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503161609,0.1387666,2022.1,2021.6,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503161804,0.1387666,2021.9,2021.4,1.84029546]
["bitfinex-derivatives","ETHF0:USTF0",1772503162113,0.1387666,2021.9,2021.6,7.23421298]
["bitfinex-derivatives","ETHF0:USTF0",1772503162114,6.469,2021.9,2021.6,7.23421298]
["bitfinex-derivatives","ETHF0:USTF0",1772503162314,6.469,2021.9,2021.3,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503162315,0.13853581,2021.8,2021.3,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503162713,0.13853581,2021.8,2021.6,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503163215,0.13853581,2021.8,2021.7,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503163409,0.13853581,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503163611,0.13853581,2021.8,2021.6,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503164011,0.13853581,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503164211,0.13853581,2021.8,2021.6,5.39954806]
["bitfinex-derivatives","ETHF0:USTF0",1772503164406,7.11874684,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503164615,7.11874684,2021.8,2021.7,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503164815,7.11874684,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503165214,7.11874684,2021.8,2021.6,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503165514,7.11874684,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503165709,7.12969968,2021.8,2021.6,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503166011,6.98021103,2021.8,2021.4,1.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1772503166211,0.14948865,2021.9,2021.7,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503166516,6.469,2021.8,2021.5,1.82890243]
["bitfinex-derivatives","ETHF0:USTF0",1772503166718,6.98064004,2021.7,2021.5,1.82890243]
["bitfinex-derivatives","ETHF0:USTF0",1772503167217,6.469,2021.7,2021.6,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503167412,5.773,2021.7,2021.6,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503167612,12.754467,2021.7,2021.6,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503167809,4.05743464,2022.0,2021.7,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503168118,1.80369176,2022.1,2021.9,4.86260806]
["bitfinex-derivatives","ETHF0:USTF0",1772503168318,1.80369176,2022.1,2021.9,4.25071994]
["bitfinex-derivatives","ETHF0:USTF0",1772503168514,1.80369176,2022.1,2021.6,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503168914,6.469,2022.0,2021.6,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503169121,8.27269176,2022.0,2021.6,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503169719,8.27269176,2022.0,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503170122,1.80369176,2021.9,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503171218,6.469,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503171616,8.27269176,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503172623,5.8611264,2022.3,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503172921,6.469,2022.2,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503173121,6.469,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503173614,8.27269176,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503174526,1.80369176,2022.0,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503174921,8.27269176,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503175122,7.62200713,2022.5,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503175123,5.8611264,2022.3,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503175624,6.469,2022.2,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503175927,4.05743464,2022.4,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503176126,8.27269176,2022.5,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503176724,1.80369176,2022.4,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503177727,1.80369176,2022.3,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503177929,1.80369176,2022.1,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503179932,1.80369176,2022.3,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503180133,6.469,2022.2,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503180326,8.27269176,2022.2,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503180525,1.80369176,2022.0,2021.4,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503181532,1.80369176,2021.8,2021.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503182038,1.80369176,2021.8,2020.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772503182234,1.80369176,2021.6,2020.7,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503182435,1.80369176,2021.4,2020.7,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503183132,6.47,2021.5,2019.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1772503183133,1.80369176,2021.2,2020.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503183336,1.80369176,2021.0,2020.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503184234,1.80816589,2021.0,2020.3,1.73649846]
["bitfinex-derivatives","ETHF0:USTF0",1772503184534,1.80816589,2021.0,2020.3,0.00479447]
["bitfinex-derivatives","ETHF0:USTF0",1772503184736,1.80816589,2021.0,2020.3,1.73649846]
["bitfinex-derivatives","ETHF0:USTF0",1772503186535,1.80816589,2021.0,2019.1,6.09262]
["bitfinex-derivatives","ETHF0:USTF0",1772503186536,1.80369176,2020.6,2019.1,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503186832,1.80369176,2020.4,2019.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503187132,1.80369176,2020.2,2019.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503187332,1.80369176,2020.7,2019.3,1.73170399]
["bitfinex-derivatives","ETHF0:USTF0",1772503187638,2.22249609,2020.5,2019.3,1.73623101]
["bitfinex-derivatives","ETHF0:USTF0",1772503188235,2.22249609,2020.3,2019.3,1.73623101]
["bitfinex-derivatives","ETHF0:USTF0",1772503188938,2.22249609,2020.4,2019.3,1.73623101]
["bitfinex-derivatives","ETHF0:USTF0",1772503189536,2.22249609,2020.7,2019.3,1.73623101]
["bitfinex-derivatives","ETHF0:USTF0",1772503191341,2.22249609,2020.7,2019.6,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503191541,2.22249609,2020.7,2019.7,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503193743,2.22249609,2020.5,2019.7,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503194840,2.22249609,2020.5,2019.3,0.00452702]
["bitfinex-derivatives","ETHF0:USTF0",1772503195035,2.22249609,2020.5,2019.3,2.31201605]
["bitfinex-derivatives","ETHF0:USTF0",1772503195235,6.47,2020.7,2019.3,2.31201605]
["bitfinex-derivatives","ETHF0:USTF0",1772503195236,2.22249609,2020.3,2019.3,2.31201605]
["bitfinex-derivatives","ETHF0:USTF0",1772503197646,2.22249609,2020.6,2019.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503200645,2.22249609,2020.9,2019.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503201343,2.22249609,2020.9,2019.7,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503201648,2.22697022,2021.0,2020.0,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503202048,2.22249609,2020.6,2019.6,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503202351,0.24748,2020.7,2019.4,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503202352,2.22249609,2020.4,2019.4,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503202553,2.22249609,2020.4,2019.3,2.31201605]
["bitfinex-derivatives","ETHF0:USTF0",1772503202845,2.22249609,2020.3,2019.2,0.59168382]
["bitfinex-derivatives","ETHF0:USTF0",1772503203050,2.22249609,2020.1,2019.2,0.59168382]
["bitfinex-derivatives","ETHF0:USTF0",1772503203748,2.22249609,2020.1,2019.2,0.59627631]
["bitfinex-derivatives","ETHF0:USTF0",1772503204146,2.22249609,2020.1,2019.2,2.90376534]
["bitfinex-derivatives","ETHF0:USTF0",1772503204344,2.22249609,2020.0,2018.7,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503204548,2.05643481,2020.1,2018.1,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503204549,2.22249609,2019.3,2018.1,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503204749,6.09045,2019.9,2017.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772503204750,2.22249609,2019.9,2018.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503204943,2.22249609,2019.9,2018.8,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503205447,2.22628597,2019.9,2018.8,2.31102515]
["bitfinex-derivatives","ETHF0:USTF0",1772503206653,0.00378988,2019.9,2019.1,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503206843,2.22249609,2020.5,2019.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503207247,2.22249609,2020.1,2018.9,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503207450,2.22249609,2019.9,2018.8,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1772503207649,2.22249609,2019.8,2018.8,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1772503207849,2.22693377,2019.8,2018.8,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1772503208052,2.22249609,2019.4,2018.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503209055,2.22249609,2019.4,2018.3,2.31297901]
["bitfinex-derivatives","ETHF0:USTF0",1772503209654,2.22249609,2019.4,2018.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503210352,2.22249609,2019.7,2018.7,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503210547,2.22249609,2019.7,2018.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503210748,2.22249609,2018.7,2017.2,2.55538903]
["bitfinex-derivatives","ETHF0:USTF0",1772503210954,2.22249609,2018.6,2017.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503211150,2.22249609,2018.6,2017.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503211751,2.22249609,2018.6,2017.5,2.31322814]
["bitfinex-derivatives","ETHF0:USTF0",1772503211951,2.22249609,2018.4,2017.5,0.00573911]
["bitfinex-derivatives","ETHF0:USTF0",1772503212156,4.2789309,2018.2,2016.4,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503212357,4.2789309,2018.2,2014.6,17.82752881]
["bitfinex-derivatives","ETHF0:USTF0",1772503212358,2.22249609,2016.5,2014.6,15.37988493]
["bitfinex-derivatives","ETHF0:USTF0",1772503212654,2.22249609,2016.5,2014.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503212655,2.22249609,2015.7,2014.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503212962,2.22249609,2016.1,2014.9,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503213155,2.22672661,2016.1,2015.0,8.77848903]
["bitfinex-derivatives","ETHF0:USTF0",1772503213355,0.00423052,2016.1,2015.2,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503213555,6.09781,2017.5,2015.1,6.10492]
["bitfinex-derivatives","ETHF0:USTF0",1772503213556,2.22249609,2017.2,2015.5,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503213756,2.22249609,2017.2,2015.6,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503213957,2.22249609,2017.2,2015.9,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503214256,2.22249609,2017.2,2016.1,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503214464,0.00358237,2017.2,2016.1,8.20934903]
["bitfinex-derivatives","ETHF0:USTF0",1772503214658,10.14383125,2018.4,2016.6,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503214659,2.22249609,2018.4,2016.6,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503214959,2.22249609,2018.4,2016.8,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503215163,2.22249609,2018.4,2017.0,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503215364,2.22249609,2018.4,2017.0,8.39248903]
["bitfinex-derivatives","ETHF0:USTF0",1772503215557,2.22249609,2017.9,2015.9,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503215755,2.22249609,2017.6,2016.1,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503216162,4.2789309,2017.3,2015.9,0.00451262]
["bitfinex-derivatives","ETHF0:USTF0",1772503216464,6.09799,2017.4,2015.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503216465,2.22249609,2016.8,2015.3,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503216762,2.22249609,2016.7,2015.4,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503217257,2.22249609,2016.7,2014.2,7.0168617]
["bitfinex-derivatives","ETHF0:USTF0",1772503217458,2.22249609,2016.4,2014.8,2.30748903]
["bitfinex-derivatives","ETHF0:USTF0",1772503217660,2.22249609,2016.4,2014.6,0.00478501]
["bitfinex-derivatives","ETHF0:USTF0",1772503217661,2.22889931,2016.4,2014.9,8.69489378]
["bitfinex-derivatives","ETHF0:USTF0",1772503217860,2.22889931,2016.4,2015.0,2.22389378]
["bitfinex-derivatives","ETHF0:USTF0",1772503218159,2.32786789,2016.9,2015.1,2.22389378]
["bitfinex-derivatives","ETHF0:USTF0",1772503218358,2.32786789,2016.9,2015.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503218554,2.32786789,2016.9,2014.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503218555,2.18666213,2016.1,2014.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503218760,2.18666213,2015.7,2014.6,2.22633558]
["bitfinex-derivatives","ETHF0:USTF0",1772503219158,2.19176998,2015.7,2014.8,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503219357,2.18666213,2016.0,2014.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503219562,2.18666213,2016.3,2014.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503219765,2.18666213,2016.3,2014.9,8.69355057]
["bitfinex-derivatives","ETHF0:USTF0",1772503220056,2.18666213,2016.3,2015.0,8.69355057]
["bitfinex-derivatives","ETHF0:USTF0",1772503220259,2.18666213,2016.3,2015.1,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503220460,2.19149171,2016.3,2015.1,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503221259,2.18666213,2016.0,2014.6,0.00478501]
["bitfinex-derivatives","ETHF0:USTF0",1772503221455,2.18666213,2015.1,2013.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503221758,2.18666213,2015.1,2013.8,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503221954,2.18666213,2015.1,2014.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503222160,2.18666213,2015.4,2014.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503222758,2.18666213,2015.4,2014.3,2.22779845]
["bitfinex-derivatives","ETHF0:USTF0",1772503223260,2.18666213,2015.7,2014.5,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503223558,2.18666213,2015.7,2014.4,8.17487616]
["bitfinex-derivatives","ETHF0:USTF0",1772503223559,2.18666213,2016.0,2014.8,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503223861,2.18666213,2016.0,2015.1,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503224160,2.18666213,2015.7,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503224659,2.18666213,2015.5,2014.3,0.00624788]
["bitfinex-derivatives","ETHF0:USTF0",1772503224860,2.18666213,2015.5,2012.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503224861,2.18666213,2014.3,2012.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225055,6.10544,2015.0,2013.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225056,2.75823172,2015.0,2013.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225260,2.18666213,2014.9,2013.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225456,2.18666213,2014.9,2013.5,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225661,2.18666213,2014.9,2013.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503225861,2.19044468,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503226057,0.00378255,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503226567,2.19044468,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503227862,0.00378255,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503228264,2.19044468,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503228468,2.19044468,2014.9,2013.7,0.00464838]
["bitfinex-derivatives","ETHF0:USTF0",1772503228668,2.19044468,2014.9,2013.7,2.22619895]
["bitfinex-derivatives","ETHF0:USTF0",1772503231870,0.00378255,2014.9,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503232468,0.00378255,2014.9,2014.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1772503232662,0.24803,2016.2,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503232663,2.18666213,2015.8,2014.2,2.46982057]
["bitfinex-derivatives","ETHF0:USTF0",1772503233067,2.18666213,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503233374,2.18666213,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503233568,2.18666213,2015.5,2014.3,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503233768,2.19180664,2015.5,2014.4,8.69455057]
["bitfinex-derivatives","ETHF0:USTF0",1772503234169,2.19180664,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503235169,0.00514451,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503235367,2.19180664,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503235570,2.19180664,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503236371,0.00514451,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503236564,2.19180664,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503236764,0.00514451,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503236965,0.00514451,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503236966,2.19180664,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503238474,2.19180664,2015.5,2014.2,2.46982057]
["bitfinex-derivatives","ETHF0:USTF0",1772503240472,2.19180664,2015.5,2014.5,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503240775,2.19180664,2015.5,2014.7,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503241165,2.18666213,2015.2,2013.9,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503241967,2.18666213,2015.2,2014.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1772503242167,2.18666213,2015.2,2014.1,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503243772,2.18666213,2015.2,2014.2,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503244479,2.19180664,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503244670,0.00514451,2015.5,2014.4,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503244874,0.00514451,2015.5,2014.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503245077,0.00514451,2015.5,2014.8,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503245572,2.18666213,2016.0,2014.8,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503245874,2.18666213,2016.4,2015.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503246079,2.18666213,2016.7,2015.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503246475,2.18666213,2016.4,2015.6,2.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1772503246673,2.19144121,2016.4,2015.6,2.22685157]
["bitfinex-derivatives","ETHF0:USTF0",1772503247579,2.3561886,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503247776,0.00477908,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503248479,2.3561886,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503249079,0.00477908,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503249580,2.3561886,2016.4,2015.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772503249780,2.3561886,2016.4,2015.8,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503251281,4.42556442,2016.4,2015.6,0.005301]
["bitfinex-derivatives","ETHF0:USTF0",1772503251479,2.35140952,2016.3,2015.6,0.005301]
["bitfinex-derivatives","ETHF0:USTF0",1772503252983,2.35140952,2016.3,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503253479,2.3561886,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503253680,0.00477908,2016.4,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503254483,0.00477908,2016.4,2015.6,2.50934578]
["bitfinex-derivatives","ETHF0:USTF0",1772503254783,2.35140952,2016.9,2015.6,2.50934578]
["bitfinex-derivatives","ETHF0:USTF0",1772503255380,2.35140952,2016.6,2015.6,2.50934578]
["bitfinex-derivatives","ETHF0:USTF0",1772503255582,2.35694834,2016.6,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503257479,2.06937582,2016.4,2015.6,0.005301]
["bitfinex-derivatives","ETHF0:USTF0",1772503257680,2.35140952,2016.3,2015.6,0.005301]
["bitfinex-derivatives","ETHF0:USTF0",1772503257880,2.35140952,2016.3,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503258481,2.35140952,2016.5,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503258984,2.35694834,2016.6,2015.6,2.26125578]
["bitfinex-derivatives","ETHF0:USTF0",1772503260084,2.35140952,2016.3,2015.6,0.005301]
["bitfinex-derivatives","ETHF0:USTF0",1772503261285,2.35140952,2016.3,2014.8,2.06937582]
["bitfinex-derivatives","ETHF0:USTF0",1772503261286,2.35140952,2016.0,2015.2,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503261884,2.35140952,2016.2,2015.2,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503262279,2.35140952,2016.2,2015.2,2.26105003]
["bitfinex-derivatives","ETHF0:USTF0",1772503262778,2.35140952,2016.0,2015.2,0.00509525]
["bitfinex-derivatives","ETHF0:USTF0",1772503263376,2.35140952,2015.7,2015.2,0.00509525]
["bitfinex-derivatives","ETHF0:USTF0",1772503263576,2.06937582,2015.8,2014.2,6.72427]
["bitfinex-derivatives","ETHF0:USTF0",1772503263577,2.35140952,2015.4,2014.5,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503263775,3.94469944,2016.1,2014.5,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503263776,2.35140952,2015.9,2014.5,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503264177,2.35140952,2015.7,2014.5,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503264588,2.35140952,2015.7,2014.5,2.26228846]
["bitfinex-derivatives","ETHF0:USTF0",1772503264988,2.35140952,2016.2,2015.1,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503267489,2.35140952,2016.2,2015.4,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503267689,6.476,2016.5,2015.4,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503267690,2.35140952,2016.5,2015.4,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503267890,0.00553882,2016.6,2015.6,4.3253306]
["bitfinex-derivatives","ETHF0:USTF0",1772503268089,0.00553882,2016.6,2015.7,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503268689,2.35140952,2016.5,2015.7,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503268884,2.35140952,2016.2,2015.3,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503269388,2.35140952,2016.2,2015.0,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503269791,2.35140952,2015.9,2015.0,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503269989,2.35140952,2015.6,2014.6,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503271596,2.35140952,2015.3,2014.4,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503272097,2.35140952,2015.3,2014.5,2.26228846]
["bitfinex-derivatives","ETHF0:USTF0",1772503273899,2.35140952,2015.6,2014.5,2.26228846]
["bitfinex-derivatives","ETHF0:USTF0",1772503274801,13.70511812,2016.2,2014.5,2.26228846]
["bitfinex-derivatives","ETHF0:USTF0",1772503274802,2.35140952,2015.9,2015.0,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503276298,2.35140952,2016.3,2015.0,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503277195,2.35140952,2016.3,2015.3,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503277395,2.35140952,2016.5,2015.6,2.25595478]
["bitfinex-derivatives","ETHF0:USTF0",1772503277997,2.35140952,2016.5,2015.4,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1772503277998,2.29113715,2016.2,2015.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503279402,2.29113715,2016.2,2015.0,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503279699,2.29113715,2016.5,2015.1,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503279894,2.29113715,2016.5,2015.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503280092,2.29113715,2016.3,2015.2,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503280290,2.29113715,2016.0,2014.9,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503283302,2.06844071,2016.5,2014.4,6.10681]
["bitfinex-derivatives","ETHF0:USTF0",1772503283303,2.29113715,2016.1,2015.0,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503283802,2.29113715,2015.8,2014.6,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503284001,2.06844071,2015.9,2014.6,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503284002,2.29113715,2015.6,2014.6,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503284402,2.29113715,2015.5,2014.6,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503285402,2.29113715,2015.1,2013.8,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503285601,2.29113715,2014.9,2013.8,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503286202,2.29113715,2014.8,2013.8,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503286507,2.29578387,2014.8,2013.8,2.2748582]
["bitfinex-derivatives","ETHF0:USTF0",1772503289207,2.29578387,2014.8,2012.8,6.12237973]
["bitfinex-derivatives","ETHF0:USTF0",1772503289208,2.29113715,2014.7,2013.3,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503289408,2.29113715,2014.4,2013.3,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503289609,2.29113715,2014.2,2013.1,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503290198,2.29113715,2014.2,2013.1,2.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1772503292103,2.29113715,2014.0,2013.1,2.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1772503292307,2.29113715,2014.0,2013.1,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1772503292508,2.29113715,2013.8,2013.1,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1772503293409,2.06844071,2013.4,2012.1,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503293612,2.06844071,2013.7,2012.3,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503293613,2.29113715,2013.7,2012.3,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503293812,2.29113715,2013.7,2012.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503294009,2.29113715,2014.3,2013.0,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503294209,2.29113715,2014.5,2013.2,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503294408,2.29113715,2014.5,2013.2,2.27466471]
["bitfinex-derivatives","ETHF0:USTF0",1772503294604,2.29113715,2014.5,2013.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503295107,0.00464672,2014.8,2013.8,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503295316,0.00464672,2014.8,2014.0,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503295513,2.29578387,2014.8,2014.0,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503296013,2.29578387,2014.8,2013.5,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503297314,2.29113715,2014.7,2013.5,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503298111,2.29113715,2014.7,2013.5,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503298314,2.29113715,2014.7,2013.5,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503298812,2.29113715,2014.7,2013.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503301411,2.29113715,2014.7,2013.7,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503301610,2.29113715,2014.7,2013.5,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503302009,2.29113715,2014.7,2013.5,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503302418,2.29113715,2014.7,2013.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503303011,2.29113715,2014.7,2013.7,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503303316,2.29113715,2014.7,2013.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772503303317,2.29113715,2014.7,2013.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503303912,2.29113715,2014.7,2013.4,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503304213,2.29113715,2014.7,2013.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503305415,2.29113715,2014.7,2013.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503305613,2.29113715,2014.7,2012.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503305614,2.29113715,2013.7,2012.4,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503306110,2.29113715,2013.7,2012.4,2.28144503]
["bitfinex-derivatives","ETHF0:USTF0",1772503306513,2.29113715,2013.7,2012.5,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503306712,2.29113715,2013.7,2012.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503306913,2.29113715,2013.6,2012.7,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503307111,2.29113715,2013.4,2012.4,0.00580615]
["bitfinex-derivatives","ETHF0:USTF0",1772503307313,2.29113715,2012.8,2011.3,2.2707353]
["bitfinex-derivatives","ETHF0:USTF0",1772503307516,2.29113715,2012.8,2011.3,2.5193553]
["bitfinex-derivatives","ETHF0:USTF0",1772503307817,2.29113715,2012.8,2011.3,2.53006503]
["bitfinex-derivatives","ETHF0:USTF0",1772503308018,2.21033413,2012.2,2010.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503308211,2.21462593,2012.2,2011.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503308813,2.21462593,2012.2,2011.1,2.14498485]
["bitfinex-derivatives","ETHF0:USTF0",1772503309014,2.21462593,2012.2,2011.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503309314,2.21462593,2012.2,2011.1,2.14498485]
["bitfinex-derivatives","ETHF0:USTF0",1772503309509,2.21462593,2012.2,2011.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503309715,2.21033413,2012.1,2011.3,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503310010,2.21033413,2012.1,2010.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503310210,2.21033413,2012.1,2011.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503310615,2.21033413,2012.1,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772503310616,2.21033413,2011.3,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772503310812,2.21033413,2011.2,2009.7,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503311119,2.21033413,2011.2,2009.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503311316,2.21033413,2011.1,2009.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503311520,2.21033413,2011.1,2009.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503311521,2.21033413,2010.7,2009.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503311713,2.21033413,2010.7,2009.6,0.00594563]
["bitfinex-derivatives","ETHF0:USTF0",1772503311714,2.21506675,2010.7,2009.6,0.00594563]
["bitfinex-derivatives","ETHF0:USTF0",1772503312014,2.21506675,2010.7,2009.6,6.48594563]
["bitfinex-derivatives","ETHF0:USTF0",1772503312216,2.21033413,2011.2,2010.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503312415,2.21033413,2010.5,2009.6,0.00594563]
["bitfinex-derivatives","ETHF0:USTF0",1772503312620,2.21033413,2010.1,2009.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503312817,2.06844071,2011.1,2009.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503312818,2.21033413,2010.6,2009.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503313317,2.21033413,2010.6,2009.5,2.14498485]
["bitfinex-derivatives","ETHF0:USTF0",1772503313520,2.21543101,2010.6,2009.5,0.0047033]
["bitfinex-derivatives","ETHF0:USTF0",1772503313717,2.21033413,2010.2,2008.5,6.12501]
["bitfinex-derivatives","ETHF0:USTF0",1772503314021,2.21033413,2010.2,2008.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503314220,2.21033413,2010.2,2008.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503314718,2.21033413,2010.2,2009.3,2.14498485]
["bitfinex-derivatives","ETHF0:USTF0",1772503314920,2.21033413,2012.1,2010.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315117,6.11191,2012.9,2010.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315118,2.21033413,2012.4,2010.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315311,2.21033413,2013.1,2011.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315513,2.21033413,2013.1,2011.7,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315716,2.21033413,2013.1,2011.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503315922,2.21033413,2013.1,2011.9,2.14013631]
["bitfinex-derivatives","ETHF0:USTF0",1772503315923,2.21602626,2013.1,2011.9,2.14013631]
["bitfinex-derivatives","ETHF0:USTF0",1772503316122,2.21602626,2013.1,2012.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503316323,2.21602626,2013.1,2012.2,2.14497797]
["bitfinex-derivatives","ETHF0:USTF0",1772503316724,2.21602626,2013.1,2012.3,0.01070285]
["bitfinex-derivatives","ETHF0:USTF0",1772503317026,2.21602626,2013.1,2012.2,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503317318,2.21602626,2013.1,2011.9,2.14013631]
["bitfinex-derivatives","ETHF0:USTF0",1772503317522,2.21602626,2013.1,2011.9,0.00586119]
["bitfinex-derivatives","ETHF0:USTF0",1772503317825,2.21033413,2013.0,2011.9,0.00586119]
["bitfinex-derivatives","ETHF0:USTF0",1772503319024,2.21033413,2013.0,2011.3,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503319224,2.21033413,2012.8,2011.3,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503319524,2.21033413,2012.8,2011.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503319717,2.21033413,2012.8,2011.5,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503320026,2.21033413,2012.8,2011.5,2.13962435]
["bitfinex-derivatives","ETHF0:USTF0",1772503320325,2.21033413,2012.8,2011.5,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1772503320519,2.21033413,2012.8,2011.5,2.13962435]
["bitfinex-derivatives","ETHF0:USTF0",1772503320725,2.21602626,2013.1,2011.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503320923,2.21602626,2013.1,2012.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503321119,2.21602626,2013.1,2012.5,0.01070285]
["bitfinex-derivatives","ETHF0:USTF0",1772503321324,2.21602626,2013.1,2012.3,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503321626,2.21602626,2013.1,2012.7,0.01070285]
["bitfinex-derivatives","ETHF0:USTF0",1772503321824,2.21602626,2013.1,2012.3,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503322124,2.21602626,2013.1,2012.7,0.01070285]
["bitfinex-derivatives","ETHF0:USTF0",1772503322420,2.21602626,2013.1,2011.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503324516,0.00569213,2013.1,2011.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503324720,0.00569213,2013.1,2012.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503325019,2.21602626,2013.1,2012.2,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503325415,2.21602626,2013.1,2011.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503326223,2.21602626,2013.1,2011.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772503326224,2.21602626,2013.1,2012.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503326417,2.21602626,2013.1,2011.5,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1772503326418,2.21602626,2013.1,2011.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503327421,2.21033413,2012.9,2011.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503328017,2.21033413,2012.9,2011.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503328222,2.21033413,2012.9,2011.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503328823,2.21033413,2012.9,2011.6,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503330024,2.21033413,2013.0,2011.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503330424,2.21033413,2013.0,2011.8,8.61627512]
["bitfinex-derivatives","ETHF0:USTF0",1772503330730,2.21033413,2013.0,2011.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503331324,2.21033413,2012.8,2011.5,2.13962435]
["bitfinex-derivatives","ETHF0:USTF0",1772503332924,2.21033413,2012.8,2011.5,2.38822435]
["bitfinex-derivatives","ETHF0:USTF0",1772503333121,2.21033413,2012.8,2011.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503333322,2.21033413,2012.8,2011.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772503333624,2.21033413,2012.6,2011.5,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1772503334020,2.21033413,2012.4,2010.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503334231,2.21033413,2012.2,2010.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503334826,2.21033413,2012.0,2010.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503335026,2.21033413,2011.6,2010.8,0.00513938]
["bitfinex-derivatives","ETHF0:USTF0",1772503335230,2.21506649,2011.6,2010.8,0.00513938]
["bitfinex-derivatives","ETHF0:USTF0",1772503335529,2.21033413,2011.0,2009.0,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503335730,2.21033413,2010.4,2008.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503335931,2.21033413,2010.4,2009.1,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503336332,2.21033413,2010.1,2009.1,0.00561539]
["bitfinex-derivatives","ETHF0:USTF0",1772503336630,2.21033413,2010.0,2008.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503336933,2.21525189,2010.1,2008.8,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503337131,2.21525189,2010.1,2008.5,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1772503337132,2.21525189,2010.1,2008.9,2.13427512]
["bitfinex-derivatives","ETHF0:USTF0",1772503337431,2.21525189,2010.1,2008.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772503337631,2.16687627,2009.6,2008.2,2.21513778]
["bitfinex-derivatives","ETHF0:USTF0",1772503338429,2.16687627,2009.6,2008.3,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503338632,2.16687627,2009.6,2008.3,2.2447583]
["bitfinex-derivatives","ETHF0:USTF0",1772503338932,2.16687627,2009.6,2008.3,0.00422342]
["bitfinex-derivatives","ETHF0:USTF0",1772503339139,2.16687627,2009.6,2008.3,2.2447583]
["bitfinex-derivatives","ETHF0:USTF0",1772503339434,2.16687627,2009.6,2008.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503339936,2.16687627,2009.6,2008.3,2.2447583]
["bitfinex-derivatives","ETHF0:USTF0",1772503341540,2.16252886,2009.9,2008.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503341940,2.16252886,2009.9,2008.7,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503342138,0.00491776,2010.1,2009.1,6.12318]
["bitfinex-derivatives","ETHF0:USTF0",1772503342340,2.16252886,2010.5,2009.2,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503342533,12.20866756,2011.9,2009.4,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503342534,2.16252886,2011.0,2009.4,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503342735,2.16252886,2011.0,2009.7,8.36186488]
["bitfinex-derivatives","ETHF0:USTF0",1772503342940,2.16252886,2011.0,2009.8,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503343340,2.16647866,2011.0,2009.8,2.2444954]
["bitfinex-derivatives","ETHF0:USTF0",1772503343940,2.16252886,2010.7,2009.8,0.00396052]
["bitfinex-derivatives","ETHF0:USTF0",1772503344939,2.16252886,2010.5,2009.8,0.00396052]
["bitfinex-derivatives","ETHF0:USTF0",1772503346541,2.77613829,2010.2,2008.9,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503346743,2.16252886,2010.1,2008.4,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503346946,2.16252886,2009.8,2008.4,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503347244,2.16252886,2009.7,2008.4,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503347545,2.16252886,2009.7,2008.4,2.24673333]
["bitfinex-derivatives","ETHF0:USTF0",1772503347744,2.16252886,2009.6,2008.4,2.24673333]
["bitfinex-derivatives","ETHF0:USTF0",1772503348245,2.16252886,2009.6,2008.4,0.00619845]
["bitfinex-derivatives","ETHF0:USTF0",1772503348743,2.16252886,2008.8,2007.8,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503349039,2.16252886,2009.6,2008.0,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503349245,2.16252886,2009.6,2008.2,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503349635,2.16847543,2009.6,2008.2,2.24620969]
["bitfinex-derivatives","ETHF0:USTF0",1772503350144,2.16252886,2009.2,2008.2,0.00567481]
["bitfinex-derivatives","ETHF0:USTF0",1772503350346,2.16252886,2009.1,2008.2,0.00567481]
["bitfinex-derivatives","ETHF0:USTF0",1772503351651,9.26113829,2009.3,2007.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503351652,2.16252886,2008.9,2007.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503352046,2.16252886,2008.9,2007.6,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503352246,2.16252886,2008.9,2007.7,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503352451,2.16252886,2009.5,2008.2,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503352651,2.16252886,2009.5,2008.2,2.24622242]
["bitfinex-derivatives","ETHF0:USTF0",1772503353252,2.16252886,2009.5,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503353253,8.28454886,2009.5,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503353452,2.16252886,2009.3,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503353658,2.16252886,2009.3,2008.2,2.24622242]
["bitfinex-derivatives","ETHF0:USTF0",1772503353951,2.16252886,2009.3,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503354155,2.16252886,2009.1,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503354556,2.16252886,2009.3,2008.2,2.24622242]
["bitfinex-derivatives","ETHF0:USTF0",1772503354750,2.16847543,2009.6,2008.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503355447,0.00594657,2009.6,2008.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503355654,0.00594657,2009.6,2008.5,5.01667317]
["bitfinex-derivatives","ETHF0:USTF0",1772503355952,0.00594657,2009.6,2008.6,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503356455,2.16252886,2009.9,2008.8,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503356852,2.16252886,2009.9,2008.3,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503357056,2.16252886,2009.9,2008.6,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503357550,2.16628359,2009.9,2008.6,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503357752,0.00375473,2009.9,2009.0,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503357957,0.00375473,2009.9,2009.1,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503358958,2.16252886,2010.4,2009.1,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503360052,2.16747446,2010.4,2009.1,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503361356,0.0049456,2010.4,2009.2,2.48942488]
["bitfinex-derivatives","ETHF0:USTF0",1772503361558,2.16252886,2010.3,2009.2,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503362660,2.16252886,2010.2,2008.9,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503363556,2.16252886,2010.2,2008.6,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1772503363557,2.16252886,2009.8,2008.6,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503363761,2.16252886,2009.6,2008.3,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503364455,2.16252886,2009.4,2008.3,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503365160,2.16252886,2009.4,2008.2,0.00568754]
["bitfinex-derivatives","ETHF0:USTF0",1772503365353,2.16252886,2009.0,2007.8,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503365754,2.16252886,2009.0,2007.5,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1772503365755,2.16252886,2009.0,2007.5,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503365956,2.16252886,2009.0,2007.6,9.15291829]
["bitfinex-derivatives","ETHF0:USTF0",1772503366160,2.16252886,2009.0,2007.9,2.24053488]
["bitfinex-derivatives","ETHF0:USTF0",1772503366458,2.16252886,2009.0,2007.9,2.24478694]
["bitfinex-derivatives","ETHF0:USTF0",1772503367366,2.16252886,2009.0,2007.9,0.00425206]
["bitfinex-derivatives","ETHF0:USTF0",1772503368060,2.16252886,2009.0,2007.9,2.13224974]
["bitfinex-derivatives","ETHF0:USTF0",1772503368459,2.16252886,2009.0,2007.1,11.07624]
["bitfinex-derivatives","ETHF0:USTF0",1772503368460,2.14992078,2007.6,2006.3,12.62856006]
["bitfinex-derivatives","ETHF0:USTF0",1772503368662,6.12755,2007.7,2004.6,2.24235029]
["bitfinex-derivatives","ETHF0:USTF0",1772503368663,6.131,2006.6,2004.6,2.24235029]
["bitfinex-derivatives","ETHF0:USTF0",1772503368855,2.77613829,2006.2,2005.8,7.98533481]
["bitfinex-derivatives","ETHF0:USTF0",1772503369061,2.77613829,2006.2,2005.6,2.24235029]
["bitfinex-derivatives","ETHF0:USTF0",1772503369363,0.18051381,2006.1,2005.6,2.24235029]
["bitfinex-derivatives","ETHF0:USTF0",1772503369559,0.00378348,2006.8,2005.8,2.24060313]
["bitfinex-derivatives","ETHF0:USTF0",1772503369956,0.00378348,2006.8,2005.6,0.00390981]
["bitfinex-derivatives","ETHF0:USTF0",1772503369957,0.00378348,2007.9,2006.2,2.24060313]
["bitfinex-derivatives","ETHF0:USTF0",1772503370155,0.00378348,2007.9,2006.4,2.24060313]
["bitfinex-derivatives","ETHF0:USTF0",1772503370361,0.00378348,2007.9,2006.8,2.24060885]
["bitfinex-derivatives","ETHF0:USTF0",1772503370761,0.66457116,2008.9,2007.6,2.24060885]
["bitfinex-derivatives","ETHF0:USTF0",1772503370968,0.66457116,2008.8,2007.6,2.24060885]
["bitfinex-derivatives","ETHF0:USTF0",1772503371266,0.66457116,2009.1,2007.8,2.24060885]
["bitfinex-derivatives","ETHF0:USTF0",1772503371463,0.40068861,2009.4,2007.9,2.37805834]
["bitfinex-derivatives","ETHF0:USTF0",1772503371658,7.09012421,2009.7,2008.3,2.37805834]
["bitfinex-derivatives","ETHF0:USTF0",1772503371859,6.89408481,2009.7,2008.3,2.38350781]
["bitfinex-derivatives","ETHF0:USTF0",1772503372068,0.40068861,2009.6,2008.3,2.38350781]
["bitfinex-derivatives","ETHF0:USTF0",1772503372264,0.0063962,2009.7,2008.7,2.37805834]
["bitfinex-derivatives","ETHF0:USTF0",1772503372476,0.0063962,2009.7,2008.6,6.12465]
["bitfinex-derivatives","ETHF0:USTF0",1772503372477,0.0063962,2009.7,2009.1,2.37854607]
["bitfinex-derivatives","ETHF0:USTF0",1772503372662,0.39971314,2010.5,2009.1,2.37854607]
["bitfinex-derivatives","ETHF0:USTF0",1772503373567,0.40439286,2010.5,2009.1,2.37854607]
["bitfinex-derivatives","ETHF0:USTF0",1772503373760,0.00467972,2010.5,2009.1,2.37854607]
["bitfinex-derivatives","ETHF0:USTF0",1772503373967,0.00467972,2010.5,2009.8,2.34946385]
["bitfinex-derivatives","ETHF0:USTF0",1772503374166,0.00467972,2010.5,2009.8,2.35366485]
["bitfinex-derivatives","ETHF0:USTF0",1772503374670,0.03537064,2011.5,2010.0,5.12551848]
["bitfinex-derivatives","ETHF0:USTF0",1772503374870,0.03537064,2011.5,2009.8,0.004201]
["bitfinex-derivatives","ETHF0:USTF0",1772503374871,0.03537064,2011.5,2010.1,2.34938019]
["bitfinex-derivatives","ETHF0:USTF0",1772503375173,0.03537064,2011.2,2010.1,2.34938019]
["bitfinex-derivatives","ETHF0:USTF0",1772503375768,6.488,2011.1,2010.1,2.34938019]
["bitfinex-derivatives","ETHF0:USTF0",1772503376070,0.00531089,2011.2,2010.1,2.34938019]
["bitfinex-derivatives","ETHF0:USTF0",1772503376469,6.488,2011.1,2010.1,2.34938019]
["bitfinex-derivatives","ETHF0:USTF0",1772503376664,2.77613829,2011.0,2009.8,2.30245511]
["bitfinex-derivatives","ETHF0:USTF0",1772503376971,2.77613829,2011.0,2009.8,0.004201]
["bitfinex-derivatives","ETHF0:USTF0",1772503376972,2.77613829,2010.7,2009.8,0.004201]
["bitfinex-derivatives","ETHF0:USTF0",1772503377171,8.89447829,2010.7,2009.8,0.004201]
["bitfinex-derivatives","ETHF0:USTF0",1772503377365,8.89447829,2010.7,2009.5,2.29825411]
["bitfinex-derivatives","ETHF0:USTF0",1772503377366,2.77613829,2010.4,2009.5,2.29825411]
["bitfinex-derivatives","ETHF0:USTF0",1772503377565,2.77613829,2010.4,2008.7,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503377771,6.488,2010.3,2008.7,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503378167,2.77613829,2010.4,2008.7,8.40733255]
["bitfinex-derivatives","ETHF0:USTF0",1772503378372,6.488,2010.4,2008.8,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503378567,2.77613829,2010.4,2008.8,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503378768,6.488,2010.3,2008.8,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503378969,2.77613829,2010.1,2008.8,2.28295255]
["bitfinex-derivatives","ETHF0:USTF0",1772503379172,0.25396089,2011.2,2009.4,2.26920277]
["bitfinex-derivatives","ETHF0:USTF0",1772503380069,6.74196089,2011.2,2009.4,2.26920277]
["bitfinex-derivatives","ETHF0:USTF0",1772503380275,0.00531089,2011.2,2009.9,2.26337775]
["bitfinex-derivatives","ETHF0:USTF0",1772503380574,0.00531089,2011.2,2010.0,2.24894846]
["bitfinex-derivatives","ETHF0:USTF0",1772503381264,6.489,2012.2,2010.3,2.24894846]
["bitfinex-derivatives","ETHF0:USTF0",1772503381466,2.77613829,2012.6,2010.7,2.23526835]
["bitfinex-derivatives","ETHF0:USTF0",1772503381666,6.489,2013.1,2011.3,2.23526835]
["bitfinex-derivatives","ETHF0:USTF0",1772503381871,6.489,2013.4,2011.6,2.23526835]
["bitfinex-derivatives","ETHF0:USTF0",1772503382374,0.00563597,2013.4,2011.6,8.35638037]
["bitfinex-derivatives","ETHF0:USTF0",1772503382573,0.00563597,2013.4,2012.2,2.22106654]
["bitfinex-derivatives","ETHF0:USTF0",1772503383676,2.78177426,2013.4,2012.5,2.20296981]
["bitfinex-derivatives","ETHF0:USTF0",1772503383878,2.77613829,2013.1,2012.2,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503384377,9.26513829,2013.1,2012.2,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503384573,6.489,2013.0,2012.2,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503384767,2.77613829,2012.8,2011.9,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503384969,2.77613829,2012.2,2011.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503385168,9.26513829,2012.2,2011.2,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503385368,2.77613829,2011.9,2010.1,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503385772,2.77613829,2011.6,2010.1,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503386074,0.24856,2011.9,2010.1,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503386274,2.77613829,2011.7,2010.1,2.1327649]
["bitfinex-derivatives","ETHF0:USTF0",1772503386470,2.77613829,2011.4,2010.1,2.1327649]
["bitfinex-derivatives","ETHF0:USTF0",1772503386670,2.77613829,2011.1,2010.1,2.1327649]
["bitfinex-derivatives","ETHF0:USTF0",1772503386874,2.77613829,2010.8,2010.1,2.1327649]
["bitfinex-derivatives","ETHF0:USTF0",1772503387078,2.77613829,2010.8,2009.8,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503387974,2.77613829,2011.4,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503388182,9.26513829,2011.4,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503388775,2.77613829,2011.1,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503388976,15.62995829,2011.4,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503389176,2.77613829,2011.1,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503389379,2.77613829,2010.8,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503389779,2.77613829,2011.1,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503390173,6.11558,2011.6,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503390174,2.77613829,2011.6,2009.8,2.13268373]
["bitfinex-derivatives","ETHF0:USTF0",1772503390376,0.25329884,2011.9,2010.1,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503390582,0.00472884,2011.9,2010.3,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503391579,0.00472884,2011.9,2010.6,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503393074,2.77613829,2012.8,2011.0,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503393380,2.77613829,2012.8,2010.9,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1772503393381,9.26613829,2013.1,2011.2,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503393681,9.26613829,2013.1,2011.3,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503394079,9.2705998,2013.1,2011.3,2.13367993]
["bitfinex-derivatives","ETHF0:USTF0",1772503394383,2.77613829,2012.8,2011.3,2.13367993]
["bitfinex-derivatives","ETHF0:USTF0",1772503394582,6.35983,2013.0,2011.3,2.13367993]
["bitfinex-derivatives","ETHF0:USTF0",1772503394986,6.36164,2012.4,2011.3,2.13367993]
["bitfinex-derivatives","ETHF0:USTF0",1772503395180,6.36164,2012.4,2011.0,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503395181,2.77613829,2011.9,2011.0,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503395379,0.24857,2011.8,2011.0,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503395884,0.24857,2011.8,2010.0,2.12799768]
["bitfinex-derivatives","ETHF0:USTF0",1772503396177,0.24861,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503396484,6.49,2011.4,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503396686,2.77613829,2011.0,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503397088,6.49,2011.1,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503397481,0.00439636,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503398383,0.24866,2011.1,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503398889,2.78053465,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503399187,9.27053465,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503399384,2.78053465,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503399581,0.00439636,2011.5,2010.0,2.13318031]
["bitfinex-derivatives","ETHF0:USTF0",1772503399979,0.00439636,2011.5,2010.1,1.66468294]
["bitfinex-derivatives","ETHF0:USTF0",1772503400180,0.00439636,2011.5,2010.2,1.66468294]
["bitfinex-derivatives","ETHF0:USTF0",1772503401385,0.00439636,2011.5,2010.4,4.44003989]
["bitfinex-derivatives","ETHF0:USTF0",1772503401586,0.00439636,2011.5,2010.5,1.6639016]
["bitfinex-derivatives","ETHF0:USTF0",1772503403389,0.2487,2010.8,2010.0,1.27275211]
["bitfinex-derivatives","ETHF0:USTF0",1772503403883,0.2487,2010.8,2009.1,1.0147458]
["bitfinex-derivatives","ETHF0:USTF0",1772503403884,6.36675,2010.8,2009.1,1.0147458]
["bitfinex-derivatives","ETHF0:USTF0",1772503404587,0.24875,2010.4,2009.1,1.0147458]
["bitfinex-derivatives","ETHF0:USTF0",1772503404788,0.24875,2010.4,2009.1,1.02055532]
["bitfinex-derivatives","ETHF0:USTF0",1772503405380,0.24879,2010.1,2009.1,1.02055532]
["bitfinex-derivatives","ETHF0:USTF0",1772503406683,6.73979,2010.1,2009.1,1.02055532]
["bitfinex-derivatives","ETHF0:USTF0",1772503407890,0.24882,2009.8,2009.1,0.00580952]
["bitfinex-derivatives","ETHF0:USTF0",1772503408083,0.25342257,2009.8,2009.1,0.00580952]
["bitfinex-derivatives","ETHF0:USTF0",1772503408283,0.25342257,2009.8,2009.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503408488,6.37452257,2009.8,2009.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503408684,6.37452257,2009.8,2007.1,8.89952096]
["bitfinex-derivatives","ETHF0:USTF0",1772503408685,6.37117,2009.4,2007.9,1.01390745]
["bitfinex-derivatives","ETHF0:USTF0",1772503408884,0.24887,2009.4,2007.9,1.01390745]
["bitfinex-derivatives","ETHF0:USTF0",1772503409088,6.491,2009.6,2007.9,1.01390745]
["bitfinex-derivatives","ETHF0:USTF0",1772503409391,0.00460257,2009.8,2007.9,1.01390745]
["bitfinex-derivatives","ETHF0:USTF0",1772503409588,0.00460257,2009.8,2008.1,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503409789,0.00460257,2009.8,2008.1,1.02031306]
["bitfinex-derivatives","ETHF0:USTF0",1772503409985,0.00460257,2009.8,2008.3,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503410191,0.00460257,2009.8,2008.5,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503410492,0.00460257,2009.8,2008.7,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503410892,0.00460257,2009.8,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503411094,6.73973,2010.6,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503411284,0.24877,2010.2,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503411490,6.36871,2010.2,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503411783,0.24877,2010.2,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503411985,0.00520949,2010.2,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503412384,0.24878,2010.1,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503412587,6.36892,2010.1,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503413091,0.24878,2010.1,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503413488,6.492,2010.0,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503413692,0.24881,2009.9,2008.9,1.01396765]
["bitfinex-derivatives","ETHF0:USTF0",1772503414085,0.24885,2009.6,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503414286,6.37052,2009.6,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503415389,6.12227,2009.4,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503415592,6.74089,2009.3,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503416296,12.86349,2009.3,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503416494,6.74089,2009.3,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503416691,4.25430224,2009.9,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503416892,6.492,2009.8,2008.2,1.01686056]
["bitfinex-derivatives","ETHF0:USTF0",1772503417199,0.00520949,2010.2,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503417398,6.492,2010.1,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503417796,0.00520949,2010.2,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503417996,6.36924,2010.0,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503418196,0.24884,2009.6,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503418391,6.492,2009.5,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503418798,0.24887,2009.4,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503419199,6.492,2009.3,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503419701,0.24887,2009.4,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503419902,6.492,2009.5,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503420096,6.492,2009.7,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503420403,6.492,2009.6,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503421200,0.24881,2009.9,2008.4,1.01662775]
["bitfinex-derivatives","ETHF0:USTF0",1772503422106,6.492,2010.1,2008.6,1.02191102]
["bitfinex-derivatives","ETHF0:USTF0",1772503423007,2.77572045,2010.2,2008.6,1.02191102]
["bitfinex-derivatives","ETHF0:USTF0",1772503423008,9.26872045,2010.2,2008.6,1.02191102]
["bitfinex-derivatives","ETHF0:USTF0",1772503423804,9.26872045,2010.2,2008.7,1.27099169]
["bitfinex-derivatives","ETHF0:USTF0",1772503424000,9.26872045,2010.2,2008.7,1.02204169]
["bitfinex-derivatives","ETHF0:USTF0",1772503425303,0.00520949,2010.2,2008.7,1.02204169]
["bitfinex-derivatives","ETHF0:USTF0",1772503425607,0.00520949,2010.2,2008.9,1.02037421]
["bitfinex-derivatives","ETHF0:USTF0",1772503427110,0.00520949,2010.2,2009.1,1.02037421]
["bitfinex-derivatives","ETHF0:USTF0",1772503427509,0.24878,2010.1,2009.1,1.02037421]
["bitfinex-derivatives","ETHF0:USTF0",1772503428712,0.00520949,2010.2,2009.1,1.02037421]
["bitfinex-derivatives","ETHF0:USTF0",1772503430412,0.25398949,2010.2,2009.1,1.02037421]
["bitfinex-derivatives","ETHF0:USTF0",1772503430815,0.25398949,2010.2,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503430816,0.24882,2009.8,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503431015,6.493,2009.7,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503431212,0.24884,2009.6,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503432813,6.493,2009.5,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503434716,4.00548224,2009.8,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503434911,6.494,2009.7,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503435108,0.2489,2009.2,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503435309,0.24892,2009.0,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503436116,6.74292,2009.0,2008.2,0.76516851]
["bitfinex-derivatives","ETHF0:USTF0",1772503437415,0.24894,2008.8,2008.1,0.00634541]
["bitfinex-derivatives","ETHF0:USTF0",1772503437715,6.494,2008.7,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503437912,0.24894,2008.8,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503438114,0.2489,2009.1,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503438513,0.25358575,2009.1,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503438717,6.88861684,2009.1,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503438919,13.01182684,2009.1,2008.1,0.78020289]
["bitfinex-derivatives","ETHF0:USTF0",1772503439111,13.01182684,2009.1,2006.9,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503439112,0.24898,2008.5,2006.9,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503439316,6.74298,2008.5,2006.9,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503440112,0.14218647,2008.9,2007.1,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503440417,0.14218647,2008.8,2007.3,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503440816,7.02677954,2009.1,2007.5,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441012,0.25359575,2009.1,2007.7,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441219,0.00468575,2009.1,2007.7,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441514,6.494,2009.3,2007.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772503441515,4.00548224,2009.8,2008.1,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441718,6.62958921,2009.7,2008.1,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441915,10.64817267,2009.9,2008.3,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503441916,6.64269043,2009.9,2008.3,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503442416,7.02917526,2009.8,2008.3,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503442612,6.88048483,2009.8,2008.3,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503442809,0.00622004,2009.8,2008.5,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503443009,0.00622004,2009.8,2008.5,0.54441909]
["bitfinex-derivatives","ETHF0:USTF0",1772503443318,0.15491047,2009.8,2008.5,0.54441909]
["bitfinex-derivatives","ETHF0:USTF0",1772503443515,0.15616669,2009.4,2008.5,0.00526986]
["bitfinex-derivatives","ETHF0:USTF0",1772503443714,0.15616669,2009.2,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503443914,0.2489,2009.1,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503444215,0.2489,2009.1,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503444518,0.24884,2009.7,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503444720,0.40500669,2009.7,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503444919,7.03468055,2009.7,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503445119,0.40500669,2009.7,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503445517,0.16097727,2009.4,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503445821,13.12368451,2009.6,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503446120,6.495,2009.6,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503446716,0.16719731,2009.8,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503446918,6.66219731,2009.8,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503447721,0.00622004,2009.8,2008.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1772503448026,0.00622004,2009.8,2008.6,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503449823,0.17204597,2010.3,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503450222,0.42081597,2010.3,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503450425,0.17204597,2010.2,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503450627,0.17204597,2010.1,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503450925,6.80224943,2010.1,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503451129,0.00613202,2010.1,2008.8,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503452724,0.00613202,2010.1,2008.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772503452725,0.17564447,2010.5,2009.2,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503453423,0.24872,2010.6,2009.2,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503453424,0.17564447,2010.4,2009.2,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503453725,0.0053694,2010.4,2009.2,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503454026,0.20046256,2010.4,2009.2,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503454624,0.54137588,2009.8,2009.0,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503455221,6.11985,2010.2,2009.0,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503455222,0.54137588,2010.2,2009.0,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503456231,0.54137588,2010.0,2009.0,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503456431,0.54137588,2009.6,2008.6,0.53914923]
["bitfinex-derivatives","ETHF0:USTF0",1772503456632,6.12141,2009.7,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503456633,0.54137588,2009.2,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503457035,0.54137588,2009.8,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503457334,0.54137588,2009.4,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503458031,0.56339393,2009.7,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503458733,0.56339393,2009.9,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503460239,6.496,2010.1,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503460240,7.05939393,2010.1,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503460535,0.56339393,2010.0,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503461130,0.56339393,2009.8,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503461332,0.56339393,2009.7,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503462236,0.56339393,2009.6,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503463738,0.56339393,2009.9,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503463936,0.56339393,2009.8,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503464137,0.56339393,2009.7,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503464336,7.05939393,2009.9,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503464840,0.56339393,2009.8,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503467630,0.56339393,2009.6,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503468538,0.56339393,2009.4,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503469439,0.56339393,2009.3,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503469738,0.81225393,2009.5,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503469943,6.11882,2010.6,2008.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772503469944,0.56339393,2009.7,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503470542,0.56339393,2009.6,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503470841,0.56339393,2009.8,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503471943,0.56339393,2009.6,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503473038,0.56339393,2009.4,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503474246,0.56339393,2009.2,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503474943,0.24888,2009.3,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503475346,4.00548224,2009.7,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503475347,7.06039393,2009.7,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503475646,0.56339393,2009.5,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503476442,0.56339393,2009.4,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503476841,0.56339393,2009.6,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503477351,0.56339393,2009.5,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503479245,0.56339393,2009.9,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503479545,0.81218393,2010.1,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503479745,6.58416023,2010.0,2008.5,0.5695537]
["bitfinex-derivatives","ETHF0:USTF0",1772503479951,6.498,2010.3,2008.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503480141,0.56876333,2010.4,2009.1,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503480447,0.0053694,2010.4,2009.1,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503481048,0.0053694,2010.4,2009.4,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503481645,7.14827639,2011.0,2009.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772503481952,0.56339393,2011.0,2009.7,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503482140,0.56339393,2011.0,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503482747,0.56727401,2011.0,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503482945,0.00388008,2011.0,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503484449,0.56727401,2011.0,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503484855,0.56339393,2010.8,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503485153,0.24868,2010.9,2009.8,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503485354,0.00388008,2011.0,2009.9,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503486042,6.11558,2011.6,2010.3,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503486043,0.56339393,2011.6,2010.3,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503487058,0.00484798,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503487449,0.56824191,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503488052,0.00484798,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503489160,0.55781715,2011.4,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503489859,0.24861,2011.5,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503490158,0.56266513,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503491260,0.00484798,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503491658,0.56266513,2011.6,2010.6,0.56954384]
["bitfinex-derivatives","ETHF0:USTF0",1772503492054,0.56266513,2011.6,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503492055,0.55781715,2011.2,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503492862,0.00484798,2011.6,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503492863,0.55781715,2011.4,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503494958,0.00484798,2011.6,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503494959,0.56266513,2011.6,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503495159,0.56266513,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503496066,0.00484798,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503497070,0.56266513,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503497272,0.55781715,2011.4,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503498471,0.00484798,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503500472,0.56266513,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503502069,0.00484798,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503502370,0.56266513,2011.6,2010.6,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503502566,0.56266513,2011.6,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503502567,0.80647715,2011.1,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503502772,0.55781715,2011.0,2010.3,0.00406621]
["bitfinex-derivatives","ETHF0:USTF0",1772503502965,0.55781715,2011.0,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503503170,0.24866,2011.1,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503503675,0.80647715,2011.1,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503505380,0.24866,2011.1,2010.3,0.56181679]
["bitfinex-derivatives","ETHF0:USTF0",1772503505573,0.55781715,2011.5,2010.4,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503505774,0.00484798,2011.6,2010.4,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503506176,0.24861,2011.5,2010.4,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503506372,0.55781715,2011.2,2010.4,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503506878,0.55781715,2011.0,2010.4,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503507173,0.55781715,2011.0,2010.3,0.00406621]
["bitfinex-derivatives","ETHF0:USTF0",1772503507174,0.55781715,2010.6,2010.3,0.00406621]
["bitfinex-derivatives","ETHF0:USTF0",1772503507371,0.24871,2010.7,2009.5,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503507372,0.55781715,2010.4,2009.5,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503508374,2.07916769,2010.8,2009.5,0.56258457]
["bitfinex-derivatives","ETHF0:USTF0",1772503508579,0.55781715,2010.6,2009.5,0.56258457]
["bitfinex-derivatives","ETHF0:USTF0",1772503508778,0.55781715,2010.0,2009.5,0.00483399]
["bitfinex-derivatives","ETHF0:USTF0",1772503508980,0.55781715,2010.0,2009.1,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503509478,0.55781715,2010.0,2008.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772503509479,0.55781715,2009.8,2008.7,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503510079,0.0042796,2009.8,2009.0,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503510775,0.0042796,2009.8,2009.2,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503516581,0.55781715,2009.7,2008.8,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503524190,0.80665715,2009.7,2008.8,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503524394,0.59302672,2009.6,2008.8,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503526392,0.24886,2009.5,2008.8,0.55775058]
["bitfinex-derivatives","ETHF0:USTF0",1772503526697,0.59302672,2008.8,2008.7,0.00602284]
["bitfinex-derivatives","ETHF0:USTF0",1772503526890,0.84197672,2008.7,2008.2,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503527795,0.59302672,2008.6,2008.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1772503527991,0.59302672,2008.6,2008.2,0.56117605]
["bitfinex-derivatives","ETHF0:USTF0",1772503528194,8.20460329,2009.2,2008.2,0.56117605]
["bitfinex-derivatives","ETHF0:USTF0",1772503528195,0.59302672,2009.1,2008.2,0.56117605]
["bitfinex-derivatives","ETHF0:USTF0",1772503528591,0.59302672,2009.6,2008.3,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503528897,0.59302672,2010.0,2008.5,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503529287,0.59730632,2009.8,2008.5,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503530594,0.59730632,2009.8,2008.7,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503530796,0.59302672,2009.7,2008.7,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503533201,0.59302672,2009.7,2008.8,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503536198,0.0042796,2009.8,2008.8,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503537304,0.0042796,2009.8,2008.3,2.33071329]
["bitfinex-derivatives","ETHF0:USTF0",1772503537305,0.59730632,2009.8,2009.0,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503539408,0.0042796,2009.8,2009.0,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503539609,7.14835972,2010.2,2009.0,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503539807,0.59302672,2010.2,2009.0,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503540001,0.59302672,2010.6,2009.2,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503540611,0.00455662,2010.6,2009.3,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503541607,0.00455662,2010.6,2009.5,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503541808,0.00455662,2010.6,2009.7,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503542010,0.59302672,2010.9,2009.7,0.56076375]
["bitfinex-derivatives","ETHF0:USTF0",1772503542199,2.33035329,2011.4,2009.7,0.56076375]
["bitfinex-derivatives","ETHF0:USTF0",1772503542200,0.59302672,2011.1,2009.7,0.56076375]
["bitfinex-derivatives","ETHF0:USTF0",1772503542399,0.59302672,2011.0,2009.7,0.56076375]
["bitfinex-derivatives","ETHF0:USTF0",1772503543005,0.004058,2011.0,2009.9,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503543207,0.59708472,2011.0,2009.9,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503546410,0.59302672,2010.9,2009.9,0.55515159]
["bitfinex-derivatives","ETHF0:USTF0",1772503547910,0.5573905,2010.7,2009.7,0.00561216]
["bitfinex-derivatives","ETHF0:USTF0",1772503548109,2.33041329,2010.8,2009.7,0.00561216]
["bitfinex-derivatives","ETHF0:USTF0",1772503548110,0.5573905,2010.5,2009.7,0.00561216]
["bitfinex-derivatives","ETHF0:USTF0",1772503548505,0.5573905,2010.3,2009.7,0.00561216]
["bitfinex-derivatives","ETHF0:USTF0",1772503549011,0.5573905,2010.1,2009.3,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503549211,0.5573905,2010.1,2009.1,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503550009,0.5573905,2010.1,2009.1,0.57796624]
["bitfinex-derivatives","ETHF0:USTF0",1772503550308,0.5573905,2009.7,2009.1,0.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1772503550511,0.5573905,2009.7,2008.0,2.33075329]
["bitfinex-derivatives","ETHF0:USTF0",1772503550512,0.5573905,2009.5,2008.0,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503551109,0.5573905,2009.2,2008.0,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503551314,0.5573905,2009.1,2008.0,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503551512,0.56332683,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503552013,0.5573905,2009.0,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503553402,0.00593633,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503553608,0.56332683,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503554113,0.00593633,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503554514,0.56332683,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503555712,0.56332683,2009.1,2008.1,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503562519,0.56332683,2009.1,2008.0,0.00464047]
["bitfinex-derivatives","ETHF0:USTF0",1772503562520,0.5573905,2008.9,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503563312,0.00593633,2009.1,2008.0,0.57904419]
["bitfinex-derivatives","ETHF0:USTF0",1772503565416,0.00593633,2009.1,2008.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503565619,0.5573905,2009.4,2008.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503565918,4.05396597,2010.3,2008.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772503565919,0.5573905,2009.9,2008.6,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503566419,0.5573905,2009.9,2008.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1772503566420,0.5573905,2010.1,2008.8,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503566620,0.56103587,2010.1,2009.0,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503566818,0.56103587,2010.1,2009.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503567219,12.25305926,2011.1,2009.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503567220,0.5573905,2010.6,2009.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503567421,0.5573905,2010.6,2009.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503567722,0.5573905,2011.0,2009.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503568017,0.5573905,2011.0,2009.6,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503568223,0.00640755,2011.0,2010.0,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503568425,0.5573905,2011.3,2009.9,6.12073]
["bitfinex-derivatives","ETHF0:USTF0",1772503568426,0.5573905,2011.3,2010.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503568722,0.5573905,2011.8,2010.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503568925,0.5573905,2011.5,2010.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503569513,0.56090841,2011.5,2010.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503570522,6.11341,2012.4,2010.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503570523,0.5573905,2012.4,2010.5,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503570716,0.5573905,2012.4,2010.8,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503571022,0.5573905,2012.4,2011.1,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503571417,2.08172329,2013.0,2011.1,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503571418,0.5573905,2013.0,2011.2,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503571622,0.56109552,2013.0,2011.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503571927,0.56109552,2013.0,2011.7,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503572121,0.5573905,2012.9,2011.6,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503572321,0.5573905,2012.6,2011.3,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503573024,0.5573905,2012.6,2011.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503573320,0.5573905,2012.8,2011.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503574919,0.5573905,2012.5,2011.3,7.07840372]
["bitfinex-derivatives","ETHF0:USTF0",1772503575223,0.5573905,2012.5,2011.4,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503576323,0.5573905,2012.5,2011.2,0.58007939]
["bitfinex-derivatives","ETHF0:USTF0",1772503576524,0.5573905,2012.5,2011.3,0.57440372]
["bitfinex-derivatives","ETHF0:USTF0",1772503577929,0.5573905,2012.5,2011.5,0.56302846]
["bitfinex-derivatives","ETHF0:USTF0",1772503578129,0.5573905,2012.5,2011.3,7.07066609]
["bitfinex-derivatives","ETHF0:USTF0",1772503578527,0.59377671,2012.2,2011.2,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772503579028,0.59377671,2012.2,2011.2,0.57134176]
["bitfinex-derivatives","ETHF0:USTF0",1772503580231,0.59377671,2012.2,2011.2,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772503581133,0.59377671,2011.8,2010.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503582129,0.59377671,2011.8,2010.5,0.57189074]
["bitfinex-derivatives","ETHF0:USTF0",1772503582836,0.59377671,2011.8,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503583726,0.59377671,2011.8,2010.6,7.06966609]
["bitfinex-derivatives","ETHF0:USTF0",1772503584338,0.59377671,2011.8,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503584637,0.59377671,2011.5,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503584836,0.59953196,2011.5,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503585035,0.59953196,2011.5,2010.5,6.51022465]
["bitfinex-derivatives","ETHF0:USTF0",1772503585036,0.59377671,2011.2,2010.5,0.00622465]
["bitfinex-derivatives","ETHF0:USTF0",1772503585939,0.59377671,2011.2,2009.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772503585940,0.59377671,2010.9,2009.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503586142,0.59377671,2010.9,2009.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503586341,0.59377671,2010.6,2009.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503586542,2.07767656,2010.7,2009.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503586543,0.59377671,2010.3,2009.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503586739,0.59377671,2010.2,2009.2,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503587040,0.59377671,2010.2,2009.5,0.00392352]
["bitfinex-derivatives","ETHF0:USTF0",1772503587237,0.59377671,2009.9,2009.0,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503587739,2.07767656,2010.0,2008.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772503587740,0.59377671,2010.6,2009.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503588141,0.0046345,2010.6,2009.7,0.57088256]
["bitfinex-derivatives","ETHF0:USTF0",1772503588342,0.0046345,2010.6,2009.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503589244,0.0046345,2010.6,2009.8,2.07767656]
["bitfinex-derivatives","ETHF0:USTF0",1772503589245,0.59377671,2011.1,2010.1,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503589536,6.75259,2011.7,2009.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503589537,0.59377671,2010.8,2009.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503589737,0.59377671,2010.8,2009.7,0.57088256]
["bitfinex-derivatives","ETHF0:USTF0",1772503590136,0.59983363,2010.8,2009.7,0.57088256]
["bitfinex-derivatives","ETHF0:USTF0",1772503590841,0.59377671,2010.5,2009.7,0.00521647]
["bitfinex-derivatives","ETHF0:USTF0",1772503591140,0.59377671,2010.5,2009.7,0.57088256]
["bitfinex-derivatives","ETHF0:USTF0",1772503591851,0.59377671,2010.5,2009.7,0.00521647]
["bitfinex-derivatives","ETHF0:USTF0",1772503592343,0.00605692,2010.8,2009.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503592535,0.00605692,2010.8,2010.1,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503593043,0.59377671,2011.4,2010.2,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503593744,0.59377671,2011.4,2010.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503594044,0.0036548,2011.4,2010.5,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503594239,2.07767656,2011.9,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503594240,0.59377671,2011.9,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503595138,0.00409777,2011.9,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503595538,0.59787448,2011.9,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503597146,0.00409777,2011.9,2011.0,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503597349,0.59377671,2012.5,2011.2,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503597642,0.59377671,2012.5,2010.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503597847,0.59377671,2012.1,2010.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503598038,0.59377671,2012.1,2010.7,7.07066609]
["bitfinex-derivatives","ETHF0:USTF0",1772503598241,0.59377671,2011.8,2010.7,7.07066609]
["bitfinex-derivatives","ETHF0:USTF0",1772503598438,0.5989973,2011.8,2010.7,7.07615451]
["bitfinex-derivatives","ETHF0:USTF0",1772503598646,0.5989973,2011.8,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503599941,0.5989973,2011.8,2010.7,0.00548842]
["bitfinex-derivatives","ETHF0:USTF0",1772503600143,0.59377671,2011.6,2010.3,7.07066609]
["bitfinex-derivatives","ETHF0:USTF0",1772503600546,0.59377671,2011.6,2010.4,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503600739,0.5989973,2011.8,2010.6,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503601145,0.5989973,2011.8,2010.6,0.56935931]
["bitfinex-derivatives","ETHF0:USTF0",1772503601545,0.5989973,2011.8,2010.8,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503601750,0.5989973,2011.8,2010.6,7.07435931]
["bitfinex-derivatives","ETHF0:USTF0",1772503601946,0.5989973,2011.8,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503602648,0.00522059,2011.8,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503603453,0.00522059,2011.8,2010.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503603854,0.5989973,2011.8,2010.9,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503604048,0.5989973,2011.8,2010.7,0.56566609]
["bitfinex-derivatives","ETHF0:USTF0",1772503607951,0.5989973,2011.8,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503608148,0.00522059,2011.8,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503608355,0.00522059,2011.8,2010.7,2.76866413]
["bitfinex-derivatives","ETHF0:USTF0",1772503608356,0.59454336,2012.0,2011.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503608554,0.59454336,2012.0,2011.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503609351,0.59952602,2012.0,2011.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503609551,0.00498266,2012.0,2011.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503609755,0.59952602,2012.0,2011.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503609953,0.00498266,2012.0,2011.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503615250,0.59454336,2012.9,2011.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503615449,0.59454336,2012.8,2011.7,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503616156,0.60013754,2012.8,2011.7,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503617356,6.11284,2012.5,2011.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503617559,0.59454336,2011.8,2011.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503617753,2.07579875,2011.9,2011.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503617754,0.59454336,2012.1,2011.0,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503618857,0.59454336,2011.8,2010.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772503619058,0.59454336,2011.8,2010.9,7.09266]
["bitfinex-derivatives","ETHF0:USTF0",1772503619556,0.59454336,2011.8,2010.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772503619753,0.59454336,2011.5,2010.6,0.00369322]
["bitfinex-derivatives","ETHF0:USTF0",1772503620665,0.59454336,2011.1,2010.1,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503620859,0.59454336,2010.9,2009.7,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503621460,0.59454336,2011.5,2010.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503621757,0.59454336,2011.5,2010.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503621962,0.59454336,2011.8,2010.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503622160,0.59454336,2011.8,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503622161,0.59894887,2011.8,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503622557,0.59454336,2011.5,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503622761,2.07579875,2011.3,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503622965,0.59454336,2011.2,2010.6,0.00620268]
["bitfinex-derivatives","ETHF0:USTF0",1772503623157,0.59454336,2011.2,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503623555,0.59454336,2011.7,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503624056,6.52638412,2011.8,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503624057,0.59454336,2011.5,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503624663,0.59454336,2011.3,2010.6,0.00620268]
["bitfinex-derivatives","ETHF0:USTF0",1772503624961,0.59454336,2011.3,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503625157,0.00440551,2011.8,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503625158,0.59454336,2011.7,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503626765,0.59454336,2011.7,2010.6,0.59286268]
["bitfinex-derivatives","ETHF0:USTF0",1772503629864,0.59454336,2011.7,2010.7,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503630566,0.59454336,2011.7,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503633566,0.00440551,2011.8,2010.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503633867,0.59454336,2012.6,2011.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503634060,0.59454336,2012.6,2011.2,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772503634061,0.59454336,2012.6,2011.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503634966,0.5988106,2012.6,2011.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503636165,0.59454336,2012.3,2011.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503636469,0.59454336,2012.3,2010.6,6.12473268]
["bitfinex-derivatives","ETHF0:USTF0",1772503636470,0.59454336,2012.0,2011.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772503636869,0.59454336,2012.0,2011.0,7.09266]
["bitfinex-derivatives","ETHF0:USTF0",1772503637067,0.59454336,2012.0,2011.1,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1772503637669,0.58181571,2012.3,2011.3,0.57308343]
["bitfinex-derivatives","ETHF0:USTF0",1772503638170,0.54312043,2012.6,2011.3,0.57308343]
["bitfinex-derivatives","ETHF0:USTF0",1772503638570,0.53885319,2012.3,2011.3,7.07908343]
["bitfinex-derivatives","ETHF0:USTF0",1772503638766,0.53885319,2012.3,2011.4,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503638972,0.53885319,2012.5,2011.4,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503640071,0.53885319,2012.5,2011.6,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503640869,0.00426724,2012.6,2012.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503641074,0.53885319,2013.3,2012.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503642171,0.54264403,2013.3,2012.1,0.586261]
["bitfinex-derivatives","ETHF0:USTF0",1772503642471,0.53885319,2013.0,2012.1,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1772503642677,0.53885319,2013.0,2012.1,0.586261]
["bitfinex-derivatives","ETHF0:USTF0",1772503643875,0.53885319,2012.8,2012.1,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1772503644171,0.53885319,2012.8,2011.8,7.0890313]
["bitfinex-derivatives","ETHF0:USTF0",1772503644476,0.53885319,2012.8,2011.9,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645071,0.00379084,2013.3,2012.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645072,0.53885319,2013.0,2012.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645268,0.53885319,2013.0,2012.1,7.0890313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645471,0.53885319,2013.2,2012.2,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645771,0.53885319,2013.2,2012.3,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503645972,0.53885319,2013.2,2012.2,2.07579875]
["bitfinex-derivatives","ETHF0:USTF0",1772503645973,0.53885319,2013.2,2012.5,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503646172,0.00379084,2013.3,2012.5,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503646778,0.53885319,2013.7,2012.5,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503647677,0.54348103,2013.7,2012.5,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503648379,0.53885319,2014.2,2012.9,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503648679,0.53885319,2014.2,2013.2,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503649080,0.53885319,2014.2,2013.4,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503649279,0.5439977,2014.2,2013.4,0.00452055]
["bitfinex-derivatives","ETHF0:USTF0",1772503650479,0.53885319,2014.0,2012.7,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503651272,0.53885319,2014.0,2012.7,0.58806039]
["bitfinex-derivatives","ETHF0:USTF0",1772503652971,0.53885319,2014.0,2012.9,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503654080,0.53885319,2014.0,2013.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503655184,0.53885319,2014.0,2013.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772503655185,0.53885319,2014.0,2013.0,7.0890313]
["bitfinex-derivatives","ETHF0:USTF0",1772503655382,0.53885319,2014.0,2013.1,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503656479,0.53885319,2014.0,2012.7,0.00602909]
["bitfinex-derivatives","ETHF0:USTF0",1772503656688,0.53885319,2013.7,2012.7,0.00602909]
["bitfinex-derivatives","ETHF0:USTF0",1772503657081,2.61200164,2013.5,2012.7,0.00602909]
["bitfinex-derivatives","ETHF0:USTF0",1772503657276,0.53885319,2013.4,2012.7,0.00602909]
["bitfinex-derivatives","ETHF0:USTF0",1772503657480,0.53885319,2013.4,2012.3,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503657884,0.53885319,2013.8,2012.3,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503658586,6.75529,2014.1,2012.3,0.58653389]
["bitfinex-derivatives","ETHF0:USTF0",1772503658587,0.53885319,2013.6,2012.3,0.58653389]
["bitfinex-derivatives","ETHF0:USTF0",1772503659076,0.53885319,2013.5,2012.3,0.58653389]
["bitfinex-derivatives","ETHF0:USTF0",1772503660588,2.61200164,2013.3,2012.3,0.00450259]
["bitfinex-derivatives","ETHF0:USTF0",1772503660782,0.53885319,2012.9,2011.5,7.0890313]
["bitfinex-derivatives","ETHF0:USTF0",1772503661086,0.53885319,2012.9,2011.6,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503661479,0.78729319,2012.9,2011.6,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503661684,0.53885319,2012.8,2011.6,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503661880,0.53885319,2012.8,2011.6,0.5866333]
["bitfinex-derivatives","ETHF0:USTF0",1772503663987,0.53885319,2012.8,2011.8,0.5820313]
["bitfinex-derivatives","ETHF0:USTF0",1772503664691,0.53885319,2012.8,2011.8,7.0890313]
["bitfinex-derivatives","ETHF0:USTF0",1772503664887,0.53885319,2012.8,2011.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772503665591,0.53885319,2012.5,2011.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1772503665887,0.54306983,2012.5,2011.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1772503666392,0.54306983,2012.5,2011.6,0.5866333]
["bitfinex-derivatives","ETHF0:USTF0",1772503667888,0.00421664,2012.5,2011.6,0.5866333]
["bitfinex-derivatives","ETHF0:USTF0",1772503668788,0.56882589,2013.0,2011.6,0.5866333]
["bitfinex-derivatives","ETHF0:USTF0",1772503668985,0.56882589,2013.5,2011.8,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503669185,0.56882589,2013.4,2012.0,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503669688,0.57299917,2013.4,2012.0,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503670090,0.56882589,2013.3,2012.0,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503670587,0.56882589,2013.3,2012.1,7.09844674]
["bitfinex-derivatives","ETHF0:USTF0",1772503670792,0.56882589,2013.3,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503670986,0.56882589,2013.1,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503671397,0.56882589,2013.0,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503672886,2.64197434,2012.8,2011.6,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1772503673092,0.56882589,2012.7,2011.6,0.59604874]
["bitfinex-derivatives","ETHF0:USTF0",1772503675388,0.56882589,2012.7,2011.7,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503680403,0.56882589,2013.2,2011.7,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503681502,0.56882589,2013.2,2011.9,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503682595,0.56882589,2013.2,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503682903,0.56882589,2013.2,2012.3,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503683100,0.57299917,2013.4,2012.3,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503683800,0.56882589,2013.3,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503684904,0.56882589,2013.2,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503685107,0.56882589,2013.0,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503685798,0.56882589,2013.2,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503686206,0.57299917,2013.4,2012.1,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503687305,0.57299917,2013.4,2012.3,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503687500,0.57299917,2013.4,2012.5,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503688211,0.00417328,2013.4,2012.5,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503689311,0.57299917,2013.4,2012.5,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503689518,0.57299917,2013.4,2012.0,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503689711,0.56882589,2013.3,2012.0,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503690117,0.56882589,2013.3,2012.2,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503690312,0.00417328,2013.4,2012.2,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503690513,0.57299917,2013.4,2012.2,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503690914,0.57299917,2013.4,2012.4,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503691519,0.00417328,2013.4,2012.4,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503691817,0.57299917,2013.4,2012.4,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503692616,0.57299917,2013.4,2012.2,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503692617,0.56882589,2013.3,2012.2,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503693809,0.56882589,2013.1,2011.7,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503694617,0.56882589,2012.9,2011.7,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503694920,0.56882589,2013.2,2011.9,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503695523,0.56882589,2013.1,2011.9,0.59144674]
["bitfinex-derivatives","ETHF0:USTF0",1772503698515,0.56882589,2013.1,2012.0,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503699719,0.57434087,2013.0,2012.0,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503700531,0.57434087,2013.3,2012.0,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503700724,0.57434087,2013.3,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772503700927,0.57434087,2013.3,2012.3,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503702934,0.00417328,2013.4,2012.5,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503703130,4.30709437,2014.1,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503703131,6.53961164,2014.0,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503703434,0.57434087,2014.5,2013.3,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503703727,0.57434087,2014.5,2013.5,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503704230,0.57863572,2014.5,2013.5,0.55760933]
["bitfinex-derivatives","ETHF0:USTF0",1772503704628,0.57863572,2014.5,2013.5,0.00371731]
["bitfinex-derivatives","ETHF0:USTF0",1772503704829,0.57863572,2014.5,2013.5,0.55760933]
["bitfinex-derivatives","ETHF0:USTF0",1772503705728,0.57863572,2014.5,2013.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503705729,0.00429485,2014.5,2013.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503705923,0.57434087,2015.3,2013.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503706132,0.57434087,2015.2,2013.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503706624,0.57434087,2015.2,2014.0,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503707033,0.57813006,2015.2,2014.0,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503707535,0.57434087,2015.0,2013.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503707737,0.57434087,2014.7,2013.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503708435,0.57434087,2014.4,2013.5,0.55760933]
["bitfinex-derivatives","ETHF0:USTF0",1772503709533,0.57434087,2014.7,2013.5,0.55760933]
["bitfinex-derivatives","ETHF0:USTF0",1772503711334,0.57434087,2014.2,2013.5,0.00371731]
["bitfinex-derivatives","ETHF0:USTF0",1772503711730,0.57434087,2013.9,2012.5,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503712038,0.57434087,2013.9,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503712236,0.57434087,2013.6,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503712638,0.57981364,2013.6,2012.6,0.55837855]
["bitfinex-derivatives","ETHF0:USTF0",1772503713139,0.00547277,2013.6,2012.6,0.55837855]
["bitfinex-derivatives","ETHF0:USTF0",1772503713341,0.57434087,2014.0,2012.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503713635,0.57434087,2013.9,2012.6,0.00448653]
["bitfinex-derivatives","ETHF0:USTF0",1772503713836,0.57434087,2013.3,2012.6,0.00448653]
["bitfinex-derivatives","ETHF0:USTF0",1772503714031,0.57434087,2013.3,2012.2,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503714239,0.57434087,2013.0,2012.2,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503714737,0.57434087,2013.3,2012.3,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503714935,0.57434087,2013.6,2012.4,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503715141,0.57851745,2013.6,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503715340,0.57851745,2013.6,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503717236,0.00417658,2013.6,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503717840,0.57851745,2013.6,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503718140,0.00417658,2013.6,2012.7,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503718442,0.57851745,2013.6,2012.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503718741,0.00417658,2013.6,2012.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503719833,0.57851745,2013.6,2012.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503720042,0.57851745,2013.6,2012.4,0.00636928]
["bitfinex-derivatives","ETHF0:USTF0",1772503720043,0.57851745,2013.6,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503720541,0.57434087,2013.4,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503720943,0.57434087,2013.1,2012.4,0.5602613]
["bitfinex-derivatives","ETHF0:USTF0",1772503721339,2.06992139,2013.5,2012.4,0.5602613]
["bitfinex-derivatives","ETHF0:USTF0",1772503721340,0.57434087,2013.4,2012.4,0.5602613]
["bitfinex-derivatives","ETHF0:USTF0",1772503724046,0.57434087,2013.4,2012.6,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503724640,0.57434087,2013.4,2012.4,0.5602613]
["bitfinex-derivatives","ETHF0:USTF0",1772503725541,0.57434087,2013.1,2011.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503725738,0.57434087,2012.8,2011.8,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503726642,0.57434087,2012.8,2011.8,0.55888838]
["bitfinex-derivatives","ETHF0:USTF0",1772503727050,0.57434087,2012.8,2011.9,0.55389202]
["bitfinex-derivatives","ETHF0:USTF0",1772503727441,0.57434087,2012.8,2011.8,0.00499636]
["bitfinex-derivatives","ETHF0:USTF0",1772503727843,0.57434087,2012.8,2011.8,0.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1772503733259,0.55327711,2012.5,2011.8,0.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1772503734356,0.55327711,2012.8,2011.8,0.57691136]
["bitfinex-derivatives","ETHF0:USTF0",1772503735652,12.61813,2013.4,2011.8,0.00499636]
["bitfinex-derivatives","ETHF0:USTF0",1772503735653,0.55327711,2012.3,2011.8,0.00499636]
["bitfinex-derivatives","ETHF0:USTF0",1772503735960,0.55327711,2012.3,2011.6,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503736160,0.55327711,2012.5,2011.6,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503736360,0.55327711,2012.7,2011.6,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503736559,2.06992139,2013.0,2011.6,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503736560,0.55327711,2012.9,2011.8,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503736953,0.55327711,2012.6,2011.8,0.57715347]
["bitfinex-derivatives","ETHF0:USTF0",1772503738367,0.55327711,2012.6,2011.8,0.00523847]
["bitfinex-derivatives","ETHF0:USTF0",1772503738566,0.55327711,2012.6,2011.8,0.57715347]
["bitfinex-derivatives","ETHF0:USTF0",1772503741568,0.55327711,2012.9,2011.8,0.57715347]
["bitfinex-derivatives","ETHF0:USTF0",1772503741771,0.55327711,2013.2,2012.2,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503741966,0.55327711,2013.2,2011.9,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503742167,0.55327711,2012.9,2011.9,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503743768,0.55327711,2012.9,2012.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503745774,10.57098095,2013.6,2012.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503745775,0.55327711,2013.5,2012.2,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503745969,0.55327711,2013.5,2012.4,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503746170,0.55327711,2013.5,2012.3,2.31843139]
["bitfinex-derivatives","ETHF0:USTF0",1772503746171,0.55327711,2013.5,2012.6,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503747574,0.55327711,2014.2,2013.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503747769,0.55327711,2013.8,2013.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503747970,0.55327711,2013.8,2012.8,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503748770,0.55695326,2013.8,2012.8,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503749372,0.55695326,2013.8,2012.8,7.079915]
["bitfinex-derivatives","ETHF0:USTF0",1772503749574,0.55695326,2013.8,2012.9,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503750072,0.00367615,2013.8,2012.9,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503750469,0.00367615,2013.8,2013.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503752374,6.508,2014.8,2012.9,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1772503752375,0.55327711,2014.5,2013.7,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503752574,0.55327711,2015.0,2013.7,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503752878,0.55327711,2015.0,2014.0,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503753377,0.55727345,2015.0,2014.0,0.5769365]
["bitfinex-derivatives","ETHF0:USTF0",1772503755175,0.00399634,2015.0,2014.2,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503755474,0.00399634,2015.0,2014.4,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503755872,0.55327711,2015.3,2014.4,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503756477,0.55327711,2015.3,2014.5,7.079915]
["bitfinex-derivatives","ETHF0:USTF0",1772503756779,0.55724947,2015.3,2014.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772503756976,0.55724947,2015.3,2014.3,0.571915]
["bitfinex-derivatives","ETHF0:USTF0",1772503758577,0.55724947,2015.3,2014.0,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1772503758578,0.5471141,2015.0,2014.1,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503759778,0.5471141,2015.0,2014.0,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1772503759779,2.61703549,2015.0,2014.0,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1772503759979,0.5471141,2014.9,2014.0,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1772503760183,0.5471141,2014.6,2014.0,0.0050215]
["bitfinex-derivatives","ETHF0:USTF0",1772503761781,0.5471141,2014.6,2014.0,0.55905306]
["bitfinex-derivatives","ETHF0:USTF0",1772503762487,0.5471141,2014.6,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503762785,0.5471141,2014.3,2013.3,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503763180,0.5471141,2014.0,2013.3,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503763582,0.5471141,2014.0,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503764186,0.5471141,2013.8,2013.3,0.00517951]
["bitfinex-derivatives","ETHF0:USTF0",1772503764385,0.55198122,2013.8,2013.3,0.00517951]
["bitfinex-derivatives","ETHF0:USTF0",1772503765085,0.00486712,2013.8,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503765283,0.5471141,2014.1,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503765687,0.5471141,2014.1,2013.5,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503765887,0.5471141,2014.1,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503766284,0.55152766,2014.1,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503766480,0.00441356,2014.1,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503767789,0.5471141,2015.0,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503767985,0.5471141,2015.0,2013.8,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503768181,0.5471141,2014.4,2013.5,7.06103156]
["bitfinex-derivatives","ETHF0:USTF0",1772503768381,0.5471141,2014.4,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503768592,0.00540511,2014.4,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503768992,0.55251921,2014.4,2013.5,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503769187,0.55251921,2014.4,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503771593,0.55251921,2014.4,2013.4,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503772982,0.55251921,2014.4,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503774687,0.55251921,2014.4,2013.5,7.06103156]
["bitfinex-derivatives","ETHF0:USTF0",1772503774895,0.55251921,2014.4,2013.6,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503777998,0.55251921,2014.4,2013.4,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503778190,0.55251921,2014.4,2013.3,0.00517951]
["bitfinex-derivatives","ETHF0:USTF0",1772503778493,0.55251921,2014.4,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503780090,0.55251921,2014.4,2013.5,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503780296,0.55251921,2014.4,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503780795,0.5471141,2014.3,2013.3,0.55921107]
["bitfinex-derivatives","ETHF0:USTF0",1772503781189,0.5471141,2014.3,2012.6,2.07104936]
["bitfinex-derivatives","ETHF0:USTF0",1772503781190,0.5471141,2014.0,2013.0,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503781391,0.5471141,2014.0,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1772503781590,0.5471141,2014.0,2012.1,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503781591,0.5471141,2013.4,2012.1,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503782198,0.5471141,2013.4,2012.1,0.55957998]
["bitfinex-derivatives","ETHF0:USTF0",1772503785196,0.5471141,2013.4,2012.3,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503786499,0.5471141,2013.4,2012.4,0.55403156]
["bitfinex-derivatives","ETHF0:USTF0",1772503787596,0.5471141,2013.4,2012.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772503787800,0.5471141,2013.4,2012.3,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503792696,0.5471141,2013.4,2012.3,7.04838658]
["bitfinex-derivatives","ETHF0:USTF0",1772503792902,0.53810469,2013.2,2012.1,0.545935]
["bitfinex-derivatives","ETHF0:USTF0",1772503793606,0.53810469,2013.0,2012.1,0.545935]
["bitfinex-derivatives","ETHF0:USTF0",1772503793802,0.53810469,2013.0,2012.1,0.00554842]
["bitfinex-derivatives","ETHF0:USTF0",1772503793803,2.60915405,2013.0,2012.1,0.00554842]
["bitfinex-derivatives","ETHF0:USTF0",1772503794002,0.53810469,2012.9,2012.1,0.00554842]
["bitfinex-derivatives","ETHF0:USTF0",1772503794204,0.54165384,2012.9,2012.1,0.00554842]
["bitfinex-derivatives","ETHF0:USTF0",1772503794705,0.54165384,2012.9,2011.6,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503794906,0.53810469,2012.6,2011.6,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503795899,0.53810469,2012.6,2011.6,0.54665783]
["bitfinex-derivatives","ETHF0:USTF0",1772503797006,0.53810469,2012.8,2011.7,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503797205,0.53810469,2012.8,2011.9,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503800111,0.53810469,2012.8,2011.6,0.54665783]
["bitfinex-derivatives","ETHF0:USTF0",1772503800308,0.53810469,2012.6,2011.6,0.54665783]
["bitfinex-derivatives","ETHF0:USTF0",1772503800608,0.53810469,2012.0,2010.9,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503800807,6.11299,2012.5,2011.1,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503800808,0.53810469,2012.5,2011.1,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503801009,0.53810469,2012.5,2011.3,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503801406,0.53810469,2012.5,2011.5,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503801604,0.53810469,2012.5,2011.7,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503801799,0.53810469,2012.5,2011.5,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1772503802006,0.53810469,2012.5,2011.5,0.54640632]
["bitfinex-derivatives","ETHF0:USTF0",1772503803109,0.53810469,2012.3,2011.5,0.00601974]
["bitfinex-derivatives","ETHF0:USTF0",1772503803505,0.53810469,2012.3,2011.1,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503804605,0.53810469,2012.3,2011.1,0.5459863]
["bitfinex-derivatives","ETHF0:USTF0",1772503806509,0.53810469,2012.3,2011.3,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503806709,0.53810469,2012.3,2011.5,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503806904,0.53810469,2012.0,2011.2,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503807306,0.53810469,2012.0,2011.1,0.00559972]
["bitfinex-derivatives","ETHF0:USTF0",1772503808612,0.53810469,2012.0,2011.1,0.5459863]
["bitfinex-derivatives","ETHF0:USTF0",1772503810813,0.53810469,2012.4,2011.1,0.5459863]
["bitfinex-derivatives","ETHF0:USTF0",1772503811208,0.53810469,2012.4,2011.5,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503811402,0.53810469,2012.8,2011.6,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503811906,0.53810469,2012.8,2011.8,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503812514,0.00354915,2012.9,2011.8,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503812805,0.00354915,2012.9,2012.0,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503813019,0.53810469,2013.2,2012.2,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503813311,0.53810469,2013.4,2012.2,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503813612,0.53810469,2013.4,2012.4,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503814215,0.00446664,2013.4,2012.6,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503814512,0.53810469,2013.8,2012.8,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503815413,0.54346586,2013.8,2012.8,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503815613,0.00536117,2013.8,2012.9,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1772503815914,0.53810469,2014.4,2013.0,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503816416,0.53810469,2014.2,2013.1,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503817109,0.53810469,2014.2,2012.7,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503817110,0.53810469,2013.9,2012.7,0.54038658]
["bitfinex-derivatives","ETHF0:USTF0",1772503818209,0.53810469,2013.9,2012.6,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772503818414,0.56228714,2013.6,2012.6,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772503819015,0.56228714,2013.6,2012.6,0.55994262]
["bitfinex-derivatives","ETHF0:USTF0",1772503819213,0.56228714,2013.6,2012.6,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772503819911,0.56228714,2013.5,2012.6,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772503820305,0.56228714,2013.3,2012.2,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503820506,0.56228714,2013.0,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503820907,2.07104936,2013.1,2011.2,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503820908,6.11224,2012.7,2011.2,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503821108,6.11191,2012.9,2011.2,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503821109,0.56228714,2012.3,2011.2,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503821306,0.56822791,2012.3,2011.2,0.56167406]
["bitfinex-derivatives","ETHF0:USTF0",1772503824416,0.00594077,2012.3,2011.2,0.56167406]
["bitfinex-derivatives","ETHF0:USTF0",1772503824716,6.59781871,2013.4,2012.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503824917,0.56228714,2013.6,2012.5,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503825114,0.56228714,2013.6,2012.6,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503825714,0.56650544,2013.6,2012.6,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503825916,0.56650544,2013.6,2012.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503827516,0.56228714,2013.4,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503828616,0.56228714,2013.2,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503834525,0.56228714,2012.6,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503836426,0.56228714,2012.9,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503836929,2.07438423,2012.7,2011.9,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503837132,0.56228714,2012.3,2011.5,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503837630,0.56228714,2012.3,2011.2,0.56167406]
["bitfinex-derivatives","ETHF0:USTF0",1772503837829,0.56228714,2011.9,2011.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503838025,0.56583361,2011.9,2011.2,0.00541193]
["bitfinex-derivatives","ETHF0:USTF0",1772503838428,0.00354647,2011.9,2011.2,7.06967406]
["bitfinex-derivatives","ETHF0:USTF0",1772503838627,0.00354647,2011.9,2011.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503839426,0.56228714,2012.6,2011.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503839630,0.56228714,2012.3,2011.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503839825,2.07438423,2012.1,2011.3,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503840029,0.56228714,2012.0,2011.2,6.51341193]
["bitfinex-derivatives","ETHF0:USTF0",1772503840424,0.56831112,2012.0,2011.2,6.51341193]
["bitfinex-derivatives","ETHF0:USTF0",1772503840629,0.56228714,2011.7,2011.1,0.55626213]
["bitfinex-derivatives","ETHF0:USTF0",1772503841630,0.56228714,2011.7,2011.1,0.56114057]
["bitfinex-derivatives","ETHF0:USTF0",1772503841932,0.56228714,2011.7,2011.1,0.00487844]
["bitfinex-derivatives","ETHF0:USTF0",1772503845032,0.56831112,2012.0,2011.1,0.56114057]
["bitfinex-derivatives","ETHF0:USTF0",1772503845334,0.56228714,2011.7,2011.1,0.00487844]
["bitfinex-derivatives","ETHF0:USTF0",1772503850035,23.41054575,2013.4,2011.3,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503850036,0.57425131,2012.3,2011.3,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503850235,0.57425131,2012.3,2011.5,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503850430,0.57425131,2012.3,2011.3,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503850633,0.57425131,2012.3,2011.3,7.09307679]
["bitfinex-derivatives","ETHF0:USTF0",1772503851130,0.57425131,2012.1,2011.4,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503852542,0.00435509,2012.3,2011.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503853439,0.5786064,2012.3,2011.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503853638,0.5786064,2012.3,2011.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772503854540,0.5786064,2012.3,2011.5,7.09307679]
["bitfinex-derivatives","ETHF0:USTF0",1772503855336,0.5786064,2012.3,2011.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772503855541,0.5786064,2012.3,2011.3,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503855741,0.57425131,2012.0,2011.1,0.58895523]
["bitfinex-derivatives","ETHF0:USTF0",1772503856834,0.57425131,2011.8,2011.1,0.00487844]
["bitfinex-derivatives","ETHF0:USTF0",1772503857940,0.57425131,2011.8,2011.1,0.58895523]
["bitfinex-derivatives","ETHF0:USTF0",1772503858140,0.57425131,2011.8,2011.1,0.00487844]
["bitfinex-derivatives","ETHF0:USTF0",1772503858742,0.57425131,2011.8,2011.1,0.58895523]
["bitfinex-derivatives","ETHF0:USTF0",1772503862347,0.57425131,2012.2,2011.1,0.58895523]
["bitfinex-derivatives","ETHF0:USTF0",1772503862546,0.00435509,2012.3,2011.3,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503862748,0.00435509,2012.3,2011.5,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503863648,2.07438423,2012.8,2011.5,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503863649,0.57425131,2012.8,2011.7,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503864646,0.57425131,2013.3,2012.2,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503864856,0.57930897,2013.3,2012.4,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503866347,0.57425131,2013.9,2012.6,2.07438423]
["bitfinex-derivatives","ETHF0:USTF0",1772503866554,0.57425131,2013.9,2012.7,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503866744,0.57425131,2013.9,2012.9,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503866947,0.57425131,2013.9,2013.0,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503867448,0.57791604,2013.9,2013.0,0.58958892]
["bitfinex-derivatives","ETHF0:USTF0",1772503867849,0.57425131,2013.6,2012.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503868148,0.57425131,2013.3,2012.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503868351,0.57425131,2013.6,2012.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503868750,0.57791604,2013.9,2012.6,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503868950,0.57791604,2013.9,2012.6,0.58850792]
["bitfinex-derivatives","ETHF0:USTF0",1772503870151,0.57425131,2013.6,2012.6,0.58850792]
["bitfinex-derivatives","ETHF0:USTF0",1772503870657,0.57425131,2013.3,2012.6,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1772503871557,0.57425131,2013.1,2012.6,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1772503871950,0.57425131,2013.1,2012.6,0.58850792]
["bitfinex-derivatives","ETHF0:USTF0",1772503872757,0.57425131,2013.4,2012.6,0.58850792]
["bitfinex-derivatives","ETHF0:USTF0",1772503873559,0.57425131,2013.4,2012.6,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1772503873753,0.57425131,2013.4,2012.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772503874058,0.57425131,2013.4,2012.3,7.09307679]
["bitfinex-derivatives","ETHF0:USTF0",1772503874257,0.57425131,2013.4,2012.4,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503874754,0.57425131,2013.4,2012.4,0.58883317]
["bitfinex-derivatives","ETHF0:USTF0",1772503875459,0.57425131,2013.1,2012.4,0.00475638]
["bitfinex-derivatives","ETHF0:USTF0",1772503876861,0.57425131,2013.1,2011.7,2.07438423]
["bitfinex-derivatives","ETHF0:USTF0",1772503876862,0.57425131,2012.9,2011.9,0.58407679]
["bitfinex-derivatives","ETHF0:USTF0",1772503877856,0.57425131,2012.9,2011.9,0.58914335]
["bitfinex-derivatives","ETHF0:USTF0",1772503878855,0.2484,2013.3,2012.1,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503879056,0.5397955,2013.2,2012.3,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503879856,0.5397955,2013.2,2012.1,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503881651,0.5397955,2013.2,2012.1,7.05839901]
["bitfinex-derivatives","ETHF0:USTF0",1772503881858,0.5397955,2013.2,2012.2,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503884064,0.5397955,2013.1,2012.2,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503884259,0.5397955,2013.1,2012.3,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503884453,0.5397955,2013.4,2012.3,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503885159,2.07438423,2013.2,2012.2,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503885367,0.5397955,2013.1,2012.2,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503889766,0.5397955,2013.1,2012.0,7.05839901]
["bitfinex-derivatives","ETHF0:USTF0",1772503889961,0.5397955,2013.1,2012.1,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503891763,2.07458787,2012.9,2011.9,0.00506656]
["bitfinex-derivatives","ETHF0:USTF0",1772503891964,0.5397955,2012.8,2011.9,0.00506656]
["bitfinex-derivatives","ETHF0:USTF0",1772503892264,2.07458787,2012.9,2011.0,12.87910926]
["bitfinex-derivatives","ETHF0:USTF0",1772503892265,0.5397955,2012.6,2011.5,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503893369,0.5397955,2012.6,2011.5,0.5541224]
["bitfinex-derivatives","ETHF0:USTF0",1772503896771,0.5397955,2012.4,2011.5,0.00472339]
["bitfinex-derivatives","ETHF0:USTF0",1772503896969,0.54455714,2012.4,2011.5,0.00472339]
["bitfinex-derivatives","ETHF0:USTF0",1772503898873,0.54455714,2012.4,2011.5,0.5541224]
["bitfinex-derivatives","ETHF0:USTF0",1772503903274,0.54455714,2012.4,2011.5,0.00472339]
["bitfinex-derivatives","ETHF0:USTF0",1772503903771,0.5397955,2011.9,2011.0,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503903973,0.5397955,2011.9,2010.8,0.54939901]
["bitfinex-derivatives","ETHF0:USTF0",1772503904682,0.5397955,2011.9,2010.8,0.55506844]
["bitfinex-derivatives","ETHF0:USTF0",1772503906876,10.15561502,2012.4,2010.8,0.55506844]
["bitfinex-derivatives","ETHF0:USTF0",1772503906877,0.5397955,2012.3,2010.8,0.55506844]
["bitfinex-derivatives","ETHF0:USTF0",1772503907870,0.5397955,2012.3,2010.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772503908072,0.5397955,2012.3,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503908278,0.54888153,2012.1,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503911879,0.00476164,2012.4,2011.4,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503912075,0.55364317,2012.4,2011.6,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503913378,0.55364317,2012.4,2011.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772503914982,0.55364317,2012.4,2011.4,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503920787,0.54888153,2012.2,2011.2,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503921089,0.54888153,2012.1,2011.2,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503921583,0.54888153,2012.1,2010.8,0.00566943]
["bitfinex-derivatives","ETHF0:USTF0",1772503921584,0.54888153,2011.9,2010.8,0.54726297]
["bitfinex-derivatives","ETHF0:USTF0",1772503921784,0.54888153,2011.7,2010.8,0.54726297]
["bitfinex-derivatives","ETHF0:USTF0",1772503922393,4.04244502,2012.4,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503922582,0.54888153,2012.2,2011.2,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503925196,0.54888153,2012.2,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503925489,0.54888153,2012.0,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503925793,0.54888153,2011.9,2011.0,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503933388,6.49467818,2012.2,2011.1,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503933591,0.54888153,2012.3,2011.3,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503933791,0.55364317,2012.4,2011.3,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503934198,0.00476164,2012.4,2011.5,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503934496,0.00476164,2012.4,2011.7,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503934892,0.54888153,2012.8,2011.7,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503936094,0.55272705,2012.8,2011.7,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503937399,0.55272705,2012.8,2011.9,0.54159354]
["bitfinex-derivatives","ETHF0:USTF0",1772503938099,0.55272705,2012.8,2012.0,7.05167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503938299,0.55272705,2012.8,2012.1,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503939401,0.55272705,2012.8,2011.9,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503940003,0.58940464,2012.8,2011.9,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503942004,0.00384552,2012.8,2011.9,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503942200,0.00384552,2012.8,2011.7,8.83316787]
["bitfinex-derivatives","ETHF0:USTF0",1772503942201,0.00384552,2012.8,2012.1,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503942400,0.00384552,2012.8,2012.3,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503942696,0.58555912,2013.0,2012.3,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503942901,0.58555912,2013.0,2012.2,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503943502,0.5918854,2013.0,2012.2,0.54552128]
["bitfinex-derivatives","ETHF0:USTF0",1772503947596,0.5918854,2013.0,2012.2,0.00384891]
["bitfinex-derivatives","ETHF0:USTF0",1772503949607,0.5918854,2013.0,2012.2,0.54552128]
["bitfinex-derivatives","ETHF0:USTF0",1772503950404,6.51,2013.5,2012.2,0.54552128]
["bitfinex-derivatives","ETHF0:USTF0",1772503950405,0.58555912,2013.2,2012.2,0.54552128]
["bitfinex-derivatives","ETHF0:USTF0",1772503950605,0.58555912,2013.7,2012.4,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503950806,0.58555912,2013.7,2012.5,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503951305,0.58555912,2013.7,2012.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772503951306,0.58555912,2013.7,2012.7,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503951507,0.59080666,2013.7,2012.7,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503955013,0.58555912,2013.4,2012.5,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503957108,0.58555912,2013.6,2012.5,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503957907,0.58555912,2013.6,2012.6,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503960205,0.58555912,2013.6,2012.7,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503966413,0.58555912,2013.5,2012.7,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503966610,0.00524754,2013.7,2012.7,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503966815,0.59080666,2013.7,2012.8,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503967020,0.59080666,2013.7,2012.7,2.32174358]
["bitfinex-derivatives","ETHF0:USTF0",1772503967021,0.00524754,2013.7,2013.0,2.61495595]
["bitfinex-derivatives","ETHF0:USTF0",1772503967219,0.58555912,2013.9,2013.1,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503967421,0.58555912,2013.8,2012.5,0.54167237]
["bitfinex-derivatives","ETHF0:USTF0",1772503967620,0.58555912,2013.8,2012.7,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503967921,0.54841194,2013.5,2012.7,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503968316,0.55408423,2013.5,2012.7,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503971724,0.54841194,2013.4,2012.4,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503971917,2.07895587,2013.5,2012.2,0.00384891]
["bitfinex-derivatives","ETHF0:USTF0",1772503971918,0.54841194,2013.1,2012.2,0.58063879]
["bitfinex-derivatives","ETHF0:USTF0",1772503975023,2.07895587,2013.5,2012.2,0.58063879]
["bitfinex-derivatives","ETHF0:USTF0",1772503975225,0.54841194,2013.4,2012.2,0.58063879]
["bitfinex-derivatives","ETHF0:USTF0",1772503975819,0.54841194,2013.3,2012.4,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503976429,0.54841194,2013.0,2012.4,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503977120,0.54841194,2013.3,2012.4,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503979827,0.55408423,2013.5,2012.5,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503982727,2.07328358,2013.4,2012.5,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503982924,0.54841194,2013.3,2012.5,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503985627,0.54841194,2013.1,2012.3,7.08678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503985823,0.54841194,2013.1,2012.2,0.00384891]
["bitfinex-derivatives","ETHF0:USTF0",1772503986032,0.54841194,2012.8,2012.2,0.00384891]
["bitfinex-derivatives","ETHF0:USTF0",1772503987326,0.54841194,2012.8,2011.8,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503987722,0.54841194,2012.7,2011.4,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503987929,0.54841194,2012.4,2011.5,0.57678988]
["bitfinex-derivatives","ETHF0:USTF0",1772503988332,0.54841194,2012.4,2011.5,0.5806363]
["bitfinex-derivatives","ETHF0:USTF0",1772503997332,0.54841194,2012.6,2011.5,0.5806363]
["bitfinex-derivatives","ETHF0:USTF0",1772503997735,0.54145183,2013.0,2011.8,0.55654403]
["bitfinex-derivatives","ETHF0:USTF0",1772503997938,0.54145183,2013.0,2012.0,0.55654403]
["bitfinex-derivatives","ETHF0:USTF0",1772503998636,0.57529022,2012.7,2011.9,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504000231,0.57529022,2012.4,2011.6,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504004637,0.57529022,2012.2,2011.5,0.00384642]
["bitfinex-derivatives","ETHF0:USTF0",1772504004841,0.57529022,2011.9,2011.2,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504005839,0.57971833,2011.9,2011.2,0.56907839]
["bitfinex-derivatives","ETHF0:USTF0",1772504007243,0.00442811,2011.9,2011.2,0.56907839]
["bitfinex-derivatives","ETHF0:USTF0",1772504007840,0.57529022,2012.8,2011.4,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504008042,0.57529022,2012.8,2011.6,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504008240,0.57529022,2012.8,2011.7,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504008843,0.57950319,2012.8,2011.7,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504009347,0.57529022,2012.5,2011.5,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504012246,0.57529022,2012.2,2011.2,0.56907839]
["bitfinex-derivatives","ETHF0:USTF0",1772504012445,0.57529022,2012.0,2011.2,0.56907839]
["bitfinex-derivatives","ETHF0:USTF0",1772504012745,0.57529022,2012.0,2011.2,0.00479851]
["bitfinex-derivatives","ETHF0:USTF0",1772504012947,2.07682401,2012.4,2010.2,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504012948,0.57529022,2011.6,2010.2,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504013847,0.57529022,2011.6,2010.2,0.56863303]
["bitfinex-derivatives","ETHF0:USTF0",1772504014052,0.57529022,2011.6,2010.4,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504015248,0.57529022,2012.2,2010.6,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504015451,0.57529022,2012.2,2010.8,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504015754,0.57529022,2012.0,2010.8,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504021053,0.57529022,2012.3,2011.2,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504021955,0.57529022,2012.3,2011.4,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504022155,0.57529022,2012.3,2011.6,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504023763,0.57529022,2012.3,2011.4,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504027167,0.57529022,2012.3,2010.9,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504029157,0.57651698,2012.1,2010.9,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504029953,0.57651698,2012.0,2010.9,0.56427988]
["bitfinex-derivatives","ETHF0:USTF0",1772504030663,0.57651698,2011.8,2010.7,7.05957098]
["bitfinex-derivatives","ETHF0:USTF0",1772504030863,0.57651698,2011.8,2010.8,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504032068,0.57651698,2011.8,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504032262,0.57651698,2011.7,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504034164,0.57651698,2011.7,2010.7,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504034364,0.57651698,2011.9,2010.7,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504035659,0.57651698,2011.9,2010.8,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504035863,0.57651698,2011.8,2010.4,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504036060,0.57651698,2011.8,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504038173,0.57651698,2011.7,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504038974,0.57651698,2011.5,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504039272,0.57651698,2011.4,2010.3,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504042183,0.57651698,2011.2,2010.2,0.55292413]
["bitfinex-derivatives","ETHF0:USTF0",1772504042480,0.58171368,2011.2,2010.2,0.55292413]
["bitfinex-derivatives","ETHF0:USTF0",1772504042983,0.57651698,2011.0,2010.3,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504047280,0.58171368,2011.2,2010.3,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504048386,4.07238844,2012.0,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504048387,0.57651698,2011.5,2010.5,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504049283,0.57651698,2011.5,2010.7,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504049284,0.00577573,2011.5,2010.7,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504049474,0.57651698,2011.9,2011.1,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504049676,0.57651698,2012.4,2011.2,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504050386,0.57651698,2012.3,2011.2,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504050581,0.58101755,2012.3,2011.2,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504050787,0.57651698,2012.2,2011.2,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504050986,0.57651698,2012.1,2010.9,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504051285,0.57651698,2011.9,2010.9,0.54857098]
["bitfinex-derivatives","ETHF0:USTF0",1772504057990,0.57651698,2011.9,2011.0,0.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1772504063400,0.25302057,2012.3,2011.2,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504063401,0.00450057,2012.3,2011.2,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504063601,0.585872,2012.3,2011.2,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504064900,0.585872,2012.3,2011.4,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504065401,0.585872,2012.3,2011.6,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504068500,0.585872,2012.3,2011.4,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504069591,0.585872,2012.3,2011.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772504069796,0.585872,2012.3,2011.3,7.08472852]
["bitfinex-derivatives","ETHF0:USTF0",1772504070099,0.585872,2012.3,2011.4,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504071392,0.585872,2012.3,2011.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772504071597,0.58137143,2012.1,2011.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772504071799,0.58137143,2012.1,2011.2,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504072098,0.58137143,2012.1,2011.0,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504073496,0.58137143,2011.9,2011.0,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504074597,0.58137143,2011.8,2010.8,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504075196,0.58137143,2011.8,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772504075197,0.58137143,2011.3,2010.6,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504075401,0.58137143,2011.2,2010.6,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504075598,0.58137143,2011.2,2010.4,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504086507,0.58137143,2011.0,2010.3,0.57372852]
["bitfinex-derivatives","ETHF0:USTF0",1772504091910,0.58137143,2011.0,2010.2,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1772504092111,0.5852733,2010.7,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504092311,0.59016785,2010.7,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504092506,15.15965844,2011.7,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504092507,2.07725934,2011.4,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504092707,0.5852733,2011.3,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504093506,0.58937044,2011.3,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504093810,0.5852733,2011.0,2010.2,0.5539398]
["bitfinex-derivatives","ETHF0:USTF0",1772504095106,0.5852733,2011.0,2010.2,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1772504095313,0.5852733,2010.7,2010.2,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1772504095510,0.5852733,2010.7,2010.0,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504096614,0.5852733,2010.4,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504096815,0.5852733,2010.1,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504097607,0.5852733,2010.1,2009.3,0.55507014]
["bitfinex-derivatives","ETHF0:USTF0",1772504098007,0.5852733,2009.8,2009.3,0.00548349]
["bitfinex-derivatives","ETHF0:USTF0",1772504098208,0.5852733,2009.8,2008.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1772504098209,0.58951731,2009.8,2008.9,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504099118,0.58951731,2009.8,2008.9,0.55329554]
["bitfinex-derivatives","ETHF0:USTF0",1772504100313,0.5852733,2010.4,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504100515,0.5852733,2010.4,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504100710,0.5852733,2010.0,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504100912,0.5852733,2010.3,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504101310,0.00404397,2010.3,2009.3,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504101513,8.58925934,2010.7,2009.5,2.62684599]
["bitfinex-derivatives","ETHF0:USTF0",1772504101514,0.5852733,2010.7,2009.5,2.62684599]
["bitfinex-derivatives","ETHF0:USTF0",1772504101819,0.5852733,2011.1,2009.9,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504102015,0.5852733,2010.6,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504102516,0.5852733,2010.3,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504102713,0.58940907,2010.3,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504103013,0.5852733,2010.0,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504103217,0.5852733,2010.0,2009.2,0.50026994]
["bitfinex-derivatives","ETHF0:USTF0",1772504104217,0.5852733,2010.2,2009.2,0.50026994]
["bitfinex-derivatives","ETHF0:USTF0",1772504105120,0.5852733,2010.0,2009.2,0.50026994]
["bitfinex-derivatives","ETHF0:USTF0",1772504106317,0.5852733,2010.0,2009.0,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504107320,0.5852733,2009.7,2008.9,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1772504107519,0.5852733,2009.4,2008.9,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1772504108525,0.5852733,2009.4,2008.9,0.55329554]
["bitfinex-derivatives","ETHF0:USTF0",1772504109122,0.5852733,2009.4,2008.9,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1772504109524,0.5852733,2009.4,2008.5,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504110721,0.5852733,2009.4,2008.5,0.5551273]
["bitfinex-derivatives","ETHF0:USTF0",1772504111723,0.5852733,2009.3,2008.5,0.5551273]
["bitfinex-derivatives","ETHF0:USTF0",1772504112516,0.5852733,2009.6,2008.5,0.8040973]
["bitfinex-derivatives","ETHF0:USTF0",1772504112716,0.5852733,2010.2,2009.1,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504112921,0.5852733,2010.2,2009.2,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504113121,0.5852733,2010.2,2009.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504113122,0.5852733,2010.2,2009.4,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504113916,0.5852733,2010.2,2009.0,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504115722,0.58940907,2010.3,2009.4,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504116119,0.00413577,2010.3,2009.4,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504116323,0.5852733,2010.9,2009.6,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504116528,0.5852733,2010.9,2009.7,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504116726,0.5852733,2010.6,2009.7,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504117324,0.5852733,2010.5,2009.1,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504117622,0.5852733,2010.2,2009.1,0.54958665]
["bitfinex-derivatives","ETHF0:USTF0",1772504119929,0.57184035,2010.5,2009.4,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504120130,0.57184035,2010.5,2009.5,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504128736,0.57184035,2009.9,2009.1,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504129732,0.57184035,2009.9,2008.9,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504133435,0.57184035,2010.3,2009.1,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504133842,0.57184035,2010.1,2009.3,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504134737,0.57184035,2010.3,2009.3,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504135838,0.57184035,2010.5,2009.4,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504136038,0.57184035,2010.5,2009.3,2.07725934]
["bitfinex-derivatives","ETHF0:USTF0",1772504136039,0.57184035,2010.5,2009.7,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504139341,0.57184035,2010.5,2009.3,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504141436,0.57184035,2010.4,2009.3,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504147157,0.00353229,2010.6,2009.5,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504147348,0.00353229,2010.6,2009.4,2.07943398]
["bitfinex-derivatives","ETHF0:USTF0",1772504147349,0.57537264,2010.6,2009.7,0.53827085]
["bitfinex-derivatives","ETHF0:USTF0",1772504150256,6.513,2011.0,2009.6,6.76184]
["bitfinex-derivatives","ETHF0:USTF0",1772504150257,0.55112091,2011.0,2009.9,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504150555,0.55112091,2011.2,2010.1,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504150757,0.55112091,2011.2,2010.3,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504151250,0.55604701,2011.2,2010.3,0.54740179]
["bitfinex-derivatives","ETHF0:USTF0",1772504154353,0.55112091,2011.0,2010.1,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504154554,0.55112091,2011.0,2009.9,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504154555,0.55112091,2010.8,2009.9,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504154758,0.55112091,2010.6,2009.7,7.05449444]
["bitfinex-derivatives","ETHF0:USTF0",1772504155360,0.55112091,2010.5,2009.7,7.05449444]
["bitfinex-derivatives","ETHF0:USTF0",1772504155564,0.55112091,2010.5,2009.7,7.05857067]
["bitfinex-derivatives","ETHF0:USTF0",1772504156166,0.55112091,2010.5,2009.7,0.54557067]
["bitfinex-derivatives","ETHF0:USTF0",1772504161070,0.55112091,2010.3,2009.1,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504161269,0.55112091,2010.1,2009.1,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504162165,0.55112091,2010.1,2009.1,0.54576156]
["bitfinex-derivatives","ETHF0:USTF0",1772504162568,0.55112091,2009.9,2009.1,0.54576156]
["bitfinex-derivatives","ETHF0:USTF0",1772504162769,0.55112091,2009.8,2009.1,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1772504163565,0.55112091,2009.6,2008.7,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504163969,0.55112091,2009.4,2008.5,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504164267,0.55112091,2009.4,2008.1,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504164668,0.55721354,2009.4,2008.1,0.54586579]
["bitfinex-derivatives","ETHF0:USTF0",1772504164868,0.55112091,2009.3,2008.1,0.54586579]
["bitfinex-derivatives","ETHF0:USTF0",1772504165069,6.52009263,2009.4,2008.1,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1772504165070,0.55112091,2008.9,2008.1,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1772504165268,0.55112091,2008.6,2007.4,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504165473,0.55112091,2008.6,2007.2,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504165474,0.55112091,2008.3,2007.2,0.54149444]
["bitfinex-derivatives","ETHF0:USTF0",1772504165670,0.55112091,2006.9,2005.8,12.87910926]
["bitfinex-derivatives","ETHF0:USTF0",1772504165864,0.55112091,2006.9,2005.7,15.41550541]
["bitfinex-derivatives","ETHF0:USTF0",1772504165865,2.07943398,2006.9,2005.9,0.59752912]
["bitfinex-derivatives","ETHF0:USTF0",1772504166065,2.07943398,2007.4,2005.9,0.59752912]
["bitfinex-derivatives","ETHF0:USTF0",1772504166272,0.00556965,2007.4,2005.9,0.60206394]
["bitfinex-derivatives","ETHF0:USTF0",1772504166771,2.07943398,2007.3,2006.0,0.59752912]
["bitfinex-derivatives","ETHF0:USTF0",1772504167274,6.513,2007.2,2006.0,0.59752912]
["bitfinex-derivatives","ETHF0:USTF0",1772504167466,0.00556965,2007.4,2006.0,2.6769631]
["bitfinex-derivatives","ETHF0:USTF0",1772504167670,0.00556965,2007.4,2006.4,0.59752912]
["bitfinex-derivatives","ETHF0:USTF0",1772504167872,0.00556965,2007.4,2006.0,2.32871398]
["bitfinex-derivatives","ETHF0:USTF0",1772504167873,0.00556965,2007.4,2006.5,0.65001892]
["bitfinex-derivatives","ETHF0:USTF0",1772504170371,2.08500363,2007.4,2006.0,0.65120163]
["bitfinex-derivatives","ETHF0:USTF0",1772504170777,0.00556965,2007.4,2006.0,0.65120163]
["bitfinex-derivatives","ETHF0:USTF0",1772504170979,0.00556965,2007.4,2006.2,0.65120163]
["bitfinex-derivatives","ETHF0:USTF0",1772504175381,0.00556965,2007.4,2006.3,0.64560741]
["bitfinex-derivatives","ETHF0:USTF0",1772504175977,0.00556965,2007.4,2006.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772504175978,2.07943398,2008.3,2006.7,0.64205706]
["bitfinex-derivatives","ETHF0:USTF0",1772504176283,6.514,2008.9,2007.2,0.64205706]
["bitfinex-derivatives","ETHF0:USTF0",1772504176476,0.08669321,2008.8,2007.2,0.64205706]
["bitfinex-derivatives","ETHF0:USTF0",1772504177078,0.09243648,2008.8,2007.2,0.64205706]
["bitfinex-derivatives","ETHF0:USTF0",1772504177775,0.09243648,2008.8,2007.4,0.63799735]
["bitfinex-derivatives","ETHF0:USTF0",1772504177978,0.09243648,2008.8,2007.4,0.64347172]
["bitfinex-derivatives","ETHF0:USTF0",1772504178178,0.00574327,2008.8,2007.6,0.63799735]
["bitfinex-derivatives","ETHF0:USTF0",1772504182682,0.00574327,2008.8,2007.4,0.00547437]
["bitfinex-derivatives","ETHF0:USTF0",1772504182683,0.00574327,2008.8,2007.8,2.7079928]
["bitfinex-derivatives","ETHF0:USTF0",1772504182882,0.00574327,2008.8,2007.9,0.62855882]
["bitfinex-derivatives","ETHF0:USTF0",1772504183581,0.24888,2009.4,2007.9,0.62855882]
["bitfinex-derivatives","ETHF0:USTF0",1772504184785,0.25368784,2009.4,2007.9,0.62855882]
["bitfinex-derivatives","ETHF0:USTF0",1772504185990,6.76868784,2009.4,2007.9,0.62855882]
["bitfinex-derivatives","ETHF0:USTF0",1772504186484,0.25368784,2009.4,2007.9,0.62855882]
["bitfinex-derivatives","ETHF0:USTF0",1772504186686,0.00480784,2009.4,2008.1,0.60922248]
["bitfinex-derivatives","ETHF0:USTF0",1772504190582,0.24888,2009.3,2008.1,0.60922248]
["bitfinex-derivatives","ETHF0:USTF0",1772504190788,7.44038287,2009.3,2008.1,0.60922248]
["bitfinex-derivatives","ETHF0:USTF0",1772504191092,0.24895,2008.7,2007.6,0.61016261]
["bitfinex-derivatives","ETHF0:USTF0",1772504191390,6.76395,2008.7,2007.6,0.61016261]
["bitfinex-derivatives","ETHF0:USTF0",1772504191793,4.01810477,2009.1,2007.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1772504191991,6.7639,2009.2,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504192192,7.20537651,2009.1,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504192388,6.7639,2009.2,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504192687,7.20656112,2009.1,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504192890,6.7639,2009.2,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504193085,7.20955674,2009.1,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504194890,6.515,2009.2,2007.8,0.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772504195088,10.53791261,2009.4,2007.9,0.63018061]
["bitfinex-derivatives","ETHF0:USTF0",1772504195293,7.21618122,2009.3,2007.9,0.63018061]
["bitfinex-derivatives","ETHF0:USTF0",1772504195886,7.21618122,2009.3,2008.1,0.62793581]
["bitfinex-derivatives","ETHF0:USTF0",1772504196097,0.00480784,2009.4,2008.3,0.62793581]
["bitfinex-derivatives","ETHF0:USTF0",1772504196594,0.00480784,2009.4,2008.5,0.62793581]
["bitfinex-derivatives","ETHF0:USTF0",1772504196789,6.515,2009.8,2008.8,0.62793581]
["bitfinex-derivatives","ETHF0:USTF0",1772504197496,10.53310477,2010.3,2009.1,0.62553189]
["bitfinex-derivatives","ETHF0:USTF0",1772504197794,7.2291391,2010.2,2009.1,0.62553189]
["bitfinex-derivatives","ETHF0:USTF0",1772504197988,6.515,2010.3,2009.1,0.6292594]
["bitfinex-derivatives","ETHF0:USTF0",1772504197989,0.0056764,2010.3,2009.1,0.6292594]
["bitfinex-derivatives","ETHF0:USTF0",1772504198192,0.0056764,2010.3,2009.4,0.62109103]
["bitfinex-derivatives","ETHF0:USTF0",1772504198989,7.22681086,2010.5,2009.4,0.62109103]
["bitfinex-derivatives","ETHF0:USTF0",1772504199198,12.32718575,2011.6,2010.0,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504199199,0.57088583,2011.0,2010.0,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504200095,0.57517942,2011.0,2010.0,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504202597,0.57088583,2010.9,2010.0,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504204300,0.57088583,2010.6,2009.6,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504204499,0.57088583,2010.4,2009.6,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504204696,0.57088583,2010.3,2009.6,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504205097,0.57088583,2010.3,2009.2,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504205697,0.57088583,2010.0,2009.2,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504207492,0.53966403,2010.3,2009.2,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504207697,0.53966403,2010.2,2009.2,0.54190448]
["bitfinex-derivatives","ETHF0:USTF0",1772504209403,0.53966403,2009.8,2009.1,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1772504209704,0.53966403,2009.8,2009.1,0.55098961]
["bitfinex-derivatives","ETHF0:USTF0",1772504210202,0.53966403,2009.6,2009.1,0.55098961]
["bitfinex-derivatives","ETHF0:USTF0",1772504210500,0.53966403,2009.6,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504211398,0.53966403,2009.6,2008.4,0.55094301]
["bitfinex-derivatives","ETHF0:USTF0",1772504212698,0.53966403,2010.1,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504212898,0.53966403,2010.0,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504213100,7.05466403,2010.2,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504213401,0.53966403,2010.0,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504213905,0.53966403,2009.9,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504215107,0.53966403,2009.7,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504216602,0.53966403,2010.0,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504216806,0.53966403,2009.9,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504218208,0.53966403,2009.7,2009.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504219110,0.53966403,2009.7,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504220207,7.05466403,2009.7,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504220507,0.53966403,2009.6,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504226210,7.05466403,2009.7,2008.7,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504226518,0.53966403,2009.7,2008.7,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504228416,0.53966403,2010.2,2009.3,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504228612,0.53966403,2010.3,2009.3,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504228818,0.53966403,2010.5,2009.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504229815,7.05566403,2010.7,2009.7,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504230023,0.53966403,2010.9,2010.0,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504230224,0.53966403,2010.9,2010.0,0.55313137]
["bitfinex-derivatives","ETHF0:USTF0",1772504231623,0.53966403,2010.9,2009.0,6.12347]
["bitfinex-derivatives","ETHF0:USTF0",1772504231624,0.53966403,2010.1,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504231824,0.53966403,2009.6,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504232023,0.53966403,2009.4,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504232317,0.53966403,2009.1,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504232522,0.54463705,2009.1,2008.4,0.55319042]
["bitfinex-derivatives","ETHF0:USTF0",1772504232726,0.53966403,2008.9,2008.2,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504233816,0.53966403,2008.9,2008.2,0.55232039]
["bitfinex-derivatives","ETHF0:USTF0",1772504234013,0.54463705,2009.1,2008.2,0.55232039]
["bitfinex-derivatives","ETHF0:USTF0",1772504234213,0.00497302,2009.1,2008.2,0.55232039]
["bitfinex-derivatives","ETHF0:USTF0",1772504234625,6.516,2009.4,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504235224,0.53966403,2009.5,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504235426,7.05566403,2009.7,2008.4,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504235615,0.54359967,2009.7,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504237323,0.53966403,2009.6,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504238325,0.56543973,2009.3,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504238525,0.56543973,2009.2,2008.5,0.5472621]
["bitfinex-derivatives","ETHF0:USTF0",1772504238725,0.56543973,2009.2,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504239523,0.56543973,2009.6,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504239723,0.56543973,2009.4,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504240528,0.56543973,2009.2,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504241219,7.08143973,2009.2,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504241421,0.56543973,2009.1,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504241619,0.56543973,2009.1,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504242431,0.56543973,2008.9,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504243330,7.08143973,2009.2,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504243628,6.516,2009.2,2008.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504243828,0.56543973,2009.0,2008.2,0.00505829]
["bitfinex-derivatives","ETHF0:USTF0",1772504244022,0.56543973,2009.0,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504245132,7.08143973,2009.3,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504245430,0.56543973,2009.2,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504245828,0.56543973,2009.0,2008.2,0.59849767]
["bitfinex-derivatives","ETHF0:USTF0",1772504247133,6.516,2009.3,2007.1,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504247134,0.56543973,2008.2,2007.1,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504248025,0.56543973,2007.9,2007.1,0.0050063]
["bitfinex-derivatives","ETHF0:USTF0",1772504248231,0.56543973,2007.7,2007.1,0.59844568]
["bitfinex-derivatives","ETHF0:USTF0",1772504249031,0.56543973,2007.7,2007.1,0.0050063]
["bitfinex-derivatives","ETHF0:USTF0",1772504250733,0.56543973,2007.7,2006.4,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504251735,0.56543973,2007.7,2006.4,0.59893114]
["bitfinex-derivatives","ETHF0:USTF0",1772504252736,0.56543973,2007.6,2006.4,0.59893114]
["bitfinex-derivatives","ETHF0:USTF0",1772504252935,0.56543973,2007.7,2006.9,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504256139,0.00381527,2008.2,2007.2,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504256340,0.56543973,2008.8,2007.8,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504257242,0.56543973,2008.7,2007.8,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504257440,0.56943144,2008.7,2007.8,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504257643,0.56543973,2008.6,2007.8,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504258239,0.56543973,2008.6,2007.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772504258240,0.56543973,2008.6,2007.5,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504258447,0.56543973,2008.4,2007.3,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504258639,2.08487585,2008.5,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504258640,0.56543973,2008.2,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504258841,0.56543973,2008.0,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504259141,0.56543973,2008.0,2006.4,0.59893114]
["bitfinex-derivatives","ETHF0:USTF0",1772504259540,0.56543973,2007.8,2006.4,0.59893114]
["bitfinex-derivatives","ETHF0:USTF0",1772504260238,0.56543973,2007.8,2006.6,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504260847,0.56543973,2007.6,2006.6,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504263746,6.517,2007.5,2006.6,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504264745,0.56543973,2007.9,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504265344,6.766,2008.3,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504265345,0.56543973,2008.1,2006.7,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504265950,0.56543973,2008.1,2006.9,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504266540,0.56543973,2008.6,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504267140,0.56543973,2008.5,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504267746,0.58099462,2008.3,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504268246,0.58099462,2008.2,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504269748,0.58099462,2008.1,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504273354,0.58099462,2007.9,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504275852,0.58099462,2008.2,2007.0,0.59343938]
["bitfinex-derivatives","ETHF0:USTF0",1772504276246,0.58099462,2008.2,2006.7,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1772504276247,0.58099462,2008.2,2007.2,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504280861,0.58099462,2007.7,2006.5,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504281059,0.58099462,2007.5,2006.5,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504281757,0.58099462,2007.5,2006.4,0.00549176]
["bitfinex-derivatives","ETHF0:USTF0",1772504281758,0.58099462,2007.2,2006.4,0.00549176]
["bitfinex-derivatives","ETHF0:USTF0",1772504281960,0.58099462,2007.0,2006.1,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504282260,0.58099462,2006.9,2006.1,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504282958,0.58745822,2006.9,2006.1,0.56655644]
["bitfinex-derivatives","ETHF0:USTF0",1772504283158,0.58745822,2006.9,2006.1,0.00481649]
["bitfinex-derivatives","ETHF0:USTF0",1772504283359,0.58745822,2006.9,2006.1,0.56655644]
["bitfinex-derivatives","ETHF0:USTF0",1772504284561,0.58099462,2006.8,2005.6,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504284757,0.58099462,2006.6,2005.6,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504285457,0.58099462,2006.6,2005.6,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1772504285662,0.58099462,2006.5,2005.6,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1772504285859,2.08487585,2006.7,2005.2,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504285860,0.58099462,2006.3,2005.2,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504286766,7.09899462,2006.5,2005.2,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504286959,0.58099462,2006.4,2005.2,0.56627865]
["bitfinex-derivatives","ETHF0:USTF0",1772504290069,0.58099462,2006.7,2005.2,0.56627865]
["bitfinex-derivatives","ETHF0:USTF0",1772504290365,0.58099462,2006.5,2005.2,0.56627865]
["bitfinex-derivatives","ETHF0:USTF0",1772504290967,0.58099462,2006.2,2005.2,0.0045387]
["bitfinex-derivatives","ETHF0:USTF0",1772504291165,0.24925,2006.3,2005.2,0.0045387]
["bitfinex-derivatives","ETHF0:USTF0",1772504291166,0.58099462,2006.0,2005.2,0.0045387]
["bitfinex-derivatives","ETHF0:USTF0",1772504291662,0.58099462,2005.8,2004.5,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504291867,6.518,2005.7,2004.5,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504292062,0.58099462,2005.6,2004.5,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504292672,0.58099462,2005.6,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504292868,0.58099462,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504293065,0.58633314,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504293269,0.58633314,2005.4,2004.5,0.00607031]
["bitfinex-derivatives","ETHF0:USTF0",1772504293569,0.58633314,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504293764,0.00533852,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504294271,0.58633314,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504294473,0.00533852,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504294768,0.58633314,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504295071,0.58099462,2005.2,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504295877,0.58633314,2005.4,2004.5,0.56781026]
["bitfinex-derivatives","ETHF0:USTF0",1772504296773,0.58099462,2005.8,2004.5,0.81728026]
["bitfinex-derivatives","ETHF0:USTF0",1772504296969,0.58099462,2005.7,2004.6,0.56173995]
["bitfinex-derivatives","ETHF0:USTF0",1772504297366,0.58099462,2005.5,2004.5,0.00607031]
["bitfinex-derivatives","ETHF0:USTF0",1772504297765,0.58764643,2005.4,2004.5,0.56721146]
["bitfinex-derivatives","ETHF0:USTF0",1772504297969,0.58764643,2005.4,2004.5,0.00607031]
["bitfinex-derivatives","ETHF0:USTF0",1772504298770,0.58764643,2005.3,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504298974,0.58764643,2005.3,2004.5,0.00607031]
["bitfinex-derivatives","ETHF0:USTF0",1772504299372,0.58764643,2005.2,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504299768,0.58764643,2005.4,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504300270,0.00561844,2005.5,2004.6,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504300475,0.58764643,2006.0,2004.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504301473,0.59319251,2006.0,2004.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504302273,0.84249251,2006.0,2004.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504302579,0.84249251,2006.0,2004.5,0.00607031]
["bitfinex-derivatives","ETHF0:USTF0",1772504302580,0.58764643,2005.8,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504302880,0.58764643,2005.6,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504303180,0.58764643,2005.4,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504303570,0.58764643,2005.8,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504303770,0.58764643,2005.6,2004.5,0.57445771]
["bitfinex-derivatives","ETHF0:USTF0",1772504304178,0.58764643,2005.9,2004.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504304377,0.59319251,2006.0,2004.9,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504304780,0.00554608,2006.0,2005.1,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504306484,0.58764643,2006.4,2005.1,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504306784,0.58764643,2006.4,2005.3,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504307576,0.59243757,2006.4,2005.3,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504307885,0.00479114,2006.4,2005.5,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504308088,0.58764643,2006.8,2005.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504308581,0.58764643,2006.7,2005.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504308781,0.58764643,2006.7,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504308987,0.58764643,2006.5,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504309387,0.00531897,2006.7,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504309388,0.58764643,2006.4,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504312189,0.58764643,2006.6,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504313685,0.00531897,2006.7,2005.8,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504314085,0.58764643,2007.0,2005.8,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504315089,0.59149111,2007.0,2005.8,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504316193,0.00384468,2007.0,2006.0,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504316392,0.00384468,2007.0,2006.0,0.57346473]
["bitfinex-derivatives","ETHF0:USTF0",1772504317487,0.59149111,2007.0,2006.0,0.57346473]
["bitfinex-derivatives","ETHF0:USTF0",1772504318791,0.58764643,2006.8,2006.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1772504318989,0.58764643,2006.7,2005.3,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504319893,0.58764643,2006.7,2005.3,0.57289584]
["bitfinex-derivatives","ETHF0:USTF0",1772504320495,0.58764643,2006.7,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504321192,0.58764643,2006.7,2005.7,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504322991,0.58764643,2006.4,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504323197,0.58764643,2006.2,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504324797,0.58764643,2006.5,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504326198,0.58764643,2006.2,2005.4,0.5683874]
["bitfinex-derivatives","ETHF0:USTF0",1772504327696,0.58764643,2006.2,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504328299,0.58764643,2006.2,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504328900,0.58468332,2006.0,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504329397,0.58468332,2006.0,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504329902,0.58468332,2006.3,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504334506,0.588528,2007.0,2006.2,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504334800,0.588528,2007.0,2005.4,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1772504334801,0.58468332,2006.8,2005.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504336198,0.58468332,2006.5,2005.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504336703,0.58468332,2006.5,2005.4,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504336905,0.58468332,2006.2,2005.4,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504337106,0.58468332,2006.2,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504337804,8.60777449,2006.3,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504337805,0.58468332,2005.9,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504338811,0.58468332,2005.9,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504339905,0.58468332,2005.9,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504340303,0.58468332,2005.9,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504340508,6.52,2006.2,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504340509,0.58468332,2006.2,2005.3,0.00450844]
["bitfinex-derivatives","ETHF0:USTF0",1772504341811,0.58468332,2006.0,2005.3,0.58480223]
["bitfinex-derivatives","ETHF0:USTF0",1772504342212,0.58468332,2005.7,2004.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504342411,0.58468332,2005.4,2004.4,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504343107,0.59007497,2005.4,2004.4,0.58448024]
["bitfinex-derivatives","ETHF0:USTF0",1772504344009,0.00539165,2005.4,2004.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504344217,0.59007497,2005.4,2004.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504345509,0.00539165,2005.4,2004.6,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1772504345821,0.00539165,2005.4,2004.7,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504346114,0.57137963,2005.8,2005.0,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504346313,0.57137963,2006.0,2005.0,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504347009,0.57639393,2006.0,2005.0,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504348514,0.57137963,2005.8,2004.5,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504348822,0.57137963,2005.5,2004.5,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504351017,6.521,2005.7,2004.2,0.688356]
["bitfinex-derivatives","ETHF0:USTF0",1772504351018,0.57137963,2005.3,2004.2,0.688356]
["bitfinex-derivatives","ETHF0:USTF0",1772504351210,0.57137963,2005.0,2004.2,0.67054446]
["bitfinex-derivatives","ETHF0:USTF0",1772504351924,0.57137963,2005.0,2004.2,1.24320295]
["bitfinex-derivatives","ETHF0:USTF0",1772504352222,0.57137963,2005.0,2004.2,1.24679204]
["bitfinex-derivatives","ETHF0:USTF0",1772504353711,0.57137963,2005.0,2004.2,0.07612321]
["bitfinex-derivatives","ETHF0:USTF0",1772504353918,0.57137963,2004.4,2003.0,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504354422,0.57137963,2004.8,2003.5,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504354614,6.521,2005.0,2003.5,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504354615,0.57137963,2004.7,2003.5,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504354820,0.57507669,2004.7,2003.5,0.57673882]
["bitfinex-derivatives","ETHF0:USTF0",1772504355025,0.57137963,2004.3,2003.5,0.00408033]
["bitfinex-derivatives","ETHF0:USTF0",1772504355726,0.57137963,2004.3,2003.5,0.57673882]
["bitfinex-derivatives","ETHF0:USTF0",1772504356221,0.57137963,2004.5,2003.5,0.57673882]
["bitfinex-derivatives","ETHF0:USTF0",1772504356429,0.57137963,2005.9,2004.8,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504357322,0.57611567,2005.9,2004.8,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504357521,0.57769492,2005.6,2004.8,0.57265849]
["bitfinex-derivatives","ETHF0:USTF0",1772504358419,0.57731794,2005.3,2004.2,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504359719,0.57731794,2005.6,2004.2,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504359923,0.57731794,2005.3,2004.2,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504361428,0.57731794,2005.7,2004.2,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504361927,0.57731794,2005.7,2004.4,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504363125,0.00473604,2005.9,2004.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504363325,9.30821064,2007.0,2005.1,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504363627,9.30821064,2007.0,2005.3,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504363628,0.57731794,2006.9,2005.3,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504363828,0.57731794,2006.9,2005.5,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504364424,0.58310164,2006.9,2005.5,0.58869447]
["bitfinex-derivatives","ETHF0:USTF0",1772504364830,0.58310164,2006.9,2005.6,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504365129,0.57731794,2006.5,2005.5,0.58869447]
["bitfinex-derivatives","ETHF0:USTF0",1772504366427,0.57731794,2006.5,2005.7,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504366628,0.57731794,2006.8,2005.7,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504368430,0.57731794,2006.8,2005.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504369933,0.57731794,2006.8,2005.9,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504370434,0.57731794,2006.8,2005.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504374740,0.0057837,2006.9,2005.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504375143,0.58310164,2006.9,2005.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504376742,0.58310164,2006.9,2005.9,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504377938,0.0057837,2006.9,2005.9,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504378437,0.0057837,2006.9,2006.1,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504378836,0.58310164,2006.9,2006.2,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504381144,0.58310164,2006.9,2006.0,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504384345,0.57731794,2007.5,2006.1,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504384945,0.57731794,2007.3,2006.1,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504385445,0.58240003,2007.3,2006.3,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504386349,0.57731794,2007.2,2005.6,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504386650,0.57731794,2007.0,2005.8,0.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1772504388050,0.58799636,2006.7,2005.6,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504388853,0.58799636,2006.7,2005.7,7.11709746]
["bitfinex-derivatives","ETHF0:USTF0",1772504389050,0.58799636,2006.7,2005.8,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504391344,0.58799636,2006.7,2005.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504392143,0.58799636,2006.7,2005.5,0.59868043]
["bitfinex-derivatives","ETHF0:USTF0",1772504398153,0.58799636,2006.7,2005.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772504398350,0.58799636,2006.7,2005.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504398755,0.58799636,2006.7,2005.8,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504401051,0.58799636,2006.5,2005.5,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1772504401253,0.58799636,2005.9,2005.0,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504401456,0.58799636,2005.5,2004.8,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504402255,0.59297679,2005.5,2004.8,0.59949625]
["bitfinex-derivatives","ETHF0:USTF0",1772504402451,0.59297679,2005.5,2004.8,0.00439879]
["bitfinex-derivatives","ETHF0:USTF0",1772504402659,0.59297679,2005.5,2004.4,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504403760,0.59297679,2005.5,2004.4,0.60059279]
["bitfinex-derivatives","ETHF0:USTF0",1772504404658,0.58799636,2005.3,2004.4,0.60059279]
["bitfinex-derivatives","ETHF0:USTF0",1772504404852,2.67491209,2005.3,2004.4,0.00549533]
["bitfinex-derivatives","ETHF0:USTF0",1772504405056,0.58799636,2005.2,2004.4,0.00549533]
["bitfinex-derivatives","ETHF0:USTF0",1772504407456,0.58799636,2005.2,2003.5,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504407657,0.58799636,2004.7,2003.5,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504408461,0.58799636,2004.7,2003.5,0.59953687]
["bitfinex-derivatives","ETHF0:USTF0",1772504408661,0.58799636,2004.7,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504409461,0.58799636,2004.7,2003.7,7.11809746]
["bitfinex-derivatives","ETHF0:USTF0",1772504409661,0.58799636,2004.7,2003.8,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504409861,0.58799636,2004.7,2003.6,7.11809746]
["bitfinex-derivatives","ETHF0:USTF0",1772504410064,0.58799636,2004.7,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504411559,0.58799636,2005.1,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504411764,0.58799636,2005.1,2003.8,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504411961,0.58799636,2005.1,2004.0,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504412161,0.58799636,2005.1,2004.2,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504412465,0.58799636,2005.4,2004.2,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504412661,0.58799636,2005.4,2004.4,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504413060,0.58799636,2005.1,2003.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1772504413263,0.58799636,2005.1,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504413865,6.523,2005.0,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504414065,0.58799636,2004.8,2003.7,0.59509746]
["bitfinex-derivatives","ETHF0:USTF0",1772504416074,0.58799636,2004.6,2003.5,0.59953687]
["bitfinex-derivatives","ETHF0:USTF0",1772504416276,0.58799636,2004.5,2003.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1772504416471,0.58799636,2004.3,2003.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1772504416671,0.58799636,2004.3,2003.5,0.59953687]
["bitfinex-derivatives","ETHF0:USTF0",1772504419279,0.55935717,2004.6,2003.5,0.59953687]
["bitfinex-derivatives","ETHF0:USTF0",1772504419774,0.55935717,2004.5,2003.5,0.59953687]
["bitfinex-derivatives","ETHF0:USTF0",1772504421677,0.80886717,2004.2,2003.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1772504421879,0.55935717,2004.1,2003.5,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1772504422680,0.55935717,2004.1,2003.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504422878,0.80889717,2004.0,2002.5,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504423078,6.1385,2004.1,2002.5,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504423079,0.55935717,2004.1,2002.5,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504423575,2.08691573,2004.3,2002.8,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504423576,0.55935717,2004.3,2002.8,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504423775,0.56418745,2004.3,2002.8,0.5683847]
["bitfinex-derivatives","ETHF0:USTF0",1772504424279,0.55935717,2004.2,2002.8,0.5683847]
["bitfinex-derivatives","ETHF0:USTF0",1772504424484,0.55935717,2003.9,2002.8,0.5683847]
["bitfinex-derivatives","ETHF0:USTF0",1772504425676,0.55935717,2004.2,2002.8,0.5683847]
["bitfinex-derivatives","ETHF0:USTF0",1772504426679,0.56418745,2004.3,2003.0,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504427482,0.55935717,2004.2,2003.0,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504428484,0.55935717,2004.2,2002.8,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1772504428485,0.55935717,2003.7,2002.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504429484,0.55935717,2003.7,2002.8,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1772504430184,2.6462729,2003.7,2002.8,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1772504430390,0.55935717,2003.6,2002.3,7.08715275]
["bitfinex-derivatives","ETHF0:USTF0",1772504430586,0.55935717,2003.6,2002.4,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504430890,0.55935717,2003.5,2002.4,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504431285,0.55935717,2003.4,2002.4,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504431485,0.55935717,2003.4,2002.4,0.56859733]
["bitfinex-derivatives","ETHF0:USTF0",1772504434392,0.55935717,2003.3,2002.4,0.56859733]
["bitfinex-derivatives","ETHF0:USTF0",1772504434988,0.55935717,2003.1,2002.4,0.00544458]
["bitfinex-derivatives","ETHF0:USTF0",1772504435485,0.55935717,2003.1,2002.2,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504435486,0.55935717,2002.7,2001.5,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504435692,0.55935717,2003.0,2001.6,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504436288,0.55935717,2003.0,2001.6,0.56931613]
["bitfinex-derivatives","ETHF0:USTF0",1772504436493,0.56329935,2003.0,2001.8,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504436792,0.56329935,2003.0,2001.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504437692,0.00394218,2003.0,2001.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504438389,0.55935717,2003.7,2002.3,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504438590,0.55935717,2003.7,2002.5,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504438891,0.55935717,2003.7,2002.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772504438892,0.55935717,2003.7,2002.6,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504439392,0.56370813,2003.7,2002.6,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504439591,0.00435096,2003.7,2002.6,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504439886,0.56370813,2003.7,2002.6,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504441091,0.00435096,2003.7,2002.8,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504441395,0.00435096,2003.7,2002.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504441796,0.55935717,2004.2,2002.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504442099,0.55935717,2004.1,2002.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504442298,0.55935717,2003.3,2001.7,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504442595,0.55935717,2003.3,2001.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504442797,0.56436522,2003.3,2002.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504442987,0.00500805,2003.3,2002.3,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504443396,0.56436522,2003.3,2002.3,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504444497,0.55935717,2003.2,2002.3,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504445390,0.55935717,2002.9,2001.7,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504445594,0.55935717,2003.1,2001.9,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504446996,0.55935717,2003.1,2002.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504447998,2.10015032,2003.3,2002.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504448198,2.69533695,2003.3,2002.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504448595,0.60019468,2003.3,2002.1,0.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1772504448899,0.60019468,2003.3,2002.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772504449094,0.60019468,2003.3,2002.3,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504449802,0.60019468,2003.3,2002.0,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504449803,0.59518663,2002.8,2002.0,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504453400,0.59518663,2002.8,2001.6,6.53116338]
["bitfinex-derivatives","ETHF0:USTF0",1772504453401,0.59518663,2002.8,2001.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504453803,0.59518663,2002.5,2001.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504455603,2.09514227,2002.9,2001.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504455604,0.59518663,2002.9,2001.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504455801,0.59518663,2002.9,2001.9,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504458204,0.59518663,2003.2,2001.9,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504458700,0.59518663,2002.5,2001.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504459301,0.60019468,2003.3,2002.1,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504459702,0.59518663,2003.0,2002.1,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504460402,0.59518663,2003.2,2002.1,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504461800,0.00500805,2003.3,2002.3,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504462198,0.00500805,2003.3,2002.5,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504462499,0.00500805,2003.3,2002.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504464109,0.60019468,2003.3,2002.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504466608,0.59518663,2003.7,2002.7,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504467010,0.59518663,2003.9,2002.8,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504467508,0.59518663,2003.9,2003.0,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504467712,0.00510546,2003.9,2003.0,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504468514,0.00510546,2003.9,2003.1,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504468713,0.60029209,2003.9,2003.1,0.5464092]
["bitfinex-derivatives","ETHF0:USTF0",1772504469109,2.69543436,2003.9,2003.2,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504469311,0.00510546,2003.9,2003.2,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504469711,0.59518663,2003.8,2003.1,0.0054888]
["bitfinex-derivatives","ETHF0:USTF0",1772504469910,0.59518663,2003.7,2003.1,0.0054888]
["bitfinex-derivatives","ETHF0:USTF0",1772504470215,0.60029209,2003.9,2003.1,0.5464092]
["bitfinex-derivatives","ETHF0:USTF0",1772504472110,0.59518663,2003.7,2003.1,0.5464092]
["bitfinex-derivatives","ETHF0:USTF0",1772504472511,0.59518663,2003.7,2003.1,0.0054888]
["bitfinex-derivatives","ETHF0:USTF0",1772504475015,2.09514227,2003.8,2002.8,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504475016,0.59518663,2003.4,2002.8,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504475414,0.59518663,2003.4,2002.5,0.5409204]
["bitfinex-derivatives","ETHF0:USTF0",1772504476110,0.59518663,2003.4,2002.5,0.54683121]
["bitfinex-derivatives","ETHF0:USTF0",1772504476909,0.59518663,2003.6,2002.5,0.54683121]
["bitfinex-derivatives","ETHF0:USTF0",1772504477718,0.57476449,2003.4,2002.5,0.54683121]
["bitfinex-derivatives","ETHF0:USTF0",1772504478616,2.09514227,2003.5,2002.5,0.54683121]
["bitfinex-derivatives","ETHF0:USTF0",1772504478617,0.56562784,2003.1,2002.5,0.54683121]
["bitfinex-derivatives","ETHF0:USTF0",1772504479006,0.56562784,2003.1,2002.5,0.00591081]
["bitfinex-derivatives","ETHF0:USTF0",1772504479206,0.56562784,2003.0,2002.1,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504479514,0.56562784,2002.7,2001.8,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504480208,0.56562784,2002.7,2001.8,0.56287483]
["bitfinex-derivatives","ETHF0:USTF0",1772504480428,0.56562784,2003.1,2001.8,0.56287483]
["bitfinex-derivatives","ETHF0:USTF0",1772504481218,0.56562784,2003.1,2001.9,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504483014,0.56562784,2002.8,2001.9,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504485720,0.56562784,2002.8,2001.5,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504485721,0.56562784,2002.3,2001.5,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504486621,0.56916455,2002.3,2001.5,0.56274565]
["bitfinex-derivatives","ETHF0:USTF0",1772504488623,0.56916455,2002.3,2001.6,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504492521,0.56916455,2002.3,2001.5,0.00509602]
["bitfinex-derivatives","ETHF0:USTF0",1772504492728,0.56916455,2002.3,2000.8,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504492729,0.56562784,2002.1,2000.8,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504492921,0.56562784,2002.1,2001.0,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504493117,0.56916455,2002.3,2001.3,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504493722,0.56916455,2002.3,2001.3,0.56180879]
["bitfinex-derivatives","ETHF0:USTF0",1772504495325,2.09514227,2001.4,1999.8,15.91360541]
["bitfinex-derivatives","ETHF0:USTF0",1772504495524,2.09514227,2001.4,1999.2,1.29967411]
["bitfinex-derivatives","ETHF0:USTF0",1772504495525,0.65,2001.3,1999.2,1.29967411]
["bitfinex-derivatives","ETHF0:USTF0",1772504495824,2.09514227,2000.9,1999.7,0.59783984]
["bitfinex-derivatives","ETHF0:USTF0",1772504496025,2.09514227,2000.9,1999.9,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504496220,6.528,2001.6,1999.9,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504496425,2.09514227,2001.5,2000.1,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504496825,2.09514227,2001.5,2000.3,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504497026,6.528,2001.6,2000.3,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504497027,2.09514227,2001.4,2000.3,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504497323,2.09514227,2001.5,2000.5,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504497630,0.00353671,2002.3,2000.9,0.59884515]
["bitfinex-derivatives","ETHF0:USTF0",1772504497831,0.00353671,2002.3,2001.1,0.64475336]
["bitfinex-derivatives","ETHF0:USTF0",1772504498025,0.00353671,2002.3,2001.5,0.64475336]
["bitfinex-derivatives","ETHF0:USTF0",1772504498328,0.29833296,2002.5,2001.5,0.2575421]
["bitfinex-derivatives","ETHF0:USTF0",1772504498525,0.29833296,2002.5,2001.6,7.5729278]
["bitfinex-derivatives","ETHF0:USTF0",1772504498924,0.29833296,2002.5,2001.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504499127,0.30308761,2002.5,2001.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504499431,0.30308761,2002.5,2001.8,8.13057743]
["bitfinex-derivatives","ETHF0:USTF0",1772504499628,0.30308761,2002.5,2001.8,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504499828,0.33597063,2002.9,2002.0,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504500829,0.34193841,2002.9,2002.0,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504501025,0.33597063,2002.7,2002.1,7.5729278]
["bitfinex-derivatives","ETHF0:USTF0",1772504501231,0.33597063,2002.7,2001.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504501429,2.09514227,2002.8,2001.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504501430,0.33597063,2002.4,2001.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504501626,0.33597063,2002.4,2001.5,0.00494874]
["bitfinex-derivatives","ETHF0:USTF0",1772504501627,0.33597063,2002.4,2001.5,0.56259837]
["bitfinex-derivatives","ETHF0:USTF0",1772504501822,0.33597063,2002.4,2001.5,8.13552617]
["bitfinex-derivatives","ETHF0:USTF0",1772504502127,0.33597063,2002.4,2000.1,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1772504502128,0.34928919,2001.8,2000.4,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504502724,0.34928919,2001.8,2000.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504502925,0.34928919,2002.1,2000.7,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504503127,0.34928919,2002.1,2001.0,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504503327,0.34928919,2002.1,2001.3,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504503828,0.34928919,2002.1,2001.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772504503829,0.34928919,2002.1,2001.1,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504504133,0.34928919,2002.1,2001.4,0.00082586]
["bitfinex-derivatives","ETHF0:USTF0",1772504505232,0.34928919,2002.1,2000.9,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504506127,0.34928919,2002.1,2001.1,0.55764963]
["bitfinex-derivatives","ETHF0:USTF0",1772504507627,0.34928919,2002.1,2000.0,6.15104]
["bitfinex-derivatives","ETHF0:USTF0",1772504507628,6.5020779,2001.8,1999.6,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504507929,2.09779535,2000.8,1999.6,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508134,4.2928364,2001.2,1999.6,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508323,12.20073739,2001.5,1999.9,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508324,7.72648205,2001.1,1999.9,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508526,6.529,2001.6,1999.9,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508527,10.5719464,2001.6,1999.9,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504508829,7.72900745,2001.5,2000.1,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504509029,0.3565579,2001.8,2000.1,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504509227,0.3565579,2001.8,2001.0,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504509631,0.36225619,2001.8,2001.0,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1772504509831,0.36225619,2001.8,2001.0,2.50743966]
["bitfinex-derivatives","ETHF0:USTF0",1772504510032,0.36225619,2001.8,2001.0,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1772504510330,6.14766,2001.1,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504510533,2.09779535,2000.8,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504510729,7.73779796,2000.7,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504511330,7.73779796,2000.7,1999.4,0.55438898]
["bitfinex-derivatives","ETHF0:USTF0",1772504511925,7.73779796,2000.7,1999.6,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504512126,12.92665,2001.1,1999.6,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504512330,9.81377036,2001.0,1999.7,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504512531,14.24497501,2000.9,1999.7,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504512835,0.37022718,2000.7,1999.7,3.05163655]
["bitfinex-derivatives","ETHF0:USTF0",1772504513035,0.37022718,2000.7,1999.7,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504513236,0.37022718,2000.7,1999.4,0.55438898]
["bitfinex-derivatives","ETHF0:USTF0",1772504513438,0.37022718,2000.7,1999.7,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504514138,7.71167956,2000.8,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504514139,0.36687449,2000.5,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504514338,8.07269217,2000.5,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504514640,6.89587449,2000.4,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504514835,0.36687449,2000.3,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504515039,0.37170177,2000.3,1999.5,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504515738,0.37170177,2000.3,1999.4,0.58082813]
["bitfinex-derivatives","ETHF0:USTF0",1772504516137,0.37170177,2000.3,1999.5,0.57479728]
["bitfinex-derivatives","ETHF0:USTF0",1772504516339,0.00482728,2000.3,1999.5,0.57479728]
["bitfinex-derivatives","ETHF0:USTF0",1772504516538,0.00482728,2000.3,1999.6,2.13640393]
["bitfinex-derivatives","ETHF0:USTF0",1772504516730,0.00482728,2000.3,1999.6,2.71120121]
["bitfinex-derivatives","ETHF0:USTF0",1772504516936,0.00482728,2000.3,1999.6,0.57479728]
["bitfinex-derivatives","ETHF0:USTF0",1772504517136,0.00482728,2000.3,1999.6,2.71120121]
["bitfinex-derivatives","ETHF0:USTF0",1772504517642,0.05058927,2000.3,1999.4,0.58082813]
["bitfinex-derivatives","ETHF0:USTF0",1772504518043,0.04205856,2000.2,1999.4,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1772504519342,0.00482728,2000.3,1997.8,0.59767827]
["bitfinex-derivatives","ETHF0:USTF0",1772504519343,2.09779535,1999.6,1997.8,0.59767827]
["bitfinex-derivatives","ETHF0:USTF0",1772504519542,6.53,1999.5,1998.4,0.59767827]
["bitfinex-derivatives","ETHF0:USTF0",1772504519743,12.20492739,2000.1,1998.6,0.59767827]
["bitfinex-derivatives","ETHF0:USTF0",1772504519744,6.53,2000.1,1998.6,0.59767827]
["bitfinex-derivatives","ETHF0:USTF0",1772504520041,7.68883486,2000.0,1999.2,0.13215436]
["bitfinex-derivatives","ETHF0:USTF0",1772504520343,7.68883486,2000.0,1999.2,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1772504520546,0.00482728,2000.3,1999.2,0.60516103]
["bitfinex-derivatives","ETHF0:USTF0",1772504520743,6.529,2000.2,1999.3,0.59898505]
["bitfinex-derivatives","ETHF0:USTF0",1772504521447,6.529,2000.2,1999.2,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1772504521642,6.529,2000.2,1997.7,0.59898505]
["bitfinex-derivatives","ETHF0:USTF0",1772504521643,0.25009,1999.6,1997.7,0.59898505]
["bitfinex-derivatives","ETHF0:USTF0",1772504521838,8.62779535,1999.5,1998.5,0.59898505]
["bitfinex-derivatives","ETHF0:USTF0",1772504522042,7.71998802,1999.4,1998.7,0.13215436]
["bitfinex-derivatives","ETHF0:USTF0",1772504522242,8.62779535,1999.5,1998.7,0.13215436]
["bitfinex-derivatives","ETHF0:USTF0",1772504522542,8.62779535,1999.5,1998.7,0.137174]
["bitfinex-derivatives","ETHF0:USTF0",1772504522742,8.62779535,1999.5,1998.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1772504522947,7.70918042,1999.4,1998.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1772504523139,8.62779535,1999.5,1998.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1772504524050,6.53,1999.8,1998.8,0.61433492]
["bitfinex-derivatives","ETHF0:USTF0",1772504524245,9.79833587,1999.7,1998.8,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1772504524445,7.7006724,1999.6,1998.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1772504524644,7.7006724,1999.6,1998.7,0.14334998]
["bitfinex-derivatives","ETHF0:USTF0",1772504524951,2.09779535,1999.4,1998.7,2.14759955]
["bitfinex-derivatives","ETHF0:USTF0",1772504525150,6.53,1999.3,1998.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1772504525652,6.53,1999.3,1997.2,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1772504525653,2.09779535,1998.9,1997.8,0.60815894]
["bitfinex-derivatives","ETHF0:USTF0",1772504525945,6.53,1998.8,1998.0,0.6101227]
["bitfinex-derivatives","ETHF0:USTF0",1772504526149,6.53,1998.7,1998.0,0.6101227]
["bitfinex-derivatives","ETHF0:USTF0",1772504526446,6.53,1999.2,1998.2,0.6101227]
["bitfinex-derivatives","ETHF0:USTF0",1772504526652,0.00461308,1999.2,1998.6,0.74227706]
["bitfinex-derivatives","ETHF0:USTF0",1772504526949,0.00461308,1999.2,1998.3,0.61629868]
["bitfinex-derivatives","ETHF0:USTF0",1772504527249,0.00461308,1999.2,1998.5,2.13139393]
["bitfinex-derivatives","ETHF0:USTF0",1772504527443,0.00461308,1999.2,1998.3,0.61629868]
["bitfinex-derivatives","ETHF0:USTF0",1772504527641,6.53,1999.8,1999.0,0.6101227]
["bitfinex-derivatives","ETHF0:USTF0",1772504528149,12.20394739,2000.5,1998.2,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1772504528150,4.02328562,2000.7,1999.3,0.60958829]
["bitfinex-derivatives","ETHF0:USTF0",1772504528443,6.53,2000.6,1999.5,0.60958829]
["bitfinex-derivatives","ETHF0:USTF0",1772504528648,0.00409974,2000.6,2000.2,0.13215436]
["bitfinex-derivatives","ETHF0:USTF0",1772504528848,0.00409974,2000.6,2000.2,0.13685816]
["bitfinex-derivatives","ETHF0:USTF0",1772504529250,0.00409974,2000.6,1999.8,0.60958829]
["bitfinex-derivatives","ETHF0:USTF0",1772504529444,0.00409974,2000.6,1999.9,0.00617598]
["bitfinex-derivatives","ETHF0:USTF0",1772504529842,0.00409974,2000.6,1999.8,0.48944428]
["bitfinex-derivatives","ETHF0:USTF0",1772504530352,0.00409974,2000.6,1999.8,0.49429842]
["bitfinex-derivatives","ETHF0:USTF0",1772504531949,0.11408244,2000.6,1999.8,0.49429842]
["bitfinex-derivatives","ETHF0:USTF0",1772504532354,0.1099827,2000.4,1999.8,0.00485414]
["bitfinex-derivatives","ETHF0:USTF0",1772504533052,6.531,2000.3,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504533450,6.6409827,2000.3,1999.8,0.00485414]
["bitfinex-derivatives","ETHF0:USTF0",1772504533649,6.53509974,2000.6,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504533849,0.00409974,2000.6,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504534248,7.83703463,2000.6,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504534855,7.72857224,2000.6,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504535054,0.11256213,2000.6,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504535355,0.10846239,2000.5,1999.8,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772504535550,0.10846239,2000.3,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504535856,6.531,2000.2,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504536253,7.73779601,2000.1,1999.4,0.54835813]
["bitfinex-derivatives","ETHF0:USTF0",1772504536654,7.73779601,2000.1,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504537456,6.531,2000.2,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504538054,7.54655357,2000.1,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504538454,7.44122605,2000.1,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504538760,0.00409974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504538953,6.531,2000.5,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504539154,0.00409974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504541060,0.1050891,2000.5,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504541454,6.53509974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504542656,0.10922462,2000.3,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504542856,6.64022462,2000.2,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504543454,6.531,2000.2,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504543853,6.53609974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504544064,7.458803,2000.5,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504544462,6.53609974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504544860,0.00409974,2000.6,1999.4,0.55216512]
["bitfinex-derivatives","ETHF0:USTF0",1772504547463,0.1105036,2001.1,1999.7,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504548060,7.44455569,2001.2,1999.7,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504548357,6.64531349,2001.3,1999.7,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504548564,6.53757754,2001.3,2000.0,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504548759,6.53757754,2001.3,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504549266,0.11331349,2001.1,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504550068,0.24989,2001.2,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504550461,6.65382198,2001.3,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504551267,6.53757754,2001.3,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504552268,4.02328562,2001.8,2000.1,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504552269,0.12254544,2002.4,2001.2,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504552469,0.12254544,2002.3,2001.2,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504552668,0.12254544,2002.2,2001.2,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504552870,0.12254544,2002.4,2001.2,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504553059,13.92297203,2002.6,2001.2,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504553264,6.65995937,2002.6,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504553569,6.53741393,2002.6,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504553769,6.66572604,2002.6,2001.4,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504553967,0.13372604,2002.6,2001.4,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504554764,0.00541393,2002.6,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504557666,6.532,2003.1,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504557872,0.14273657,2003.0,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504558273,0.14273657,2002.9,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504558463,0.14273657,2002.7,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504558664,0.14273657,2002.5,2001.8,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504560174,0.14325648,2002.4,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504561675,6.67625648,2002.6,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504561868,0.12809811,2002.5,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504562465,0.12809811,2002.1,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504562770,6.533,2002.0,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504563073,0.12809811,2002.1,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504563872,0.24976,2002.2,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504564269,6.533,2002.2,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504564474,6.65772196,2002.2,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504564874,2.22251731,2002.4,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504565073,0.12472196,2002.3,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504565281,0.12472196,2002.2,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504565885,0.24976,2002.3,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504566084,0.1191092,2002.4,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504566281,0.1191092,2002.6,2001.2,0.59465639]
["bitfinex-derivatives","ETHF0:USTF0",1772504566485,6.533,2002.6,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504566882,2.10037647,2002.7,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504566883,8.63337647,2002.7,2001.3,0.58994264]
["bitfinex-derivatives","ETHF0:USTF0",1772504567790,0.00408269,2002.7,2001.5,2.09629378]
["bitfinex-derivatives","ETHF0:USTF0",1772504568083,0.00408269,2002.7,2001.6,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504568584,0.12377852,2003.2,2001.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504569087,4.02328562,2003.7,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504569088,2.22415499,2003.6,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504569283,2.09629378,2003.0,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504569583,2.10154029,2003.0,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504570793,0.00524651,2003.0,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504571094,2.09629378,2002.8,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504571992,0.13542582,2002.7,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504572192,2.09629378,2002.5,2001.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504572386,0.56062675,2002.6,2001.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504572891,0.56062675,2002.6,2001.4,0.09870391]
["bitfinex-derivatives","ETHF0:USTF0",1772504573391,0.56062675,2002.6,2001.5,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504574490,2.09629378,2002.8,2001.5,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504574491,2.65692053,2002.8,2001.5,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504575181,2.65692053,2002.8,2001.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504575182,0.56062675,2002.8,2001.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504575589,0.56587326,2003.0,2001.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504575983,0.00524651,2003.0,2001.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504576394,0.00524651,2003.0,2002.0,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504576587,0.00524651,2003.0,2002.2,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504577889,2.09629378,2003.4,2002.2,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504578094,0.56062675,2003.5,2002.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504578886,0.56457581,2003.5,2002.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504579092,0.00394906,2003.5,2002.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504579689,0.00394906,2003.5,2002.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504579993,0.00394906,2003.5,2002.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504580196,0.00394906,2003.5,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504580392,0.56062675,2003.9,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504580593,0.56062675,2003.9,2003.0,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504580792,0.56062675,2003.8,2003.0,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504581189,0.56062675,2004.0,2003.0,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504581502,0.56062675,2003.9,2003.0,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504582197,0.56062675,2003.8,2002.7,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1772504582394,0.56062675,2003.5,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504583091,0.56062675,2003.2,2002.7,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1772504584595,0.56062675,2003.2,2002.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772504584899,0.56062675,2003.1,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504585301,0.56062675,2003.4,2002.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504585502,0.56062675,2003.4,2002.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504585803,0.56062675,2003.8,2002.6,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504586005,0.56062675,2003.8,2002.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504586200,0.56062675,2003.7,2002.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504586703,0.56536157,2004.0,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504587497,0.00473482,2004.0,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504588604,0.00473482,2004.0,2003.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504588912,0.00473482,2004.0,2003.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504589201,0.56062675,2004.3,2003.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504589401,0.56062675,2004.5,2003.3,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504589597,0.56062675,2004.5,2003.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504590100,0.56540843,2004.5,2003.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504590805,0.00478168,2004.5,2003.4,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504591203,0.56062675,2003.8,2002.7,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504591902,0.56062675,2004.0,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504592105,2.09629378,2004.2,2003.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504592106,0.56062675,2004.2,2003.1,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504592597,0.56062675,2004.1,2003.2,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504592797,2.09629378,2003.9,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504593002,0.56062675,2003.8,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504594111,0.56062675,2003.7,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504598701,0.5850533,2004.1,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504598900,0.5850533,2004.0,2002.8,0.57417649]
["bitfinex-derivatives","ETHF0:USTF0",1772504600105,0.5850533,2004.2,2003.1,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504600311,0.5850533,2004.2,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504601114,0.5850533,2004.4,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504604616,0.5850533,2004.3,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504605017,0.5850533,2004.1,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504605609,2.10107546,2004.5,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504605814,0.5850533,2004.3,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504610608,0.5850533,2004.0,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504610813,0.5850533,2004.0,2002.8,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504611011,2.09629378,2003.8,2002.8,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504611317,0.5850533,2003.7,2002.8,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504612113,0.5850533,2003.9,2002.8,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504612315,0.5850533,2003.9,2002.9,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504612515,0.5850533,2003.9,2003.1,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504613316,0.5850533,2004.2,2003.1,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504614717,0.5850533,2004.4,2003.1,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504614917,0.5850533,2004.4,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504615715,0.5850533,2004.3,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504616923,0.5850533,2004.1,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504617920,0.5850533,2004.3,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504618717,2.10107546,2004.5,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504618718,0.5850533,2004.1,2003.3,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504620427,0.5850533,2004.1,2003.4,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504621527,0.5850533,2003.9,2003.2,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504623623,0.5850533,2004.1,2003.2,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504623828,0.5850533,2004.1,2003.0,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504625521,0.5850533,2004.3,2003.1,2.09629378]
["bitfinex-derivatives","ETHF0:USTF0",1772504625827,0.5850533,2004.3,2003.2,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504626630,0.5850533,2004.0,2003.4,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504627427,0.5850533,2004.3,2003.4,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504630629,0.59986015,2004.5,2003.4,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504631427,0.59507847,2004.3,2003.4,0.57809541]
["bitfinex-derivatives","ETHF0:USTF0",1772504631725,0.59507847,2004.2,2002.8,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504631929,0.59507847,2004.2,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772504631930,0.59507847,2004.1,2003.0,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504632732,0.59507847,2004.0,2003.0,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504634127,0.59507847,2004.2,2003.1,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1772504634333,0.59507847,2004.2,2003.2,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504634832,0.59507847,2004.4,2003.4,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504635029,0.59507847,2004.4,2003.6,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504635426,0.59507847,2004.4,2003.4,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504635926,0.59507847,2004.3,2003.4,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504638634,0.59507847,2004.2,2003.2,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504638835,0.59507847,2004.1,2003.2,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504640626,0.59507847,2004.3,2003.3,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504641129,0.59507847,2004.7,2003.7,2.67856419]
["bitfinex-derivatives","ETHF0:USTF0",1772504641329,0.59507847,2005.2,2004.1,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504641729,0.59507847,2005.4,2004.3,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504641935,0.59507847,2005.4,2004.5,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504642229,0.00562724,2005.4,2004.5,0.59231523]
["bitfinex-derivatives","ETHF0:USTF0",1772504643028,0.59507847,2006.2,2004.7,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504643239,0.59507847,2006.2,2004.9,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504643431,0.59507847,2006.2,2005.1,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504644035,0.59912916,2006.2,2005.1,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504646737,0.59912916,2006.2,2005.2,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504651748,0.59912916,2006.2,2005.4,0.58584164]
["bitfinex-derivatives","ETHF0:USTF0",1772504658556,0.59912916,2006.2,2005.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772504658557,0.548202,2007.1,2005.9,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504658849,0.548202,2007.9,2006.7,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504659054,0.548202,2007.9,2006.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1772504659055,0.548202,2007.9,2006.9,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504659555,0.55296134,2007.9,2006.9,0.58969175]
["bitfinex-derivatives","ETHF0:USTF0",1772504660058,0.55296134,2007.9,2006.9,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1772504660248,0.55296134,2007.9,2006.9,0.58969175]
["bitfinex-derivatives","ETHF0:USTF0",1772504660451,0.00475934,2007.9,2006.9,0.58969175]
["bitfinex-derivatives","ETHF0:USTF0",1772504661052,0.00475934,2007.9,2007.2,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504661353,0.78852878,2009.0,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504661354,0.548202,2008.9,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504662152,0.548202,2008.4,2007.2,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504664754,0.548202,2008.7,2007.2,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504665157,0.548202,2008.7,2007.5,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504665353,0.548202,2008.7,2007.7,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504666054,0.548202,2008.7,2007.5,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504666652,0.24894,2008.8,2007.6,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504666653,0.548202,2008.8,2007.6,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504667257,0.548202,2008.8,2007.7,7.11548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504667654,0.548202,2008.8,2007.8,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504669449,0.548202,2008.8,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504669656,0.548202,2008.5,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504673753,0.548202,2008.5,2007.6,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504675158,0.548202,2008.7,2007.6,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504676465,0.548202,2008.3,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504676664,0.548202,2008.1,2007.2,7.11348516]
["bitfinex-derivatives","ETHF0:USTF0",1772504677264,0.548202,2007.9,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504677961,0.548202,2007.9,2006.9,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1772504678160,0.548202,2007.9,2006.9,0.58969175]
["bitfinex-derivatives","ETHF0:USTF0",1772504678660,0.548202,2008.3,2006.9,0.58969175]
["bitfinex-derivatives","ETHF0:USTF0",1772504678864,0.548202,2008.3,2007.1,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504679057,0.548202,2008.3,2007.3,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504680561,0.548202,2008.3,2007.5,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504680762,0.548202,2008.3,2007.6,7.11248516]
["bitfinex-derivatives","ETHF0:USTF0",1772504682062,0.548202,2008.3,2007.4,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504682664,0.548202,2008.8,2007.6,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504683063,0.548202,2008.8,2007.7,7.11248516]
["bitfinex-derivatives","ETHF0:USTF0",1772504683274,0.548202,2008.8,2007.8,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504684367,0.548202,2008.0,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504686972,0.548202,2008.6,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504687168,0.548202,2008.5,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504687767,0.57317895,2007.9,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504688167,0.57122595,2007.8,2007.0,0.58548516]
["bitfinex-derivatives","ETHF0:USTF0",1772504690470,0.56978097,2007.6,2006.9,0.00420659]
["bitfinex-derivatives","ETHF0:USTF0",1772504691266,0.56978097,2007.6,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504691567,0.56978097,2008.1,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504691771,2.08577221,2008.0,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504691970,0.56943176,2007.9,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504692175,7.24229639,2007.9,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504692475,0.56943176,2007.8,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504694273,0.56718654,2007.6,2006.9,0.55280013]
["bitfinex-derivatives","ETHF0:USTF0",1772504694479,0.56718654,2007.3,2006.5,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504695480,0.57143135,2007.3,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504695681,0.00424481,2007.3,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504697177,0.56879633,2007.9,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504698185,0.57318491,2007.9,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504698580,0.55446751,2007.6,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504698781,0.55446751,2007.6,2006.7,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504700480,0.00438858,2007.9,2006.7,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504700681,0.55750798,2007.8,2006.7,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504704690,0.55750798,2007.8,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504704691,2.63629178,2007.3,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504704885,6.12715,2007.8,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504704886,2.08577221,2007.6,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504705084,0.55051957,2007.7,2006.5,0.55251802]
["bitfinex-derivatives","ETHF0:USTF0",1772504706587,0.55051957,2007.7,2006.7,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504710589,0.55051957,2007.7,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504711688,0.55493544,2007.9,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504712089,0.00438858,2007.9,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504712991,0.55643155,2007.9,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504713193,0.55204297,2007.6,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504714196,0.57582385,2007.8,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504715098,0.00438858,2007.9,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504717298,0.58530912,2007.9,2006.9,0.54859354]
["bitfinex-derivatives","ETHF0:USTF0",1772504717594,0.58530912,2007.9,2007.1,0.53999176]
["bitfinex-derivatives","ETHF0:USTF0",1772504722401,2.08577221,2008.3,2007.1,0.53999176]
["bitfinex-derivatives","ETHF0:USTF0",1772504722402,0.57597846,2008.3,2007.1,0.53999176]
["bitfinex-derivatives","ETHF0:USTF0",1772504722805,0.57597846,2008.5,2007.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504723002,0.57597846,2008.5,2007.6,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504723708,0.58244682,2008.5,2007.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504725102,0.58244682,2008.5,2007.5,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504726905,0.57542397,2008.2,2007.3,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504727705,0.57542397,2008.2,2007.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504729604,0.57542397,2008.2,2007.2,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504731003,0.58235439,2008.5,2007.2,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504731303,0.57588603,2008.4,2007.2,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504732807,0.00646836,2008.5,2007.2,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504733108,0.58066905,2008.5,2007.2,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504733310,0.58066905,2008.5,2007.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504733904,0.57320349,2008.2,2007.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504734106,0.57320349,2008.2,2007.5,7.11495922]
["bitfinex-derivatives","ETHF0:USTF0",1772504734411,0.57320349,2008.2,2007.6,7.11495922]
["bitfinex-derivatives","ETHF0:USTF0",1772504734910,0.57320349,2008.4,2007.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504736008,0.00646836,2008.5,2007.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504737104,0.58145981,2008.5,2007.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504738007,0.00646836,2008.5,2007.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504738805,0.70183427,2009.0,2007.8,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504739208,0.57597846,2008.9,2007.8,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504739605,0.70183427,2009.0,2007.8,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504739810,0.70638347,2009.0,2007.8,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504740213,0.70638347,2009.0,2008.1,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504740515,0.70638347,2009.0,2008.3,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504740913,0.57597846,2009.6,2008.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504741714,0.57597846,2009.7,2008.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504742011,0.58043799,2009.7,2008.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504742407,0.00445953,2009.7,2008.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504742613,0.00445953,2009.7,2008.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504742821,0.00445953,2009.7,2008.9,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504743718,2.08577221,2010.1,2008.9,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504743719,0.57597846,2010.1,2008.9,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504744014,0.57597846,2010.3,2009.1,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504744413,0.57597846,2010.7,2009.4,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504744617,0.57597846,2010.7,2009.6,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504744917,0.57597846,2010.2,2009.6,0.59330781]
["bitfinex-derivatives","ETHF0:USTF0",1772504745116,0.57597846,2010.5,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504745316,2.08577221,2010.6,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504745317,0.57597846,2010.2,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504745718,2.08577221,2010.3,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504745911,0.00382595,2010.7,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504746312,0.57980441,2010.7,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504747618,0.5399275,2010.5,2009.7,0.58795922]
["bitfinex-derivatives","ETHF0:USTF0",1772504747816,0.5399275,2010.5,2009.7,7.08724147]
["bitfinex-derivatives","ETHF0:USTF0",1772504748016,0.5399275,2010.5,2009.8,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504748715,2.62569971,2010.6,2009.8,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504748916,0.5399275,2010.5,2009.8,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504749815,0.5399275,2010.2,2009.6,0.00534859]
["bitfinex-derivatives","ETHF0:USTF0",1772504750120,0.5399275,2010.2,2009.6,0.56859006]
["bitfinex-derivatives","ETHF0:USTF0",1772504750521,0.5399275,2010.5,2009.6,0.56859006]
["bitfinex-derivatives","ETHF0:USTF0",1772504751117,0.5399275,2010.2,2009.6,0.00534859]
["bitfinex-derivatives","ETHF0:USTF0",1772504751323,0.5399275,2009.9,2009.4,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504752117,0.5399275,2009.9,2009.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772504752321,0.5399275,2009.9,2009.3,6.52695184]
["bitfinex-derivatives","ETHF0:USTF0",1772504752821,0.5399275,2009.9,2009.3,7.09019331]
["bitfinex-derivatives","ETHF0:USTF0",1772504753122,0.5399275,2009.9,2009.3,0.00395184]
["bitfinex-derivatives","ETHF0:USTF0",1772504753518,0.5399275,2009.9,2008.9,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504754719,0.5399275,2009.9,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504756118,0.5399275,2009.7,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504756318,0.5399275,2009.6,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504757215,0.24882,2009.8,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504757216,0.7887475,2009.8,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504757818,0.5399275,2009.7,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504758221,0.5399275,2009.9,2009.1,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504758424,0.5399275,2010.1,2009.1,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504759318,0.5399275,2009.9,2008.9,0.56830745]
["bitfinex-derivatives","ETHF0:USTF0",1772504761720,0.5399275,2009.5,2008.9,0.00506598]
["bitfinex-derivatives","ETHF0:USTF0",1772504761925,0.5399275,2009.5,2008.7,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504762123,0.5399275,2009.5,2008.5,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504762918,0.5399275,2009.5,2008.5,0.0035082]
["bitfinex-derivatives","ETHF0:USTF0",1772504763124,0.5399275,2009.5,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504763923,0.5399275,2009.3,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504765328,0.5399275,2009.3,2008.5,0.0035082]
["bitfinex-derivatives","ETHF0:USTF0",1772504765929,0.5399275,2009.3,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504766427,6.522,2009.6,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504766428,0.5399275,2009.6,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504766728,4.32303421,2009.9,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504766729,0.5399275,2009.8,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504767320,0.5399275,2009.6,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504767526,0.5399275,2009.6,2008.7,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504769532,0.5399275,2009.4,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504769933,0.24883,2009.7,2008.5,0.56674967]
["bitfinex-derivatives","ETHF0:USTF0",1772504769934,2.62069958,2009.2,2008.5,0.0035082]
["bitfinex-derivatives","ETHF0:USTF0",1772504770228,0.5399275,2008.9,2008.3,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504770432,0.5399275,2008.9,2007.9,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504771027,0.54458464,2008.9,2007.9,0.56786064]
["bitfinex-derivatives","ETHF0:USTF0",1772504771228,0.5399275,2008.8,2007.9,0.56786064]
["bitfinex-derivatives","ETHF0:USTF0",1772504773828,0.5399275,2008.8,2007.9,0.00461917]
["bitfinex-derivatives","ETHF0:USTF0",1772504774028,0.5399275,2008.2,2006.8,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504774224,0.5399275,2008.2,2006.6,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772504774225,0.5399275,2008.2,2007.0,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504774735,0.5399275,2008.2,2007.2,0.56324147]
["bitfinex-derivatives","ETHF0:USTF0",1772504775232,0.5399275,2008.2,2007.2,0.56905128]
["bitfinex-derivatives","ETHF0:USTF0",1772504777340,6.374,2008.5,2007.2,0.56905128]
["bitfinex-derivatives","ETHF0:USTF0",1772504777341,0.7889075,2008.5,2007.2,0.56905128]
["bitfinex-derivatives","ETHF0:USTF0",1772504777632,0.5399275,2008.4,2007.4,0.54132677]
["bitfinex-derivatives","ETHF0:USTF0",1772504778431,2.08077208,2008.3,2007.4,0.54132677]
["bitfinex-derivatives","ETHF0:USTF0",1772504778732,0.54409772,2008.2,2007.4,0.54132677]
["bitfinex-derivatives","ETHF0:USTF0",1772504779434,6.12411,2008.8,2007.4,0.54132677]
["bitfinex-derivatives","ETHF0:USTF0",1772504779435,0.54409772,2008.8,2007.4,0.54132677]
["bitfinex-derivatives","ETHF0:USTF0",1772504780829,0.54409772,2008.8,2007.5,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504781031,0.00465714,2008.9,2007.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1772504781238,0.54409772,2009.6,2008.2,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504781833,0.54409772,2009.8,2008.4,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504782041,0.54409772,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504782238,0.5483779,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504782635,0.00428018,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504783737,0.5483779,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504785040,0.54409772,2009.6,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504785339,2.08077208,2009.7,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504785340,0.5483779,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504785536,0.00428018,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504785840,0.5483779,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504786035,0.00428018,2009.8,2008.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504787542,0.00428018,2009.8,2008.6,2.62105172]
["bitfinex-derivatives","ETHF0:USTF0",1772504787837,0.00428018,2009.8,2008.7,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504788140,0.00428018,2009.8,2008.7,0.54565168]
["bitfinex-derivatives","ETHF0:USTF0",1772504788645,0.5483779,2009.8,2008.9,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504789746,0.5483779,2009.8,2009.0,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504790446,0.00428018,2009.8,2009.0,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504792046,0.54409772,2010.6,2009.0,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504793044,0.54969198,2010.6,2009.0,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504793644,0.54969198,2010.6,2009.2,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504793845,0.54969198,2010.6,2009.4,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504794047,0.00559426,2010.6,2009.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504794642,0.54409772,2011.3,2009.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504794847,0.54409772,2011.3,2009.9,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504795552,0.54409772,2011.3,2010.1,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504795751,0.54846917,2011.3,2010.1,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504796350,0.54409772,2011.0,2009.9,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504797452,0.54409772,2011.0,2010.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772504797753,0.54409772,2011.0,2010.1,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504799155,0.54409772,2011.0,2009.8,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504801451,0.54409772,2010.8,2009.8,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504801852,0.54409772,2010.8,2009.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504803952,0.54409772,2010.5,2009.4,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504804154,0.54409772,2010.5,2009.5,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504804756,2.08077208,2010.6,2009.5,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504804757,0.54409772,2010.9,2009.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504805351,0.54409772,2011.2,2009.6,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504805750,0.54409772,2011.2,2009.8,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504805953,0.54409772,2011.4,2010.2,0.54027964]
["bitfinex-derivatives","ETHF0:USTF0",1772504806153,0.54409772,2011.4,2010.2,0.54526602]
["bitfinex-derivatives","ETHF0:USTF0",1772504806857,0.54409772,2011.6,2010.2,0.54526602]
["bitfinex-derivatives","ETHF0:USTF0",1772504807561,2.32932208,2012.0,2010.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504807562,0.56932308,2012.0,2010.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504807753,0.56932308,2012.4,2010.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504808156,0.56932308,2012.4,2011.0,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504808557,7.63917039,2013.5,2011.5,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504808558,0.56932308,2013.1,2011.5,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504808858,0.56932308,2013.1,2011.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504809052,0.56932308,2013.1,2011.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504809451,0.56932308,2012.8,2011.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504809652,0.5750878,2012.8,2011.9,0.56571778]
["bitfinex-derivatives","ETHF0:USTF0",1772504810157,0.00576472,2012.8,2011.9,0.56571778]
["bitfinex-derivatives","ETHF0:USTF0",1772504810757,0.5750878,2012.8,2011.9,0.0044548]
["bitfinex-derivatives","ETHF0:USTF0",1772504811159,0.5750878,2012.8,2011.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504812066,0.5750878,2012.8,2011.6,0.56600103]
["bitfinex-derivatives","ETHF0:USTF0",1772504813959,0.5750878,2012.8,2011.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504815868,0.56932308,2012.6,2011.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504816165,0.56932308,2012.6,2011.8,7.07726298]
["bitfinex-derivatives","ETHF0:USTF0",1772504816368,0.56932308,2012.6,2011.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504816562,0.5750878,2012.8,2011.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504816762,0.00576472,2012.8,2011.9,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504817671,0.56932308,2013.2,2012.2,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504817963,0.56932308,2013.4,2012.4,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504818169,0.56932308,2013.4,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504818370,2.64417623,2013.6,2012.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504818570,2.64417623,2013.6,2012.2,2.07485315]
["bitfinex-derivatives","ETHF0:USTF0",1772504818571,0.56932308,2013.5,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504819466,0.56932308,2013.2,2012.1,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504820364,0.56932308,2013.2,2012.3,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504820668,0.56932308,2013.4,2012.3,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504821069,0.56932308,2013.4,2012.5,2.07485315]
["bitfinex-derivatives","ETHF0:USTF0",1772504821267,0.57305572,2013.6,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504821571,0.57305572,2013.6,2012.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504821967,0.56932308,2013.4,2012.5,7.07526298]
["bitfinex-derivatives","ETHF0:USTF0",1772504822172,0.56932308,2013.4,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504823376,0.00373264,2013.6,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504823577,0.56932308,2013.5,2012.6,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504824480,0.56932308,2013.1,2012.3,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504824977,6.11328264,2013.6,2012.3,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504824978,0.56932308,2013.5,2012.3,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504825675,0.56932308,2013.5,2012.5,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504826478,2.07485315,2012.6,2011.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504826671,0.56932308,2012.8,2011.7,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504827180,0.56932308,2012.8,2011.6,6.51673805]
["bitfinex-derivatives","ETHF0:USTF0",1772504827181,0.56932308,2013.0,2011.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504827878,0.56932308,2013.0,2012.0,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504829079,0.56932308,2012.8,2011.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504829677,0.56932308,2012.5,2011.6,0.56600103]
["bitfinex-derivatives","ETHF0:USTF0",1772504830876,0.56932308,2012.5,2011.6,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772504831078,0.56932308,2012.2,2011.6,0.56600103]
["bitfinex-derivatives","ETHF0:USTF0",1772504832475,0.56932308,2012.7,2011.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504837187,0.56932308,2013.0,2011.8,0.56126298]
["bitfinex-derivatives","ETHF0:USTF0",1772504838384,0.56932308,2013.0,2012.0,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504838784,0.56932308,2013.0,2012.2,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504839287,0.55539794,2013.2,2012.2,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504840285,0.55539794,2013.4,2012.4,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504840889,0.55913058,2013.6,2012.4,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504841287,0.55913058,2013.6,2012.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504841587,0.55913058,2013.6,2012.6,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504842284,0.55913058,2013.6,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504842285,0.55539794,2013.4,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504842484,2.07485315,2013.5,2012.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504842485,0.55539794,2013.1,2012.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504842885,0.55539794,2013.1,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504843487,0.55539794,2013.3,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504847594,0.55539794,2013.3,2012.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504847793,0.55539794,2013.3,2012.4,7.09338163]
["bitfinex-derivatives","ETHF0:USTF0",1772504848190,0.55539794,2013.3,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504849091,2.63025109,2013.5,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504849393,0.55539794,2013.4,2012.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504850592,0.55539794,2012.9,2012.1,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504852997,0.55539794,2012.6,2011.8,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504854793,0.55539794,2012.5,2011.8,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504854996,0.55539794,2012.5,2011.6,0.58611968]
["bitfinex-derivatives","ETHF0:USTF0",1772504856196,0.55539794,2012.2,2011.6,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772504857498,0.55539794,2012.5,2011.6,0.58611968]
["bitfinex-derivatives","ETHF0:USTF0",1772504858694,0.55539794,2012.5,2011.2,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504859390,0.55539794,2012.4,2011.2,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504859593,0.55539794,2012.3,2011.2,0.58519078]
["bitfinex-derivatives","ETHF0:USTF0",1772504859991,0.55539794,2012.2,2011.2,0.58519078]
["bitfinex-derivatives","ETHF0:USTF0",1772504860901,0.55539794,2012.2,2011.2,7.09719078]
["bitfinex-derivatives","ETHF0:USTF0",1772504861303,0.55539794,2012.2,2011.2,0.58519078]
["bitfinex-derivatives","ETHF0:USTF0",1772504861304,0.55539794,2011.9,2011.2,0.58519078]
["bitfinex-derivatives","ETHF0:USTF0",1772504861500,0.55917797,2011.9,2011.2,0.58519078]
["bitfinex-derivatives","ETHF0:USTF0",1772504861700,0.55539794,2011.6,2011.0,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504862504,0.55539794,2011.3,2010.1,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504862798,0.55539794,2011.3,2010.3,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504864000,0.55539794,2011.3,2010.4,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504865100,0.55539794,2011.6,2010.4,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504865803,0.55539794,2011.3,2010.4,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504865999,0.55539794,2011.3,2010.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504866195,2.07485315,2011.7,2010.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504866399,0.55539794,2011.6,2010.5,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504867404,0.00378003,2011.9,2010.7,0.58138163]
["bitfinex-derivatives","ETHF0:USTF0",1772504867603,0.00378003,2011.9,2011.1,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504867804,0.00378003,2011.9,2011.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504869005,0.56387375,2012.6,2011.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504870002,0.5678836,2012.6,2011.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504870405,0.5678836,2012.6,2011.5,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504870604,0.5678836,2012.6,2011.6,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504870906,0.5678836,2012.6,2011.6,0.5477484]
["bitfinex-derivatives","ETHF0:USTF0",1772504871304,0.56387375,2012.3,2011.6,0.5477484]
["bitfinex-derivatives","ETHF0:USTF0",1772504871900,0.56387375,2012.5,2011.6,0.5477484]
["bitfinex-derivatives","ETHF0:USTF0",1772504872201,0.00400985,2012.6,2011.6,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1772504872202,0.56387375,2012.3,2011.6,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1772504872501,0.5678836,2012.6,2011.6,0.5477484]
["bitfinex-derivatives","ETHF0:USTF0",1772504872707,0.00400985,2012.6,2011.8,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504873100,0.5678836,2012.6,2011.8,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504875496,0.00400985,2012.6,2011.8,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504875898,0.5678836,2012.6,2011.9,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504877603,0.56387375,2013.4,2011.9,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504877810,0.56387375,2013.4,2012.1,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504878404,0.56387375,2013.4,2012.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504878604,0.56827412,2013.4,2012.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504880912,0.56827412,2013.4,2012.5,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504881817,0.56827412,2013.4,2012.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772504881818,0.56827412,2013.4,2012.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772504882013,0.56387375,2013.3,2012.3,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504882410,0.00440037,2013.4,2012.3,0.79253428]
["bitfinex-derivatives","ETHF0:USTF0",1772504882611,0.00440037,2013.4,2012.6,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504882917,0.56387375,2013.7,2012.8,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504884113,0.56999245,2013.7,2012.8,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504884320,0.56999245,2013.7,2012.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772504884321,0.56387375,2013.6,2012.6,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504892021,0.0061187,2013.7,2012.6,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504892419,0.56999245,2013.7,2012.6,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504893118,0.56387375,2013.6,2012.4,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504893418,0.56387375,2013.4,2012.4,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504898022,0.59486507,2013.6,2012.4,0.54403428]
["bitfinex-derivatives","ETHF0:USTF0",1772504899026,0.59486507,2013.6,2012.5,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504900625,0.60098377,2013.7,2012.5,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504901326,0.60098377,2013.7,2012.7,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504901525,0.60098377,2013.7,2012.8,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504902326,0.60098377,2013.7,2012.5,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504902922,0.59486507,2013.4,2012.3,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504903118,0.59486507,2013.3,2012.3,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504907526,6.51,2013.5,2012.3,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504907527,0.59486507,2013.5,2012.3,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504908128,0.59486507,2013.5,2012.4,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504908325,0.59486507,2013.4,2012.4,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504910126,0.59486507,2013.2,2012.1,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504910329,0.59486507,2013.1,2012.1,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504911122,0.59486507,2013.0,2012.1,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504916524,2.66967471,2012.7,2011.7,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504916733,0.59486507,2012.6,2011.7,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504917135,2.07480964,2012.7,2011.6,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1772504917136,0.59486507,2012.4,2011.6,0.00371412]
["bitfinex-derivatives","ETHF0:USTF0",1772504917329,0.59486507,2012.4,2011.6,0.56141201]
["bitfinex-derivatives","ETHF0:USTF0",1772504920337,0.58954848,2012.6,2011.6,0.56141201]
["bitfinex-derivatives","ETHF0:USTF0",1772504921430,7.10054848,2012.8,2011.6,0.56141201]
["bitfinex-derivatives","ETHF0:USTF0",1772504921629,0.58954848,2013.0,2011.8,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504921826,0.58954848,2013.5,2012.1,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504922026,0.58954848,2013.5,2012.0,2.07480964]
["bitfinex-derivatives","ETHF0:USTF0",1772504922027,0.58954848,2013.5,2012.3,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504924032,0.58954848,2013.5,2012.4,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504926136,0.0061187,2013.7,2012.6,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504926331,0.59020248,2013.9,2012.9,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504926731,0.59020248,2013.9,2013.0,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504927134,0.688356,2014.0,2013.0,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504927335,0.69246441,2014.0,2013.0,0.55769789]
["bitfinex-derivatives","ETHF0:USTF0",1772504929443,0.55428865,2014.3,2013.2,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504930550,0.55827435,2014.3,2013.2,0.59703026]
["bitfinex-derivatives","ETHF0:USTF0",1772504931048,0.55827435,2014.3,2013.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504931547,0.55827435,2014.3,2013.5,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504932549,0.55827435,2014.3,2013.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504932950,0.55827435,2014.3,2013.2,0.59703026]
["bitfinex-derivatives","ETHF0:USTF0",1772504933653,0.55827435,2014.3,2012.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772504933654,0.55428865,2013.9,2012.9,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504933851,0.55428865,2013.9,2012.4,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504934050,0.55428865,2013.7,2012.4,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504934247,0.55428865,2013.6,2012.4,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504934445,2.0740641,2013.4,2012.4,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504934648,0.55428865,2013.3,2012.4,0.59464527]
["bitfinex-derivatives","ETHF0:USTF0",1772504935151,0.55428865,2013.0,2012.4,0.00397488]
["bitfinex-derivatives","ETHF0:USTF0",1772504938448,0.55428865,2013.0,2012.0,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504938654,0.55428865,2012.8,2011.7,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504938852,2.0740641,2012.9,2011.7,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504938853,0.55428865,2012.5,2011.7,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504939053,0.55428865,2012.5,2011.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504939054,2.0740641,2012.3,2011.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504939353,0.55428865,2012.2,2011.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504939551,0.5604908,2012.2,2011.3,0.59513541]
["bitfinex-derivatives","ETHF0:USTF0",1772504941657,0.55428865,2012.1,2011.3,0.59513541]
["bitfinex-derivatives","ETHF0:USTF0",1772504941856,0.55428865,2012.1,2011.3,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1772504942250,0.00620215,2012.2,2011.6,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504942459,0.55428865,2012.6,2011.6,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504943457,0.55959938,2012.6,2011.6,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504945356,0.00531073,2012.6,2011.9,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504945555,0.00531073,2012.6,2012.1,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504945956,0.55428865,2012.8,2012.1,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504946858,0.5580124,2012.8,2012.1,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504951665,0.5580124,2012.8,2011.7,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504952060,0.00372375,2012.8,2011.9,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504952764,0.55428865,2013.2,2012.2,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504952964,0.55428865,2013.2,2012.4,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504953463,0.55428865,2013.2,2012.5,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504953660,0.55428865,2013.2,2012.1,2.0740641]
["bitfinex-derivatives","ETHF0:USTF0",1772504953661,0.55428865,2013.2,2012.2,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504953967,0.55875518,2013.2,2012.2,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504954863,0.55875518,2013.2,2012.3,0.59067039]
["bitfinex-derivatives","ETHF0:USTF0",1772504961169,0.58832941,2014.0,2012.7,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504961364,0.58832941,2014.0,2012.8,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504962162,0.59281922,2014.0,2012.8,0.59602495]
["bitfinex-derivatives","ETHF0:USTF0",1772504964572,0.59281922,2014.0,2012.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772504964771,0.59281922,2014.0,2013.0,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504965175,0.58832941,2013.5,2012.8,0.59602495]
["bitfinex-derivatives","ETHF0:USTF0",1772504966872,0.58832941,2013.6,2012.8,0.59602495]
["bitfinex-derivatives","ETHF0:USTF0",1772504967768,0.58832941,2013.8,2012.9,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504969478,0.58832941,2013.8,2012.8,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1772504969679,0.58832941,2013.8,2012.8,0.59602495]
["bitfinex-derivatives","ETHF0:USTF0",1772504980894,0.58832941,2014.7,2013.8,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504981100,0.58832941,2014.7,2013.7,2.0740641]
["bitfinex-derivatives","ETHF0:USTF0",1772504981101,0.58832941,2014.7,2013.9,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504981394,0.58832941,2014.5,2013.6,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504981786,0.59337918,2014.5,2013.6,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504982789,0.00504977,2014.5,2013.6,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504983190,0.59337918,2014.5,2013.6,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504984292,0.58832941,2014.3,2012.7,2.3225141]
["bitfinex-derivatives","ETHF0:USTF0",1772504984496,0.58832941,2014.0,2012.9,0.59251856]
["bitfinex-derivatives","ETHF0:USTF0",1772504991097,0.58832941,2014.0,2013.0,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772504995900,0.55960314,2013.9,2012.8,0.56878068]
["bitfinex-derivatives","ETHF0:USTF0",1772504997700,0.55960314,2013.9,2012.9,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772504998196,0.55960314,2014.3,2013.1,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772504999701,6.508,2014.4,2013.3,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772504999702,5.91329867,2014.4,2013.3,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772504999906,0.55960314,2014.4,2013.7,0.56092146]
["bitfinex-derivatives","ETHF0:USTF0",1772505000300,0.55960314,2014.4,2013.5,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772505000501,0.55960314,2014.2,2012.9,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772505000705,0.55960314,2014.1,2012.9,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772505001801,0.00504977,2014.5,2013.1,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772505002007,0.55960314,2014.4,2013.1,0.56527429]
["bitfinex-derivatives","ETHF0:USTF0",1772505003705,0.55960314,2014.4,2013.3,0.55020923]
["bitfinex-derivatives","ETHF0:USTF0",1772505005407,0.55960314,2014.4,2012.9,2.07230852]
["bitfinex-derivatives","ETHF0:USTF0",1772505005408,0.55960314,2014.3,2012.9,0.54735673]
["bitfinex-derivatives","ETHF0:USTF0",1772505005713,0.55960314,2014.1,2012.9,0.54735673]
["bitfinex-derivatives","ETHF0:USTF0",1772505007214,0.55960314,2014.0,2012.8,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1772505007413,0.00504977,2014.5,2013.6,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505007716,0.00504977,2014.5,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505008016,0.55960314,2015.0,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505009112,0.56500084,2015.0,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505011922,0.55960314,2014.9,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505013318,0.55960314,2014.7,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505015022,0.55960314,2014.6,2013.7,0.54391932]
["bitfinex-derivatives","ETHF0:USTF0",1772505015823,0.55960314,2014.3,2013.0,0.53158275]
["bitfinex-derivatives","ETHF0:USTF0",1772505016119,0.55960314,2014.1,2013.0,0.53158275]
["bitfinex-derivatives","ETHF0:USTF0",1772505017321,0.55960314,2014.8,2013.2,2.59984179]
["bitfinex-derivatives","ETHF0:USTF0",1772505017619,0.55260949,2015.0,2014.0,0.52732731]
["bitfinex-derivatives","ETHF0:USTF0",1772505017821,0.55260949,2015.0,2014.2,0.52732731]
["bitfinex-derivatives","ETHF0:USTF0",1772505019319,0.55260949,2015.0,2013.7,0.52473488]
["bitfinex-derivatives","ETHF0:USTF0",1772505022421,0.55260949,2015.0,2013.6,6.75435]
["bitfinex-derivatives","ETHF0:USTF0",1772505022422,0.56823234,2014.4,2013.0,0.53490855]
["bitfinex-derivatives","ETHF0:USTF0",1772505022726,0.56823234,2014.2,2013.0,0.53490855]
["bitfinex-derivatives","ETHF0:USTF0",1772505023520,0.56823234,2014.1,2013.0,0.53490855]
["bitfinex-derivatives","ETHF0:USTF0",1772505023721,0.56823234,2014.3,2013.1,0.53490855]
["bitfinex-derivatives","ETHF0:USTF0",1772505024324,0.56823234,2014.3,2013.3,0.5299138]
["bitfinex-derivatives","ETHF0:USTF0",1772505024526,0.56823234,2014.7,2013.7,0.5299138]
["bitfinex-derivatives","ETHF0:USTF0",1772505026227,0.56823234,2014.9,2013.7,0.5299138]
["bitfinex-derivatives","ETHF0:USTF0",1772505027426,0.56823234,2014.9,2013.6,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772505027427,0.56823234,2014.9,2013.9,0.52999032]
["bitfinex-derivatives","ETHF0:USTF0",1772505029019,0.56823234,2014.9,2013.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772505029424,0.56823234,2014.9,2013.9,0.53330208]
["bitfinex-derivatives","ETHF0:USTF0",1772505030821,0.56823234,2014.9,2014.0,0.53774226]
["bitfinex-derivatives","ETHF0:USTF0",1772505031030,0.0053977,2015.0,2014.2,0.53774226]
["bitfinex-derivatives","ETHF0:USTF0",1772505031225,0.0053977,2015.0,2014.4,0.53774226]
["bitfinex-derivatives","ETHF0:USTF0",1772505031423,0.0053977,2015.0,2014.4,0.54262873]
["bitfinex-derivatives","ETHF0:USTF0",1772505032323,0.57363004,2015.0,2014.4,0.54262873]
["bitfinex-derivatives","ETHF0:USTF0",1772505033731,0.0053977,2015.0,2014.4,0.54262873]
["bitfinex-derivatives","ETHF0:USTF0",1772505037028,0.56823234,2015.5,2014.4,0.54262873]
["bitfinex-derivatives","ETHF0:USTF0",1772505038132,0.57393355,2015.5,2014.4,0.54262873]
["bitfinex-derivatives","ETHF0:USTF0",1772505040034,0.57393355,2015.5,2014.6,0.50734205]
["bitfinex-derivatives","ETHF0:USTF0",1772505040232,0.57393355,2015.5,2014.8,0.50734205]
["bitfinex-derivatives","ETHF0:USTF0",1772505040435,0.57393355,2015.5,2014.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1772505040436,0.57393355,2015.5,2014.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505040633,0.57393355,2015.5,2015.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505041633,0.57393355,2015.5,2014.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505043428,0.08637497,2016.2,2015.0,0.50763093]
["bitfinex-derivatives","ETHF0:USTF0",1772505043429,0.56823234,2016.2,2015.0,0.50763093]
["bitfinex-derivatives","ETHF0:USTF0",1772505043625,0.56823234,2016.2,2015.2,0.50763093]
["bitfinex-derivatives","ETHF0:USTF0",1772505043833,0.56823234,2016.2,2015.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505044238,0.56823234,2016.2,2015.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505044438,0.5727954,2016.2,2015.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505044633,0.5727954,2016.2,2015.4,7.01109054]
["bitfinex-derivatives","ETHF0:USTF0",1772505046135,0.5727954,2016.2,2015.4,0.50709054]
["bitfinex-derivatives","ETHF0:USTF0",1772505046339,0.5727954,2016.2,2015.5,6.98386824]
["bitfinex-derivatives","ETHF0:USTF0",1772505046540,0.5727954,2016.2,2015.6,0.47986824]
["bitfinex-derivatives","ETHF0:USTF0",1772505047239,0.56823234,2017.0,2015.7,0.47530518]
["bitfinex-derivatives","ETHF0:USTF0",1772505047443,0.56823234,2017.1,2016.0,0.47530518]
["bitfinex-derivatives","ETHF0:USTF0",1772505047742,0.56823234,2017.1,2016.2,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505047940,0.56823234,2017.1,2016.3,7.04650416]
["bitfinex-derivatives","ETHF0:USTF0",1772505048139,0.56823234,2017.1,2016.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772505048340,0.57410257,2017.1,2016.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772505048640,0.57410257,2017.1,2016.3,6.50875632]
["bitfinex-derivatives","ETHF0:USTF0",1772505049842,0.53984539,2017.3,2016.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505050735,0.53984539,2017.6,2016.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505050942,0.54498339,2017.6,2016.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505052542,0.54498339,2017.6,2016.3,6.50875632]
["bitfinex-derivatives","ETHF0:USTF0",1772505052543,0.54498339,2017.6,2016.5,7.04550416]
["bitfinex-derivatives","ETHF0:USTF0",1772505053045,0.54498339,2017.6,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505057641,0.53984539,2017.3,2016.3,0.54926048]
["bitfinex-derivatives","ETHF0:USTF0",1772505058548,0.53984539,2017.3,2016.5,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505058750,0.53984539,2017.3,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505059041,0.53984539,2017.5,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505060248,0.53984539,2017.3,2016.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505062647,0.53984539,2017.5,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505063049,0.005138,2017.6,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505063246,0.53984539,2016.9,2015.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505063544,6.0986,2017.2,2015.8,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505063545,0.53984539,2017.1,2015.8,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505063754,0.53984539,2017.1,2016.1,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505064251,0.53984539,2017.1,2016.1,0.54746682]
["bitfinex-derivatives","ETHF0:USTF0",1772505067359,0.005138,2017.6,2016.4,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505067551,0.53984539,2017.5,2016.6,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505067751,0.005138,2017.6,2016.7,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505067952,0.54498339,2017.6,2016.7,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505068351,0.005138,2017.6,2016.7,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505069154,0.53984539,2017.9,2017.0,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505069356,0.53984539,2017.9,2017.2,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505069555,0.53984539,2018.4,2017.2,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505069752,0.53984539,2018.5,2017.5,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505069953,0.53984539,2018.5,2017.7,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505070152,0.54343557,2018.5,2017.7,0.5494175]
["bitfinex-derivatives","ETHF0:USTF0",1772505070555,0.54343557,2018.5,2017.7,0.00591334]
["bitfinex-derivatives","ETHF0:USTF0",1772505070756,0.54343557,2018.5,2017.7,0.5494175]
["bitfinex-derivatives","ETHF0:USTF0",1772505071350,0.54343557,2018.5,2017.9,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505071553,0.00359018,2018.5,2017.9,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505072557,0.54343557,2018.5,2017.8,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505072756,0.00359018,2018.5,2017.8,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505073157,0.54343557,2018.5,2017.8,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505073353,0.54343557,2018.5,2017.7,0.00591334]
["bitfinex-derivatives","ETHF0:USTF0",1772505073863,0.53984539,2018.3,2017.7,0.00591334]
["bitfinex-derivatives","ETHF0:USTF0",1772505074265,0.53984539,2018.3,2017.3,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505075163,0.53984539,2018.3,2017.3,0.54979671]
["bitfinex-derivatives","ETHF0:USTF0",1772505076159,0.54343557,2018.5,2017.5,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505077269,0.00359018,2018.5,2017.5,0.54350416]
["bitfinex-derivatives","ETHF0:USTF0",1772505078260,1.22366092,2019.0,2018.1,0.56271603]
["bitfinex-derivatives","ETHF0:USTF0",1772505078568,0.54885271,2018.9,2018.3,0.56271603]
["bitfinex-derivatives","ETHF0:USTF0",1772505079263,0.00508997,2018.9,2018.3,0.56271603]
["bitfinex-derivatives","ETHF0:USTF0",1772505080463,0.55394268,2018.9,2018.3,0.56271603]
["bitfinex-derivatives","ETHF0:USTF0",1772505082474,0.55394268,2018.9,2018.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772505082972,0.55394268,2018.9,2018.3,0.56271603]
["bitfinex-derivatives","ETHF0:USTF0",1772505084870,0.54885271,2018.5,2017.5,0.4284984]
["bitfinex-derivatives","ETHF0:USTF0",1772505085072,0.54885271,2018.5,2017.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772505085274,0.54885271,2018.5,2017.6,6.9224984]
["bitfinex-derivatives","ETHF0:USTF0",1772505085576,0.54885271,2018.1,2017.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772505085976,0.54885271,2018.1,2017.4,0.4284984]
["bitfinex-derivatives","ETHF0:USTF0",1772505086969,0.54885271,2017.9,2017.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772505087274,0.54885271,2017.9,2017.2,6.92247961]
["bitfinex-derivatives","ETHF0:USTF0",1772505087476,0.54885271,2017.9,2017.3,0.42847961]
["bitfinex-derivatives","ETHF0:USTF0",1772505087874,0.54885271,2018.3,2017.3,0.42847961]
["bitfinex-derivatives","ETHF0:USTF0",1772505088076,0.54885271,2018.3,2017.3,0.43450479]
["bitfinex-derivatives","ETHF0:USTF0",1772505088575,0.24778,2018.2,2017.3,0.43450479]
["bitfinex-derivatives","ETHF0:USTF0",1772505088782,0.54885271,2018.0,2017.3,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1772505089579,0.54885271,2018.3,2017.3,0.46100167]
["bitfinex-derivatives","ETHF0:USTF0",1772505089780,0.54885271,2018.6,2017.5,0.45497649]
["bitfinex-derivatives","ETHF0:USTF0",1772505089976,0.54885271,2018.6,2017.7,0.45497649]
["bitfinex-derivatives","ETHF0:USTF0",1772505091078,0.00508997,2018.9,2017.8,0.5084219]
["bitfinex-derivatives","ETHF0:USTF0",1772505091079,0.54885271,2018.8,2017.8,0.5084219]
["bitfinex-derivatives","ETHF0:USTF0",1772505092386,0.00508997,2018.9,2018.0,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505092677,0.00508997,2018.9,2018.2,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505093079,0.67480821,2019.0,2018.2,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505093275,1.22366092,2019.0,2018.2,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505093477,0.54885271,2018.9,2017.5,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505093683,0.54885271,2018.9,2017.7,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505093879,0.54885271,2018.9,2017.6,8.55939428]
["bitfinex-derivatives","ETHF0:USTF0",1772505093880,0.67480821,2019.0,2018.0,0.5178763]
["bitfinex-derivatives","ETHF0:USTF0",1772505094079,1.22826305,2019.0,2018.2,0.52050266]
["bitfinex-derivatives","ETHF0:USTF0",1772505094280,0.54885271,2018.9,2018.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772505094480,0.54885271,2018.9,2017.7,0.52050266]
["bitfinex-derivatives","ETHF0:USTF0",1772505094680,0.54885271,2018.9,2017.9,0.52050266]
["bitfinex-derivatives","ETHF0:USTF0",1772505096781,0.54885271,2018.8,2017.4,0.52050838]
["bitfinex-derivatives","ETHF0:USTF0",1772505096988,0.54885271,2018.8,2017.6,0.52050838]
["bitfinex-derivatives","ETHF0:USTF0",1772505097388,0.54885271,2018.8,2017.7,0.52050838]
["bitfinex-derivatives","ETHF0:USTF0",1772505097585,0.54885271,2018.6,2017.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772505097789,0.54885271,2018.6,2017.7,0.52050838]
["bitfinex-derivatives","ETHF0:USTF0",1772505100287,0.54885271,2018.6,2017.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772505100288,0.54885271,2018.4,2017.4,0.52442662]
["bitfinex-derivatives","ETHF0:USTF0",1772505100589,0.54885271,2018.4,2017.3,7.0234518]
["bitfinex-derivatives","ETHF0:USTF0",1772505100590,0.54885271,2018.0,2017.3,7.0234518]
["bitfinex-derivatives","ETHF0:USTF0",1772505100985,0.54885271,2017.9,2017.3,0.00602518]
["bitfinex-derivatives","ETHF0:USTF0",1772505101285,0.54885271,2017.9,2017.1,0.52442662]
["bitfinex-derivatives","ETHF0:USTF0",1772505101587,0.54885271,2017.9,2017.3,0.52442662]
["bitfinex-derivatives","ETHF0:USTF0",1772505101986,0.54885271,2017.9,2017.3,0.52439213]
["bitfinex-derivatives","ETHF0:USTF0",1772505102181,0.54885271,2017.9,2017.3,0.53075954]
["bitfinex-derivatives","ETHF0:USTF0",1772505102789,0.54885271,2017.9,2017.3,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772505102990,0.54885271,2017.9,2017.0,7.01839213]
["bitfinex-derivatives","ETHF0:USTF0",1772505103495,0.54885271,2017.9,2017.1,0.52439213]
["bitfinex-derivatives","ETHF0:USTF0",1772505103990,0.54885271,2017.9,2017.1,0.5301295]
["bitfinex-derivatives","ETHF0:USTF0",1772505105495,0.54885271,2018.3,2017.4,0.52787172]
["bitfinex-derivatives","ETHF0:USTF0",1772505105693,0.54885271,2018.3,2017.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772505105891,0.54885271,2018.3,2017.4,0.52787172]
["bitfinex-derivatives","ETHF0:USTF0",1772505106092,0.54885271,2018.1,2017.1,6.49973737]
["bitfinex-derivatives","ETHF0:USTF0",1772505106489,0.54885271,2017.9,2017.1,0.00573737]
["bitfinex-derivatives","ETHF0:USTF0",1772505107296,0.54885271,2017.6,2016.8,0.52690162]
["bitfinex-derivatives","ETHF0:USTF0",1772505107589,0.54885271,2017.6,2016.6,7.0199519]
["bitfinex-derivatives","ETHF0:USTF0",1772505107786,0.54885271,2017.6,2016.7,0.5259519]
["bitfinex-derivatives","ETHF0:USTF0",1772505108193,0.54885271,2017.6,2016.8,0.53081272]
["bitfinex-derivatives","ETHF0:USTF0",1772505108393,0.5650764,2017.8,2016.8,0.53674667]
["bitfinex-derivatives","ETHF0:USTF0",1772505109793,0.5650764,2017.8,2016.8,7.03074667]
["bitfinex-derivatives","ETHF0:USTF0",1772505110395,0.5650764,2017.6,2016.8,0.00593395]
["bitfinex-derivatives","ETHF0:USTF0",1772505110799,0.5650764,2017.3,2016.4,0.52823243]
["bitfinex-derivatives","ETHF0:USTF0",1772505111197,0.5650764,2017.1,2016.2,0.52823243]
["bitfinex-derivatives","ETHF0:USTF0",1772505111797,0.5699271,2017.1,2016.2,0.53266476]
["bitfinex-derivatives","ETHF0:USTF0",1772505112401,0.5699271,2017.1,2016.2,0.00443233]
["bitfinex-derivatives","ETHF0:USTF0",1772505113903,0.5699271,2017.1,2016.2,0.53615829]
["bitfinex-derivatives","ETHF0:USTF0",1772505114697,0.5699271,2017.1,2016.2,0.00443233]
["bitfinex-derivatives","ETHF0:USTF0",1772505114903,0.5650764,2016.8,2016.2,0.00443233]
["bitfinex-derivatives","ETHF0:USTF0",1772505115101,0.5650764,2016.8,2015.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772505115298,2.06539428,2016.4,2015.4,0.53409658]
["bitfinex-derivatives","ETHF0:USTF0",1772505115603,0.5650764,2016.3,2015.4,0.53409658]
["bitfinex-derivatives","ETHF0:USTF0",1772505116294,0.5650764,2016.3,2015.4,0.53864618]
["bitfinex-derivatives","ETHF0:USTF0",1772505116500,0.5650764,2016.3,2015.5,0.53470151]
["bitfinex-derivatives","ETHF0:USTF0",1772505117404,0.5650764,2016.3,2015.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772505117805,0.5650764,2016.3,2015.6,0.53470151]
["bitfinex-derivatives","ETHF0:USTF0",1772505118398,0.5650764,2016.3,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505118602,0.5650764,2016.3,2015.4,0.5448306]
["bitfinex-derivatives","ETHF0:USTF0",1772505120004,0.5650764,2016.3,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505120497,0.5650764,2016.3,2015.4,0.5504356]
["bitfinex-derivatives","ETHF0:USTF0",1772505120702,0.5650764,2016.3,2015.6,0.545886]
["bitfinex-derivatives","ETHF0:USTF0",1772505121106,0.5650764,2016.3,2015.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772505121805,0.5650764,2016.3,2015.5,7.042886]
["bitfinex-derivatives","ETHF0:USTF0",1772505122206,0.5650764,2016.3,2015.6,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505124008,0.5650764,2016.6,2015.6,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505125306,0.5650764,2016.6,2015.6,2.61572796]
["bitfinex-derivatives","ETHF0:USTF0",1772505125510,0.5650764,2016.6,2015.7,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505127007,0.0048507,2017.1,2015.9,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505127008,0.5650764,2017.0,2015.9,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505127209,0.5699271,2017.1,2016.1,0.54793247]
["bitfinex-derivatives","ETHF0:USTF0",1772505127806,0.5699271,2017.1,2015.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772505127807,0.5650764,2016.9,2015.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772505128007,0.5650764,2016.7,2015.9,0.54557565]
["bitfinex-derivatives","ETHF0:USTF0",1772505128909,0.5650764,2016.7,2015.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772505129109,0.5650764,2016.7,2015.8,7.04457565]
["bitfinex-derivatives","ETHF0:USTF0",1772505129305,0.5650764,2016.7,2015.9,0.54557565]
["bitfinex-derivatives","ETHF0:USTF0",1772505130611,0.5650764,2016.7,2015.7,0.53729655]
["bitfinex-derivatives","ETHF0:USTF0",1772505130913,0.5650764,2016.7,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505130914,0.5650764,2016.7,2015.5,0.53729655]
["bitfinex-derivatives","ETHF0:USTF0",1772505132115,2.31574549,2016.8,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505132116,2.63287189,2016.5,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505132310,0.5650764,2016.4,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505132513,0.5650764,2016.3,2015.4,0.0045496]
["bitfinex-derivatives","ETHF0:USTF0",1772505133613,0.5650764,2016.1,2014.9,7.03705939]
["bitfinex-derivatives","ETHF0:USTF0",1772505134817,0.5650764,2016.1,2014.9,7.04157099]
["bitfinex-derivatives","ETHF0:USTF0",1772505135017,2.31582549,2016.2,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505135018,0.5650764,2015.7,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505142819,0.5650764,2015.7,2015.0,0.54002415]
["bitfinex-derivatives","ETHF0:USTF0",1772505143017,0.5650764,2015.7,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505143018,0.5547868,2015.9,2015.2,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505144622,0.24801,2016.4,2015.2,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505144923,0.5547868,2016.1,2015.2,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505146124,0.5547868,2016.1,2015.2,7.08519077]
["bitfinex-derivatives","ETHF0:USTF0",1772505146822,0.5547868,2016.1,2015.3,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505147727,0.5547868,2016.1,2014.9,0.2526916]
["bitfinex-derivatives","ETHF0:USTF0",1772505147728,0.5547868,2016.1,2015.1,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505148118,0.5547868,2016.1,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505148328,0.5547868,2015.9,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505148527,0.5547868,2015.9,2014.9,0.58770237]
["bitfinex-derivatives","ETHF0:USTF0",1772505149124,0.5547868,2015.9,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505149322,0.5547868,2015.9,2014.9,0.58770237]
["bitfinex-derivatives","ETHF0:USTF0",1772505149629,0.5547868,2015.9,2015.1,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505150522,0.5547868,2016.1,2015.2,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505151128,0.5547868,2016.3,2015.2,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505156028,0.5547868,2016.3,2015.4,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505156625,0.5547868,2016.3,2015.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772505156626,0.5547868,2016.3,2014.9,0.58770237]
["bitfinex-derivatives","ETHF0:USTF0",1772505156830,0.24799,2016.6,2014.9,7.08870237]
["bitfinex-derivatives","ETHF0:USTF0",1772505156831,0.5547868,2016.1,2014.9,7.08870237]
["bitfinex-derivatives","ETHF0:USTF0",1772505157027,0.5547868,2016.1,2015.0,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505157432,0.5547868,2015.9,2014.9,6.5055116]
["bitfinex-derivatives","ETHF0:USTF0",1772505157632,0.5547868,2015.9,2014.9,7.08870237]
["bitfinex-derivatives","ETHF0:USTF0",1772505158839,0.5547868,2015.9,2015.0,0.58319077]
["bitfinex-derivatives","ETHF0:USTF0",1772505166541,0.5547868,2015.7,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505167547,0.5547868,2015.7,2014.9,0.58770237]
["bitfinex-derivatives","ETHF0:USTF0",1772505168646,0.54902936,2015.9,2014.9,0.58770237]
["bitfinex-derivatives","ETHF0:USTF0",1772505170840,0.54902936,2015.9,2014.9,7.08970237]
["bitfinex-derivatives","ETHF0:USTF0",1772505171045,0.54902936,2015.9,2015.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505171946,0.54902936,2015.9,2014.9,6.5065116]
["bitfinex-derivatives","ETHF0:USTF0",1772505172636,0.54902936,2015.9,2014.9,7.07667388]
["bitfinex-derivatives","ETHF0:USTF0",1772505172837,0.54902936,2015.9,2015.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505178261,0.54902936,2016.1,2015.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505178557,0.54902936,2016.1,2015.1,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505179256,0.54902936,2016.1,2015.1,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505179560,0.54902936,2015.8,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505179760,2.61672445,2015.6,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505179964,2.61672445,2015.6,2014.9,7.07667388]
["bitfinex-derivatives","ETHF0:USTF0",1772505179965,0.00532232,2015.6,2014.9,7.07667388]
["bitfinex-derivatives","ETHF0:USTF0",1772505180156,0.00532232,2015.6,2015.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505180659,0.54902936,2016.2,2015.2,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505181661,0.55297622,2016.2,2015.2,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505182661,0.55297622,2016.2,2015.3,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505182861,0.55297622,2016.2,2015.6,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505182862,0.00394686,2016.2,2015.6,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505183359,0.54902936,2016.6,2015.6,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505183562,0.54902936,2016.6,2015.9,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505183763,0.54902936,2016.6,2016.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505184458,0.54902936,2016.6,2015.4,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505184459,0.54902936,2016.3,2015.4,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505184656,0.54902936,2016.3,2015.2,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505184855,0.54902936,2016.0,2015.2,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505185067,0.54902936,2016.0,2015.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772505185862,0.54902936,2016.0,2015.2,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505186367,0.54902936,2016.0,2015.3,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505187168,0.54902936,2015.8,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505187365,0.54902936,2015.8,2014.9,0.57467388]
["bitfinex-derivatives","ETHF0:USTF0",1772505188163,2.31576509,2015.9,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505188164,0.54902936,2015.5,2014.9,0.0045116]
["bitfinex-derivatives","ETHF0:USTF0",1772505188365,0.54902936,2015.5,2014.5,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505188566,0.54902936,2015.5,2014.5,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505189067,0.54902936,2015.5,2014.5,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505189566,0.54902936,2015.5,2014.5,0.57528553]
["bitfinex-derivatives","ETHF0:USTF0",1772505190467,0.54902936,2015.4,2014.5,0.00512325]
["bitfinex-derivatives","ETHF0:USTF0",1772505190660,4.07647128,2015.9,2014.8,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505190867,0.54902936,2015.9,2015.0,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505191666,0.54902936,2015.9,2015.1,7.07216228]
["bitfinex-derivatives","ETHF0:USTF0",1772505192269,0.54902936,2015.9,2015.2,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505192569,0.54902936,2015.9,2014.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772505192766,0.54902936,2015.9,2014.8,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505192970,0.54902936,2015.6,2014.6,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505193774,0.54902936,2015.5,2014.5,0.00512325]
["bitfinex-derivatives","ETHF0:USTF0",1772505194476,0.54902936,2015.5,2014.5,0.57528553]
["bitfinex-derivatives","ETHF0:USTF0",1772505196172,0.54902936,2015.5,2014.5,7.07728553]
["bitfinex-derivatives","ETHF0:USTF0",1772505196477,0.54902936,2015.5,2014.6,0.57016228]
["bitfinex-derivatives","ETHF0:USTF0",1772505198677,0.54902936,2015.5,2014.5,6.50712325]
["bitfinex-derivatives","ETHF0:USTF0",1772505198877,0.54902936,2015.5,2014.5,7.04601426]
["bitfinex-derivatives","ETHF0:USTF0",1772505199075,0.54902936,2015.5,2014.6,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505201580,0.54902936,2015.5,2014.7,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505202379,0.54902936,2015.5,2014.6,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505211987,0.54902936,2015.5,2014.7,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505212187,0.56853808,2015.9,2014.7,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505214794,0.56853808,2015.9,2015.0,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505214992,0.56853808,2015.9,2015.1,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505215692,0.56853808,2015.6,2014.5,0.54401426]
["bitfinex-derivatives","ETHF0:USTF0",1772505215891,0.56853808,2015.0,2014.2,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505216795,0.57440198,2015.0,2014.2,0.54244974]
["bitfinex-derivatives","ETHF0:USTF0",1772505220096,0.57440198,2015.0,2014.2,0.00355873]
["bitfinex-derivatives","ETHF0:USTF0",1772505220293,0.56853808,2014.7,2013.8,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505220691,0.56853808,2014.7,2013.6,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505221197,0.56853808,2014.7,2013.6,0.54519698]
["bitfinex-derivatives","ETHF0:USTF0",1772505222397,0.56853808,2014.6,2013.6,0.54519698]
["bitfinex-derivatives","ETHF0:USTF0",1772505224099,0.56853808,2014.4,2013.6,0.54519698]
["bitfinex-derivatives","ETHF0:USTF0",1772505224799,0.56853808,2014.0,2013.2,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505226002,0.56853808,2014.0,2013.2,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1772505226198,0.56853808,2013.7,2012.8,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505226697,0.56853808,2013.9,2012.7,0.53889101]
["bitfinex-derivatives","ETHF0:USTF0",1772505227200,0.56853808,2013.9,2012.7,0.54437826]
["bitfinex-derivatives","ETHF0:USTF0",1772505227201,0.56853808,2013.8,2012.7,0.54437826]
["bitfinex-derivatives","ETHF0:USTF0",1772505229597,0.58286459,2014.3,2013.3,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505229802,0.58286459,2014.3,2013.4,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505232200,0.58286459,2014.2,2012.9,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505232506,0.58286459,2014.2,2013.1,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505236008,0.58286459,2014.5,2013.3,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505236206,0.58286459,2014.5,2013.5,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505241312,6.5128639,2015.0,2013.5,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505241313,0.58872849,2015.0,2013.9,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505241614,0.58872849,2015.0,2014.1,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505245719,0.58872849,2015.0,2014.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772505246220,0.58872849,2015.0,2014.0,7.09575455]
["bitfinex-derivatives","ETHF0:USTF0",1772505246415,0.58872849,2015.0,2014.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772505246616,0.58872849,2015.0,2013.8,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505248623,0.0058639,2015.0,2014.0,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505248822,0.0058639,2015.0,2014.2,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505249121,0.0058639,2015.0,2014.2,0.59475033]
["bitfinex-derivatives","ETHF0:USTF0",1772505250618,0.58286459,2015.9,2014.2,0.59475033]
["bitfinex-derivatives","ETHF0:USTF0",1772505250822,0.58286459,2015.8,2014.3,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505251517,0.58858308,2015.8,2014.4,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505251920,0.58858308,2015.8,2014.6,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505252117,0.58858308,2015.8,2014.8,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505253920,0.58858308,2015.8,2014.9,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505254718,0.58858308,2015.8,2014.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505254719,0.58286459,2015.7,2014.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505255122,0.58286459,2015.7,2014.5,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505255520,0.58286459,2015.5,2014.3,7.09375455]
["bitfinex-derivatives","ETHF0:USTF0",1772505255719,0.58286459,2015.3,2014.3,7.09375455]
["bitfinex-derivatives","ETHF0:USTF0",1772505256624,0.58286459,2015.3,2014.4,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505257718,0.54688042,2015.7,2014.4,0.58875455]
["bitfinex-derivatives","ETHF0:USTF0",1772505264233,0.59485327,2015.5,2014.5,7.07159034]
["bitfinex-derivatives","ETHF0:USTF0",1772505264431,0.59485327,2015.5,2014.5,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505265731,0.59485327,2015.5,2014.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505265926,0.24813,2015.4,2014.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505266130,0.59485327,2015.3,2014.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505266932,0.59485327,2015.3,2014.5,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505270632,0.59485327,2015.3,2014.2,0.00599578]
["bitfinex-derivatives","ETHF0:USTF0",1772505270833,0.59485327,2015.3,2014.3,7.07159034]
["bitfinex-derivatives","ETHF0:USTF0",1772505271033,0.59485327,2015.3,2014.4,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505272733,0.59485327,2015.3,2014.2,0.00599578]
["bitfinex-derivatives","ETHF0:USTF0",1772505272734,0.59485327,2014.9,2014.2,0.00599578]
["bitfinex-derivatives","ETHF0:USTF0",1772505272941,0.59485327,2014.5,2013.4,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505273941,0.59485327,2014.5,2013.4,0.57264786]
["bitfinex-derivatives","ETHF0:USTF0",1772505274734,0.59485327,2015.0,2013.6,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1772505274939,7.63917039,2015.4,2014.3,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505274940,0.59485327,2015.4,2014.3,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505275135,0.59485327,2015.4,2014.5,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505275339,4.33372583,2016.1,2014.5,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505275340,0.59485327,2015.7,2014.5,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505281436,0.59485327,2015.9,2014.7,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505281632,0.60057176,2015.8,2014.9,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505281838,0.60057176,2015.8,2014.9,0.57362698]
["bitfinex-derivatives","ETHF0:USTF0",1772505283247,0.00571849,2015.8,2014.9,0.57362698]
["bitfinex-derivatives","ETHF0:USTF0",1772505284036,0.60057176,2015.8,2014.9,0.57362698]
["bitfinex-derivatives","ETHF0:USTF0",1772505285445,0.60057176,2015.8,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505286648,0.00571849,2015.8,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505290055,0.58202053,2015.8,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505291644,0.00571849,2015.8,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505291847,0.57630204,2016.0,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505292353,0.57630204,2016.5,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505292753,0.57982251,2016.5,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505294765,0.57630204,2016.3,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505298364,0.57630204,2016.1,2015.1,0.56759034]
["bitfinex-derivatives","ETHF0:USTF0",1772505300556,0.57630204,2015.6,2014.9,0.59000106]
["bitfinex-derivatives","ETHF0:USTF0",1772505300758,0.57630204,2015.6,2014.9,0.00603664]
["bitfinex-derivatives","ETHF0:USTF0",1772505300960,0.57630204,2015.6,2014.9,0.59000106]
["bitfinex-derivatives","ETHF0:USTF0",1772505302256,0.57630204,2015.6,2014.9,0.00603664]
["bitfinex-derivatives","ETHF0:USTF0",1772505302760,0.57630204,2015.6,2014.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772505302961,0.57630204,2015.6,2014.7,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505303963,0.57630204,2015.6,2014.7,0.59028239]
["bitfinex-derivatives","ETHF0:USTF0",1772505306165,0.57630204,2015.4,2014.7,0.00631797]
["bitfinex-derivatives","ETHF0:USTF0",1772505306860,0.57630204,2015.4,2014.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772505306861,0.57630204,2014.8,2014.1,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505307867,0.58083768,2014.8,2014.1,0.58997474]
["bitfinex-derivatives","ETHF0:USTF0",1772505308265,0.57630204,2014.5,2013.4,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505308458,0.57630204,2014.5,2013.6,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505308663,0.00453564,2014.8,2013.7,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505308860,0.00453564,2014.8,2014.0,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505309164,0.00453564,2014.8,2014.2,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505309367,0.57630204,2015.0,2014.2,0.58821066]
["bitfinex-derivatives","ETHF0:USTF0",1772505309768,0.57630204,2015.3,2014.2,0.58821066]
["bitfinex-derivatives","ETHF0:USTF0",1772505310270,0.57630204,2015.3,2014.3,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505310472,0.58239976,2015.3,2014.3,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505311172,0.57630204,2015.1,2014.4,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505311769,0.57630204,2014.9,2014.3,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505312272,0.57630204,2014.9,2014.2,0.00424624]
["bitfinex-derivatives","ETHF0:USTF0",1772505312767,0.57630204,2014.9,2014.2,0.58821066]
["bitfinex-derivatives","ETHF0:USTF0",1772505313169,0.57630204,2014.6,2014.0,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505314172,0.57630204,2014.6,2014.0,0.58910894]
["bitfinex-derivatives","ETHF0:USTF0",1772505314463,0.57630204,2014.6,2014.0,0.00514452]
["bitfinex-derivatives","ETHF0:USTF0",1772505314668,0.57630204,2014.1,2013.3,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505315270,0.57630204,2014.4,2013.5,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505315471,0.57630204,2014.4,2013.6,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505315666,0.57630204,2014.4,2013.5,6.51026601]
["bitfinex-derivatives","ETHF0:USTF0",1772505315867,0.57630204,2014.4,2013.6,0.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1772505318274,0.57630204,2014.4,2013.6,7.08896442]
["bitfinex-derivatives","ETHF0:USTF0",1772505318476,0.57630204,2014.4,2013.7,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505319378,0.57630204,2014.4,2013.5,7.07808594]
["bitfinex-derivatives","ETHF0:USTF0",1772505319676,0.57630204,2014.4,2013.6,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505320068,0.57630204,2014.4,2013.5,0.00626601]
["bitfinex-derivatives","ETHF0:USTF0",1772505320478,0.57630204,2014.4,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505324576,0.54487416,2014.7,2013.6,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505324774,0.54487416,2014.4,2013.6,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505324978,0.54487416,2014.4,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505326879,0.54487416,2014.1,2013.5,0.00626601]
["bitfinex-derivatives","ETHF0:USTF0",1772505329284,0.54487416,2015.0,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505330390,0.54487416,2015.0,2013.6,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505330587,0.54487416,2015.0,2013.7,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505331691,0.54487416,2014.4,2013.7,0.56681993]
["bitfinex-derivatives","ETHF0:USTF0",1772505332990,0.54487416,2014.4,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505335695,0.54487416,2014.7,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505338198,2.06872837,2014.8,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505338199,0.54487416,2014.4,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505341098,0.54487416,2014.4,2013.5,0.00626601]
["bitfinex-derivatives","ETHF0:USTF0",1772505341799,0.54487416,2014.4,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505342194,0.54487416,2014.3,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505342494,0.54487416,2014.1,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505343395,0.54487416,2014.1,2013.5,0.00626601]
["bitfinex-derivatives","ETHF0:USTF0",1772505345302,0.54487416,2014.1,2013.5,0.57308594]
["bitfinex-derivatives","ETHF0:USTF0",1772505345705,0.54487416,2014.1,2013.5,0.00626601]
["bitfinex-derivatives","ETHF0:USTF0",1772505349206,0.54487416,2014.1,2013.1,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505350307,0.54487416,2014.1,2013.1,0.59669797]
["bitfinex-derivatives","ETHF0:USTF0",1772505363324,0.53792013,2013.9,2013.1,0.59669797]
["bitfinex-derivatives","ETHF0:USTF0",1772505363520,0.53792013,2013.7,2013.1,0.59669797]
["bitfinex-derivatives","ETHF0:USTF0",1772505363828,0.53792013,2013.3,2012.9,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505364321,1.31545487,2013.6,2012.9,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505364322,0.53792013,2013.5,2012.9,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505364826,0.53792013,2013.5,2012.9,0.59465008]
["bitfinex-derivatives","ETHF0:USTF0",1772505367627,0.53792013,2013.5,2012.9,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1772505367934,0.53792013,2013.5,2012.9,0.59465008]
["bitfinex-derivatives","ETHF0:USTF0",1772505368435,0.53792013,2013.5,2012.9,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1772505368633,0.53792013,2013.5,2012.7,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505369527,0.53792013,2013.5,2012.7,0.59563135]
["bitfinex-derivatives","ETHF0:USTF0",1772505370327,0.53792013,2013.5,2012.7,0.00485977]
["bitfinex-derivatives","ETHF0:USTF0",1772505371533,0.53792013,2013.5,2012.7,0.59563135]
["bitfinex-derivatives","ETHF0:USTF0",1772505375136,0.53792013,2013.5,2012.7,0.00485977]
["bitfinex-derivatives","ETHF0:USTF0",1772505376238,0.53792013,2013.3,2012.1,0.59077158]
["bitfinex-derivatives","ETHF0:USTF0",1772505377137,0.53792013,2013.3,2012.1,0.5965318]
["bitfinex-derivatives","ETHF0:USTF0",1772505377934,0.53743496,2013.6,2012.3,0.57992114]
["bitfinex-derivatives","ETHF0:USTF0",1772505378134,0.53743496,2013.6,2012.5,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505378434,0.00418838,2013.7,2012.5,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505378435,0.58679422,2013.7,2012.5,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505381035,0.00418838,2013.7,2012.8,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772505381231,0.58260584,2014.0,2013.0,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505382338,0.58821943,2014.0,2013.0,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505382842,0.00561359,2014.0,2013.0,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505385342,0.58821943,2014.0,2013.0,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505385845,0.58821943,2014.0,2013.2,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505387347,0.58821943,2014.0,2013.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505387551,0.58260584,2013.9,2013.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505388143,0.58260584,2013.9,2013.0,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505388448,0.58260584,2013.9,2012.9,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505391546,0.58260584,2013.9,2012.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505391744,0.58260584,2013.9,2012.8,7.05331674]
["bitfinex-derivatives","ETHF0:USTF0",1772505392147,0.58260584,2013.6,2012.8,7.05331674]
["bitfinex-derivatives","ETHF0:USTF0",1772505392450,0.58260584,2013.6,2012.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505392645,0.58260584,2013.6,2012.8,7.05331674]
["bitfinex-derivatives","ETHF0:USTF0",1772505394251,0.58260584,2013.6,2012.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505394749,0.58260584,2013.6,2012.8,7.05331674]
["bitfinex-derivatives","ETHF0:USTF0",1772505396644,0.58260584,2013.4,2012.6,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505397152,0.58260584,2013.4,2012.1,0.00576022]
["bitfinex-derivatives","ETHF0:USTF0",1772505397153,0.58260584,2013.0,2012.3,0.54431674]
["bitfinex-derivatives","ETHF0:USTF0",1772505397354,6.11055,2013.3,2012.1,0.41237705]
["bitfinex-derivatives","ETHF0:USTF0",1772505397355,0.58260584,2012.7,2012.1,0.41237705]
["bitfinex-derivatives","ETHF0:USTF0",1772505398444,0.58260584,2012.7,2012.1,0.41792974]
["bitfinex-derivatives","ETHF0:USTF0",1772505400150,0.58260584,2012.7,2012.1,0.00555269]
["bitfinex-derivatives","ETHF0:USTF0",1772505400351,0.58260584,2012.7,2011.7,0.45884566]
["bitfinex-derivatives","ETHF0:USTF0",1772505400758,0.58260584,2012.7,2011.8,0.45884566]
["bitfinex-derivatives","ETHF0:USTF0",1772505401257,0.58260584,2012.7,2011.8,0.46276156]
["bitfinex-derivatives","ETHF0:USTF0",1772505402161,0.58260584,2013.2,2012.0,0.45799769]
["bitfinex-derivatives","ETHF0:USTF0",1772505402654,0.58260584,2013.2,2012.1,0.45799769]
["bitfinex-derivatives","ETHF0:USTF0",1772505403150,0.58260584,2013.2,2012.3,0.45799769]
["bitfinex-derivatives","ETHF0:USTF0",1772505403457,0.58260584,2013.2,2012.5,0.45799769]
["bitfinex-derivatives","ETHF0:USTF0",1772505403857,0.58260584,2013.8,2012.5,0.45799769]
["bitfinex-derivatives","ETHF0:USTF0",1772505405359,0.58260584,2013.8,2012.7,0.45677238]
["bitfinex-derivatives","ETHF0:USTF0",1772505407460,0.58260584,2013.6,2012.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772505407762,0.58260584,2013.6,2012.6,0.45796158]
["bitfinex-derivatives","ETHF0:USTF0",1772505410260,0.57395384,2013.5,2012.6,0.45796158]
["bitfinex-derivatives","ETHF0:USTF0",1772505411766,0.57395384,2013.9,2012.8,0.48091429]
["bitfinex-derivatives","ETHF0:USTF0",1772505420171,0.57395384,2013.9,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505420559,0.00561359,2014.0,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505420764,0.57956743,2014.0,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505420960,0.00561359,2014.0,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505423169,0.57956743,2014.0,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505423963,0.00561359,2014.0,2013.0,0.47206653]
["bitfinex-derivatives","ETHF0:USTF0",1772505424667,0.2482,2014.9,2013.3,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505424668,0.57395384,2014.3,2013.3,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505424868,0.57395384,2014.3,2013.5,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505425572,0.00592719,2014.3,2013.5,0.43760989]
["bitfinex-derivatives","ETHF0:USTF0",1772505425762,0.57395384,2014.5,2013.7,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505425968,0.57395384,2014.7,2013.7,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505426871,0.00579978,2014.7,2013.7,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505427571,0.57975362,2014.7,2013.7,0.43140526]
["bitfinex-derivatives","ETHF0:USTF0",1772505427966,0.00579978,2014.7,2014.0,0.43178937]
["bitfinex-derivatives","ETHF0:USTF0",1772505428168,0.57395384,2015.1,2014.2,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505428568,0.57395384,2015.1,2014.3,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505428765,0.57395384,2015.3,2014.3,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505428972,2.07188493,2015.7,2014.3,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505428973,0.57395384,2015.6,2014.3,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505429164,0.58003394,2015.3,2014.3,0.41915436]
["bitfinex-derivatives","ETHF0:USTF0",1772505433675,0.0060801,2015.3,2014.5,0.40692941]
["bitfinex-derivatives","ETHF0:USTF0",1772505433974,0.0060801,2015.3,2014.7,0.40692941]
["bitfinex-derivatives","ETHF0:USTF0",1772505433975,0.58003394,2015.3,2014.7,0.40692941]
["bitfinex-derivatives","ETHF0:USTF0",1772505436779,0.58003394,2015.3,2014.6,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772505437079,0.58003394,2015.3,2014.3,0.40178559]
["bitfinex-derivatives","ETHF0:USTF0",1772505437080,0.58003394,2015.3,2014.4,0.56185123]
["bitfinex-derivatives","ETHF0:USTF0",1772505438779,0.58003394,2015.3,2014.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772505438984,0.58003394,2015.3,2014.4,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505439383,0.58003394,2015.3,2013.5,0.00620463]
["bitfinex-derivatives","ETHF0:USTF0",1772505439384,0.56420623,2015.0,2014.1,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505442184,0.56420623,2014.9,2014.1,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505442380,0.57028633,2015.3,2014.2,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505442585,0.57028633,2015.3,2014.4,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505442883,0.57028633,2015.3,2014.6,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505445791,0.0060801,2015.3,2014.6,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505449397,0.56420623,2015.6,2015.0,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505449697,0.56420623,2015.6,2015.2,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505449893,0.56420623,2015.9,2015.2,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505450293,0.56950865,2015.9,2015.2,0.58446407]
["bitfinex-derivatives","ETHF0:USTF0",1772505451598,0.00530242,2015.9,2015.2,0.58446407]
["bitfinex-derivatives","ETHF0:USTF0",1772505452601,0.00530242,2015.9,2015.2,2.656349]
["bitfinex-derivatives","ETHF0:USTF0",1772505452798,0.56420623,2016.5,2015.3,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505453898,0.56936985,2016.5,2015.3,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505454802,0.56420623,2015.7,2015.2,0.00434851]
["bitfinex-derivatives","ETHF0:USTF0",1772505455104,2.07188493,2015.8,2014.6,7.08311556]
["bitfinex-derivatives","ETHF0:USTF0",1772505455105,0.56420623,2015.5,2014.6,7.08311556]
["bitfinex-derivatives","ETHF0:USTF0",1772505455402,0.56420623,2015.4,2014.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772505455802,2.07188493,2015.2,2014.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772505456004,0.56420623,2015.1,2014.6,0.00391924]
["bitfinex-derivatives","ETHF0:USTF0",1772505456604,0.56420623,2015.1,2014.1,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505457697,0.56420623,2015.1,2014.1,0.58464394]
["bitfinex-derivatives","ETHF0:USTF0",1772505462408,0.56420623,2014.8,2014.1,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1772505462608,0.56842746,2014.8,2014.1,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1772505463112,0.56842746,2014.8,2014.1,0.58464394]
["bitfinex-derivatives","ETHF0:USTF0",1772505464013,0.56842746,2014.8,2013.8,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505465114,0.56842746,2014.8,2013.8,0.58419345]
["bitfinex-derivatives","ETHF0:USTF0",1772505466213,0.56842746,2014.8,2014.2,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505466415,0.56842746,2014.8,2014.3,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505466813,0.56842746,2014.8,2014.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505467315,0.56842746,2014.8,2014.1,0.58011556]
["bitfinex-derivatives","ETHF0:USTF0",1772505468312,0.58887613,2014.3,2013.8,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1772505468815,0.58887613,2014.3,2013.6,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505469915,0.58887613,2014.3,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505471813,0.58887613,2014.5,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505473021,0.58887613,2014.3,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505473717,0.58887613,2014.3,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505473923,0.58887613,2014.3,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505474923,0.58887613,2014.3,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505475917,0.00422123,2014.8,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505475918,0.58887613,2014.6,2013.6,0.56837555]
["bitfinex-derivatives","ETHF0:USTF0",1772505480924,0.00422123,2014.8,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505480925,0.59309736,2014.8,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505481825,0.58887613,2014.6,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505482625,0.59309736,2014.8,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505483126,0.58887613,2014.7,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505484418,0.00422123,2014.8,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505484926,0.59309736,2014.8,2013.8,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505488125,0.59309736,2014.8,2014.0,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505488826,6.32824422,2015.5,2014.0,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505488827,0.58887613,2015.2,2014.1,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1772505489026,6.37815628,2016.2,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505489229,0.58887613,2015.6,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505489831,0.59331622,2015.6,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505492333,0.59331622,2015.6,2014.4,7.06765001]
["bitfinex-derivatives","ETHF0:USTF0",1772505492528,0.59331622,2015.6,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505494036,0.58887613,2015.4,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505495031,0.58887613,2015.4,2014.4,7.06765001]
["bitfinex-derivatives","ETHF0:USTF0",1772505495229,0.58887613,2015.4,2014.5,0.56265001]
["bitfinex-derivatives","ETHF0:USTF0",1772505498134,0.58887613,2015.4,2014.4,7.0888721]
["bitfinex-derivatives","ETHF0:USTF0",1772505499036,0.58887613,2015.4,2014.5,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505499228,0.58887613,2015.4,2014.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505499429,0.58695515,2015.2,2014.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505499926,0.58695515,2015.2,2014.1,7.0538006]
["bitfinex-derivatives","ETHF0:USTF0",1772505500837,0.58695515,2015.0,2014.1,7.0538006]
["bitfinex-derivatives","ETHF0:USTF0",1772505501435,0.58695515,2014.9,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505501831,0.58695515,2014.7,2013.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505502036,0.58695515,2014.7,2013.7,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505503936,0.58695515,2014.7,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505504533,0.58695515,2014.9,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505507840,0.58695515,2015.2,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505510549,0.58695515,2015.2,2013.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772505510550,0.58695515,2015.2,2014.1,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505511249,0.58695515,2015.0,2014.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505511549,0.58695515,2015.0,2014.0,7.0548006]
["bitfinex-derivatives","ETHF0:USTF0",1772505511745,0.58695515,2015.0,2014.1,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505513746,0.58695515,2015.0,2014.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505513951,0.58695515,2015.0,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505514348,0.58695515,2014.9,2013.9,0.5498006]
["bitfinex-derivatives","ETHF0:USTF0",1772505514949,0.58695515,2014.7,2013.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772505515351,0.58695515,2014.7,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505515352,0.58695515,2014.5,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505515654,0.58695515,2014.5,2013.6,0.55552614]
["bitfinex-derivatives","ETHF0:USTF0",1772505515853,0.58695515,2014.5,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505516852,0.58695515,2014.4,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505517350,0.58695515,2014.4,2013.6,0.55552614]
["bitfinex-derivatives","ETHF0:USTF0",1772505525958,0.58695515,2014.4,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505526159,0.58695515,2014.4,2013.6,0.55552614]
["bitfinex-derivatives","ETHF0:USTF0",1772505533165,0.58695515,2014.4,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505534464,0.58695515,2014.4,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505539367,0.54090329,2014.9,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505541471,0.54090329,2014.6,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505546482,2.61243705,2014.6,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505546684,0.54090329,2014.5,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505548679,0.54090329,2014.2,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505549781,0.54090329,2014.2,2013.6,0.56614606]
["bitfinex-derivatives","ETHF0:USTF0",1772505550981,0.54090329,2014.2,2013.6,0.00572554]
["bitfinex-derivatives","ETHF0:USTF0",1772505551775,0.54090329,2013.9,2013.0,7.06742052]
["bitfinex-derivatives","ETHF0:USTF0",1772505552179,0.54090329,2013.9,2013.1,0.56042052]
["bitfinex-derivatives","ETHF0:USTF0",1772505552884,0.54733551,2013.9,2013.1,0.00522859]
["bitfinex-derivatives","ETHF0:USTF0",1772505553085,2.07153376,2013.7,2013.1,0.00522859]
["bitfinex-derivatives","ETHF0:USTF0",1772505553284,0.54090329,2013.6,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1772505553480,0.54090329,2013.6,2012.6,0.56042052]
["bitfinex-derivatives","ETHF0:USTF0",1772505554383,0.54090329,2013.6,2012.6,0.5642802]
["bitfinex-derivatives","ETHF0:USTF0",1772505554585,0.00643222,2013.9,2012.6,0.5642802]
["bitfinex-derivatives","ETHF0:USTF0",1772505554586,0.00643222,2013.9,2013.0,0.56042052]
["bitfinex-derivatives","ETHF0:USTF0",1772505554774,0.00643222,2013.9,2013.2,0.56042052]
["bitfinex-derivatives","ETHF0:USTF0",1772505555883,0.54733551,2013.9,2013.2,0.56042052]
["bitfinex-derivatives","ETHF0:USTF0",1772505556780,0.54733551,2013.9,2013.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772505556984,0.54733551,2013.9,2013.1,7.06742052]
["bitfinex-derivatives","ETHF0:USTF0",1772505561088,0.54733551,2013.9,2013.2,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505564393,0.53818308,2014.4,2013.5,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505564691,0.53818308,2014.4,2013.6,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505565493,0.54199124,2014.4,2013.6,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505570997,18.32153341,2016.6,2013.7,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505570998,0.53818308,2014.6,2013.7,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505571594,0.53818308,2014.5,2013.7,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505571891,0.54296215,2014.5,2013.7,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505573096,0.54296215,2014.5,2013.6,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505573398,0.53818308,2014.2,2013.4,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505575694,0.53818308,2014.2,2012.7,2.07153376]
["bitfinex-derivatives","ETHF0:USTF0",1772505575898,0.53818308,2013.9,2012.9,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505579100,0.53818308,2013.6,2012.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772505579307,0.53818308,2013.6,2012.8,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505579702,0.53818308,2013.3,2012.6,0.56895646]
["bitfinex-derivatives","ETHF0:USTF0",1772505580599,0.53818308,2013.3,2012.6,0.00385968]
["bitfinex-derivatives","ETHF0:USTF0",1772505582198,0.53818308,2013.2,2012.6,0.00385968]
["bitfinex-derivatives","ETHF0:USTF0",1772505582995,2.07153376,2013.0,2012.3,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505583199,0.53818308,2012.9,2012.3,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505583807,0.53818308,2013.1,2012.3,0.56509678]
["bitfinex-derivatives","ETHF0:USTF0",1772505584006,0.54419459,2013.1,2012.3,0.5698446]
["bitfinex-derivatives","ETHF0:USTF0",1772505584607,0.00601151,2013.1,2012.3,0.5698446]
["bitfinex-derivatives","ETHF0:USTF0",1772505584906,0.54419459,2013.1,2012.3,0.5698446]
["bitfinex-derivatives","ETHF0:USTF0",1772505587603,0.00601151,2013.1,2012.3,0.5698446]
["bitfinex-derivatives","ETHF0:USTF0",1772505587799,0.00601151,2013.1,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505588808,0.54456493,2013.1,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505591308,0.54456493,2013.1,2012.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772505591309,0.54456493,2013.1,2012.4,7.06255798]
["bitfinex-derivatives","ETHF0:USTF0",1772505591509,0.54456493,2013.1,2012.4,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505593407,0.53855342,2013.6,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505594408,0.54209551,2013.6,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505596509,0.53855342,2013.3,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505601712,0.53855342,2013.5,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505602814,0.53855342,2013.3,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505603113,0.53855342,2012.7,2011.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772505603315,0.53855342,2012.7,2012.0,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505604221,0.53855342,2012.7,2012.0,0.55806307]
["bitfinex-derivatives","ETHF0:USTF0",1772505604615,0.53855342,2012.7,2012.0,0.00350509]
["bitfinex-derivatives","ETHF0:USTF0",1772505606014,0.53855342,2012.7,2012.0,0.55806307]
["bitfinex-derivatives","ETHF0:USTF0",1772505606214,0.53855342,2013.0,2012.0,0.55806307]
["bitfinex-derivatives","ETHF0:USTF0",1772505606410,0.53855342,2013.2,2012.0,0.55806307]
["bitfinex-derivatives","ETHF0:USTF0",1772505609222,0.53855342,2013.5,2012.2,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505609424,0.53855342,2013.5,2012.4,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505610328,0.53855342,2013.5,2012.5,0.55455798]
["bitfinex-derivatives","ETHF0:USTF0",1772505617937,0.53855342,2013.5,2012.3,0.55936346]
["bitfinex-derivatives","ETHF0:USTF0",1772505618242,0.57217012,2013.4,2012.1,0.55936346]
["bitfinex-derivatives","ETHF0:USTF0",1772505618435,0.52069135,2013.5,2012.1,0.55936346]
["bitfinex-derivatives","ETHF0:USTF0",1772505618436,0.58994788,2013.2,2012.1,0.55936346]
["bitfinex-derivatives","ETHF0:USTF0",1772505620436,0.58994788,2013.0,2012.1,0.55936346]
["bitfinex-derivatives","ETHF0:USTF0",1772505621442,0.58994788,2013.0,2012.0,0.00350509]
["bitfinex-derivatives","ETHF0:USTF0",1772505623237,0.58994788,2012.8,2012.0,0.54550621]
["bitfinex-derivatives","ETHF0:USTF0",1772505624045,0.58994788,2012.8,2012.0,0.00350509]
["bitfinex-derivatives","ETHF0:USTF0",1772505627146,0.24843,2013.0,2012.0,0.00350509]
["bitfinex-derivatives","ETHF0:USTF0",1772505627147,0.58994788,2012.6,2012.0,0.00350509]
["bitfinex-derivatives","ETHF0:USTF0",1772505629546,0.58994788,2012.6,2011.6,0.54200112]
["bitfinex-derivatives","ETHF0:USTF0",1772505630348,0.58994788,2012.5,2011.4,7.05000112]
["bitfinex-derivatives","ETHF0:USTF0",1772505630549,0.58994788,2012.3,2011.4,0.5470931]
["bitfinex-derivatives","ETHF0:USTF0",1772505630750,0.58994788,2012.1,2011.4,0.5470931]
["bitfinex-derivatives","ETHF0:USTF0",1772505631051,0.59346494,2012.1,2011.4,0.5470931]
["bitfinex-derivatives","ETHF0:USTF0",1772505632847,0.00351706,2012.1,2011.4,0.5470931]
["bitfinex-derivatives","ETHF0:USTF0",1772505633043,0.58994788,2012.5,2011.5,0.54200112]
["bitfinex-derivatives","ETHF0:USTF0",1772505634154,0.59356108,2012.5,2011.5,0.54200112]
["bitfinex-derivatives","ETHF0:USTF0",1772505656257,0.54696835,2012.7,2011.7,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505656456,0.54696835,2012.7,2011.9,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505657267,0.55191902,2012.7,2011.9,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505660763,0.00495067,2012.7,2011.9,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505660971,0.54696835,2013.3,2012.0,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505662065,0.55237357,2013.3,2012.2,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505662269,0.55237357,2013.3,2012.4,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505667772,0.00540522,2013.3,2012.4,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505668172,0.55237357,2013.3,2012.4,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505673678,0.54696835,2013.2,2012.4,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505674273,0.54696835,2013.2,2012.3,7.095499]
["bitfinex-derivatives","ETHF0:USTF0",1772505675182,0.54696835,2013.2,2011.9,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505675382,0.54696835,2013.2,2012.2,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1772505678582,0.54696835,2013.2,2011.4,0.25371198]
["bitfinex-derivatives","ETHF0:USTF0",1772505678583,0.57643326,2013.0,2011.9,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505678979,0.57643326,2012.8,2011.7,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505686485,0.57643326,2012.8,2011.9,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505686685,0.57643326,2013.2,2012.1,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505689391,0.57643326,2013.2,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772505689691,0.57643326,2013.2,2011.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772505689692,0.57643326,2012.8,2011.5,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505692496,0.57643326,2012.8,2011.7,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505692690,0.57643326,2012.8,2011.9,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505692896,0.57643326,2012.8,2012.1,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505693095,0.57643326,2012.8,2012.1,7.04996705]
["bitfinex-derivatives","ETHF0:USTF0",1772505693492,0.57643326,2012.8,2012.2,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505696797,0.57643326,2013.2,2012.2,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505704203,0.00540522,2013.3,2012.2,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505704506,0.00540522,2013.3,2012.1,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505704507,0.57643326,2013.1,2012.1,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505705004,0.58183848,2013.3,2012.1,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505706307,0.00540522,2013.3,2012.3,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505706509,0.00540522,2013.3,2012.5,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505707210,0.57643326,2013.6,2012.5,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505707412,0.57643326,2014.1,2012.5,0.54096705]
["bitfinex-derivatives","ETHF0:USTF0",1772505707707,0.57643326,2014.1,2012.7,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505708315,0.58096405,2014.1,2012.7,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505708513,0.58096405,2014.1,2012.9,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505708810,0.58096405,2014.1,2013.1,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505710105,0.00453079,2014.1,2013.3,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505710308,0.00453079,2014.1,2013.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772505710309,0.5943013,2014.7,2013.5,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505710511,0.5943013,2014.7,2013.7,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505711312,0.59903775,2014.7,2013.7,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505718613,0.59903775,2014.7,2013.9,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505725922,0.59903775,2014.7,2013.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772505726123,0.59903775,2014.7,2013.8,7.0997621]
["bitfinex-derivatives","ETHF0:USTF0",1772505727626,0.59903775,2014.7,2013.9,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505734032,0.59903775,2014.7,2013.8,7.0997621]
["bitfinex-derivatives","ETHF0:USTF0",1772505734432,0.59903775,2014.7,2013.9,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505734727,0.59903775,2014.7,2013.5,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505734930,0.5943013,2014.5,2013.5,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505736627,0.5943013,2014.5,2013.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772505736835,0.5943013,2014.3,2013.4,5.91085746]
["bitfinex-derivatives","ETHF0:USTF0",1772505737135,0.5943013,2014.2,2013.2,0.5937621]
["bitfinex-derivatives","ETHF0:USTF0",1772505738630,0.5943013,2014.2,2013.1,7.04292821]
["bitfinex-derivatives","ETHF0:USTF0",1772505738833,0.5696508,2014.0,2013.1,7.04292821]
["bitfinex-derivatives","ETHF0:USTF0",1772505739031,0.5696508,2014.0,2013.1,0.53692821]
["bitfinex-derivatives","ETHF0:USTF0",1772505746037,0.5696508,2014.0,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505747532,0.5696508,2013.8,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505748040,0.5696508,2014.3,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505752940,0.5696508,2014.1,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505756940,0.5696508,2013.9,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505763455,0.5696508,2014.0,2012.9,0.54053606]
["bitfinex-derivatives","ETHF0:USTF0",1772505771562,0.57161732,2014.1,2013.1,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505771764,0.57161732,2014.3,2013.3,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505772265,0.57161732,2014.3,2013.4,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505775663,0.57161732,2014.2,2013.3,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505778367,0.57161732,2014.3,2013.3,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505788074,0.57161732,2014.2,2013.0,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505788268,0.57161732,2014.0,2013.0,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505794566,0.57161732,2014.1,2013.0,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505796976,0.57161732,2014.0,2013.0,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505798574,0.54638425,2013.8,2013.0,0.57180515]
["bitfinex-derivatives","ETHF0:USTF0",1772505799274,0.54638425,2013.7,2012.9,0.00360785]
["bitfinex-derivatives","ETHF0:USTF0",1772505800769,0.54638425,2013.7,2012.9,0.57951825]
["bitfinex-derivatives","ETHF0:USTF0",1772505801075,0.54638425,2013.6,2012.9,0.57951825]
["bitfinex-derivatives","ETHF0:USTF0",1772505801276,0.54638425,2013.6,2012.9,0.00360785]
["bitfinex-derivatives","ETHF0:USTF0",1772505801779,0.54638425,2013.6,2012.9,0.57951825]
["bitfinex-derivatives","ETHF0:USTF0",1772505801974,0.54638425,2013.6,2012.9,0.00360785]
["bitfinex-derivatives","ETHF0:USTF0",1772505805974,0.54638425,2013.6,2012.5,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505806179,0.54638425,2013.0,2012.1,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505806381,0.54638425,2012.8,2012.1,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505807075,0.54988245,2012.8,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505808677,0.0034982,2012.8,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505808880,0.54988245,2012.8,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505809481,0.0034982,2012.8,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505809780,0.54638425,2013.1,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505810684,0.55055615,2013.1,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505813186,0.0041719,2013.1,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505813585,0.55055615,2013.1,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505814186,0.0041719,2013.1,2012.1,0.58175055]
["bitfinex-derivatives","ETHF0:USTF0",1772505815089,0.54638425,2013.5,2012.3,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505815284,0.54638425,2013.5,2012.5,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505815990,0.55274861,2013.5,2012.5,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505820795,0.00636436,2013.5,2012.7,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505820988,0.54638425,2014.1,2012.7,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505821193,0.54638425,2014.1,2013.1,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505821492,0.54638425,2014.8,2013.5,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505821692,0.54638425,2014.8,2013.7,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505822196,0.55212167,2014.8,2013.7,0.581976]
["bitfinex-derivatives","ETHF0:USTF0",1772505824096,7.06112167,2014.8,2013.7,0.0060656]
["bitfinex-derivatives","ETHF0:USTF0",1772505824399,0.54638425,2014.7,2013.7,0.0060656]
["bitfinex-derivatives","ETHF0:USTF0",1772505824898,0.54638425,2014.2,2013.1,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505825101,0.54638425,2014.1,2013.1,0.5759104]
["bitfinex-derivatives","ETHF0:USTF0",1772505825899,0.54638425,2014.1,2013.1,0.58170518]
["bitfinex-derivatives","ETHF0:USTF0",1772505832106,0.55829761,2014.6,2013.1,0.58170518]
["bitfinex-derivatives","ETHF0:USTF0",1772505838009,0.55829761,2014.4,2013.1,0.58170518]
["bitfinex-derivatives","ETHF0:USTF0",1772505839006,0.55829761,2014.2,2013.1,0.58170518]
["bitfinex-derivatives","ETHF0:USTF0",1772505840109,0.55829761,2014.0,2013.1,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772505840309,0.55829761,2014.0,2012.7,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505840310,0.55829761,2013.9,2012.7,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505841414,0.55829761,2013.9,2012.7,0.59451357]
["bitfinex-derivatives","ETHF0:USTF0",1772505842712,0.55829761,2013.7,2012.7,0.59451357]
["bitfinex-derivatives","ETHF0:USTF0",1772505849411,4.10186474,2014.3,2012.7,0.59451357]
["bitfinex-derivatives","ETHF0:USTF0",1772505849620,0.55829761,2014.4,2013.1,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505849914,0.55829761,2014.6,2013.7,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505851017,0.56403503,2014.8,2013.9,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505854712,0.56403503,2014.8,2013.7,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505857119,0.56403503,2014.8,2013.2,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505857419,0.55829761,2014.6,2013.2,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505860024,0.55540804,2014.4,2013.2,0.59007701]
["bitfinex-derivatives","ETHF0:USTF0",1772505860523,0.55540804,2014.4,2013.4,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505881535,0.55540804,2014.3,2013.4,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505883036,0.55540804,2014.5,2013.6,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505883240,0.55540804,2014.5,2013.7,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505884636,0.55540804,2014.5,2013.3,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505885236,0.55540804,2014.7,2013.3,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505885441,0.55540804,2014.6,2013.3,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505885641,0.55540804,2014.5,2013.3,0.59005766]
["bitfinex-derivatives","ETHF0:USTF0",1772505888542,0.55962336,2014.4,2013.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772505888741,0.55962336,2014.7,2013.5,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505888943,0.55962336,2014.6,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505889141,0.55962336,2014.6,2013.9,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505889341,0.55962336,2014.7,2013.9,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505901353,0.55962336,2014.7,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505901558,0.55962336,2014.5,2013.5,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505901758,0.55962336,2014.3,2013.5,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505902358,0.55962336,2014.3,2013.4,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505903260,0.55962336,2014.2,2013.4,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505903661,0.55962336,2014.2,2013.3,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505905157,0.55962336,2014.4,2013.3,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505905959,0.55962336,2014.6,2013.3,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505906354,0.56536078,2014.8,2013.5,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505906559,0.56536078,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505908458,0.00573742,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505909159,0.56536078,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505909668,0.00573742,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505910364,0.56536078,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505910966,0.00573742,2014.8,2013.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505911165,4.20498078,2015.5,2013.6,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772505911166,0.55962336,2015.1,2013.9,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505911464,0.55962336,2015.3,2014.1,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505912264,0.56565142,2015.3,2014.1,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505913460,6.43744892,2015.8,2014.0,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1772505913461,0.55962336,2015.8,2014.5,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505913767,0.55962336,2015.8,2014.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1772505914466,0.56434562,2015.8,2014.7,0.55777651]
["bitfinex-derivatives","ETHF0:USTF0",1772505919872,0.56499131,2015.6,2014.7,0.55777651]
["bitfinex-derivatives","ETHF0:USTF0",1772505923073,0.56499131,2015.5,2014.7,0.55777651]
["bitfinex-derivatives","ETHF0:USTF0",1772505925976,0.56499131,2015.5,2014.7,0.53951036]
["bitfinex-derivatives","ETHF0:USTF0",1772505926571,0.56499131,2015.7,2014.7,0.53951036]
["bitfinex-derivatives","ETHF0:USTF0",1772505928675,0.56971357,2015.8,2014.7,0.53951036]
["bitfinex-derivatives","ETHF0:USTF0",1772505928975,0.56499131,2016.2,2014.9,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505929880,0.00465492,2016.2,2014.9,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505930075,0.00465492,2016.2,2015.1,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505930275,0.56964623,2016.2,2015.3,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505930675,0.00465492,2016.2,2015.3,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505931278,0.56964623,2016.2,2015.3,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505934486,0.56964623,2016.2,2015.0,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505939379,0.00465492,2016.2,2015.2,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505939585,0.00465492,2016.2,2015.4,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505941479,0.56499131,2016.7,2015.4,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505941782,4.22294069,2017.1,2015.8,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505941783,0.56499131,2017.1,2015.8,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505941980,0.56499131,2017.1,2016.0,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505942577,0.57032458,2017.1,2016.0,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505943881,0.00533327,2017.1,2016.2,0.53546564]
["bitfinex-derivatives","ETHF0:USTF0",1772505944186,0.00533327,2017.1,2016.2,0.53934779]
["bitfinex-derivatives","ETHF0:USTF0",1772505945388,0.56499131,2017.5,2016.2,0.53934779]
["bitfinex-derivatives","ETHF0:USTF0",1772505946386,0.56874001,2017.5,2016.2,0.53934779]
["bitfinex-derivatives","ETHF0:USTF0",1772505949693,0.54750545,2017.5,2016.2,0.53934779]
["bitfinex-derivatives","ETHF0:USTF0",1772505950297,0.54750545,2017.5,2016.4,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505950495,0.54750545,2017.5,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505950791,0.0037487,2017.5,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505950992,0.54375675,2017.8,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505952089,0.54375675,2018.4,2016.9,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772505952290,0.54375675,2018.4,2017.0,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505952494,0.54375675,2018.4,2017.2,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505953086,0.54912401,2018.4,2017.2,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505953292,0.54912401,2018.4,2017.0,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505953692,0.54375675,2018.3,2017.0,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505954295,0.54375675,2017.9,2016.4,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505957294,0.54375675,2017.9,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505957892,0.54375675,2017.7,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505958901,0.54375675,2017.7,2016.5,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505962799,0.54375675,2018.1,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505963197,0.54375675,2018.1,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1772505963399,0.54375675,2018.1,2016.9,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505963599,0.54375675,2018.1,2017.1,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505965301,0.54375675,2017.9,2016.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772505965503,0.54375675,2017.9,2016.8,7.05235257]
["bitfinex-derivatives","ETHF0:USTF0",1772505965896,0.54375675,2017.9,2016.9,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505966203,0.54375675,2017.9,2016.8,7.05235257]
["bitfinex-derivatives","ETHF0:USTF0",1772505966507,0.54375675,2017.9,2016.9,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505967106,6.496,2018.2,2016.3,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505967107,0.54375675,2017.7,2016.3,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505967301,0.54375675,2017.7,2016.2,0.00388215]
["bitfinex-derivatives","ETHF0:USTF0",1772505967302,0.54375675,2017.7,2016.6,7.05135257]
["bitfinex-derivatives","ETHF0:USTF0",1772505967800,0.54375675,2017.7,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505968509,0.54375675,2017.7,2016.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772505969001,0.54375675,2017.7,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505969201,0.24783,2017.8,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505969202,0.54375675,2017.6,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505971008,0.54375675,2018.1,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505971210,0.54375675,2017.9,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505971509,0.54375675,2017.8,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505973007,0.54375675,2017.7,2016.7,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505976611,0.54375675,2017.7,2016.5,7.05135257]
["bitfinex-derivatives","ETHF0:USTF0",1772505976806,0.54375675,2017.7,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505979311,0.54884559,2017.6,2016.6,0.55535257]
["bitfinex-derivatives","ETHF0:USTF0",1772505980614,0.54884559,2017.9,2016.7,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505980810,0.54884559,2018.2,2016.9,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505981018,0.54884559,2018.2,2017.1,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505985321,0.54884559,2018.2,2017.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505985519,0.54884559,2018.2,2017.4,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505989124,4.39313207,2018.9,2017.4,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505989125,0.54884559,2018.8,2017.4,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505990023,0.55353981,2018.8,2017.6,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505991526,0.55353981,2018.8,2017.8,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505991825,0.55353981,2018.8,2017.8,0.57351862]
["bitfinex-derivatives","ETHF0:USTF0",1772505993828,1.2236538,2019.0,2017.8,0.57351862]
["bitfinex-derivatives","ETHF0:USTF0",1772505994026,4.14543207,2020.3,2019.0,0.81567954]
["bitfinex-derivatives","ETHF0:USTF0",1772505994231,0.54884559,2020.7,2019.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505994430,0.54884559,2020.7,2019.2,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1772505994431,0.54884559,2021.3,2019.5,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505994729,0.54884559,2021.2,2019.5,0.57300435]
["bitfinex-derivatives","ETHF0:USTF0",1772505994930,0.54884559,2021.2,2019.7,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505995124,0.54884559,2021.0,2019.9,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505995532,6.09214309,2021.3,2019.9,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505995533,0.54884559,2020.7,2019.9,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505996524,6.494,2021.2,2019.5,0.57300435]
["bitfinex-derivatives","ETHF0:USTF0",1772505996525,0.54884559,2020.1,2019.5,0.57300435]
["bitfinex-derivatives","ETHF0:USTF0",1772505996721,0.54884559,2020.8,2019.5,0.57300435]
["bitfinex-derivatives","ETHF0:USTF0",1772505997027,4.24365514,2020.5,2019.5,0.57300435]
["bitfinex-derivatives","ETHF0:USTF0",1772505997231,0.54884559,2020.4,2019.5,0.00500481]
["bitfinex-derivatives","ETHF0:USTF0",1772505997627,0.54884559,2020.0,2019.5,0.00500481]
["bitfinex-derivatives","ETHF0:USTF0",1772505997827,0.54884559,2020.0,2018.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772505998027,0.54884559,2020.0,2019.1,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505998229,0.54884559,2019.8,2018.9,7.05999954]
["bitfinex-derivatives","ETHF0:USTF0",1772505998722,4.24365514,2019.6,2019.0,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772505998928,0.55416673,2019.6,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772505999124,4.79250073,2019.5,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772505999526,0.54884559,2019.5,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772505999722,0.00532114,2019.6,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772506000229,4.24897628,2019.6,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772506000429,4.79782187,2019.6,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772506001022,4.79250073,2019.5,2019.0,0.57191736]
["bitfinex-derivatives","ETHF0:USTF0",1772506001221,0.54884559,2019.4,2019.0,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1772506001424,0.54884559,2019.3,2018.9,7.05999954]
["bitfinex-derivatives","ETHF0:USTF0",1772506002035,0.54884559,2019.5,2018.9,7.05999954]
["bitfinex-derivatives","ETHF0:USTF0",1772506002235,4.79250073,2019.5,2018.9,7.05999954]
["bitfinex-derivatives","ETHF0:USTF0",1772506002430,0.54884559,2019.5,2018.9,7.06367099]
["bitfinex-derivatives","ETHF0:USTF0",1772506002630,0.54884559,2019.3,2018.9,0.5671402]
["bitfinex-derivatives","ETHF0:USTF0",1772506002839,0.54884559,2019.3,2018.9,0.00367145]
["bitfinex-derivatives","ETHF0:USTF0",1772506003133,4.79250073,2019.2,2018.7,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506003333,0.54884559,2019.2,2018.7,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506004032,0.54884559,2019.5,2018.7,0.57272527]
["bitfinex-derivatives","ETHF0:USTF0",1772506004227,0.54884559,2019.4,2018.7,0.57272527]
["bitfinex-derivatives","ETHF0:USTF0",1772506004629,4.79250073,2019.4,2018.7,0.57272527]
["bitfinex-derivatives","ETHF0:USTF0",1772506005026,0.54884559,2019.3,2018.7,0.57272527]
["bitfinex-derivatives","ETHF0:USTF0",1772506005231,0.00532114,2019.6,2018.7,0.57272527]
["bitfinex-derivatives","ETHF0:USTF0",1772506005532,0.54884559,2020.1,2019.0,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506005834,0.54884559,2020.7,2019.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506006426,0.55361602,2020.7,2019.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506006830,0.54884559,2020.6,2019.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506007233,0.54884559,2020.5,2019.3,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506007433,0.55361602,2020.7,2019.5,0.56799954]
["bitfinex-derivatives","ETHF0:USTF0",1772506007634,0.00477043,2020.7,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506008437,0.57859138,2021.1,2019.8,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506009443,0.58401856,2021.1,2019.8,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506010337,0.57859138,2020.9,2019.8,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506011042,0.57859138,2020.7,2019.8,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506011335,0.57859138,2020.5,2019.8,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506011738,3.68940301,2020.3,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506012038,0.57859138,2020.4,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506012836,4.26799439,2020.2,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506013042,0.57859138,2020.2,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506013939,3.68940301,2020.1,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506014340,0.57859138,2020.2,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506014539,0.57859138,2020.4,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506014839,3.68940301,2020.2,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506015041,0.57859138,2020.4,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506015342,3.68940301,2020.3,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506015847,3.68940301,2020.2,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506016145,0.57859138,2020.8,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506016341,4.26799439,2020.5,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506016741,0.57859138,2020.5,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506016945,0.24746,2020.9,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506017145,0.57859138,2020.8,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506017340,3.68940301,2020.7,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506017547,0.57859138,2020.6,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506017847,4.26799439,2020.6,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506018151,0.57859138,2020.5,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506018448,0.57859138,2020.8,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506018845,0.57859138,2020.6,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506019050,0.57859138,2021.0,2019.7,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506020545,0.00542718,2021.1,2019.9,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506020747,0.58401856,2021.1,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506021343,0.57859138,2021.0,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506021649,4.26799439,2021.0,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506021849,0.57859138,2021.0,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506022349,3.68940301,2021.0,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506022647,0.57859138,2020.9,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506022848,0.58401856,2021.1,2020.1,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506023243,0.57859138,2021.5,2020.4,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506023448,0.57859138,2021.5,2020.6,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506023645,3.68940301,2021.4,2020.6,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506023842,0.57859138,2022.2,2020.6,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506024045,0.57859138,2022.2,2020.2,6.08933]
["bitfinex-derivatives","ETHF0:USTF0",1772506024046,0.57859138,2022.2,2021.0,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506024249,0.57859138,2022.0,2021.1,7.02828223]
["bitfinex-derivatives","ETHF0:USTF0",1772506024650,3.68940301,2021.5,2021.1,7.02828223]
["bitfinex-derivatives","ETHF0:USTF0",1772506024845,3.68940301,2021.5,2021.2,0.54128223]
["bitfinex-derivatives","ETHF0:USTF0",1772506025046,0.57859138,2021.4,2021.1,6.28407971]
["bitfinex-derivatives","ETHF0:USTF0",1772506025651,3.68940301,2021.2,2021.1,6.28407971]
["bitfinex-derivatives","ETHF0:USTF0",1772506025846,3.68940301,2021.2,2021.0,0.54542118]
["bitfinex-derivatives","ETHF0:USTF0",1772506026046,0.57859138,2021.6,2021.0,0.54542118]
["bitfinex-derivatives","ETHF0:USTF0",1772506026248,4.06522729,2021.6,2021.0,0.54542118]
["bitfinex-derivatives","ETHF0:USTF0",1772506026454,0.57859138,2021.5,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506026649,0.57859138,2021.3,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506027149,3.48663591,2021.1,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506027348,3.47657821,2021.1,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506028852,0.59414806,2022.0,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506030553,0.59257091,2021.8,2021.0,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1772506031353,0.59257091,2021.8,2020.8,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772506032254,0.59257091,2021.8,2020.8,6.49220441]
["bitfinex-derivatives","ETHF0:USTF0",1772506032851,0.59257091,2021.8,2020.8,8.55316269]
["bitfinex-derivatives","ETHF0:USTF0",1772506033052,0.59257091,2021.8,2020.8,6.49220441]
["bitfinex-derivatives","ETHF0:USTF0",1772506035252,0.59257091,2021.8,2020.8,6.49992985]
["bitfinex-derivatives","ETHF0:USTF0",1772506035455,0.59257091,2021.8,2020.8,6.49220441]
["bitfinex-derivatives","ETHF0:USTF0",1772506035952,0.57859138,2021.4,2020.8,0.00620441]
["bitfinex-derivatives","ETHF0:USTF0",1772506036155,0.57859138,2021.4,2020.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506037154,0.57859138,2021.4,2020.5,6.48759028]
["bitfinex-derivatives","ETHF0:USTF0",1772506037456,0.57859138,2021.4,2020.5,7.02887251]
["bitfinex-derivatives","ETHF0:USTF0",1772506039060,0.57859138,2021.4,2020.5,6.48759028]
["bitfinex-derivatives","ETHF0:USTF0",1772506039661,0.58464259,2021.2,2020.5,0.00359028]
["bitfinex-derivatives","ETHF0:USTF0",1772506039860,0.58464259,2021.2,2020.1,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506040555,0.58464259,2021.0,2020.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506040761,0.58464259,2021.0,2020.0,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506041060,0.58464259,2020.9,2020.0,6.48759254]
["bitfinex-derivatives","ETHF0:USTF0",1772506041260,0.58464259,2022.0,2020.8,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506041457,0.58464259,2022.0,2020.8,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506041762,0.58464259,2021.9,2020.8,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506041959,0.58464259,2021.9,2020.9,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506042260,0.58464259,2021.9,2021.2,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506042454,0.58464259,2021.9,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506042660,0.58464259,2022.1,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506044060,0.58464259,2022.1,2021.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506044665,0.58464259,2022.1,2021.3,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506044861,0.58464259,2022.1,2021.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506045159,0.58464259,2022.1,2021.3,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506045355,0.58464259,2022.1,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506049075,0.58464259,2022.1,2021.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506049375,0.58464259,2022.1,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506050074,0.58464259,2022.1,2021.3,7.04286115]
["bitfinex-derivatives","ETHF0:USTF0",1772506050766,0.58464259,2021.8,2021.0,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506050966,0.58464259,2021.8,2020.9,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506051371,0.24732,2022.0,2020.9,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506051372,0.58464259,2022.0,2020.9,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506051570,6.66080929,2022.2,2020.9,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506051777,0.58464259,2022.1,2021.2,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506051977,0.58464259,2022.1,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506052774,0.58464259,2022.1,2021.3,7.04186115]
["bitfinex-derivatives","ETHF0:USTF0",1772506052972,0.58464259,2022.1,2021.4,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506053676,0.58464259,2022.1,2021.3,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506054078,2.64189623,2022.1,2021.2,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506054376,0.58464259,2022.0,2021.1,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506054578,0.58464259,2022.0,2020.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506054579,0.58464259,2022.0,2021.0,0.55886115]
["bitfinex-derivatives","ETHF0:USTF0",1772506054775,0.58464259,2022.8,2022.1,0.4217223]
["bitfinex-derivatives","ETHF0:USTF0",1772506055075,0.58464259,2022.8,2022.0,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506055279,0.58464259,2022.8,2021.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506055480,0.58464259,2022.7,2021.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772506055678,0.58859405,2022.7,2021.8,7.01469986]
["bitfinex-derivatives","ETHF0:USTF0",1772506055877,0.58859405,2022.7,2021.8,0.53169986]
["bitfinex-derivatives","ETHF0:USTF0",1772506056486,0.58859405,2022.7,2021.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772506056981,0.58464259,2022.6,2021.8,0.53354257]
["bitfinex-derivatives","ETHF0:USTF0",1772506057479,0.00395146,2022.7,2022.1,2.05725364]
["bitfinex-derivatives","ETHF0:USTF0",1772506057679,0.00395146,2022.7,2022.2,0.52957941]
["bitfinex-derivatives","ETHF0:USTF0",1772506058478,0.58859405,2022.7,2022.2,0.52957941]
["bitfinex-derivatives","ETHF0:USTF0",1772506059183,0.58859405,2022.7,2021.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772506059985,7.07059405,2022.7,2021.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772506060181,0.58464259,2022.6,2021.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772506061184,7.06564259,2022.6,2021.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772506061374,0.00395146,2022.7,2021.8,0.53135893]
["bitfinex-derivatives","ETHF0:USTF0",1772506061582,0.00395146,2022.7,2021.9,0.52739577]
["bitfinex-derivatives","ETHF0:USTF0",1772506061884,0.58859405,2022.7,2021.9,0.52739577]
["bitfinex-derivatives","ETHF0:USTF0",1772506064283,0.58859405,2022.7,2021.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772506064484,0.58464259,2022.4,2021.4,0.5263841]
["bitfinex-derivatives","ETHF0:USTF0",1772506065186,0.58464259,2022.2,2021.1,0.5263841]
["bitfinex-derivatives","ETHF0:USTF0",1772506065385,0.58464259,2022.1,2021.1,0.532731]
["bitfinex-derivatives","ETHF0:USTF0",1772506066789,0.58464259,2021.8,2021.1,0.0063469]
["bitfinex-derivatives","ETHF0:USTF0",1772506067285,0.58464259,2021.6,2020.7,0.53012342]
["bitfinex-derivatives","ETHF0:USTF0",1772506067678,0.56346177,2021.5,2020.5,0.52974382]
["bitfinex-derivatives","ETHF0:USTF0",1772506068085,0.56346177,2021.5,2020.3,0.52974382]
["bitfinex-derivatives","ETHF0:USTF0",1772506068284,0.56346177,2021.2,2020.3,0.53351866]
["bitfinex-derivatives","ETHF0:USTF0",1772506068486,0.56346177,2021.1,2020.3,0.53351866]
["bitfinex-derivatives","ETHF0:USTF0",1772506069188,0.56346177,2021.1,2020.3,0.00377484]
["bitfinex-derivatives","ETHF0:USTF0",1772506069789,7.04446177,2021.1,2020.3,0.52471719]
["bitfinex-derivatives","ETHF0:USTF0",1772506069987,0.56346177,2021.0,2020.3,0.52471719]
["bitfinex-derivatives","ETHF0:USTF0",1772506071091,0.56346177,2021.0,2020.3,0.00377484]
["bitfinex-derivatives","ETHF0:USTF0",1772506071292,0.56346177,2021.0,2020.0,0.52002206]
["bitfinex-derivatives","ETHF0:USTF0",1772506071589,0.56346177,2020.8,2020.0,0.52002206]
["bitfinex-derivatives","ETHF0:USTF0",1772506072190,0.56346177,2020.8,2019.8,0.52002206]
["bitfinex-derivatives","ETHF0:USTF0",1772506072586,0.56346177,2020.6,2019.8,0.52618084]
["bitfinex-derivatives","ETHF0:USTF0",1772506073189,0.56346177,2020.6,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506073390,0.56346177,2020.6,2019.8,0.52374658]
["bitfinex-derivatives","ETHF0:USTF0",1772506074597,2.06304235,2021.2,2020.3,0.51871238]
["bitfinex-derivatives","ETHF0:USTF0",1772506074598,0.00578871,2021.2,2020.3,0.51871238]
["bitfinex-derivatives","ETHF0:USTF0",1772506074798,0.56925048,2021.2,2020.3,0.51871238]
["bitfinex-derivatives","ETHF0:USTF0",1772506078101,0.00578871,2021.2,2020.3,0.51871238]
["bitfinex-derivatives","ETHF0:USTF0",1772506078301,0.56925048,2021.2,2020.3,0.51871238]
["bitfinex-derivatives","ETHF0:USTF0",1772506080805,0.00578871,2021.2,2020.6,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506080999,0.56925048,2021.2,2020.6,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506081204,0.56925048,2021.2,2020.3,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506083802,0.56346177,2021.1,2020.3,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506084604,0.00578871,2021.2,2020.3,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506084807,0.56925048,2021.2,2020.3,0.52438037]
["bitfinex-derivatives","ETHF0:USTF0",1772506086111,0.56925048,2021.2,2020.5,0.51737296]
["bitfinex-derivatives","ETHF0:USTF0",1772506086610,0.56925048,2021.2,2020.3,0.51212356]
["bitfinex-derivatives","ETHF0:USTF0",1772506089413,0.56925048,2021.2,2020.2,6.98977586]
["bitfinex-derivatives","ETHF0:USTF0",1772506092010,0.56925048,2021.2,2020.2,0.50677586]
["bitfinex-derivatives","ETHF0:USTF0",1772506092204,0.56346177,2021.1,2019.9,0.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1772506092405,2.06304235,2021.2,2019.9,0.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1772506092406,0.56346177,2020.9,2019.9,0.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1772506093707,0.00578871,2021.2,2019.9,0.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1772506093708,0.56346177,2020.8,2019.9,0.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1772506094304,0.56346177,2020.8,2020.0,0.49955092]
["bitfinex-derivatives","ETHF0:USTF0",1772506096203,6.485,2021.0,2020.0,0.49955092]
["bitfinex-derivatives","ETHF0:USTF0",1772506096204,0.56346177,2021.0,2020.0,0.49955092]
["bitfinex-derivatives","ETHF0:USTF0",1772506096918,0.56925048,2021.2,2020.2,0.49737905]
["bitfinex-derivatives","ETHF0:USTF0",1772506097212,0.00578871,2021.2,2020.5,0.49737905]
["bitfinex-derivatives","ETHF0:USTF0",1772506097603,0.55890757,2021.2,2020.5,0.49737905]
["bitfinex-derivatives","ETHF0:USTF0",1772506102513,0.55890757,2021.2,2020.3,0.49707467]
["bitfinex-derivatives","ETHF0:USTF0",1772506107618,0.55890757,2021.2,2020.5,0.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1772506107619,0.00578871,2021.2,2020.5,0.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1772506110410,0.54476782,2021.2,2020.5,0.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1772506121420,0.00578871,2021.2,2020.5,0.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1772506121825,0.54476782,2021.2,2020.5,0.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1772506123722,0.53897911,2022.1,2020.7,0.47002693]
["bitfinex-derivatives","ETHF0:USTF0",1772506123923,0.53897911,2022.0,2020.9,0.47002693]
["bitfinex-derivatives","ETHF0:USTF0",1772506124722,0.54396408,2022.0,2020.9,0.47002693]
["bitfinex-derivatives","ETHF0:USTF0",1772506125525,0.53897911,2021.9,2020.9,0.47002693]
["bitfinex-derivatives","ETHF0:USTF0",1772506126121,0.53897911,2021.9,2020.8,6.95081816]
["bitfinex-derivatives","ETHF0:USTF0",1772506126324,7.02297911,2021.9,2020.8,6.95081816]
["bitfinex-derivatives","ETHF0:USTF0",1772506126526,0.53897911,2021.8,2020.9,0.4563765]
["bitfinex-derivatives","ETHF0:USTF0",1772506126826,0.53897911,2021.7,2020.6,0.4563765]
["bitfinex-derivatives","ETHF0:USTF0",1772506129326,0.55672325,2021.6,2020.6,0.4563765]
["bitfinex-derivatives","ETHF0:USTF0",1772506130323,0.55672325,2021.4,2020.6,0.4563765]
["bitfinex-derivatives","ETHF0:USTF0",1772506131524,0.55672325,2021.4,2020.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506131729,0.55672325,2021.4,2020.5,6.93749237]
["bitfinex-derivatives","ETHF0:USTF0",1772506133128,0.80414325,2021.4,2020.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506133322,0.55672325,2021.3,2020.2,6.94035819]
["bitfinex-derivatives","ETHF0:USTF0",1772506133627,0.55672325,2021.2,2020.2,6.94035819]
["bitfinex-derivatives","ETHF0:USTF0",1772506134023,0.55672325,2021.2,2020.2,0.45635819]
["bitfinex-derivatives","ETHF0:USTF0",1772506134625,0.55672325,2021.0,2020.2,0.45635819]
["bitfinex-derivatives","ETHF0:USTF0",1772506135029,0.55672325,2020.9,2020.2,0.45635819]
["bitfinex-derivatives","ETHF0:USTF0",1772506141436,0.55672325,2020.8,2020.2,0.45635819]
["bitfinex-derivatives","ETHF0:USTF0",1772506142338,0.55672325,2020.8,2020.0,0.46035619]
["bitfinex-derivatives","ETHF0:USTF0",1772506142542,0.55672325,2020.8,2019.9,0.46035619]
["bitfinex-derivatives","ETHF0:USTF0",1772506142833,0.55672325,2020.6,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506143035,0.55672325,2020.4,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506143237,0.56161673,2020.4,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506143638,0.56161673,2020.4,2019.8,0.46651497]
["bitfinex-derivatives","ETHF0:USTF0",1772506151847,0.00489348,2020.4,2019.8,0.46651497]
["bitfinex-derivatives","ETHF0:USTF0",1772506152439,0.55672325,2020.8,2019.9,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506153349,0.56061305,2020.8,2019.9,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506153644,0.55672325,2021.3,2020.2,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506153848,0.55672325,2021.3,2020.3,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506154645,0.56185625,2021.3,2020.3,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506155051,0.55672325,2021.1,2020.3,0.4493817]
["bitfinex-derivatives","ETHF0:USTF0",1772506158550,0.55672325,2021.1,2020.5,0.44064669]
["bitfinex-derivatives","ETHF0:USTF0",1772506158948,0.57876216,2021.2,2020.5,0.44064669]
["bitfinex-derivatives","ETHF0:USTF0",1772506159645,0.005133,2021.3,2020.6,0.44064669]
["bitfinex-derivatives","ETHF0:USTF0",1772506160044,0.58389516,2021.3,2020.6,0.44064669]
["bitfinex-derivatives","ETHF0:USTF0",1772506164055,0.57876216,2021.5,2020.8,0.43264727]
["bitfinex-derivatives","ETHF0:USTF0",1772506164953,0.58497587,2021.5,2020.8,0.43264727]
["bitfinex-derivatives","ETHF0:USTF0",1772506166853,0.57876216,2021.8,2021.2,0.42912304]
["bitfinex-derivatives","ETHF0:USTF0",1772506167753,0.58319972,2021.8,2020.9,0.42912304]
["bitfinex-derivatives","ETHF0:USTF0",1772506167959,0.58319972,2021.8,2020.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506167960,0.57876216,2021.6,2020.7,0.42912304]
["bitfinex-derivatives","ETHF0:USTF0",1772506168153,0.57876216,2021.6,2020.5,0.42912304]
["bitfinex-derivatives","ETHF0:USTF0",1772506169256,0.57876216,2021.3,2020.3,0.42765926]
["bitfinex-derivatives","ETHF0:USTF0",1772506169456,0.57876216,2021.1,2020.3,0.42765926]
["bitfinex-derivatives","ETHF0:USTF0",1772506171858,0.57876216,2021.1,2020.2,0.42328318]
["bitfinex-derivatives","ETHF0:USTF0",1772506175159,0.57876216,2021.1,2019.9,0.42543493]
["bitfinex-derivatives","ETHF0:USTF0",1772506175368,0.57876216,2020.6,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506176265,0.57876216,2020.4,2019.8,0.00615878]
["bitfinex-derivatives","ETHF0:USTF0",1772506176468,0.57876216,2020.3,2019.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772506176766,0.57876216,2020.3,2019.2,0.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1772506177162,0.57876216,2020.3,2019.1,6.91352895]
["bitfinex-derivatives","ETHF0:USTF0",1772506177469,0.57876216,2020.1,2019.2,0.42952895]
["bitfinex-derivatives","ETHF0:USTF0",1772506178062,0.57876216,2020.1,2019.1,6.48973041]
["bitfinex-derivatives","ETHF0:USTF0",1772506178265,0.57876216,2020.1,2019.1,6.91925936]
["bitfinex-derivatives","ETHF0:USTF0",1772506178464,0.57876216,2019.9,2019.2,1.30787642]
["bitfinex-derivatives","ETHF0:USTF0",1772506179070,0.57876216,2019.9,2019.1,6.91925936]
["bitfinex-derivatives","ETHF0:USTF0",1772506179871,0.57876216,2019.9,2019.1,0.43525936]
["bitfinex-derivatives","ETHF0:USTF0",1772506180064,0.57876216,2019.7,2019.1,0.43525936]
["bitfinex-derivatives","ETHF0:USTF0",1772506182769,0.57876216,2019.7,2019.1,0.00573041]
["bitfinex-derivatives","ETHF0:USTF0",1772506186271,2.06004457,2019.4,2018.2,0.43397289]
["bitfinex-derivatives","ETHF0:USTF0",1772506186574,0.57876216,2019.0,2018.2,0.43397289]
["bitfinex-derivatives","ETHF0:USTF0",1772506187275,0.57876216,2019.0,2018.2,0.43926442]
["bitfinex-derivatives","ETHF0:USTF0",1772506188371,0.58487804,2019.4,2018.3,0.43179475]
["bitfinex-derivatives","ETHF0:USTF0",1772506188676,0.58487804,2019.4,2018.6,0.43179475]
["bitfinex-derivatives","ETHF0:USTF0",1772506188878,0.58487804,2019.4,2018.7,0.43179475]
["bitfinex-derivatives","ETHF0:USTF0",1772506191874,0.58487804,2019.9,2018.8,0.42861442]
["bitfinex-derivatives","ETHF0:USTF0",1772506197483,0.58487804,2019.6,2018.7,0.41862674]
["bitfinex-derivatives","ETHF0:USTF0",1772506197782,0.58487804,2019.4,2018.6,6.90662674]
["bitfinex-derivatives","ETHF0:USTF0",1772506199681,0.58487804,2019.4,2018.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772506200180,0.58487804,2019.3,2018.3,0.41860255]
["bitfinex-derivatives","ETHF0:USTF0",1772506201485,0.58487804,2019.1,2018.3,0.41860255]
["bitfinex-derivatives","ETHF0:USTF0",1772506204583,0.58487804,2019.1,2018.5,0.35649361]
["bitfinex-derivatives","ETHF0:USTF0",1772506207685,0.58487804,2018.7,2018.2,0.00529153]
["bitfinex-derivatives","ETHF0:USTF0",1772506207887,0.58487804,2018.7,2017.8,0.35134198]
["bitfinex-derivatives","ETHF0:USTF0",1772506208787,0.59008721,2018.7,2017.8,0.35613213]
["bitfinex-derivatives","ETHF0:USTF0",1772506208984,0.58487804,2018.4,2017.5,0.34835729]
["bitfinex-derivatives","ETHF0:USTF0",1772506209379,0.58487804,2018.3,2017.5,0.34835729]
["bitfinex-derivatives","ETHF0:USTF0",1772506209885,0.58487804,2018.3,2017.5,0.35361071]
["bitfinex-derivatives","ETHF0:USTF0",1772506211492,0.58487804,2018.1,2017.1,0.34766881]
["bitfinex-derivatives","ETHF0:USTF0",1772506212485,0.58487804,2017.9,2017.1,0.34766881]
["bitfinex-derivatives","ETHF0:USTF0",1772506212690,0.58487804,2017.9,2017.1,0.35396374]
["bitfinex-derivatives","ETHF0:USTF0",1772506216283,0.58487804,2017.8,2017.1,0.00629493]
["bitfinex-derivatives","ETHF0:USTF0",1772506216484,2.06004457,2017.9,2017.1,0.00629493]
["bitfinex-derivatives","ETHF0:USTF0",1772506216485,0.58487804,2017.6,2017.1,0.00629493]
["bitfinex-derivatives","ETHF0:USTF0",1772506216689,0.58487804,2017.6,2016.9,0.35843756]
["bitfinex-derivatives","ETHF0:USTF0",1772506216993,0.58487804,2017.5,2016.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772506217194,0.58487804,2017.5,2016.4,0.35657219]
["bitfinex-derivatives","ETHF0:USTF0",1772506217592,0.58109677,2017.3,2016.4,0.36135824]
["bitfinex-derivatives","ETHF0:USTF0",1772506217992,0.24793,2017.2,2016.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772506218185,0.24793,2017.2,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506218186,0.58867871,2016.5,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506218386,0.58867871,2016.3,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506218688,0.58867871,2016.7,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506218885,0.58867871,2016.9,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506219088,0.59220916,2016.9,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506219291,0.00353045,2016.9,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506219494,0.59220916,2016.9,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506220697,0.00353045,2016.9,2016.0,2.61047866]
["bitfinex-derivatives","ETHF0:USTF0",1772506220888,0.58867871,2017.3,2016.2,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506221590,0.58867871,2017.1,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506221797,0.59320871,2017.1,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506222997,0.58867871,2016.6,2015.7,0.00583729]
["bitfinex-derivatives","ETHF0:USTF0",1772506223193,0.58867871,2016.4,2015.7,0.00583729]
["bitfinex-derivatives","ETHF0:USTF0",1772506223392,0.58867871,2016.4,2015.4,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506224395,0.58867871,2016.4,2015.4,0.54747984]
["bitfinex-derivatives","ETHF0:USTF0",1772506224597,0.58867871,2016.4,2015.5,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506226898,2.07148548,2017.1,2015.5,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506226899,0.58867871,2016.6,2015.6,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506227093,0.58867871,2017.0,2015.6,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506235407,0.58867871,2016.8,2015.6,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506235595,0.58867871,2016.8,2015.4,0.54747984]
["bitfinex-derivatives","ETHF0:USTF0",1772506235795,0.58867871,2016.8,2015.5,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506236100,0.58867871,2016.7,2015.5,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506241103,0.58867871,2016.7,2015.7,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506241308,0.00453,2017.1,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506241309,0.58867871,2017.0,2015.8,0.54352318]
["bitfinex-derivatives","ETHF0:USTF0",1772506253418,0.58867871,2017.0,2015.7,10.21588319]
["bitfinex-derivatives","ETHF0:USTF0",1772506253419,0.57950367,2017.1,2016.4,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506253713,0.57950367,2017.1,2016.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506254114,0.57950367,2017.1,2016.5,7.05355753]
["bitfinex-derivatives","ETHF0:USTF0",1772506254817,0.57950367,2017.1,2016.6,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506257421,0.57950367,2017.1,2016.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506257717,0.57950367,2017.1,2016.5,7.05355753]
["bitfinex-derivatives","ETHF0:USTF0",1772506258117,0.57950367,2017.1,2016.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506258327,0.57950367,2017.1,2016.4,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506262417,0.57950367,2017.1,2016.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506262624,0.57950367,2017.1,2016.1,7.05355753]
["bitfinex-derivatives","ETHF0:USTF0",1772506262820,0.57950367,2017.1,2016.2,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506274137,0.57497367,2017.0,2016.2,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506275741,0.57497367,2016.9,2016.2,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506277039,6.6861847,2016.9,2015.8,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506277239,0.57497367,2016.8,2015.8,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506280538,0.57219998,2016.5,2015.8,0.55755753]
["bitfinex-derivatives","ETHF0:USTF0",1772506280739,0.57219998,2016.5,2015.8,0.04052058]
["bitfinex-derivatives","ETHF0:USTF0",1772506280939,0.57219998,2016.4,2015.8,0.04052058]
["bitfinex-derivatives","ETHF0:USTF0",1772506281438,0.57219998,2016.7,2015.8,0.04052058]
["bitfinex-derivatives","ETHF0:USTF0",1772506284448,0.57219998,2017.0,2016.0,0.49867671]
["bitfinex-derivatives","ETHF0:USTF0",1772506284843,0.00453,2017.1,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506285343,0.57219998,2017.3,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506285844,0.57219998,2017.7,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506286248,0.57616049,2017.7,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506287944,0.57219998,2017.6,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506288449,0.57219998,2017.5,2016.6,0.49614192]
["bitfinex-derivatives","ETHF0:USTF0",1772506288645,0.57219998,2017.5,2016.5,0.48053434]
["bitfinex-derivatives","ETHF0:USTF0",1772506294053,0.57219998,2017.4,2016.5,0.48053434]
["bitfinex-derivatives","ETHF0:USTF0",1772506297356,0.57219998,2017.4,2016.6,0.46207921]
["bitfinex-derivatives","ETHF0:USTF0",1772506303467,0.57219998,2017.4,2016.5,0.46106561]
["bitfinex-derivatives","ETHF0:USTF0",1772506308657,1.88350081,2017.4,2016.5,1.77236644]
["bitfinex-derivatives","ETHF0:USTF0",1772506308856,0.55464305,2017.3,2016.6,0.45405528]
["bitfinex-derivatives","ETHF0:USTF0",1772506309453,1.31130083,2017.4,2016.4,0.45405528]
["bitfinex-derivatives","ETHF0:USTF0",1772506309454,0.55464305,2016.9,2016.4,0.45405528]
["bitfinex-derivatives","ETHF0:USTF0",1772506310462,0.55464305,2017.3,2016.5,0.45405528]
["bitfinex-derivatives","ETHF0:USTF0",1772506310661,0.55464305,2017.2,2016.5,0.45405528]
["bitfinex-derivatives","ETHF0:USTF0",1772506314256,0.55464305,2017.2,2016.2,10.21588319]
["bitfinex-derivatives","ETHF0:USTF0",1772506314457,0.55464305,2017.2,2016.2,0.45546913]
["bitfinex-derivatives","ETHF0:USTF0",1772506316370,0.55860356,2017.7,2016.8,0.46240924]
["bitfinex-derivatives","ETHF0:USTF0",1772506316962,0.55860356,2017.7,2016.7,6.95560942]
["bitfinex-derivatives","ETHF0:USTF0",1772506317369,0.55860356,2017.7,2016.8,0.45960942]
["bitfinex-derivatives","ETHF0:USTF0",1772506320566,0.55464305,2017.9,2017.2,0.47779721]
["bitfinex-derivatives","ETHF0:USTF0",1772506321362,0.55464305,2017.9,2017.3,0.47685015]
["bitfinex-derivatives","ETHF0:USTF0",1772506321670,0.55861733,2017.9,2017.3,0.48197974]
["bitfinex-derivatives","ETHF0:USTF0",1772506322672,0.55861733,2017.9,2017.3,0.47179654]
["bitfinex-derivatives","ETHF0:USTF0",1772506326165,0.55464305,2018.1,2017.4,0.44368363]
["bitfinex-derivatives","ETHF0:USTF0",1772506327265,0.56033859,2018.1,2017.4,0.44368363]
["bitfinex-derivatives","ETHF0:USTF0",1772506329877,0.56033859,2018.1,2017.3,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1772506330779,0.56033859,2018.1,2017.3,0.45115135]
["bitfinex-derivatives","ETHF0:USTF0",1772506333478,0.56033859,2018.1,2017.3,0.00512959]
["bitfinex-derivatives","ETHF0:USTF0",1772506333680,0.56033859,2018.1,2016.9,0.45524015]
["bitfinex-derivatives","ETHF0:USTF0",1772506333681,0.55464305,2017.9,2016.9,0.45524015]
["bitfinex-derivatives","ETHF0:USTF0",1772506333879,0.55464305,2017.7,2016.8,6.95024015]
["bitfinex-derivatives","ETHF0:USTF0",1772506334580,0.55464305,2017.7,2016.8,6.95573057]
["bitfinex-derivatives","ETHF0:USTF0",1772506336481,0.55464305,2017.7,2016.9,0.45606466]
["bitfinex-derivatives","ETHF0:USTF0",1772506339680,2.62012971,2017.7,2016.8,0.00549042]
["bitfinex-derivatives","ETHF0:USTF0",1772506339882,0.58901138,2017.5,2016.3,6.96082175]
["bitfinex-derivatives","ETHF0:USTF0",1772506340086,0.58901138,2017.5,2016.4,0.46582175]
["bitfinex-derivatives","ETHF0:USTF0",1772506340986,0.58901138,2017.4,2016.4,0.47018829]
["bitfinex-derivatives","ETHF0:USTF0",1772506341589,0.58901138,2017.9,2016.5,0.46541574]
["bitfinex-derivatives","ETHF0:USTF0",1772506341889,0.58901138,2017.9,2016.6,0.46541574]
["bitfinex-derivatives","ETHF0:USTF0",1772506342089,0.58901138,2017.9,2016.8,0.46541574]
["bitfinex-derivatives","ETHF0:USTF0",1772506348283,0.58901138,2017.9,2016.9,0.46026595]
["bitfinex-derivatives","ETHF0:USTF0",1772506348491,0.58901138,2017.9,2017.1,0.46026595]
["bitfinex-derivatives","ETHF0:USTF0",1772506350394,0.58901138,2017.9,2017.2,0.46014601]
["bitfinex-derivatives","ETHF0:USTF0",1772506350596,0.58901138,2017.9,2017.4,0.46014601]
["bitfinex-derivatives","ETHF0:USTF0",1772506351892,0.59470692,2018.1,2017.4,0.46014601]
["bitfinex-derivatives","ETHF0:USTF0",1772506353285,0.58901138,2018.3,2017.4,0.46014601]
["bitfinex-derivatives","ETHF0:USTF0",1772506354389,0.59338323,2018.3,2017.4,0.46014601]
["bitfinex-derivatives","ETHF0:USTF0",1772506357792,0.58901138,2018.2,2016.9,17.12882238]
["bitfinex-derivatives","ETHF0:USTF0",1772506357991,0.58901138,2018.2,2016.9,6.91293919]
["bitfinex-derivatives","ETHF0:USTF0",1772506358293,0.58901138,2018.1,2016.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772506358488,0.58901138,2018.1,2016.9,6.91293919]
["bitfinex-derivatives","ETHF0:USTF0",1772506358989,0.58901138,2017.9,2016.7,0.45248474]
["bitfinex-derivatives","ETHF0:USTF0",1772506359191,2.31310431,2018.0,2016.7,6.94648474]
["bitfinex-derivatives","ETHF0:USTF0",1772506359192,0.58901138,2017.7,2016.7,6.94648474]
["bitfinex-derivatives","ETHF0:USTF0",1772506359393,0.58901138,2017.7,2016.7,0.45248474]
["bitfinex-derivatives","ETHF0:USTF0",1772506359993,0.58901138,2017.6,2016.7,0.45248474]
["bitfinex-derivatives","ETHF0:USTF0",1772506362098,0.58901138,2017.6,2016.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772506362299,0.58901138,2017.6,2016.5,6.95685744]
["bitfinex-derivatives","ETHF0:USTF0",1772506362599,0.58901138,2017.6,2016.6,0.46288793]
["bitfinex-derivatives","ETHF0:USTF0",1772506363499,0.58901138,2017.3,2016.4,0.00436654]
["bitfinex-derivatives","ETHF0:USTF0",1772506363699,0.58901138,2017.1,2016.4,0.00436654]
["bitfinex-derivatives","ETHF0:USTF0",1772506364994,0.58901138,2017.1,2015.9,0.46976269]
["bitfinex-derivatives","ETHF0:USTF0",1772506365594,0.58901138,2017.0,2015.9,0.46976269]
["bitfinex-derivatives","ETHF0:USTF0",1772506366000,0.58901138,2017.0,2015.9,0.47356417]
["bitfinex-derivatives","ETHF0:USTF0",1772506366301,0.58901138,2017.0,2016.0,0.46976269]
["bitfinex-derivatives","ETHF0:USTF0",1772506366596,0.58901138,2017.0,2016.2,0.46976269]
["bitfinex-derivatives","ETHF0:USTF0",1772506368503,0.56189684,2016.8,2015.9,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1772506368692,0.56189684,2016.6,2015.9,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1772506374399,0.56189684,2016.6,2015.4,0.44444943]
["bitfinex-derivatives","ETHF0:USTF0",1772506374798,0.56189684,2016.4,2015.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506374998,0.56189684,2016.2,2015.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506375303,0.56189684,2016.2,2015.3,0.00484833]
["bitfinex-derivatives","ETHF0:USTF0",1772506375803,0.56189684,2016.1,2015.3,0.44928092]
["bitfinex-derivatives","ETHF0:USTF0",1772506376600,0.56189684,2016.5,2015.3,0.44928092]
["bitfinex-derivatives","ETHF0:USTF0",1772506380301,0.56189684,2016.5,2015.5,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772506380502,0.56189684,2016.7,2015.7,0.44396072]
["bitfinex-derivatives","ETHF0:USTF0",1772506381805,0.56189684,2016.6,2015.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506381997,0.56189684,2016.6,2015.6,6.93751905]
["bitfinex-derivatives","ETHF0:USTF0",1772506382602,0.56189684,2016.6,2015.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506383006,0.56189684,2016.6,2015.6,6.92988812]
["bitfinex-derivatives","ETHF0:USTF0",1772506384209,0.56189684,2016.6,2015.7,0.43388812]
["bitfinex-derivatives","ETHF0:USTF0",1772506384402,0.56189684,2016.5,2015.7,0.43388812]
["bitfinex-derivatives","ETHF0:USTF0",1772506388511,0.56189684,2016.5,2015.6,6.92880648]
["bitfinex-derivatives","ETHF0:USTF0",1772506389402,0.56189684,2016.5,2015.3,0.00484833]
["bitfinex-derivatives","ETHF0:USTF0",1772506389602,0.56189684,2016.5,2014.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506389603,0.56189684,2016.1,2014.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506389812,0.56189684,2015.6,2014.5,0.43765481]
["bitfinex-derivatives","ETHF0:USTF0",1772506390609,0.56189684,2015.6,2014.5,0.44302494]
["bitfinex-derivatives","ETHF0:USTF0",1772506391013,0.56189684,2015.6,2014.6,0.44659874]
["bitfinex-derivatives","ETHF0:USTF0",1772506392507,0.56189684,2015.8,2014.6,0.44659874]
["bitfinex-derivatives","ETHF0:USTF0",1772506393208,0.56189684,2015.8,2014.7,0.45829158]
["bitfinex-derivatives","ETHF0:USTF0",1772506394111,0.56189684,2016.2,2014.9,0.45829158]
["bitfinex-derivatives","ETHF0:USTF0",1772506394311,0.56189684,2016.2,2015.1,0.45829158]
["bitfinex-derivatives","ETHF0:USTF0",1772506400812,0.59056639,2016.1,2015.1,0.45829158]
["bitfinex-derivatives","ETHF0:USTF0",1772506401515,0.59056639,2016.1,2014.9,10.32455663]
["bitfinex-derivatives","ETHF0:USTF0",1772506401516,0.59056639,2016.1,2014.9,10.78169789]
["bitfinex-derivatives","ETHF0:USTF0",1772506401815,0.59056639,2015.9,2014.9,0.45714126]
["bitfinex-derivatives","ETHF0:USTF0",1772506402019,0.59056639,2015.8,2014.9,0.45714126]
["bitfinex-derivatives","ETHF0:USTF0",1772506406021,0.59056639,2015.8,2014.9,0.45863359]
["bitfinex-derivatives","ETHF0:USTF0",1772506408427,0.59056639,2015.7,2014.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506408621,0.59056639,2015.7,2014.8,6.9553405]
["bitfinex-derivatives","ETHF0:USTF0",1772506409825,0.59056639,2015.7,2014.9,0.45976878]
["bitfinex-derivatives","ETHF0:USTF0",1772506411525,0.59056639,2015.7,2014.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506411526,0.59056639,2015.7,2014.8,6.9726106]
["bitfinex-derivatives","ETHF0:USTF0",1772506411724,0.59056639,2015.7,2014.9,0.4766106]
["bitfinex-derivatives","ETHF0:USTF0",1772506417337,0.59056639,2015.7,2014.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772506417740,0.59056639,2015.7,2014.8,7.00481372]
["bitfinex-derivatives","ETHF0:USTF0",1772506418840,0.59056639,2015.7,2014.6,0.5101587]
["bitfinex-derivatives","ETHF0:USTF0",1772506421642,0.59056639,2015.5,2014.6,0.5101587]
["bitfinex-derivatives","ETHF0:USTF0",1772506429640,0.5838062,2015.6,2014.8,0.50536276]
["bitfinex-derivatives","ETHF0:USTF0",1772506429845,0.5838062,2015.6,2014.9,0.50536276]
["bitfinex-derivatives","ETHF0:USTF0",1772506430639,0.5838062,2016.0,2014.9,0.50536276]
["bitfinex-derivatives","ETHF0:USTF0",1772506431648,0.5838062,2016.0,2015.1,0.50217287]
["bitfinex-derivatives","ETHF0:USTF0",1772506431847,0.5838062,2016.0,2015.3,0.50217287]
["bitfinex-derivatives","ETHF0:USTF0",1772506432151,0.5838062,2016.0,2015.2,6.99917287]
["bitfinex-derivatives","ETHF0:USTF0",1772506432851,0.5838062,2016.0,2015.0,10.82526821]
["bitfinex-derivatives","ETHF0:USTF0",1772506433045,0.5838062,2016.0,2015.0,0.50071158]
["bitfinex-derivatives","ETHF0:USTF0",1772506435347,0.5838062,2016.0,2015.0,2.56924786]
["bitfinex-derivatives","ETHF0:USTF0",1772506435552,0.5838062,2016.0,2015.1,0.49564014]
["bitfinex-derivatives","ETHF0:USTF0",1772506447751,0.5838062,2015.9,2015.1,0.49564014]
["bitfinex-derivatives","ETHF0:USTF0",1772506452655,0.5838062,2015.9,2015.0,0.4672855]
["bitfinex-derivatives","ETHF0:USTF0",1772506458259,0.58206786,2015.6,2014.9,6.96501852]
["bitfinex-derivatives","ETHF0:USTF0",1772506458459,0.58206786,2015.4,2014.9,6.96501852]
["bitfinex-derivatives","ETHF0:USTF0",1772506458661,0.58206786,2015.4,2014.9,6.96510899]
["bitfinex-derivatives","ETHF0:USTF0",1772506459360,0.58206786,2015.4,2015.0,0.46810899]
["bitfinex-derivatives","ETHF0:USTF0",1772506460868,0.58206786,2015.3,2014.9,6.96599825]
["bitfinex-derivatives","ETHF0:USTF0",1772506461067,0.58690532,2015.3,2014.9,6.96599825]
["bitfinex-derivatives","ETHF0:USTF0",1772506461261,0.58206786,2015.1,2014.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772506461461,1.31368889,2015.2,2014.9,6.96599825]
["bitfinex-derivatives","ETHF0:USTF0",1772506461761,1.89575675,2015.2,2014.9,6.96599825]
["bitfinex-derivatives","ETHF0:USTF0",1772506462166,0.58206786,2014.9,2014.5,0.00537013]
["bitfinex-derivatives","ETHF0:USTF0",1772506462366,0.58206786,2014.7,2014.5,0.00537013]
["bitfinex-derivatives","ETHF0:USTF0",1772506462568,0.58206786,2014.7,2014.5,0.00140962]
["bitfinex-derivatives","ETHF0:USTF0",1772506463064,0.58206786,2014.7,2014.3,0.46899825]
["bitfinex-derivatives","ETHF0:USTF0",1772506463868,0.58206786,2014.8,2014.3,0.46899825]
["bitfinex-derivatives","ETHF0:USTF0",1772506464065,0.58206786,2014.5,2014.3,0.00626745]
["bitfinex-derivatives","ETHF0:USTF0",1772506464266,0.58206786,2014.5,2014.0,0.46984039]
["bitfinex-derivatives","ETHF0:USTF0",1772506465272,0.58206786,2014.5,2014.0,0.47544186]
["bitfinex-derivatives","ETHF0:USTF0",1772506465471,0.58206786,2014.5,2014.0,0.00560147]
["bitfinex-derivatives","ETHF0:USTF0",1772506466174,0.58206786,2015.0,2014.1,0.47599915]
["bitfinex-derivatives","ETHF0:USTF0",1772506470470,0.58206786,2015.0,2014.0,0.00560147]
["bitfinex-derivatives","ETHF0:USTF0",1772506470975,0.58206786,2015.0,2014.0,0.48785222]
["bitfinex-derivatives","ETHF0:USTF0",1772506472868,0.58206786,2015.0,2014.0,0.00560147]
["bitfinex-derivatives","ETHF0:USTF0",1772506473476,0.58206786,2014.9,2013.4,0.47906846]
["bitfinex-derivatives","ETHF0:USTF0",1772506473974,0.58206786,2014.8,2013.4,0.47906846]
["bitfinex-derivatives","ETHF0:USTF0",1772506474175,0.58206786,2014.8,2013.6,0.47906846]
["bitfinex-derivatives","ETHF0:USTF0",1772506474379,0.58206786,2014.8,2013.6,0.48501982]
["bitfinex-derivatives","ETHF0:USTF0",1772506475680,0.58206786,2014.8,2013.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772506475879,0.58206786,2014.8,2013.8,0.47908073]
["bitfinex-derivatives","ETHF0:USTF0",1772506479678,0.58206786,2014.8,2013.6,0.00595136]
["bitfinex-derivatives","ETHF0:USTF0",1772506479879,0.58206786,2014.8,2013.7,0.47996662]
["bitfinex-derivatives","ETHF0:USTF0",1772506481580,0.58206786,2014.6,2013.6,0.48599285]
["bitfinex-derivatives","ETHF0:USTF0",1772506489093,0.58206786,2014.6,2013.6,6.98399285]
["bitfinex-derivatives","ETHF0:USTF0",1772506489290,0.58206786,2014.6,2013.7,6.9792126]
["bitfinex-derivatives","ETHF0:USTF0",1772506489794,0.58206786,2014.6,2013.6,0.48716396]
["bitfinex-derivatives","ETHF0:USTF0",1772506494397,0.58206786,2014.6,2013.7,0.48524701]
["bitfinex-derivatives","ETHF0:USTF0",1772506494698,0.58206786,2014.6,2013.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772506495399,0.58206786,2014.6,2013.8,6.97931254]
["bitfinex-derivatives","ETHF0:USTF0",1772506495793,0.58206786,2014.6,2013.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772506495989,0.58206786,2014.6,2013.6,0.00595136]
["bitfinex-derivatives","ETHF0:USTF0",1772506496195,0.54789968,2014.4,2013.6,0.00595136]
["bitfinex-derivatives","ETHF0:USTF0",1772506498498,0.54789968,2014.4,2013.6,0.48035887]
["bitfinex-derivatives","ETHF0:USTF0",1772506498998,0.54789968,2014.4,2013.6,0.00595136]
["bitfinex-derivatives","ETHF0:USTF0",1772506499899,0.54789968,2014.4,2013.6,0.48704103]
["bitfinex-derivatives","ETHF0:USTF0",1772506500198,0.54789968,2014.4,2013.8,0.48108967]
["bitfinex-derivatives","ETHF0:USTF0",1772506500401,0.54789968,2014.8,2013.8,0.48108967]
["bitfinex-derivatives","ETHF0:USTF0",1772506500598,0.54789968,2014.8,2013.9,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506501206,0.54789968,2014.8,2013.8,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506503103,0.54789968,2014.8,2013.7,16.82255663]
["bitfinex-derivatives","ETHF0:USTF0",1772506503397,0.54789968,2014.8,2013.8,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506506608,0.54789968,2014.8,2013.9,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506507202,0.00483746,2015.3,2013.9,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506507203,0.54789968,2015.0,2014.0,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506507510,0.54789968,2015.2,2014.2,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506507709,0.54789968,2015.2,2014.4,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506516208,0.54789968,2015.2,2014.3,7.08515504]
["bitfinex-derivatives","ETHF0:USTF0",1772506516514,0.54789968,2015.2,2014.4,0.58615504]
["bitfinex-derivatives","ETHF0:USTF0",1772506517507,0.54789968,2015.2,2014.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772506517713,0.54789968,2015.2,2014.3,7.08836646]
["bitfinex-derivatives","ETHF0:USTF0",1772506517912,0.54789968,2015.2,2014.4,0.58936646]
["bitfinex-derivatives","ETHF0:USTF0",1772506518808,0.57224408,2015.3,2014.4,0.58936646]
["bitfinex-derivatives","ETHF0:USTF0",1772506526415,0.00483746,2015.3,2014.6,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506526620,0.57224408,2015.3,2014.6,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506527612,0.00483746,2015.3,2014.6,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506528016,0.56740662,2015.6,2014.6,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506528412,0.56740662,2015.6,2014.8,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506528616,0.56740662,2015.6,2015.0,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506529021,0.57275092,2015.6,2015.0,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506529422,0.56740662,2015.7,2015.0,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506530016,0.56740662,2016.2,2015.0,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506530222,0.56740662,2016.2,2015.1,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506530418,0.57102589,2016.2,2015.1,0.56271045]
["bitfinex-derivatives","ETHF0:USTF0",1772506530620,0.56740662,2016.1,2015.5,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506530923,0.56740662,2016.1,2015.5,7.05646798]
["bitfinex-derivatives","ETHF0:USTF0",1772506531119,0.56740662,2015.9,2015.5,7.05646798]
["bitfinex-derivatives","ETHF0:USTF0",1772506531519,0.56740662,2015.9,2015.6,0.55746798]
["bitfinex-derivatives","ETHF0:USTF0",1772506531822,0.56740662,2015.9,2015.5,7.05646798]
["bitfinex-derivatives","ETHF0:USTF0",1772506532223,1.31282391,2015.6,2015.1,0.56271045]
["bitfinex-derivatives","ETHF0:USTF0",1772506532419,1.31282391,2016.0,2015.2,0.59508659]
["bitfinex-derivatives","ETHF0:USTF0",1772506532725,2.07196788,2016.2,2015.2,0.59508659]
["bitfinex-derivatives","ETHF0:USTF0",1772506535925,2.07196788,2016.2,2015.2,7.09408659]
["bitfinex-derivatives","ETHF0:USTF0",1772506536224,2.07196788,2016.2,2015.3,0.59541399]
["bitfinex-derivatives","ETHF0:USTF0",1772506537815,2.07196788,2016.2,2015.2,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772506537816,2.07196788,2016.2,2015.1,0.00524247]
["bitfinex-derivatives","ETHF0:USTF0",1772506538022,2.06834861,2015.5,2014.5,0.59529738]
["bitfinex-derivatives","ETHF0:USTF0",1772506539025,2.06834861,2015.5,2014.5,0.59949773]
["bitfinex-derivatives","ETHF0:USTF0",1772506547733,2.06834861,2015.2,2014.5,0.00420035]
["bitfinex-derivatives","ETHF0:USTF0",1772506548526,0.24813,2015.4,2014.2,7.10148369]
["bitfinex-derivatives","ETHF0:USTF0",1772506548730,2.06834861,2015.1,2014.2,7.10148369]
["bitfinex-derivatives","ETHF0:USTF0",1772506549634,2.06834861,2015.1,2014.2,7.10557312]
["bitfinex-derivatives","ETHF0:USTF0",1772506549828,2.06834861,2015.1,2014.2,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1772506550031,2.06834861,2014.8,2014.2,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1772506550327,0.24818,2015.0,2014.2,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1772506556039,0.24818,2015.0,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506556935,2.06834861,2015.1,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506558842,2.06834861,2015.4,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506559042,0.24814,2015.3,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506559444,2.06834861,2015.1,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506559743,0.24814,2015.3,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506560541,6.74714,2015.3,2014.2,0.61026247]
["bitfinex-derivatives","ETHF0:USTF0",1772506562546,1.31435438,2015.0,2014.3,0.60926454]
["bitfinex-derivatives","ETHF0:USTF0",1772506563947,1.31435438,2014.8,2014.3,0.60926454]
["bitfinex-derivatives","ETHF0:USTF0",1772506564647,1.31435438,2014.6,2014.2,0.61344778]
["bitfinex-derivatives","ETHF0:USTF0",1772506564947,1.3190223,2014.6,2014.2,0.61344778]
["bitfinex-derivatives","ETHF0:USTF0",1772506565346,0.00466792,2014.6,2014.2,0.61344778]
["bitfinex-derivatives","ETHF0:USTF0",1772506569145,0.00466792,2014.6,2014.2,0.60935835]
["bitfinex-derivatives","ETHF0:USTF0",1772506569350,1.54734489,2014.3,2013.9,0.58325072]
["bitfinex-derivatives","ETHF0:USTF0",1772506569552,0.00466792,2014.6,2013.9,0.58325072]
["bitfinex-derivatives","ETHF0:USTF0",1772506569553,0.23299051,2014.4,2013.9,0.58325072]
["bitfinex-derivatives","ETHF0:USTF0",1772506570250,0.23299051,2014.4,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506574252,1.54643716,2014.5,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506574554,0.00466792,2014.6,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506574750,1.55042098,2014.6,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506577350,0.2360666,2014.6,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506581354,0.22967342,2014.5,2013.9,0.58749169]
["bitfinex-derivatives","ETHF0:USTF0",1772506581655,0.22967342,2014.5,2014.0,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506581855,1.5440278,2014.4,2014.0,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506582250,1.54869572,2014.6,2014.0,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506582752,6.5,2015.1,2014.0,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506582957,0.54377762,2015.3,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506583351,0.54377762,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506583752,0.54748214,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506583955,0.00370452,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506584558,0.54748214,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506584851,0.00370452,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506585254,0.54748214,2015.2,2014.7,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506589256,0.54748214,2015.2,2014.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772506589457,0.54748214,2015.2,2014.5,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506590864,0.54377762,2015.0,2014.5,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506595874,0.54377762,2014.8,2014.2,7.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506596470,0.54377762,2014.8,2014.3,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506597369,0.54377762,2014.8,2014.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772506597569,0.54377762,2014.8,2014.3,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506601179,0.54377762,2015.1,2014.3,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506602176,1.3176605,2015.2,2014.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772506602177,0.54377762,2014.7,2014.2,7.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506602377,0.54377762,2014.7,2014.3,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506606676,1.31395598,2015.0,2014.0,7.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506606677,0.54377762,2014.5,2014.0,7.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506606876,0.54377762,2014.5,2014.1,0.55992217]
["bitfinex-derivatives","ETHF0:USTF0",1772506609874,0.54377762,2014.5,2014.0,7.05756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506610079,0.59236883,2014.4,2013.9,7.06180506]
["bitfinex-derivatives","ETHF0:USTF0",1772506610279,0.59236883,2014.4,2013.9,0.56180506]
["bitfinex-derivatives","ETHF0:USTF0",1772506611585,0.59236883,2014.4,2013.9,0.00424097]
["bitfinex-derivatives","ETHF0:USTF0",1772506614888,0.59236883,2014.4,2013.9,0.56180506]
["bitfinex-derivatives","ETHF0:USTF0",1772506617098,0.59236883,2014.1,2013.6,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506617394,0.59236883,2014.1,2013.5,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506618093,0.59236883,2014.1,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506619390,0.59236883,2014.3,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506621396,0.59236883,2014.1,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506621591,0.59236883,2013.9,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506622094,0.59236883,2014.5,2013.7,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506624599,0.59236883,2014.3,2013.7,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506632100,0.59236883,2014.5,2013.7,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506632605,0.59236883,2014.1,2013.6,0.55756409]
["bitfinex-derivatives","ETHF0:USTF0",1772506634904,0.59236883,2014.1,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506636903,1.90632481,2014.1,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506637203,0.59236883,2014.0,2013.5,0.56276159]
["bitfinex-derivatives","ETHF0:USTF0",1772506638905,0.59236883,2014.0,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506639402,0.55146519,2013.9,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506643903,0.55146519,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506644504,0.55146519,2013.8,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506644709,1.86725899,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506645107,1.3157938,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506645308,0.55146519,2013.8,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506646408,0.55146519,2013.8,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506647010,0.55146519,2013.8,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506648807,0.55146519,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506649109,0.55146519,2014.0,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506649817,0.55146519,2014.3,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506650214,1.86725899,2014.2,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506650511,0.55146519,2014.1,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506650713,1.86725899,2014.2,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506651113,0.55146519,2014.1,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506652112,1.86725899,2014.4,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506652614,0.55146519,2014.3,2013.7,0.56874621]
["bitfinex-derivatives","ETHF0:USTF0",1772506655516,1.3157938,2014.4,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506655517,0.55146519,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506661013,1.86725899,2014.0,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506661218,0.55146519,2014.0,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506666611,1.86725899,2014.0,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506666816,0.55146519,2013.9,2013.5,0.57394371]
["bitfinex-derivatives","ETHF0:USTF0",1772506670321,0.55146519,2013.9,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506671421,0.55146519,2013.9,2013.5,0.54617296]
["bitfinex-derivatives","ETHF0:USTF0",1772506676924,0.55146519,2013.9,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506678621,0.5602864,2013.7,2013.5,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772506678814,0.56661772,2013.7,2013.4,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506679723,0.00633132,2013.7,2013.4,0.54729611]
["bitfinex-derivatives","ETHF0:USTF0",1772506679919,1.3157938,2014.0,2013.4,0.54729611]
["bitfinex-derivatives","ETHF0:USTF0",1772506680124,0.5602864,2014.2,2013.7,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506680322,0.5602864,2014.1,2013.7,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506680927,0.56431662,2014.1,2013.7,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506683227,0.56431662,2014.1,2013.5,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506683228,0.5602864,2013.9,2013.5,0.54097546]
["bitfinex-derivatives","ETHF0:USTF0",1772506683625,0.5602864,2013.9,2013.4,0.54729611]
["bitfinex-derivatives","ETHF0:USTF0",1772506685727,0.5602864,2013.7,2013.4,0.54729611]
["bitfinex-derivatives","ETHF0:USTF0",1772506687228,0.5602864,2013.9,2013.4,0.54729611]
["bitfinex-derivatives","ETHF0:USTF0",1772506697845,0.54700173,2014.1,2013.5,0.56828853]
["bitfinex-derivatives","ETHF0:USTF0",1772506701444,1.3157938,2014.0,2013.5,0.56828853]
["bitfinex-derivatives","ETHF0:USTF0",1772506701642,0.57192881,2013.9,2013.5,0.56828853]
["bitfinex-derivatives","ETHF0:USTF0",1772506707047,0.57192881,2013.9,2013.4,0.00632065]
["bitfinex-derivatives","ETHF0:USTF0",1772506708153,0.57192881,2013.9,2013.4,0.5985488]
["bitfinex-derivatives","ETHF0:USTF0",1772506710353,0.57192881,2013.9,2013.4,0.00632065]
["bitfinex-derivatives","ETHF0:USTF0",1772506710554,0.57192881,2013.9,2013.4,0.5985488]
["bitfinex-derivatives","ETHF0:USTF0",1772506712954,0.57595903,2014.1,2013.4,0.5985488]
["bitfinex-derivatives","ETHF0:USTF0",1772506718852,0.57595903,2014.1,2013.4,0.00632065]
["bitfinex-derivatives","ETHF0:USTF0",1772506719053,0.57192881,2013.9,2013.2,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506719953,0.57192881,2013.9,2013.2,0.59728869]
["bitfinex-derivatives","ETHF0:USTF0",1772506720759,0.57192881,2013.9,2013.4,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506721458,0.57595903,2014.1,2013.4,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506722159,0.57192881,2014.5,2013.8,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506722361,0.57192881,2014.7,2014.0,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506723255,0.57792432,2014.7,2014.0,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506727059,0.00599551,2014.7,2014.0,1.9078974]
["bitfinex-derivatives","ETHF0:USTF0",1772506727265,0.57192881,2015.0,2014.3,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506727464,0.57192881,2015.0,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506728259,0.57659569,2015.0,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506729255,0.00466688,2015.0,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506729455,0.40602355,2015.1,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506729762,0.40602355,2015.4,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506730354,0.41224614,2015.4,2014.5,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1772506733961,0.41224614,2015.4,2014.8,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506734161,0.41224614,2015.4,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506734358,0.00622259,2015.4,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506734561,0.08638065,2015.9,2014.9,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506734562,1.81598166,2015.9,2014.9,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506734759,0.41393176,2015.8,2014.9,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506735569,0.41842323,2015.8,2014.9,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506741769,1.31566925,2015.7,2014.9,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506742071,0.41980813,2015.2,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506742272,1.31566925,2015.6,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506742470,0.41980813,2015.5,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506742865,1.31566925,2015.6,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506743067,1.73959756,2015.6,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506743462,0.42392831,2015.5,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506750075,0.66999582,2015.7,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506750280,0.00449147,2015.8,2014.8,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1772506750481,0.42638729,2015.8,2015.0,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506753081,0.00449147,2015.8,2015.0,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506753379,0.42173212,2016.2,2015.2,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506753580,0.42173212,2016.2,2015.3,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506754480,0.42610122,2016.2,2015.3,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506754680,0.42610122,2016.2,2015.3,1.85452663]
["bitfinex-derivatives","ETHF0:USTF0",1772506754879,0.0043691,2016.2,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506755279,0.42681907,2016.1,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506756078,0.42681907,2015.9,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506756585,0.43118817,2016.2,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506756783,0.43002584,2016.0,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506763087,0.42919829,2015.8,2015.4,0.53885738]
["bitfinex-derivatives","ETHF0:USTF0",1772506763488,0.58631803,2015.6,2015.2,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506763782,0.58631803,2015.6,2015.0,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506764092,0.58631803,2015.4,2015.0,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506766395,0.58631803,2015.6,2015.0,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506766591,1.90004605,2015.5,2015.0,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506766791,0.58631803,2015.4,2015.0,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506768892,0.58631803,2015.2,2014.9,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506769095,1.90004605,2015.1,2014.8,0.58515961]
["bitfinex-derivatives","ETHF0:USTF0",1772506769294,0.58631803,2015.1,2014.8,0.20875868]
["bitfinex-derivatives","ETHF0:USTF0",1772506769595,0.58631803,2015.2,2014.6,0.58004318]
["bitfinex-derivatives","ETHF0:USTF0",1772506770196,0.58631803,2015.2,2014.6,0.58619526]
["bitfinex-derivatives","ETHF0:USTF0",1772506770400,0.58631803,2015.0,2014.6,0.58619526]
["bitfinex-derivatives","ETHF0:USTF0",1772506771699,0.58631803,2015.1,2014.6,0.58619526]
["bitfinex-derivatives","ETHF0:USTF0",1772506773802,0.58631803,2014.9,2014.6,0.58619526]
["bitfinex-derivatives","ETHF0:USTF0",1772506780504,0.58631803,2015.1,2014.6,0.58619526]
["bitfinex-derivatives","ETHF0:USTF0",1772506787608,0.54697059,2014.8,2014.3,7.0606057]
["bitfinex-derivatives","ETHF0:USTF0",1772506787912,0.54697059,2014.9,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506788509,1.31372802,2014.8,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506788712,0.54697059,2014.8,2014.4,0.56154149]
["bitfinex-derivatives","ETHF0:USTF0",1772506789209,0.54697059,2015.1,2014.4,0.56154149]
["bitfinex-derivatives","ETHF0:USTF0",1772506790513,0.54697059,2014.7,2014.4,0.56154149]
["bitfinex-derivatives","ETHF0:USTF0",1772506790815,0.54697059,2014.5,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506791012,0.54697059,2014.2,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506791207,0.54697059,2014.2,2013.2,10.88216233]
["bitfinex-derivatives","ETHF0:USTF0",1772506791413,0.54697059,2014.2,2013.6,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506791615,0.54697059,2014.1,2013.6,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506791914,0.54697059,2014.1,2013.6,0.56360984]
["bitfinex-derivatives","ETHF0:USTF0",1772506796110,0.54697059,2014.1,2013.6,0.00600414]
["bitfinex-derivatives","ETHF0:USTF0",1772506796617,0.54697059,2014.1,2013.6,0.56360984]
["bitfinex-derivatives","ETHF0:USTF0",1772506797315,1.86069861,2014.1,2013.6,0.00600414]
["bitfinex-derivatives","ETHF0:USTF0",1772506797521,0.54697059,2013.9,2013.3,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506798313,0.54697059,2014.1,2013.5,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506798619,0.54697059,2014.1,2013.5,0.56253884]
["bitfinex-derivatives","ETHF0:USTF0",1772506799119,0.54697059,2014.0,2013.5,0.56253884]
["bitfinex-derivatives","ETHF0:USTF0",1772506799314,6.502,2014.5,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506799315,0.54697059,2014.5,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506799515,0.54697059,2014.3,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506800515,0.54697059,2014.5,2014.0,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506801019,0.54697059,2014.5,2013.8,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506801820,0.54697059,2014.3,2013.7,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506802017,0.54697059,2014.1,2013.5,0.56253884]
["bitfinex-derivatives","ETHF0:USTF0",1772506802816,1.31372802,2014.4,2013.6,1.31372802]
["bitfinex-derivatives","ETHF0:USTF0",1772506803120,0.00489256,2014.7,2013.6,1.31372802]
["bitfinex-derivatives","ETHF0:USTF0",1772506803121,0.54697059,2014.5,2014.1,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506803322,0.55186315,2014.7,2014.1,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506803824,0.54697059,2014.3,2013.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772506804326,0.00489256,2014.7,2013.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772506804327,0.54697059,2014.5,2014.0,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506805618,0.55186315,2014.7,2014.0,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506806317,0.55186315,2014.7,2013.9,7.81672802]
["bitfinex-derivatives","ETHF0:USTF0",1772506806318,0.00489256,2014.7,2014.2,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506806518,0.54697059,2014.9,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506807021,0.54697059,2015.1,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506807223,0.54697059,2014.9,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506807423,0.55196743,2014.9,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506807624,0.54697059,2014.7,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506808524,0.54697059,2014.5,2014.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772506808831,0.54697059,2014.5,2014.1,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506809124,0.54697059,2014.7,2014.1,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506809525,0.55196743,2014.9,2014.3,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506809723,0.55196743,2014.9,2014.0,7.81672802]
["bitfinex-derivatives","ETHF0:USTF0",1772506809724,0.00499684,2014.9,2014.5,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506810025,0.55196743,2014.9,2014.1,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506810225,0.55196743,2014.9,2014.3,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506810824,0.00499684,2014.9,2014.7,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506811024,0.54697059,2015.1,2014.7,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506812127,0.55160573,2015.1,2014.7,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506813125,0.55160573,2015.1,2014.5,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506813325,0.55160573,2015.1,2014.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772506813326,0.54697059,2014.7,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506813928,0.54697059,2014.8,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506814120,0.54697059,2015.0,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506814526,1.86069861,2015.0,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506814826,0.54697059,2014.9,2014.4,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506816430,0.55160573,2015.1,2014.7,0.5576057]
["bitfinex-derivatives","ETHF0:USTF0",1772506819233,0.55160573,2015.1,2014.5,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506822736,7.81672802,2015.4,2014.4,1.31372802]
["bitfinex-derivatives","ETHF0:USTF0",1772506822737,0.59542496,2015.5,2014.9,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506823338,0.59542496,2015.4,2014.9,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506823831,0.599569,2015.4,2014.9,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506824143,0.00414404,2015.4,2014.9,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506824339,0.599569,2015.4,2014.9,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506824937,0.59542496,2015.2,2014.7,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506826140,0.599569,2015.4,2014.7,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506826842,0.00414404,2015.4,2014.8,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506828232,4.1495657,2016.2,2015.1,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506828438,0.59542496,2016.2,2015.6,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506828940,0.59542496,2016.0,2015.2,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506829235,0.59542496,2015.8,2015.2,0.57351006]
["bitfinex-derivatives","ETHF0:USTF0",1772506830234,0.59542496,2015.8,2015.2,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1772506830631,0.59542496,2015.2,2014.6,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506831030,0.59542496,2015.2,2014.2,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506831339,0.59542496,2015.0,2014.2,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506831540,0.59542496,2015.0,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506833938,0.59542496,2015.0,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506834337,0.59542496,2015.3,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506834937,0.59542496,2015.2,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506835138,0.59542496,2015.1,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506837436,0.59542496,2015.0,2014.2,0.00486204]
["bitfinex-derivatives","ETHF0:USTF0",1772506838041,0.59542496,2015.0,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506840935,0.59542496,2015.0,2014.2,0.00486204]
["bitfinex-derivatives","ETHF0:USTF0",1772506841445,0.59542496,2015.0,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506841742,0.59542496,2014.9,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506845536,12.33048121,2015.7,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506845537,0.59542496,2015.2,2014.2,0.5731948]
["bitfinex-derivatives","ETHF0:USTF0",1772506847146,0.59542496,2015.4,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506855849,6.08550708,2015.6,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506855850,0.58107633,2015.2,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506856151,0.58107633,2015.1,2014.4,0.56833276]
["bitfinex-derivatives","ETHF0:USTF0",1772506857551,0.58107633,2014.9,2014.2,0.00486204]
["bitfinex-derivatives","ETHF0:USTF0",1772506857750,0.58107633,2014.9,2014.0,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506858154,0.58107633,2014.7,2014.0,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506858358,0.58107633,2014.7,2013.5,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506858359,0.58107633,2014.6,2013.5,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506858866,0.58107633,2014.6,2013.5,0.54429832]
["bitfinex-derivatives","ETHF0:USTF0",1772506859566,0.58107633,2014.7,2013.5,0.54429832]
["bitfinex-derivatives","ETHF0:USTF0",1772506860168,0.58107633,2014.7,2013.7,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506860368,0.58107633,2014.7,2013.8,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506864767,0.58107633,2014.9,2013.8,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506865764,0.58107633,2015.1,2013.9,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506866574,0.58107633,2015.2,2013.9,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506870469,0.58107633,2015.3,2013.9,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506870674,0.58107633,2015.3,2014.1,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506870871,0.58107633,2015.3,2014.3,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506872770,0.58107633,2015.8,2014.3,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506872975,0.58107633,2015.7,2014.3,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506875776,0.58107633,2015.7,2014.5,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506877176,0.58107633,2015.7,2014.7,0.53977125]
["bitfinex-derivatives","ETHF0:USTF0",1772506878172,6.08609667,2015.8,2014.4,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506878173,0.58973276,2015.5,2014.4,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506878373,0.58973276,2015.3,2014.2,7.07550951]
["bitfinex-derivatives","ETHF0:USTF0",1772506878578,6.67760249,2015.3,2014.2,7.07550951]
["bitfinex-derivatives","ETHF0:USTF0",1772506878775,0.58973276,2015.2,2014.2,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506878971,0.58973276,2015.2,2014.1,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506879578,0.58973276,2015.1,2014.1,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506882079,0.58973276,2014.9,2014.1,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506882280,0.58973276,2014.9,2013.9,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506883778,0.58973276,2014.8,2013.9,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506891278,0.58973276,2014.6,2013.8,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506891478,0.58973276,2014.2,2013.6,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506891685,0.59335814,2014.2,2013.6,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506891883,0.59335814,2014.2,2013.5,0.57703658]
["bitfinex-derivatives","ETHF0:USTF0",1772506895177,0.00362538,2014.2,2013.5,0.57703658]
["bitfinex-derivatives","ETHF0:USTF0",1772506895384,0.58973276,2014.6,2013.5,0.57703658]
["bitfinex-derivatives","ETHF0:USTF0",1772506896487,0.59332808,2014.6,2013.5,0.57703658]
["bitfinex-derivatives","ETHF0:USTF0",1772506898389,0.59332808,2014.6,2013.8,0.57250951]
["bitfinex-derivatives","ETHF0:USTF0",1772506907697,0.59332808,2014.6,2013.5,0.57894912]
["bitfinex-derivatives","ETHF0:USTF0",1772506908196,0.57272786,2014.4,2013.5,0.57894912]
["bitfinex-derivatives","ETHF0:USTF0",1772506916603,0.57272786,2014.3,2013.7,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506917005,0.57272786,2014.3,2013.9,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506920200,0.57272786,2014.5,2014.0,1.31515767]
["bitfinex-derivatives","ETHF0:USTF0",1772506920404,0.57632318,2014.6,2014.1,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506920602,0.57272786,2014.5,2013.9,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506925803,0.57272786,2014.5,2014.0,1.31515767]
["bitfinex-derivatives","ETHF0:USTF0",1772506926109,0.57272786,2014.5,2014.1,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506927010,0.00359532,2014.6,2014.1,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506927211,0.57632318,2014.6,2014.1,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506929804,0.57632318,2014.6,2014.0,1.31515767]
["bitfinex-derivatives","ETHF0:USTF0",1772506929805,0.57272786,2014.5,2013.9,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506930011,0.57272786,2014.1,2013.6,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506930413,0.57272786,2014.0,2013.5,0.57894912]
["bitfinex-derivatives","ETHF0:USTF0",1772506933214,0.57272786,2014.5,2013.9,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506933517,0.57272786,2014.5,2014.0,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506933920,0.57272786,2014.4,2014.0,0.57442205]
["bitfinex-derivatives","ETHF0:USTF0",1772506937823,0.59358661,2014.0,2013.7,0.5653783]
["bitfinex-derivatives","ETHF0:USTF0",1772506938022,0.59358661,2014.3,2013.7,0.5653783]
["bitfinex-derivatives","ETHF0:USTF0",1772506939526,0.5364341,2014.1,2013.6,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506942728,0.5364341,2014.1,2013.5,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1772506942928,0.5364341,2014.1,2013.5,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772506952133,0.5364341,2014.3,2013.5,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772506955036,0.5364341,2014.5,2013.6,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506955236,0.5364341,2014.4,2013.6,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506956838,0.5364341,2014.1,2013.6,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506957241,0.5364341,2014.1,2013.5,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1772506957242,0.5364341,2014.1,2013.5,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772506960642,0.5364341,2014.3,2013.5,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772506961442,0.5364341,2014.5,2013.8,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506963644,0.5364341,2014.4,2013.8,0.55798783]
["bitfinex-derivatives","ETHF0:USTF0",1772506970749,0.5364341,2014.4,2013.6,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506971246,0.57057747,2014.5,2013.8,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506971447,0.57057747,2014.5,2013.9,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506976952,0.57057747,2014.5,2013.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772506976953,0.57057747,2014.5,2013.7,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506977152,0.57057747,2014.5,2013.7,7.04052465]
["bitfinex-derivatives","ETHF0:USTF0",1772506977348,0.57057747,2014.5,2013.7,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506977552,0.57057747,2014.4,2013.7,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506978353,0.57057747,2014.3,2013.7,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506987265,0.57057747,2013.9,2013.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772506987463,0.57057747,2013.9,2013.4,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506987860,0.57057747,2013.9,2012.8,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506987861,0.57057747,2013.5,2012.8,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506988067,1.31550334,2013.6,2012.8,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506988068,0.57057747,2013.3,2012.8,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506988262,0.57057747,2013.3,2012.8,0.54267202]
["bitfinex-derivatives","ETHF0:USTF0",1772506989164,0.57057747,2013.3,2012.8,0.00614737]
["bitfinex-derivatives","ETHF0:USTF0",1772506989558,0.57057747,2012.9,2012.5,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506990359,1.88608081,2012.9,2012.0,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506990565,0.57057747,2012.8,2012.0,0.54266529]
["bitfinex-derivatives","ETHF0:USTF0",1772506991268,0.00506012,2012.9,2012.2,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506991468,0.57563759,2012.9,2012.3,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506994873,0.57057747,2013.3,2012.4,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506995966,0.57608393,2013.3,2012.4,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772506996973,0.57057747,2013.1,2012.4,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772507002177,0.54096582,2012.9,2012.4,0.53652465]
["bitfinex-derivatives","ETHF0:USTF0",1772507003174,0.54096582,2012.9,2012.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772507003376,0.54096582,2012.9,2012.3,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507004579,1.31550334,2013.2,2012.0,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1772507004580,0.54096582,2012.6,2012.1,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507005073,0.54096582,2012.4,2012.0,0.59469207]
["bitfinex-derivatives","ETHF0:USTF0",1772507006276,0.54096582,2012.4,2012.0,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1772507006682,0.54096582,2012.3,2011.5,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507006878,0.54096582,2012.3,2011.6,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507007771,0.54096582,2012.3,2011.6,0.59495542]
["bitfinex-derivatives","ETHF0:USTF0",1772507008078,0.54096582,2012.1,2011.6,0.00640399]
["bitfinex-derivatives","ETHF0:USTF0",1772507008480,0.54096582,2011.9,2011.6,0.00640399]
["bitfinex-derivatives","ETHF0:USTF0",1772507008680,0.54096582,2011.9,2011.3,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507009681,0.54096582,2011.9,2011.3,0.59297554]
["bitfinex-derivatives","ETHF0:USTF0",1772507010378,0.54096582,2011.9,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507010379,0.54096582,2011.2,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507010579,0.54096582,2011.5,2010.4,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507010783,0.54096582,2011.8,2010.6,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507011082,0.54096582,2011.8,2010.7,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507011481,0.54096582,2011.8,2010.7,0.59274113]
["bitfinex-derivatives","ETHF0:USTF0",1772507011482,0.54461986,2011.8,2010.7,0.59274113]
["bitfinex-derivatives","ETHF0:USTF0",1772507011683,0.00365404,2011.8,2011.2,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507011884,0.54096582,2011.7,2011.2,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507012579,0.54096582,2011.7,2010.7,0.0041897]
["bitfinex-derivatives","ETHF0:USTF0",1772507012580,0.54096582,2011.7,2011.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507012777,0.54096582,2011.7,2011.1,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507013182,0.54096582,2011.5,2010.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507013378,0.54096582,2011.3,2010.7,1.91109727]
["bitfinex-derivatives","ETHF0:USTF0",1772507013583,0.54096582,2010.7,2010.2,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507013783,0.54096582,2010.5,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507014683,0.54096582,2010.5,2009.6,1.31835614]
["bitfinex-derivatives","ETHF0:USTF0",1772507014684,0.54096582,2010.5,2009.7,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507014884,0.54096582,2010.3,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507015084,0.5467671,2010.3,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507015487,0.00580128,2010.3,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507015894,1.31835614,2010.8,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507015895,0.54096582,2010.8,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507016395,0.54096582,2010.6,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507016795,0.54096582,2010.6,2009.8,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507016993,0.00574583,2010.6,2009.8,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507017399,0.54671165,2010.6,2009.8,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507018999,0.54671165,2010.6,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507019000,0.00574583,2010.6,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507020397,0.54671165,2010.6,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507022299,0.54671165,2010.6,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507022300,0.54096582,2010.3,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507023206,0.54096582,2010.5,2009.7,0.59319488]
["bitfinex-derivatives","ETHF0:USTF0",1772507023807,0.54096582,2010.5,2009.8,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507024904,0.00574583,2010.6,2009.8,2.6677459]
["bitfinex-derivatives","ETHF0:USTF0",1772507025108,0.00574583,2010.6,2009.9,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507025909,0.00574583,2010.6,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507026205,0.54671165,2010.6,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507028900,0.00574583,2010.6,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507029100,0.57074098,2011.1,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507030009,0.57536685,2011.1,2010.0,0.58855143]
["bitfinex-derivatives","ETHF0:USTF0",1772507031207,0.57536685,2011.1,2010.2,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507035812,0.57536685,2011.1,2009.7,0.00464345]
["bitfinex-derivatives","ETHF0:USTF0",1772507035813,0.57074098,2010.6,2009.7,0.00464345]
["bitfinex-derivatives","ETHF0:USTF0",1772507036106,0.57074098,2010.6,2009.7,0.54735494]
["bitfinex-derivatives","ETHF0:USTF0",1772507037810,0.57074098,2010.4,2009.7,0.00464345]
["bitfinex-derivatives","ETHF0:USTF0",1772507039408,0.57074098,2010.4,2009.5,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507039409,0.57074098,2010.4,2009.2,0.79171505]
["bitfinex-derivatives","ETHF0:USTF0",1772507039614,0.57074098,2009.8,2009.2,0.79171505]
["bitfinex-derivatives","ETHF0:USTF0",1772507040415,0.57074098,2010.3,2009.4,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507042812,0.57074098,2010.3,2009.2,1.34002744]
["bitfinex-derivatives","ETHF0:USTF0",1772507043018,0.57074098,2010.2,2009.3,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507043217,0.57074098,2010.1,2009.3,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507057029,0.57074098,2010.1,2008.7,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772507057030,2.07919447,2009.5,2008.9,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507057231,2.64993545,2009.5,2008.9,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507057431,0.57074098,2009.4,2008.9,0.54271149]
["bitfinex-derivatives","ETHF0:USTF0",1772507058029,0.57545687,2009.4,2008.9,0.54645299]
["bitfinex-derivatives","ETHF0:USTF0",1772507060137,0.00471589,2009.4,2008.9,0.54645299]
["bitfinex-derivatives","ETHF0:USTF0",1772507060536,0.54582431,2009.7,2008.9,0.54645299]
["bitfinex-derivatives","ETHF0:USTF0",1772507061431,0.54961318,2009.7,2008.9,0.54645299]
["bitfinex-derivatives","ETHF0:USTF0",1772507067235,0.54582431,2010.2,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507068342,0.55125319,2010.2,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507071342,0.54582431,2010.0,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507073149,0.00542888,2010.2,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507073342,0.55125319,2010.2,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507073743,0.55125319,2010.2,2009.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507074654,0.00542888,2010.2,2009.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507076052,0.55125319,2010.2,2009.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507076756,0.55125319,2010.2,2009.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507077150,0.55125319,2010.2,2009.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507077355,0.54582431,2010.0,2009.1,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507078355,8.83703043,2010.1,2008.9,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1772507078356,0.54582431,2009.8,2008.9,0.54926146]
["bitfinex-derivatives","ETHF0:USTF0",1772507078653,0.54582431,2009.7,2008.9,0.54926146]
["bitfinex-derivatives","ETHF0:USTF0",1772507078856,0.54582431,2009.5,2008.9,0.0037415]
["bitfinex-derivatives","ETHF0:USTF0",1772507079450,0.54582431,2009.5,2008.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772507079451,0.54582431,2009.3,2008.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507079857,0.54582431,2009.2,2008.3,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507080455,0.54582431,2009.2,2008.3,0.54981356]
["bitfinex-derivatives","ETHF0:USTF0",1772507082955,0.54582431,2009.4,2008.3,0.54981356]
["bitfinex-derivatives","ETHF0:USTF0",1772507083254,0.54582431,2009.4,2008.5,0.54551996]
["bitfinex-derivatives","ETHF0:USTF0",1772507088760,0.54804991,2009.2,2008.3,0.56595499]
["bitfinex-derivatives","ETHF0:USTF0",1772507098266,0.54804991,2009.6,2008.5,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507098567,0.54804991,2009.7,2008.7,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507104177,8.20074043,2010.0,2008.7,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507104178,0.54804991,2009.5,2008.7,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507104980,0.54804991,2009.5,2008.4,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507107378,0.54804991,2009.4,2008.4,0.56166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507119176,0.54804991,2009.4,2008.4,7.07166139]
["bitfinex-derivatives","ETHF0:USTF0",1772507119377,0.54804991,2009.4,2008.5,0.5787067]
["bitfinex-derivatives","ETHF0:USTF0",1772507122987,6.7298548,2009.4,2008.5,0.5787067]
["bitfinex-derivatives","ETHF0:USTF0",1772507123188,0.56290821,2009.3,2008.5,0.5787067]
["bitfinex-derivatives","ETHF0:USTF0",1772507124083,0.56290821,2009.4,2008.5,0.5787067]
["bitfinex-derivatives","ETHF0:USTF0",1772507125692,6.17700244,2009.9,2008.5,0.5787067]
["bitfinex-derivatives","ETHF0:USTF0",1772507125693,7.79887779,2010.9,2009.4,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1772507125887,10.62942374,2011.1,2010.0,0.49669293]
["bitfinex-derivatives","ETHF0:USTF0",1772507126092,10.62942374,2011.1,2010.2,0.49669293]
["bitfinex-derivatives","ETHF0:USTF0",1772507126093,11.19233195,2011.1,2010.2,0.49669293]
["bitfinex-derivatives","ETHF0:USTF0",1772507126287,0.56290821,2011.0,2010.2,0.49669293]
["bitfinex-derivatives","ETHF0:USTF0",1772507126487,6.73991065,2010.9,2010.6,4.1294438]
["bitfinex-derivatives","ETHF0:USTF0",1772507126692,10.92186829,2010.9,2010.6,4.13315045]
["bitfinex-derivatives","ETHF0:USTF0",1772507126904,17.37319881,2010.9,2010.6,4.13315045]
["bitfinex-derivatives","ETHF0:USTF0",1772507127091,17.37319881,2010.9,2010.6,0.00370665]
["bitfinex-derivatives","ETHF0:USTF0",1772507127990,17.37319881,2010.9,2010.2,14.70674544]
["bitfinex-derivatives","ETHF0:USTF0",1772507127991,0.56290821,2010.8,2010.2,14.70674544]
["bitfinex-derivatives","ETHF0:USTF0",1772507128587,0.56290821,2010.8,2010.3,0.45403831]
["bitfinex-derivatives","ETHF0:USTF0",1772507128992,6.17700244,2010.6,2010.3,0.46024348]
["bitfinex-derivatives","ETHF0:USTF0",1772507129194,6.17700244,2010.6,2010.3,0.10314412]
["bitfinex-derivatives","ETHF0:USTF0",1772507129696,6.73991065,2010.6,2010.3,0.00620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507129889,0.56290821,2010.6,2010.3,0.00620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507130095,11.19233195,2010.6,2010.3,0.00620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507132695,10.62942374,2010.6,2010.3,0.09085311]
["bitfinex-derivatives","ETHF0:USTF0",1772507133196,11.19233195,2010.6,2010.3,0.09085311]
["bitfinex-derivatives","ETHF0:USTF0",1772507133395,10.62942374,2010.6,2010.3,0.09085311]
["bitfinex-derivatives","ETHF0:USTF0",1772507133594,6.17700244,2010.6,2010.3,0.09085311]
["bitfinex-derivatives","ETHF0:USTF0",1772507133795,6.73991065,2010.6,2010.3,0.00620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507134401,0.56290821,2010.5,2010.3,0.00620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507134701,6.17700244,2010.6,2010.3,0.08133018]
["bitfinex-derivatives","ETHF0:USTF0",1772507136796,6.73991065,2010.6,2010.3,0.08133018]
["bitfinex-derivatives","ETHF0:USTF0",1772507136997,6.17700244,2010.6,2010.3,6.59133018]
["bitfinex-derivatives","ETHF0:USTF0",1772507138199,6.73991065,2010.6,2010.3,6.59133018]
["bitfinex-derivatives","ETHF0:USTF0",1772507138503,0.56290821,2010.5,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507139499,13.19124117,2010.6,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507139697,17.36933439,2010.6,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507139897,21.54217132,2010.6,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507140104,17.36933439,2010.6,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507140294,0.56290821,2010.5,2010.3,6.51620517]
["bitfinex-derivatives","ETHF0:USTF0",1772507140499,0.56290821,2010.5,2010.3,5.71441879]
["bitfinex-derivatives","ETHF0:USTF0",1772507140700,11.19233195,2010.6,2010.3,5.71441879]
["bitfinex-derivatives","ETHF0:USTF0",1772507141196,4.73574514,2010.5,2010.3,5.71441879]
["bitfinex-derivatives","ETHF0:USTF0",1772507141503,0.00386442,2010.9,2010.3,6.29791097]
["bitfinex-derivatives","ETHF0:USTF0",1772507141504,4.60029562,2010.4,2010.3,6.29791097]
["bitfinex-derivatives","ETHF0:USTF0",1772507141702,0.56290821,2010.7,2010.3,6.29791097]
["bitfinex-derivatives","ETHF0:USTF0",1772507141902,10.62942374,2010.6,2010.3,6.29791097]
["bitfinex-derivatives","ETHF0:USTF0",1772507142097,15.39887661,2010.6,2010.3,5.71920427]
["bitfinex-derivatives","ETHF0:USTF0",1772507142293,15.39887661,2010.6,2010.2,7.74270713]
["bitfinex-derivatives","ETHF0:USTF0",1772507142294,0.59661594,2010.5,2010.2,7.74270713]
["bitfinex-derivatives","ETHF0:USTF0",1772507142502,0.59661594,2010.5,2010.2,6.33510841]
["bitfinex-derivatives","ETHF0:USTF0",1772507142801,4.17283693,2010.3,2010.2,6.33510841]
["bitfinex-derivatives","ETHF0:USTF0",1772507142997,0.59661594,2010.4,2010.2,2.50310515]
["bitfinex-derivatives","ETHF0:USTF0",1772507143197,15.39887661,2010.3,2010.2,2.50310515]
["bitfinex-derivatives","ETHF0:USTF0",1772507143405,0.56290821,2010.4,2010.2,2.50719804]
["bitfinex-derivatives","ETHF0:USTF0",1772507143604,11.19233195,2010.7,2010.2,3.08590474]
["bitfinex-derivatives","ETHF0:USTF0",1772507143804,0.56290821,2010.7,2010.2,3.08590474]
["bitfinex-derivatives","ETHF0:USTF0",1772507144299,0.56290821,2011.5,2010.4,6.17242062]
["bitfinex-derivatives","ETHF0:USTF0",1772507144500,0.59615751,2011.2,2010.5,10.60381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507144705,0.59615751,2011.1,2010.2,7.17971799]
["bitfinex-derivatives","ETHF0:USTF0",1772507144908,0.59615751,2011.0,2010.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772507145298,0.60092642,2011.0,2010.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772507145498,9.17970199,2010.9,2010.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772507145896,9.17970199,2010.9,2010.5,0.0100037]
["bitfinex-derivatives","ETHF0:USTF0",1772507146101,9.77085765,2010.9,2010.5,0.0100037]
["bitfinex-derivatives","ETHF0:USTF0",1772507149601,0.59463806,2010.8,2010.4,10.61417382]
["bitfinex-derivatives","ETHF0:USTF0",1772507150909,0.59463806,2010.8,2010.5,0.01063987]
["bitfinex-derivatives","ETHF0:USTF0",1772507152005,0.59463806,2010.8,2010.4,10.60381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507152205,9.77434005,2010.7,2010.5,4.09381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507152510,0.59463806,2010.9,2010.5,4.09381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507152710,0.59463806,2010.8,2010.5,4.09381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507153005,0.59463806,2010.9,2010.5,4.20800603]
["bitfinex-derivatives","ETHF0:USTF0",1772507153308,0.59463806,2010.9,2010.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772507153309,9.17970199,2010.8,2010.6,4.20800603]
["bitfinex-derivatives","ETHF0:USTF0",1772507153903,9.17970199,2010.8,2010.6,4.09381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507154101,9.17970199,2010.8,2010.6,10.60481325]
["bitfinex-derivatives","ETHF0:USTF0",1772507154307,9.17970199,2010.8,2010.7,4.09381325]
["bitfinex-derivatives","ETHF0:USTF0",1772507155205,9.77434005,2010.8,2010.7,6.13672007]
["bitfinex-derivatives","ETHF0:USTF0",1772507155810,9.77434005,2010.8,2010.7,3.98049632]
["bitfinex-derivatives","ETHF0:USTF0",1772507156020,9.77434005,2010.8,2010.7,3.38700691]
["bitfinex-derivatives","ETHF0:USTF0",1772507159104,9.77434005,2010.8,2010.2,3.05828343]
["bitfinex-derivatives","ETHF0:USTF0",1772507159105,0.59463806,2010.7,2010.2,3.05828343]
["bitfinex-derivatives","ETHF0:USTF0",1772507160011,0.59463806,2010.5,2010.2,3.05828343]
["bitfinex-derivatives","ETHF0:USTF0",1772507160211,0.59463806,2010.5,2010.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507160610,6.511,2010.9,2010.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507160611,9.77434005,2010.4,2010.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507160807,0.59463806,2010.4,2010.3,5.84250988]
["bitfinex-derivatives","ETHF0:USTF0",1772507161012,0.59463806,2010.4,2010.2,2.50719804]
["bitfinex-derivatives","ETHF0:USTF0",1772507161214,8.33275785,2010.4,2010.3,0.73767166]
["bitfinex-derivatives","ETHF0:USTF0",1772507161408,7.71580182,2010.4,2010.3,0.73767166]
["bitfinex-derivatives","ETHF0:USTF0",1772507161608,6.8147882,2010.8,2010.3,0.73767166]
["bitfinex-derivatives","ETHF0:USTF0",1772507161813,6.75182,2010.7,2010.3,0.73767166]
["bitfinex-derivatives","ETHF0:USTF0",1772507162014,0.59463806,2010.6,2010.3,7.24867166]
["bitfinex-derivatives","ETHF0:USTF0",1772507162915,6.75182,2010.7,2010.4,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507165012,6.15718194,2010.7,2010.4,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507165212,6.75182,2010.7,2010.4,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507165407,0.59463806,2010.6,2010.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507165612,0.59463806,2010.6,2010.3,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507166116,6.75182,2010.7,2010.3,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507166415,6.75182,2010.7,2010.4,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507166915,0.59463806,2010.6,2010.3,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507167615,6.15718194,2010.5,2010.3,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507168713,0.78617817,2010.9,2010.4,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507168913,1.09648465,2010.7,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507169214,2.10069186,2010.8,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507169412,0.59463806,2010.7,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507169717,2.69532992,2010.8,2010.5,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507172222,0.55444912,2010.8,2010.6,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507172617,1.14908718,2010.8,2010.5,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507173221,0.59463806,2010.7,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507173626,1.14908718,2010.8,2010.5,7.06208539]
["bitfinex-derivatives","ETHF0:USTF0",1772507176928,0.55444912,2010.8,2010.6,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507177328,1.14908718,2010.8,2010.6,0.55108539]
["bitfinex-derivatives","ETHF0:USTF0",1772507177624,1.14908718,2010.8,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507177834,1.4028607,2010.7,2010.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1772507178125,1.4028607,2010.7,2010.3,1.35655885]
["bitfinex-derivatives","ETHF0:USTF0",1772507178331,0.55444912,2010.6,2010.4,7.86755885]
["bitfinex-derivatives","ETHF0:USTF0",1772507178826,0.55444912,2010.6,2010.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507179429,0.55444912,2010.6,2010.4,1.35655885]
["bitfinex-derivatives","ETHF0:USTF0",1772507179430,1.90850485,2010.6,2010.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507180025,0.55444912,2010.6,2010.4,7.94794133]
["bitfinex-derivatives","ETHF0:USTF0",1772507180628,1.90850485,2010.6,2010.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507182330,1.35405573,2010.6,2010.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507185528,1.35405573,2010.4,2010.2,10.26472361]
["bitfinex-derivatives","ETHF0:USTF0",1772507185724,1.35405573,2010.4,2010.1,14.38066168]
["bitfinex-derivatives","ETHF0:USTF0",1772507185931,0.55444912,2010.3,2010.1,7.94794133]
["bitfinex-derivatives","ETHF0:USTF0",1772507186131,0.55444912,2010.3,2010.1,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507186428,0.55444912,2010.3,2010.1,7.94794133]
["bitfinex-derivatives","ETHF0:USTF0",1772507186830,0.55444912,2010.3,2010.1,7.95396843]
["bitfinex-derivatives","ETHF0:USTF0",1772507188435,0.55444912,2010.3,2010.2,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507188639,0.55444912,2010.3,2010.1,6.5170271]
["bitfinex-derivatives","ETHF0:USTF0",1772507188640,1.90850485,2010.3,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507189734,1.90850485,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507190130,1.90850485,2010.3,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507191537,1.90850485,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507191735,0.55444912,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507191936,1.90850485,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507193543,0.55444912,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507193844,1.90850485,2010.3,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507194043,1.35405573,2010.2,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507194440,1.90850485,2010.3,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507194736,0.55444912,2010.3,2010.1,1.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1772507195649,1.90850485,2010.3,2010.1,0.0060271]
["bitfinex-derivatives","ETHF0:USTF0",1772507197341,1.90850485,2010.3,2009.5,11.54809506]
["bitfinex-derivatives","ETHF0:USTF0",1772507197342,1.35405573,2010.1,2009.5,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507197547,1.35405573,2009.9,2009.6,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507197940,1.90850485,2010.0,2009.6,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507198440,1.90850485,2010.0,2009.7,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507198943,1.35405573,2009.9,2009.6,6.51556163]
["bitfinex-derivatives","ETHF0:USTF0",1772507199143,1.35405573,2009.9,2009.6,7.95250296]
["bitfinex-derivatives","ETHF0:USTF0",1772507200247,1.90850485,2010.0,2009.7,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507201043,1.35405573,2009.9,2009.6,6.51556163]
["bitfinex-derivatives","ETHF0:USTF0",1772507201443,1.35405573,2009.9,2009.6,7.95250296]
["bitfinex-derivatives","ETHF0:USTF0",1772507201948,1.90850485,2009.8,2009.6,6.51556163]
["bitfinex-derivatives","ETHF0:USTF0",1772507202144,1.35405573,2010.0,2009.6,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507203052,1.35405573,2010.0,2009.6,1.44229754]
["bitfinex-derivatives","ETHF0:USTF0",1772507204646,0.55444912,2009.9,2009.6,1.44229754]
["bitfinex-derivatives","ETHF0:USTF0",1772507204851,1.35405573,2010.3,2009.8,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507205749,1.35405573,2010.5,2010.0,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507206055,1.35405573,2010.9,2010.1,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507206246,1.35405573,2010.9,2010.3,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507206646,1.35405573,2010.9,2010.5,1.43694133]
["bitfinex-derivatives","ETHF0:USTF0",1772507209550,1.35405573,2010.9,2010.4,8.26378953]
["bitfinex-derivatives","ETHF0:USTF0",1772507209953,1.35405573,2010.9,2010.5,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507214456,0.00476891,2011.0,2010.5,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507214858,1.71920711,2011.3,2010.6,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507215055,1.71920711,2011.4,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507215963,1.72438626,2011.4,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507216166,0.00517915,2011.4,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507217865,1.72438626,2011.4,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507218062,1.71920711,2011.6,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507219160,1.72531237,2011.6,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507221563,1.71920711,2011.4,2010.8,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507224569,1.71920711,2011.5,2010.9,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507229166,0.00610526,2011.6,2010.9,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507229371,1.72531237,2011.6,2010.9,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507230370,0.00610526,2011.6,2010.9,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507231269,0.00610526,2011.6,2011.1,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507231474,1.71920711,2011.9,2011.2,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507232273,1.71920711,2012.2,2011.5,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507232474,1.72380474,2012.2,2011.6,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507232776,1.71920711,2012.6,2011.9,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507232975,1.71920711,2012.6,2012.0,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507233271,1.71920711,2012.3,2011.7,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507233470,1.71920711,2012.3,2011.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772507233471,1.71920711,2012.3,2011.6,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507233774,1.72359386,2012.3,2011.6,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507235674,1.32022827,2012.2,2011.6,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507235875,1.71920711,2011.9,2011.4,1.75178953]
["bitfinex-derivatives","ETHF0:USTF0",1772507238278,1.71920711,2011.9,2011.3,8.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1772507238475,1.71920711,2011.9,2011.4,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507238872,1.71920711,2011.9,2011.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772507239180,1.71920711,2011.9,2011.3,8.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1772507239381,1.88422483,2011.8,2011.4,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507240378,1.88422483,2011.8,2011.3,8.32180161]
["bitfinex-derivatives","ETHF0:USTF0",1772507241579,1.88422483,2011.8,2011.3,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507245476,1.88422483,2011.8,2011.1,6.51737348]
["bitfinex-derivatives","ETHF0:USTF0",1772507245673,6.76056,2012.0,2011.1,6.51737348]
["bitfinex-derivatives","ETHF0:USTF0",1772507245674,1.88422483,2011.6,2011.1,1.81517509]
["bitfinex-derivatives","ETHF0:USTF0",1772507245877,1.88422483,2011.9,2011.1,1.81517509]
["bitfinex-derivatives","ETHF0:USTF0",1772507246276,1.88422483,2012.2,2011.3,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507247883,1.88422483,2012.1,2011.3,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507249578,1.88422483,2012.2,2011.3,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507250387,1.88422483,2012.2,2011.4,1.32022827]
["bitfinex-derivatives","ETHF0:USTF0",1772507250686,1.88422483,2012.2,2011.6,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507251079,3.20207152,2012.2,2011.6,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507251278,1.88422483,2012.1,2011.6,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507253388,3.20207152,2012.2,2011.6,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507255184,1.88861158,2012.3,2011.6,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507255389,1.88861158,2012.3,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507256383,5.49131387,2012.8,2012.1,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507256384,1.88422483,2012.7,2012.1,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507256580,1.88422483,2012.7,2011.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772507256778,1.88422483,2012.1,2011.8,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507257386,1.88867777,2012.1,2011.8,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507259290,1.88867777,2012.1,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507263894,0.00445294,2012.1,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507264794,1.88867777,2012.1,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507267397,0.00445294,2012.1,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507267596,1.88422483,2012.3,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507268699,1.8895706,2012.3,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507276601,0.00534577,2012.3,2011.7,1.80980161]
["bitfinex-derivatives","ETHF0:USTF0",1772507276809,0.00534577,2012.3,2011.9,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507277108,1.74535611,2012.3,2011.9,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507282006,1.74535611,2012.3,2011.7,7.73099053]
["bitfinex-derivatives","ETHF0:USTF0",1772507282309,1.74001034,2012.2,2011.8,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507282508,1.74001034,2012.2,2011.7,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507282807,1.31784669,2011.9,2011.5,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507283006,1.74001034,2011.6,2011.2,8.28784582]
["bitfinex-derivatives","ETHF0:USTF0",1772507283311,1.74001034,2011.6,2011.1,1.7812193]
["bitfinex-derivatives","ETHF0:USTF0",1772507292618,1.74001034,2011.9,2011.3,1.31784669]
["bitfinex-derivatives","ETHF0:USTF0",1772507292808,1.74001034,2011.8,2011.4,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507293816,1.74001034,2011.7,2011.2,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507294014,1.31784669,2011.6,2011.1,1.7812193]
["bitfinex-derivatives","ETHF0:USTF0",1772507294213,1.74001034,2011.5,2011.1,1.7812193]
["bitfinex-derivatives","ETHF0:USTF0",1772507294413,1.74001034,2011.5,2011.1,0.00537348]
["bitfinex-derivatives","ETHF0:USTF0",1772507294614,1.74001034,2011.5,2011.1,1.7812193]
["bitfinex-derivatives","ETHF0:USTF0",1772507296719,1.74001034,2011.5,2011.1,0.00537348]
["bitfinex-derivatives","ETHF0:USTF0",1772507296918,1.74001034,2011.3,2011.1,0.00537348]
["bitfinex-derivatives","ETHF0:USTF0",1772507297115,1.74001034,2011.3,2011.0,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507297319,1.74001034,2011.2,2010.8,1.77584582]
["bitfinex-derivatives","ETHF0:USTF0",1772507298116,1.74001034,2011.2,2010.8,1.78087211]
["bitfinex-derivatives","ETHF0:USTF0",1772507299020,1.31784669,2011.0,2010.6,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507299215,1.78116119,2010.9,2010.6,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507299415,1.78116119,2010.9,2010.5,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507299615,1.78116119,2010.9,2010.5,0.34625052]
["bitfinex-derivatives","ETHF0:USTF0",1772507300023,1.78116119,2010.9,2010.5,0.35105321]
["bitfinex-derivatives","ETHF0:USTF0",1772507302519,1.78116119,2010.9,2010.5,0.00480269]
["bitfinex-derivatives","ETHF0:USTF0",1772507302822,1.78116119,2010.9,2010.5,1.70584057]
["bitfinex-derivatives","ETHF0:USTF0",1772507303524,1.78116119,2010.9,2010.5,0.00480269]
["bitfinex-derivatives","ETHF0:USTF0",1772507303820,1.78116119,2010.6,2010.0,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507304018,1.78116119,2010.5,2010.0,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507304723,1.78616612,2010.5,2010.0,1.70743797]
["bitfinex-derivatives","ETHF0:USTF0",1772507305821,8.29916612,2010.5,2010.0,0.00640009]
["bitfinex-derivatives","ETHF0:USTF0",1772507306021,1.78116119,2010.4,2010.0,0.00640009]
["bitfinex-derivatives","ETHF0:USTF0",1772507306324,1.78116119,2010.4,2010.0,1.70743797]
["bitfinex-derivatives","ETHF0:USTF0",1772507306525,3.09900788,2010.4,2010.0,0.00640009]
["bitfinex-derivatives","ETHF0:USTF0",1772507306826,1.78116119,2010.1,2009.7,8.21403788]
["bitfinex-derivatives","ETHF0:USTF0",1772507307029,1.78116119,2009.9,2009.5,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507307925,1.78116119,2009.7,2009.5,0.00474559]
["bitfinex-derivatives","ETHF0:USTF0",1772507308518,1.78116119,2009.7,2009.2,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507309521,2.02994119,2010.2,2009.7,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507309827,1.78116119,2010.1,2009.5,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507311221,1.78116119,2010.1,2009.3,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507312225,1.32066402,2010.0,2009.2,1.70494107]
["bitfinex-derivatives","ETHF0:USTF0",1772507312421,1.78116119,2009.8,2009.2,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1772507312722,1.78116119,2009.7,2009.2,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1772507314224,1.78116119,2009.7,2008.9,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507315120,1.78116119,2009.7,2008.9,1.70749091]
["bitfinex-derivatives","ETHF0:USTF0",1772507315324,1.78116119,2009.7,2008.9,0.00645303]
["bitfinex-derivatives","ETHF0:USTF0",1772507316820,1.78116119,2009.5,2008.9,0.00645303]
["bitfinex-derivatives","ETHF0:USTF0",1772507317030,1.78116119,2009.3,2008.6,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507317224,1.78116119,2009.2,2008.6,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507317625,1.78116119,2009.2,2008.3,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507318125,1.78116119,2009.2,2008.3,1.70588104]
["bitfinex-derivatives","ETHF0:USTF0",1772507318333,1.78116119,2009.2,2008.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1772507318528,6.513,2009.3,2008.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1772507318529,1.78116119,2009.0,2008.3,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1772507318729,1.78116119,2008.8,2007.4,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507319523,6.12798126,2009.0,2007.4,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507319524,1.78116119,2008.6,2007.4,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507319729,1.78116119,2008.6,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507320227,1.78116119,2008.5,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507321429,1.78116119,2008.3,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507321935,1.78116119,2008.2,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507323536,6.513,2008.1,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507323836,1.78116119,2008.3,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507324141,8.20937674,2009.0,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507324142,1.78116119,2008.5,2007.5,1.70103788]
["bitfinex-derivatives","ETHF0:USTF0",1772507326040,1.78116119,2008.5,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507326041,2.03015119,2008.5,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507326234,1.78116119,2008.2,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507326537,1.78116119,2008.0,2007.4,1.70626313]
["bitfinex-derivatives","ETHF0:USTF0",1772507328744,1.78116119,2008.0,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507329543,1.74120803,2007.9,2007.4,1.7883758]
["bitfinex-derivatives","ETHF0:USTF0",1772507330954,1.74120803,2007.9,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507331548,1.74120803,2007.9,2007.4,1.7883758]
["bitfinex-derivatives","ETHF0:USTF0",1772507331842,1.74120803,2007.9,2007.4,0.00522525]
["bitfinex-derivatives","ETHF0:USTF0",1772507332038,1.74120803,2007.9,2007.1,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507333045,1.74120803,2007.7,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507333350,1.74120803,2007.7,2007.1,0.00503262]
["bitfinex-derivatives","ETHF0:USTF0",1772507335345,8.25520803,2007.7,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507335543,1.74120803,2007.6,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507338247,8.25520803,2008.0,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507338544,1.74120803,2007.8,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507339246,8.25520803,2007.8,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507339848,1.74120803,2008.4,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507340146,1.74120803,2008.6,2007.5,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507341143,6.514,2008.5,2007.5,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507341346,8.25520803,2008.5,2007.5,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507341540,1.74120803,2008.4,2007.5,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507341746,1.74120803,2008.4,2007.1,0.00503262]
["bitfinex-derivatives","ETHF0:USTF0",1772507341747,1.74120803,2008.4,2007.3,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507342254,1.74120803,2008.2,2007.3,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507343347,1.74120803,2008.2,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507343546,1.74120803,2008.1,2007.1,1.78818317]
["bitfinex-derivatives","ETHF0:USTF0",1772507345850,1.74120803,2007.6,2006.7,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507346045,1.74120803,2007.4,2006.5,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507347054,1.7465381,2007.4,2006.5,1.78753691]
["bitfinex-derivatives","ETHF0:USTF0",1772507348160,1.7465381,2007.4,2006.6,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507353764,1.74120803,2007.2,2006.6,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507354166,1.74120803,2007.3,2006.6,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507354367,0.00533007,2007.4,2006.6,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507354967,1.7465381,2007.4,2006.6,1.78315055]
["bitfinex-derivatives","ETHF0:USTF0",1772507356273,1.7465381,2007.4,2006.5,7.73802283]
["bitfinex-derivatives","ETHF0:USTF0",1772507356274,1.7406558,2007.9,2006.8,1.75554532]
["bitfinex-derivatives","ETHF0:USTF0",1772507356469,1.7406558,2007.9,2006.9,1.75554532]
["bitfinex-derivatives","ETHF0:USTF0",1772507357174,1.7406558,2007.9,2007.0,1.75554532]
["bitfinex-derivatives","ETHF0:USTF0",1772507357379,1.74559154,2007.9,2007.0,1.75554532]
["bitfinex-derivatives","ETHF0:USTF0",1772507359175,1.74559154,2007.9,2007.1,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507360172,1.74559154,2007.9,2007.2,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507360973,0.00493574,2007.9,2007.2,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507361169,1.73412596,2007.9,2007.2,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507361375,1.73412596,2007.9,2007.3,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507361569,0.00493574,2007.9,2007.3,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507361777,0.24896,2008.7,2007.3,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507361778,1.72919022,2008.3,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507362469,1.72919022,2008.3,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507362877,1.73370103,2008.3,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507363481,0.00451081,2008.3,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507363679,1.73370103,2008.3,2007.6,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507366177,0.00451081,2008.3,2007.6,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507366378,1.72919022,2008.5,2007.7,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507366579,1.72919022,2008.5,2007.8,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507366980,1.72919022,2008.5,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507367479,1.73336334,2008.5,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507369182,1.72919022,2008.7,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507369988,1.72919022,2008.7,2007.8,8.13231168]
["bitfinex-derivatives","ETHF0:USTF0",1772507370184,1.73461818,2008.7,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507370384,1.73461818,2008.7,2007.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772507370687,1.73461818,2008.7,2007.8,8.13231168]
["bitfinex-derivatives","ETHF0:USTF0",1772507371987,1.73461818,2008.7,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507372589,1.72919022,2008.6,2007.9,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507373684,1.72919022,2008.6,2007.7,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507378593,1.72919022,2008.5,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507378788,1.72919022,2008.3,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507380388,1.72919022,2008.3,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507380989,8.24519022,2008.3,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507381195,1.72919022,2008.2,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507382092,1.72919022,2008.2,2007.5,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507382893,1.72919022,2008.2,2007.4,7.73363647]
["bitfinex-derivatives","ETHF0:USTF0",1772507383095,1.72919022,2008.2,2007.3,9.35094815]
["bitfinex-derivatives","ETHF0:USTF0",1772507383289,1.72919022,2008.2,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507384195,1.72919022,2008.2,2007.3,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507384497,1.72919022,2007.9,2007.2,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507386097,1.72919022,2008.1,2007.2,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507386301,1.72919022,2008.1,2007.4,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507386994,2.33249081,2008.6,2007.6,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507386995,1.72919022,2008.5,2007.6,1.61731168]
["bitfinex-derivatives","ETHF0:USTF0",1772507391298,0.00542796,2008.7,2007.8,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507391597,0.00542796,2008.7,2008.0,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507391799,0.00542796,2008.7,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507392001,1.50086074,2008.8,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507392902,1.50579241,2008.8,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507396506,1.50086074,2009.0,2008.4,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507397212,1.50086074,2009.0,2008.2,9.33641448]
["bitfinex-derivatives","ETHF0:USTF0",1772507397510,1.50565398,2009.0,2008.3,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507398905,1.50565398,2009.0,2008.1,9.33641448]
["bitfinex-derivatives","ETHF0:USTF0",1772507399111,1.50086074,2008.8,2008.0,1.60917645]
["bitfinex-derivatives","ETHF0:USTF0",1772507399508,1.50565398,2009.0,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507400306,1.50565398,2009.0,2008.1,11.41993529]
["bitfinex-derivatives","ETHF0:USTF0",1772507400612,1.50565398,2009.0,2008.2,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507401917,1.50565398,2009.0,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507404914,1.50086074,2008.7,2008.0,0.00639844]
["bitfinex-derivatives","ETHF0:USTF0",1772507405118,1.50086074,2008.7,2008.0,1.60917645]
["bitfinex-derivatives","ETHF0:USTF0",1772507406611,1.50086074,2008.7,2008.0,0.00639844]
["bitfinex-derivatives","ETHF0:USTF0",1772507407618,1.50086074,2008.7,2008.0,1.60917645]
["bitfinex-derivatives","ETHF0:USTF0",1772507408923,1.50086074,2008.9,2008.0,1.60917645]
["bitfinex-derivatives","ETHF0:USTF0",1772507411326,1.50086074,2008.8,2008.0,1.60917645]
["bitfinex-derivatives","ETHF0:USTF0",1772507412325,1.50086074,2008.8,2008.1,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507413122,1.50565398,2009.0,2008.2,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507414227,1.50565398,2009.0,2008.3,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507415729,1.50565398,2009.0,2008.2,9.33641448]
["bitfinex-derivatives","ETHF0:USTF0",1772507415923,1.50565398,2009.0,2008.2,1.60277801]
["bitfinex-derivatives","ETHF0:USTF0",1772507417227,1.50565398,2009.0,2008.2,9.33641448]
["bitfinex-derivatives","ETHF0:USTF0",1772507418126,1.50565398,2009.0,2008.3,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507419631,1.50565398,2009.0,2008.2,9.16143587]
["bitfinex-derivatives","ETHF0:USTF0",1772507420029,1.50565398,2009.0,2008.2,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507420230,1.50565398,2009.0,2008.2,9.16143587]
["bitfinex-derivatives","ETHF0:USTF0",1772507420528,1.50565398,2009.0,2008.2,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507424136,1.50565398,2009.0,2008.1,7.73363647]
["bitfinex-derivatives","ETHF0:USTF0",1772507424339,1.50565398,2009.0,2008.1,9.16143587]
["bitfinex-derivatives","ETHF0:USTF0",1772507424535,1.50565398,2009.0,2008.2,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507426342,6.517,2008.9,2008.2,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507426643,1.46067943,2008.8,2008.2,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507431740,1.46067943,2008.8,2008.3,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507431943,7.97767943,2008.8,2008.3,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507432242,1.46067943,2008.7,2008.3,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507432642,1.46067943,2008.8,2008.3,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507437349,1.46547267,2009.0,2008.4,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507437745,1.46547267,2009.0,2008.5,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507437946,0.00479324,2009.0,2008.5,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507438650,0.00479324,2009.0,2008.5,7.9447994]
["bitfinex-derivatives","ETHF0:USTF0",1772507438849,0.00479324,2009.0,2008.6,1.4277994]
["bitfinex-derivatives","ETHF0:USTF0",1772507439052,1.46067943,2010.2,2009.0,0.28045681]
["bitfinex-derivatives","ETHF0:USTF0",1772507439251,1.46067943,2010.2,2009.4,0.28045681]
["bitfinex-derivatives","ETHF0:USTF0",1772507439546,1.46067943,2010.2,2009.6,0.28045681]
["bitfinex-derivatives","ETHF0:USTF0",1772507439945,1.46617302,2010.2,2009.6,0.28573031]
["bitfinex-derivatives","ETHF0:USTF0",1772507441252,0.00549359,2010.2,2009.6,0.28573031]
["bitfinex-derivatives","ETHF0:USTF0",1772507441454,1.46067943,2010.8,2009.6,0.28573031]
["bitfinex-derivatives","ETHF0:USTF0",1772507441647,1.46067943,2010.8,2009.7,0.54365032]
["bitfinex-derivatives","ETHF0:USTF0",1772507442449,1.46519898,2010.8,2009.7,0.54365032]
["bitfinex-derivatives","ETHF0:USTF0",1772507442654,1.46067943,2010.6,2009.7,0.54365032]
["bitfinex-derivatives","ETHF0:USTF0",1772507445454,1.46067943,2010.4,2009.8,0.51930899]
["bitfinex-derivatives","ETHF0:USTF0",1772507445652,1.46067943,2010.4,2009.7,7.0301922]
["bitfinex-derivatives","ETHF0:USTF0",1772507445848,1.46067943,2010.3,2009.7,7.0301922]
["bitfinex-derivatives","ETHF0:USTF0",1772507446057,1.46067943,2010.3,2009.8,0.50941366]
["bitfinex-derivatives","ETHF0:USTF0",1772507446556,1.46067943,2010.2,2009.7,7.02641366]
["bitfinex-derivatives","ETHF0:USTF0",1772507447248,1.46067943,2010.2,2009.8,0.50403278]
["bitfinex-derivatives","ETHF0:USTF0",1772507449457,4.11247946,2010.2,2009.8,0.50403278]
["bitfinex-derivatives","ETHF0:USTF0",1772507449654,1.52609512,2011.2,2010.0,0.47862759]
["bitfinex-derivatives","ETHF0:USTF0",1772507449857,1.52609512,2011.7,2010.3,0.47410804]
["bitfinex-derivatives","ETHF0:USTF0",1772507450555,1.53103911,2011.7,2010.3,0.47410804]
["bitfinex-derivatives","ETHF0:USTF0",1772507451054,1.52609512,2011.5,2010.3,6.99210804]
["bitfinex-derivatives","ETHF0:USTF0",1772507451255,0.2486,2011.6,2010.3,6.99210804]
["bitfinex-derivatives","ETHF0:USTF0",1772507451256,1.52609512,2011.3,2010.3,6.99210804]
["bitfinex-derivatives","ETHF0:USTF0",1772507451455,1.52609512,2011.3,2010.4,0.63145713]
["bitfinex-derivatives","ETHF0:USTF0",1772507459366,1.52609512,2011.3,2010.3,7.18473409]
["bitfinex-derivatives","ETHF0:USTF0",1772507459566,1.52609512,2011.3,2010.4,0.66673409]
["bitfinex-derivatives","ETHF0:USTF0",1772507460966,1.52609512,2011.1,2010.4,0.66673409]
["bitfinex-derivatives","ETHF0:USTF0",1772507462066,1.52609512,2011.1,2010.2,0.644305]
["bitfinex-derivatives","ETHF0:USTF0",1772507463270,6.12022399,2011.7,2009.6,0.0052735]
["bitfinex-derivatives","ETHF0:USTF0",1772507463271,1.52609512,2010.7,2009.8,0.63863812]
["bitfinex-derivatives","ETHF0:USTF0",1772507463466,1.52609512,2010.6,2009.8,0.63863812]
["bitfinex-derivatives","ETHF0:USTF0",1772507465371,1.52609512,2010.5,2009.8,0.63863812]
["bitfinex-derivatives","ETHF0:USTF0",1772507465762,1.52609512,2010.8,2009.8,0.63863812]
["bitfinex-derivatives","ETHF0:USTF0",1772507465967,1.52609512,2010.8,2009.9,0.62506121]
["bitfinex-derivatives","ETHF0:USTF0",1772507466270,1.52609512,2010.8,2010.0,0.66289788]
["bitfinex-derivatives","ETHF0:USTF0",1772507467371,1.52609512,2010.8,2010.1,0.65683043]
["bitfinex-derivatives","ETHF0:USTF0",1772507468372,1.52609512,2010.8,2010.2,0.65703092]
["bitfinex-derivatives","ETHF0:USTF0",1772507469172,1.52609512,2010.8,2010.2,6.8946539]
["bitfinex-derivatives","ETHF0:USTF0",1772507469372,1.52609512,2010.8,2010.2,0.65703092]
["bitfinex-derivatives","ETHF0:USTF0",1772507470266,1.52609512,2010.8,2010.3,0.64903167]
["bitfinex-derivatives","ETHF0:USTF0",1772507471170,1.52609512,2010.8,2010.2,6.23762298]
["bitfinex-derivatives","ETHF0:USTF0",1772507471375,1.52609512,2010.8,2010.2,6.88059825]
["bitfinex-derivatives","ETHF0:USTF0",1772507471577,1.52609512,2010.8,2010.2,0.64297527]
["bitfinex-derivatives","ETHF0:USTF0",1772507472375,1.52609512,2010.8,2010.1,6.23762298]
["bitfinex-derivatives","ETHF0:USTF0",1772507474174,1.52609512,2010.8,2010.0,6.23762298]
["bitfinex-derivatives","ETHF0:USTF0",1772507474379,1.52609512,2010.6,2009.7,9.36466349]
["bitfinex-derivatives","ETHF0:USTF0",1772507474678,1.52609512,2010.4,2009.7,1.54649764]
["bitfinex-derivatives","ETHF0:USTF0",1772507475574,1.52609512,2010.8,2009.9,1.54649764]
["bitfinex-derivatives","ETHF0:USTF0",1772507476878,1.52609512,2010.6,2009.9,1.54649764]
["bitfinex-derivatives","ETHF0:USTF0",1772507478371,8.04409512,2010.6,2009.9,1.54649764]
["bitfinex-derivatives","ETHF0:USTF0",1772507478679,1.68004768,2010.5,2009.9,1.54649764]
["bitfinex-derivatives","ETHF0:USTF0",1772507478880,1.68004768,2010.5,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507480685,1.68004768,2010.5,2009.6,9.51534492]
["bitfinex-derivatives","ETHF0:USTF0",1772507480883,1.68004768,2010.5,2009.6,1.69717907]
["bitfinex-derivatives","ETHF0:USTF0",1772507481083,1.68004768,2010.5,2009.7,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507481383,1.68004768,2010.3,2009.7,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507490200,8.19804768,2010.4,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507490403,1.68004768,2010.4,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507492103,0.24869,2010.9,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507492297,1.68004768,2010.7,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507493497,1.68004768,2010.5,2009.8,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507493899,8.44673768,2010.9,2010.0,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507494093,8.44673768,2010.9,2010.1,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507494294,1.68004768,2010.8,2010.1,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507496307,1.68004768,2010.8,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507498499,8.19804768,2011.0,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507498707,1.68004768,2010.9,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507500809,6.518,2010.8,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507501205,8.19804768,2010.9,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507501710,1.68004768,2010.8,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507504007,1.68004768,2010.8,2010.1,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507504512,1.68004768,2010.8,2010.1,7.9421325]
["bitfinex-derivatives","ETHF0:USTF0",1772507505007,1.68004768,2010.8,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507505213,1.68004768,2010.6,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507505511,1.68004768,2010.6,2010.2,7.9421325]
["bitfinex-derivatives","ETHF0:USTF0",1772507506016,1.68004768,2010.6,2010.2,6.25022693]
["bitfinex-derivatives","ETHF0:USTF0",1772507506213,1.68004768,2010.6,2010.1,7.9421325]
["bitfinex-derivatives","ETHF0:USTF0",1772507507414,1.68004768,2010.6,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507510515,6.518,2010.6,2010.2,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1772507510724,6.518,2010.6,2010.3,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507511218,8.01715967,2010.6,2010.3,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507511618,0.24867,2011.0,2010.3,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507511917,1.49915967,2010.8,2010.3,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507512813,1.49915967,2010.6,2010.3,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507513617,1.49915967,2010.6,2010.2,6.25022693]
["bitfinex-derivatives","ETHF0:USTF0",1772507513811,1.49915967,2010.6,2010.1,5.68099431]
["bitfinex-derivatives","ETHF0:USTF0",1772507514013,1.49915967,2010.6,2010.1,7.25109112]
["bitfinex-derivatives","ETHF0:USTF0",1772507514918,2.32695101,2011.0,2010.1,7.25109112]
["bitfinex-derivatives","ETHF0:USTF0",1772507514919,1.49915967,2010.4,2010.1,7.25109112]
["bitfinex-derivatives","ETHF0:USTF0",1772507515121,1.49915967,2010.4,2010.1,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507518621,1.49915967,2010.4,2010.0,10.70829023]
["bitfinex-derivatives","ETHF0:USTF0",1772507520922,8.01715967,2010.4,2010.0,10.70829023]
["bitfinex-derivatives","ETHF0:USTF0",1772507521222,8.01715967,2010.4,2010.1,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507522321,1.32002757,2010.8,2010.1,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507522521,1.49915967,2010.2,2010.0,7.80709105]
["bitfinex-derivatives","ETHF0:USTF0",1772507522721,1.5026995,2010.2,2009.7,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507525825,1.5026995,2010.2,2009.8,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507526125,1.5026995,2010.2,2009.9,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507526315,1.5026995,2010.2,2009.7,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507532330,0.00353983,2010.2,2010.0,1.32002757]
["bitfinex-derivatives","ETHF0:USTF0",1772507532625,1.49915967,2010.4,2010.0,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507532826,8.01715967,2010.4,2010.1,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507533427,8.02255355,2010.4,2010.1,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507535029,1.49915967,2010.3,2010.0,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507536038,8.01715967,2010.3,2010.0,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507536334,1.50455355,2010.4,2010.0,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507536534,6.518,2010.3,2010.0,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507536730,1.49915967,2010.6,2010.2,1.32002757]
["bitfinex-derivatives","ETHF0:USTF0",1772507536931,1.49915967,2010.7,2010.4,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507537132,1.49915967,2010.6,2010.0,1.32002757]
["bitfinex-derivatives","ETHF0:USTF0",1772507537336,1.49915967,2010.4,2009.8,2.89012438]
["bitfinex-derivatives","ETHF0:USTF0",1772507537633,1.49915967,2010.3,2009.8,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507537834,1.5039275,2010.3,2009.8,1.57009681]
["bitfinex-derivatives","ETHF0:USTF0",1772507538630,1.52257716,2010.2,2009.6,2.78692003]
["bitfinex-derivatives","ETHF0:USTF0",1772507539031,6.518,2010.1,2009.6,0.0052735]
["bitfinex-derivatives","ETHF0:USTF0",1772507539232,1.52257716,2010.0,2009.5,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507540332,1.52257716,2010.0,2009.5,1.46602765]
["bitfinex-derivatives","ETHF0:USTF0",1772507542637,1.52257716,2010.0,2009.6,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507542935,1.52257716,2010.0,2009.3,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507543935,1.52257716,2010.0,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507548144,8.04057716,2009.9,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507548444,1.52257716,2009.9,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507558346,8.04057716,2009.8,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507559049,1.52257716,2009.7,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507559454,1.52257716,2010.2,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507559652,1.52257716,2010.0,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507560756,8.04057716,2009.9,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507562254,0.00476783,2010.3,2009.3,1.46775046]
["bitfinex-derivatives","ETHF0:USTF0",1772507562459,1.52734499,2010.3,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507562662,0.00476783,2010.3,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507563062,8.04057716,2010.5,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507563757,1.52257716,2010.4,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507563964,1.52797068,2010.4,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507564562,8.04597068,2010.4,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507566262,1.52257716,2010.3,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507567759,1.45307906,2010.4,2009.9,1.46161896]
["bitfinex-derivatives","ETHF0:USTF0",1772507567967,1.45307906,2010.4,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507568759,0.00539352,2010.4,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507569261,7.96568554,2010.5,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507569455,1.44768554,2010.4,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507570166,1.45158014,2010.4,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507572764,1.44768554,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507573065,7.96568554,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507573658,1.44768554,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507573859,7.97155341,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507574062,1.45355341,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507574261,7.97155341,2010.6,2010.1,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507574561,1.44768554,2011.1,2010.5,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507574760,0.8831017,2011.4,2010.9,1.31995278]
["bitfinex-derivatives","ETHF0:USTF0",1772507574965,6.71261905,2011.5,2011.0,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507575367,6.518,2011.7,2011.2,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507575965,0.19099433,2011.7,2011.2,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507576467,0.19674789,2011.7,2011.2,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507576668,0.00575356,2011.7,2011.2,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507577363,0.41163319,2011.7,2011.2,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507579971,0.44940928,2011.5,2011.0,1.536122]
["bitfinex-derivatives","ETHF0:USTF0",1772507581463,0.44940928,2011.5,2010.7,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507582464,0.44940928,2011.5,2010.7,1.53409102]
["bitfinex-derivatives","ETHF0:USTF0",1772507583264,6.95774679,2011.4,2010.7,1.53409102]
["bitfinex-derivatives","ETHF0:USTF0",1772507583469,0.43974679,2011.3,2010.7,1.53409102]
["bitfinex-derivatives","ETHF0:USTF0",1772507584466,0.43974679,2011.3,2010.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1772507584772,0.43974679,2011.3,2010.5,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507584960,6.517,2011.2,2010.5,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507585166,0.41426717,2011.2,2010.5,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507585366,6.93126717,2011.1,2010.5,1.53041955]
["bitfinex-derivatives","ETHF0:USTF0",1772507585566,0.41426717,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507587670,0.41426717,2011.0,2010.5,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1772507588173,0.41426717,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507589666,6.517,2010.9,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507591172,0.33355832,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507591474,6.517,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507591875,6.84120624,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507592075,0.32420624,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507592276,6.84120624,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507593971,6.517,2011.1,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507594573,6.85412793,2011.1,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507594877,0.33249466,2011.0,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507597479,0.24865,2011.2,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507597480,0.56921816,2011.2,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507597682,6.517,2011.1,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507598182,0.31113017,2011.6,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507598482,0.31113017,2011.4,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507598778,6.83013901,2011.3,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507600477,6.517,2011.3,2010.5,1.53478659]
["bitfinex-derivatives","ETHF0:USTF0",1772507602084,6.517,2011.3,2010.6,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507603077,0.31514118,2011.4,2010.6,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507603282,0.31514118,2011.4,2010.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507606081,6.83018483,2011.3,2010.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507607689,6.517,2011.3,2010.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507608186,6.77134356,2011.7,2011.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507608582,7.07058988,2011.7,2011.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507608783,0.29457493,2011.6,2011.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507610086,7.08221676,2011.7,2011.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507610286,0.31662676,2011.7,2011.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507610491,0.31662676,2011.7,2011.1,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507610689,6.83362676,2011.7,2011.1,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507611287,0.00575356,2011.7,2011.1,2.84430825]
["bitfinex-derivatives","ETHF0:USTF0",1772507611487,0.00575356,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507611991,0.30703308,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507613487,0.34574927,2011.6,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507613788,6.52275356,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507613990,6.86381976,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507614386,0.34681976,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507614787,0.00575356,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507615188,0.34340274,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507616390,0.00575356,2011.7,2011.2,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507618495,0.00575356,2011.7,2011.2,2.84352917]
["bitfinex-derivatives","ETHF0:USTF0",1772507618696,0.00575356,2011.7,2011.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507618890,0.30795407,2011.8,2011.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507619695,6.516,2011.8,2011.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507619892,6.52246057,2011.8,2011.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507621693,0.00646057,2011.8,2011.5,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507621893,6.80895555,2012.0,2011.5,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507622794,6.81451431,2012.0,2011.5,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507623293,0.00555876,2012.0,2011.5,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507623495,0.00555876,2012.0,2011.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507623690,1.3183126,2012.6,2011.6,1.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1772507623691,6.80445504,2012.4,2011.9,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507623891,0.28845504,2012.3,2011.9,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507624092,6.80445504,2012.4,2011.9,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507624692,0.24847,2012.7,2012.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507624693,6.516,2012.6,2012.3,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507624888,6.80635721,2012.6,2012.3,1.52948753]
["bitfinex-derivatives","ETHF0:USTF0",1772507625093,1.3183126,2012.9,2012.3,1.52948753]
["bitfinex-derivatives","ETHF0:USTF0",1772507625094,0.28423347,2013.0,2012.5,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507625698,0.52797625,2013.2,2012.6,1.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1772507625997,0.28262077,2013.0,2012.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507626195,0.28879756,2013.0,2012.7,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507626993,0.28879756,2013.0,2012.4,1.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1772507626994,6.515,2013.4,2013.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507627200,8.0816526,2013.7,2013.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507627397,1.3183126,2014.0,2013.0,1.52521657]
["bitfinex-derivatives","ETHF0:USTF0",1772507627398,1.3183126,2014.0,2013.1,1.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1772507627594,1.3183126,2013.7,2013.1,1.47967952]
["bitfinex-derivatives","ETHF0:USTF0",1772507627996,1.32347296,2013.7,2013.1,1.47967952]
["bitfinex-derivatives","ETHF0:USTF0",1772507628598,0.00516036,2013.7,2013.5,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1772507628794,0.01122794,2013.8,2013.5,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1772507629396,6.51496577,2013.9,2013.5,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1772507629592,0.00096577,2013.8,2013.5,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1772507629798,1.3183126,2014.0,2013.5,1.47784355]
["bitfinex-derivatives","ETHF0:USTF0",1772507630099,1.3183126,2013.6,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507630300,7.8323126,2013.6,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507630499,6.514,2013.6,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507630699,6.51788867,2013.6,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507631998,0.00388867,2013.6,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507632299,0.24828,2014.2,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507632300,6.5158994,2013.9,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507632499,0.0028994,2013.8,2012.9,1.4827748]
["bitfinex-derivatives","ETHF0:USTF0",1772507633001,0.0028994,2013.8,2012.8,2.0730821]
["bitfinex-derivatives","ETHF0:USTF0",1772507633002,6.513,2014.0,2013.2,1.47617096]
["bitfinex-derivatives","ETHF0:USTF0",1772507633195,6.51738103,2014.0,2013.2,1.47617096]
["bitfinex-derivatives","ETHF0:USTF0",1772507633394,0.00438103,2014.0,2013.2,1.47617096]
["bitfinex-derivatives","ETHF0:USTF0",1772507635101,0.24831,2013.9,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507637101,2.0730821,2013.7,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507637298,6.75935,2013.6,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507639501,0.24835,2013.6,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507639698,6.511,2013.5,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507641406,0.24835,2013.6,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507641407,6.75935,2013.6,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507642307,6.511,2013.7,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507644610,0.00438103,2014.0,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507644909,2.3214021,2013.8,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507645111,0.24832,2013.8,2012.6,1.47481155]
["bitfinex-derivatives","ETHF0:USTF0",1772507646814,0.24832,2013.8,2012.9,1.47992386]
["bitfinex-derivatives","ETHF0:USTF0",1772507648209,0.00438103,2014.0,2012.9,1.47992386]
["bitfinex-derivatives","ETHF0:USTF0",1772507648512,0.00438103,2014.0,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507649214,2.0730821,2013.8,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507649415,6.51,2013.7,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507654926,0.24831,2013.9,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507655131,6.51,2013.8,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507655325,6.51,2013.7,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507655927,0.24831,2013.9,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507656125,6.75831,2013.9,2013.0,1.48056052]
["bitfinex-derivatives","ETHF0:USTF0",1772507656434,6.75831,2013.9,2013.2,1.48325368]
["bitfinex-derivatives","ETHF0:USTF0",1772507658837,0.24831,2013.9,2013.2,1.48325368]
["bitfinex-derivatives","ETHF0:USTF0",1772507659133,6.51,2013.8,2013.2,1.48325368]
["bitfinex-derivatives","ETHF0:USTF0",1772507660136,6.75831,2013.9,2013.2,1.48325368]
["bitfinex-derivatives","ETHF0:USTF0",1772507662238,6.75831,2013.9,2013.1,1.48866133]
["bitfinex-derivatives","ETHF0:USTF0",1772507667536,0.24834,2013.7,2012.9,7.81502172]
["bitfinex-derivatives","ETHF0:USTF0",1772507667741,6.509,2013.6,2012.8,1.43363813]
["bitfinex-derivatives","ETHF0:USTF0",1772507668941,0.24836,2013.5,2012.8,1.43363813]
["bitfinex-derivatives","ETHF0:USTF0",1772507671641,0.25269103,2014.0,2012.8,1.43363813]
["bitfinex-derivatives","ETHF0:USTF0",1772507671841,2.0730821,2013.8,2012.8,1.43363813]
["bitfinex-derivatives","ETHF0:USTF0",1772507672240,2.0730821,2013.8,2012.9,1.42914824]
["bitfinex-derivatives","ETHF0:USTF0",1772507672637,0.24834,2013.7,2012.9,1.42914824]
["bitfinex-derivatives","ETHF0:USTF0",1772507672837,6.509,2013.6,2012.9,1.42914824]
["bitfinex-derivatives","ETHF0:USTF0",1772507673740,6.509,2013.6,2012.9,1.42937227]
["bitfinex-derivatives","ETHF0:USTF0",1772507674137,6.509,2013.5,2012.9,1.42937227]
["bitfinex-derivatives","ETHF0:USTF0",1772507674732,6.51,2013.4,2012.9,1.42937227]
["bitfinex-derivatives","ETHF0:USTF0",1772507675740,6.51,2013.4,2012.8,9.23162913]
["bitfinex-derivatives","ETHF0:USTF0",1772507675939,6.51,2013.4,2012.8,1.41660741]
["bitfinex-derivatives","ETHF0:USTF0",1772507676949,6.51,2013.4,2012.7,9.22648987]
["bitfinex-derivatives","ETHF0:USTF0",1772507677151,6.51,2013.4,2012.8,1.41171985]
["bitfinex-derivatives","ETHF0:USTF0",1772507677747,6.51,2013.4,2012.7,9.22674157]
["bitfinex-derivatives","ETHF0:USTF0",1772507677948,2.0730821,2013.5,2012.7,9.22674157]
["bitfinex-derivatives","ETHF0:USTF0",1772507678150,6.51,2013.4,2012.7,9.22674157]
["bitfinex-derivatives","ETHF0:USTF0",1772507678348,6.51,2013.4,2012.7,1.41171985]
["bitfinex-derivatives","ETHF0:USTF0",1772507679051,6.51,2013.4,2012.7,1.41334139]
["bitfinex-derivatives","ETHF0:USTF0",1772507679250,6.51,2013.3,2012.7,1.41334139]
["bitfinex-derivatives","ETHF0:USTF0",1772507682147,6.51,2013.3,2012.5,9.25967297]
["bitfinex-derivatives","ETHF0:USTF0",1772507682351,6.51,2013.3,2012.6,1.44465125]
["bitfinex-derivatives","ETHF0:USTF0",1772507687155,6.51,2013.3,2012.7,1.4455806]
["bitfinex-derivatives","ETHF0:USTF0",1772507688857,6.51,2013.4,2012.7,1.4455806]
["bitfinex-derivatives","ETHF0:USTF0",1772507689057,6.51,2013.4,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507689252,0.24834,2013.7,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507689453,6.51,2013.6,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507691058,0.24834,2013.7,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507691263,6.51,2013.5,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507691759,6.51,2013.4,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507692958,0.24834,2013.7,2012.8,1.43516128]
["bitfinex-derivatives","ETHF0:USTF0",1772507693271,6.51,2013.7,2012.9,1.43230235]
["bitfinex-derivatives","ETHF0:USTF0",1772507693859,0.00438103,2014.0,2013.0,1.43230235]
["bitfinex-derivatives","ETHF0:USTF0",1772507694158,6.51438103,2014.0,2013.1,1.43230235]
["bitfinex-derivatives","ETHF0:USTF0",1772507694555,0.00438103,2014.0,2013.2,9.24615287]
["bitfinex-derivatives","ETHF0:USTF0",1772507694760,0.00438103,2014.0,2013.3,1.43113115]
["bitfinex-derivatives","ETHF0:USTF0",1772507694960,0.00438103,2014.0,2013.3,9.24615287]
["bitfinex-derivatives","ETHF0:USTF0",1772507695162,0.00438103,2014.0,2013.4,1.43135241]
["bitfinex-derivatives","ETHF0:USTF0",1772507695360,0.00438103,2014.0,2013.3,1.43135241]
["bitfinex-derivatives","ETHF0:USTF0",1772507696957,6.51,2013.9,2013.3,1.43135241]
["bitfinex-derivatives","ETHF0:USTF0",1772507698966,6.51,2013.9,2013.1,9.25298824]
["bitfinex-derivatives","ETHF0:USTF0",1772507699159,6.51,2013.9,2013.1,1.43796652]
["bitfinex-derivatives","ETHF0:USTF0",1772507700361,0.00438103,2014.0,2013.1,1.43796652]
["bitfinex-derivatives","ETHF0:USTF0",1772507700665,6.509,2013.9,2013.2,1.43754768]
["bitfinex-derivatives","ETHF0:USTF0",1772507701166,6.509,2013.9,2013.0,1.43775844]
["bitfinex-derivatives","ETHF0:USTF0",1772507702662,0.00438103,2014.0,2013.0,1.43775844]
["bitfinex-derivatives","ETHF0:USTF0",1772507702863,6.509,2013.9,2013.0,1.43775844]
["bitfinex-derivatives","ETHF0:USTF0",1772507703459,0.24832,2013.8,2012.9,14.32502172]
["bitfinex-derivatives","ETHF0:USTF0",1772507703664,0.24832,2013.8,2012.9,1.4425292]
["bitfinex-derivatives","ETHF0:USTF0",1772507705862,6.509,2013.7,2012.9,1.4425292]
["bitfinex-derivatives","ETHF0:USTF0",1772507706070,6.509,2013.7,2012.9,1.39321249]
["bitfinex-derivatives","ETHF0:USTF0",1772507707368,0.24832,2013.8,2012.9,1.39321249]
["bitfinex-derivatives","ETHF0:USTF0",1772507708767,6.509,2013.7,2012.9,1.39321249]
["bitfinex-derivatives","ETHF0:USTF0",1772507710460,6.509,2013.8,2012.9,1.39321249]
["bitfinex-derivatives","ETHF0:USTF0",1772507710868,6.509,2013.9,2012.9,1.39321249]
["bitfinex-derivatives","ETHF0:USTF0",1772507711272,6.509,2013.9,2013.0,1.42499543]
["bitfinex-derivatives","ETHF0:USTF0",1772507711461,6.509,2013.9,2013.1,1.42499543]
["bitfinex-derivatives","ETHF0:USTF0",1772507711665,6.75732,2013.9,2013.0,9.24001715]
["bitfinex-derivatives","ETHF0:USTF0",1772507711866,6.75732,2013.9,2013.0,1.42499543]
["bitfinex-derivatives","ETHF0:USTF0",1772507714372,6.75732,2013.9,2012.9,1.42457173]
["bitfinex-derivatives","ETHF0:USTF0",1772507715772,0.24832,2013.9,2012.9,1.42457173]
["bitfinex-derivatives","ETHF0:USTF0",1772507715967,6.509,2013.8,2012.9,1.42457173]
["bitfinex-derivatives","ETHF0:USTF0",1772507717468,0.24834,2013.7,2012.9,1.42457173]
["bitfinex-derivatives","ETHF0:USTF0",1772507719970,0.24834,2013.7,2012.7,7.81502172]
["bitfinex-derivatives","ETHF0:USTF0",1772507720168,0.24836,2013.5,2012.7,1.42305931]
["bitfinex-derivatives","ETHF0:USTF0",1772507720768,6.509,2013.4,2012.7,1.42305931]
["bitfinex-derivatives","ETHF0:USTF0",1772507721279,0.24836,2013.5,2012.7,1.42305931]
["bitfinex-derivatives","ETHF0:USTF0",1772507721677,6.509,2013.7,2012.7,9.23808103]
["bitfinex-derivatives","ETHF0:USTF0",1772507721876,6.509,2013.7,2012.8,1.42325119]
["bitfinex-derivatives","ETHF0:USTF0",1772507722078,0.25269103,2014.0,2012.8,1.42325119]
["bitfinex-derivatives","ETHF0:USTF0",1772507722279,6.509,2013.9,2012.8,1.42325119]
["bitfinex-derivatives","ETHF0:USTF0",1772507722478,5.6698856,2013.8,2012.9,1.43354571]
["bitfinex-derivatives","ETHF0:USTF0",1772507723179,1.56870858,2014.0,2012.9,1.43354571]
["bitfinex-derivatives","ETHF0:USTF0",1772507723374,12.18181872,2013.9,2012.9,1.43354571]
["bitfinex-derivatives","ETHF0:USTF0",1772507723579,6.509,2013.8,2012.9,1.43354571]
["bitfinex-derivatives","ETHF0:USTF0",1772507723877,6.509,2013.8,2013.0,1.4337218]
["bitfinex-derivatives","ETHF0:USTF0",1772507727283,6.509,2013.8,2013.1,1.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1772507730988,0.25269103,2014.0,2013.1,1.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1772507731187,6.76169103,2014.0,2013.1,1.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1772507731484,0.25269103,2014.0,2013.1,1.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1772507731678,6.509,2013.9,2013.1,1.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1772507734684,6.509,2013.9,2013.0,1.43025328]
["bitfinex-derivatives","ETHF0:USTF0",1772507735183,0.25269103,2014.0,2013.0,1.43025328]
["bitfinex-derivatives","ETHF0:USTF0",1772507735377,6.509,2013.8,2013.0,1.43025328]
["bitfinex-derivatives","ETHF0:USTF0",1772507735581,6.509,2013.8,2013.1,1.43043224]
["bitfinex-derivatives","ETHF0:USTF0",1772507737188,6.509,2013.7,2013.1,1.43043224]
["bitfinex-derivatives","ETHF0:USTF0",1772507741989,8.58206332,2013.7,2013.0,7.81502172]
["bitfinex-derivatives","ETHF0:USTF0",1772507742190,8.58206332,2013.7,2012.8,9.24504676]
["bitfinex-derivatives","ETHF0:USTF0",1772507742390,8.58206332,2013.7,2012.9,1.43002504]
["bitfinex-derivatives","ETHF0:USTF0",1772507742794,6.509,2013.6,2012.9,1.43002504]
["bitfinex-derivatives","ETHF0:USTF0",1772507742988,6.509,2013.5,2012.9,1.43002504]
["bitfinex-derivatives","ETHF0:USTF0",1772507743699,6.509,2013.6,2013.0,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507743895,0.25269103,2014.0,2013.0,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507744094,6.509,2013.9,2013.1,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507744692,0.25269103,2014.0,2013.1,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507744899,6.509,2013.9,2013.1,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507745100,0.25269103,2014.0,2013.1,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507745299,6.509,2013.9,2013.1,1.43020276]
["bitfinex-derivatives","ETHF0:USTF0",1772507746198,6.509,2013.9,2013.2,1.43270885]
["bitfinex-derivatives","ETHF0:USTF0",1772507746600,7.82488378,2013.9,2013.2,1.43270885]
["bitfinex-derivatives","ETHF0:USTF0",1772507746897,6.509,2013.8,2013.2,1.43270885]
["bitfinex-derivatives","ETHF0:USTF0",1772507747201,7.82488378,2013.7,2013.1,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507747606,1.56857481,2014.0,2013.1,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507747808,6.509,2013.9,2013.1,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507748007,6.509,2013.9,2013.2,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507749313,1.56857481,2014.0,2013.2,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507749513,6.509,2013.9,2013.2,1.43288248]
["bitfinex-derivatives","ETHF0:USTF0",1772507750015,1.31588378,2013.6,2013.1,1.43309889]
["bitfinex-derivatives","ETHF0:USTF0",1772507750410,6.509,2013.7,2013.1,1.43309889]
["bitfinex-derivatives","ETHF0:USTF0",1772507751313,6.509,2013.7,2013.2,1.43333215]
["bitfinex-derivatives","ETHF0:USTF0",1772507752015,1.31588378,2013.8,2013.2,1.43333215]
["bitfinex-derivatives","ETHF0:USTF0",1772507752312,0.00438103,2014.0,2013.3,1.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1772507752503,0.00438103,2014.0,2013.5,1.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1772507752708,0.00438103,2014.0,2013.2,15.6399055]
["bitfinex-derivatives","ETHF0:USTF0",1772507752709,0.00438103,2014.0,2013.4,1.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1772507754313,6.51338103,2014.0,2013.4,1.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1772507754715,1.31588378,2013.9,2013.4,1.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1772507754917,1.31588378,2013.9,2013.3,1.43349972]
["bitfinex-derivatives","ETHF0:USTF0",1772507755112,1.31588378,2013.7,2013.3,1.43349972]
["bitfinex-derivatives","ETHF0:USTF0",1772507755315,1.31588378,2013.7,2013.2,1.43367114]
["bitfinex-derivatives","ETHF0:USTF0",1772507757118,6.509,2013.8,2013.2,1.43367114]
["bitfinex-derivatives","ETHF0:USTF0",1772507757319,1.32026481,2014.0,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507757519,6.509,2013.9,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507758117,1.32026481,2014.0,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507758410,6.509,2013.9,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507759123,1.32026481,2014.0,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507759322,6.509,2013.9,2013.3,1.43325102]
["bitfinex-derivatives","ETHF0:USTF0",1772507760418,6.51338103,2014.0,2013.5,1.43489789]
["bitfinex-derivatives","ETHF0:USTF0",1772507762119,1.31588378,2013.8,2013.4,1.43312159]
["bitfinex-derivatives","ETHF0:USTF0",1772507762425,1.31588378,2013.8,2013.3,1.43312159]
["bitfinex-derivatives","ETHF0:USTF0",1772507762721,1.31588378,2013.6,2013.1,1.43312159]
["bitfinex-derivatives","ETHF0:USTF0",1772507762923,7.82488378,2013.6,2013.1,1.43312159]
["bitfinex-derivatives","ETHF0:USTF0",1772507763118,7.82488378,2013.6,2012.9,15.75712751]
["bitfinex-derivatives","ETHF0:USTF0",1772507763522,7.82488378,2013.6,2013.0,1.43310579]
["bitfinex-derivatives","ETHF0:USTF0",1772507764417,1.31588378,2013.6,2013.0,1.43310579]
["bitfinex-derivatives","ETHF0:USTF0",1772507764625,6.509,2013.5,2013.0,1.43310579]
["bitfinex-derivatives","ETHF0:USTF0",1772507765027,1.31588378,2013.6,2013.0,1.43310579]
["bitfinex-derivatives","ETHF0:USTF0",1772507765222,0.24831,2013.9,2013.1,1.42855423]
["bitfinex-derivatives","ETHF0:USTF0",1772507765527,6.509,2013.8,2013.3,1.42855423]
["bitfinex-derivatives","ETHF0:USTF0",1772507766523,1.32026481,2014.0,2013.3,1.42855423]
["bitfinex-derivatives","ETHF0:USTF0",1772507766724,0.00438103,2014.0,2013.5,1.44695816]
["bitfinex-derivatives","ETHF0:USTF0",1772507767426,6.509,2014.3,2013.7,1.44694465]
["bitfinex-derivatives","ETHF0:USTF0",1772507768230,1.31588378,2014.5,2013.9,1.44296626]
["bitfinex-derivatives","ETHF0:USTF0",1772507768528,0.00424226,2014.5,2013.9,1.44888265]
["bitfinex-derivatives","ETHF0:USTF0",1772507769130,6.51324226,2014.5,2013.9,1.44888265]
["bitfinex-derivatives","ETHF0:USTF0",1772507770434,0.00424226,2014.5,2013.9,1.44888265]
["bitfinex-derivatives","ETHF0:USTF0",1772507771228,13.83743592,2015.6,2013.9,1.44888265]
["bitfinex-derivatives","ETHF0:USTF0",1772507771229,6.509,2014.8,2013.9,1.44888265]
["bitfinex-derivatives","ETHF0:USTF0",1772507771627,6.509,2014.8,2014.0,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507771828,6.47964531,2015.4,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507772033,12.62240266,2015.3,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507772228,6.51151902,2015.3,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507772425,2.07134161,2015.1,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507772732,6.508,2015.0,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507773432,6.508,2014.9,2014.2,1.43975374]
["bitfinex-derivatives","ETHF0:USTF0",1772507774932,6.508,2014.9,2013.9,1.44734165]
["bitfinex-derivatives","ETHF0:USTF0",1772507775622,0.24815,2015.2,2013.9,1.44734165]
["bitfinex-derivatives","ETHF0:USTF0",1772507775823,6.508,2015.1,2013.9,1.44734165]
["bitfinex-derivatives","ETHF0:USTF0",1772507778234,0.24818,2015.0,2013.9,1.44734165]
["bitfinex-derivatives","ETHF0:USTF0",1772507778936,6.507,2014.9,2014.0,1.44097306]
["bitfinex-derivatives","ETHF0:USTF0",1772507779136,0.24818,2015.0,2014.0,1.44097306]
["bitfinex-derivatives","ETHF0:USTF0",1772507779336,6.507,2014.9,2014.0,1.44097306]
["bitfinex-derivatives","ETHF0:USTF0",1772507782239,0.24818,2015.0,2014.0,1.44097306]
["bitfinex-derivatives","ETHF0:USTF0",1772507782440,6.507,2014.9,2014.0,1.44097306]
["bitfinex-derivatives","ETHF0:USTF0",1772507783633,0.2482,2014.8,2013.9,1.45304044]
["bitfinex-derivatives","ETHF0:USTF0",1772507785237,0.2482,2014.8,2013.9,0.00591639]
["bitfinex-derivatives","ETHF0:USTF0",1772507785438,0.24823,2014.6,2013.6,1.44702534]
["bitfinex-derivatives","ETHF0:USTF0",1772507785642,6.506,2014.5,2013.6,1.44702534]
["bitfinex-derivatives","ETHF0:USTF0",1772507786338,6.506,2014.5,2013.6,1.452059]
["bitfinex-derivatives","ETHF0:USTF0",1772507786839,0.24823,2014.6,2013.6,1.452059]
["bitfinex-derivatives","ETHF0:USTF0",1772507787132,6.506,2014.5,2013.6,1.452059]
["bitfinex-derivatives","ETHF0:USTF0",1772507788443,1.31519077,2014.4,2013.7,1.47693652]
["bitfinex-derivatives","ETHF0:USTF0",1772507788739,1.31519077,2014.4,2013.6,1.48197018]
["bitfinex-derivatives","ETHF0:USTF0",1772507788740,1.31519077,2014.2,2013.6,1.48197018]
["bitfinex-derivatives","ETHF0:USTF0",1772507788934,1.31519077,2013.8,2013.2,1.47693652]
["bitfinex-derivatives","ETHF0:USTF0",1772507789342,1.31519077,2014.0,2013.2,1.47693652]
["bitfinex-derivatives","ETHF0:USTF0",1772507789945,1.3195511,2014.0,2013.2,1.48309525]
["bitfinex-derivatives","ETHF0:USTF0",1772507790442,0.00436033,2014.0,2013.2,1.48309525]
["bitfinex-derivatives","ETHF0:USTF0",1772507790944,6.51136033,2014.0,2013.2,1.48309525]
["bitfinex-derivatives","ETHF0:USTF0",1772507793745,0.00436033,2014.0,2013.2,1.50684776]
["bitfinex-derivatives","ETHF0:USTF0",1772507793947,6.507,2013.9,2013.2,1.50684776]
["bitfinex-derivatives","ETHF0:USTF0",1772507798451,8.57955913,2013.9,2013.2,0.00615873]
["bitfinex-derivatives","ETHF0:USTF0",1772507800144,0.24832,2013.8,2013.2,0.00615873]
["bitfinex-derivatives","ETHF0:USTF0",1772507800856,0.24832,2013.8,2012.9,1.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1772507801556,6.3573,2013.8,2012.6,1.49982256]
["bitfinex-derivatives","ETHF0:USTF0",1772507801854,6.3573,2013.8,2012.6,1.50601252]
["bitfinex-derivatives","ETHF0:USTF0",1772507802055,0.24838,2013.4,2012.4,1.49982256]
["bitfinex-derivatives","ETHF0:USTF0",1772507802249,0.2484,2013.2,2012.4,1.49982256]
["bitfinex-derivatives","ETHF0:USTF0",1772507802447,0.2484,2013.2,2012.2,1.50258203]
["bitfinex-derivatives","ETHF0:USTF0",1772507803155,0.2484,2013.2,2012.2,1.50826646]
["bitfinex-derivatives","ETHF0:USTF0",1772507803851,0.2484,2013.2,2012.2,0.00568443]
["bitfinex-derivatives","ETHF0:USTF0",1772507804251,6.35915,2013.2,2012.2,0.00568443]
["bitfinex-derivatives","ETHF0:USTF0",1772507804954,6.35915,2013.2,2011.9,1.50639485]
["bitfinex-derivatives","ETHF0:USTF0",1772507806058,6.35915,2013.2,2011.9,1.51120518]
["bitfinex-derivatives","ETHF0:USTF0",1772507806848,2.07314154,2012.7,2011.6,1.52376092]
["bitfinex-derivatives","ETHF0:USTF0",1772507807049,6.75747,2012.6,2011.6,1.52376092]
["bitfinex-derivatives","ETHF0:USTF0",1772507807253,0.24847,2012.6,2011.6,1.52376092]
["bitfinex-derivatives","ETHF0:USTF0",1772507807455,6.51,2012.5,2011.6,1.52376092]
["bitfinex-derivatives","ETHF0:USTF0",1772507807958,6.51514586,2012.5,2011.6,1.52803344]
["bitfinex-derivatives","ETHF0:USTF0",1772507808559,0.00514586,2012.5,2011.6,1.52803344]
["bitfinex-derivatives","ETHF0:USTF0",1772507808762,6.51,2012.4,2011.6,1.52803344]
["bitfinex-derivatives","ETHF0:USTF0",1772507811062,6.51,2012.4,2011.6,0.00427252]
["bitfinex-derivatives","ETHF0:USTF0",1772507811063,0.24851,2012.3,2011.6,0.00427252]
["bitfinex-derivatives","ETHF0:USTF0",1772507811763,0.24851,2012.3,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507813564,6.512,2012.2,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507814664,6.512,2012.3,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507815960,6.51714586,2012.5,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507817466,0.00514586,2012.5,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507817664,6.512,2012.4,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507820966,0.00514586,2012.5,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507821271,6.513,2012.4,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507823473,0.00514586,2012.5,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507825271,6.513,2012.8,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507826282,6.51920995,2012.8,2011.6,1.53124446]
["bitfinex-derivatives","ETHF0:USTF0",1772507826578,6.51920995,2012.8,2011.7,1.513532]
["bitfinex-derivatives","ETHF0:USTF0",1772507826974,0.2484,2013.3,2011.9,3.58667354]
["bitfinex-derivatives","ETHF0:USTF0",1772507827174,6.7614,2013.3,2012.0,1.513532]
["bitfinex-derivatives","ETHF0:USTF0",1772507828176,6.76635141,2013.3,2012.0,1.513532]
["bitfinex-derivatives","ETHF0:USTF0",1772507828675,0.00495141,2013.3,2012.2,1.50832594]
["bitfinex-derivatives","ETHF0:USTF0",1772507828881,0.00495141,2013.3,2012.4,1.50832594]
["bitfinex-derivatives","ETHF0:USTF0",1772507829181,0.00495141,2013.3,2012.4,9.32334766]
["bitfinex-derivatives","ETHF0:USTF0",1772507829371,0.00495141,2013.3,2012.5,1.50832382]
["bitfinex-derivatives","ETHF0:USTF0",1772507830072,0.24827,2014.3,2012.7,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507830277,6.513,2014.2,2012.8,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507830476,6.513,2014.2,2012.9,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507830678,0.24827,2014.3,2012.9,8.01732678]
["bitfinex-derivatives","ETHF0:USTF0",1772507830975,6.513,2014.2,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507831375,6.512,2014.2,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507832591,0.2530786,2014.3,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507832977,6.5168086,2014.3,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507833375,0.0048086,2014.3,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507840789,0.24827,2014.2,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507841885,6.75827,2014.2,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507842085,0.24827,2014.2,2013.0,1.50432678]
["bitfinex-derivatives","ETHF0:USTF0",1772507842590,0.0048086,2014.3,2013.2,1.50566914]
["bitfinex-derivatives","ETHF0:USTF0",1772507842786,0.0048086,2014.3,2013.2,1.51074454]
["bitfinex-derivatives","ETHF0:USTF0",1772507844886,0.2530786,2014.3,2013.2,1.51074454]
["bitfinex-derivatives","ETHF0:USTF0",1772507846187,0.24832,2013.9,2013.2,0.0050754]
["bitfinex-derivatives","ETHF0:USTF0",1772507846486,0.24834,2013.7,2012.8,1.50632237]
["bitfinex-derivatives","ETHF0:USTF0",1772507846692,6.509,2013.6,2012.8,1.50632237]
["bitfinex-derivatives","ETHF0:USTF0",1772507847386,6.509,2013.6,2012.8,1.51080229]
["bitfinex-derivatives","ETHF0:USTF0",1772507847582,6.509,2013.6,2012.8,0.00447992]
["bitfinex-derivatives","ETHF0:USTF0",1772507848182,6.509,2013.6,2012.8,1.52048768]
["bitfinex-derivatives","ETHF0:USTF0",1772507848893,0.24836,2013.5,2012.8,0.00447992]
["bitfinex-derivatives","ETHF0:USTF0",1772507849682,0.24836,2013.5,2012.0,1.51600642]
["bitfinex-derivatives","ETHF0:USTF0",1772507850691,0.24836,2013.5,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507851987,6.509,2013.4,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507852388,0.24839,2013.3,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507852985,6.35884,2013.3,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507853194,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507854794,6.51,2013.0,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507856595,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507856797,6.51,2013.0,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507856998,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507857496,6.511,2013.0,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507858398,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507858697,6.511,2013.0,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507858898,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507863797,2.07460402,2012.9,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507865491,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507865699,6.512,2013.0,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507866595,0.24841,2013.1,2012.0,1.52031755]
["bitfinex-derivatives","ETHF0:USTF0",1772507866898,6.76041,2013.1,2012.1,1.50376144]
["bitfinex-derivatives","ETHF0:USTF0",1772507867902,0.24841,2013.1,2012.1,1.50376144]
["bitfinex-derivatives","ETHF0:USTF0",1772507868102,6.512,2013.2,2012.1,1.50376144]
["bitfinex-derivatives","ETHF0:USTF0",1772507868305,6.512,2013.5,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507869505,6.76035,2013.6,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507871808,6.512,2013.5,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507873310,0.24835,2013.6,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507873509,6.75935,2013.6,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507875008,0.24835,2013.6,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507875209,6.511,2013.5,2012.4,1.50431642]
["bitfinex-derivatives","ETHF0:USTF0",1772507876205,6.511,2013.5,2012.5,1.49822585]
["bitfinex-derivatives","ETHF0:USTF0",1772507880015,8.58560402,2013.5,2012.5,1.49822585]
["bitfinex-derivatives","ETHF0:USTF0",1772507880514,6.511,2013.5,2012.5,1.49822585]
["bitfinex-derivatives","ETHF0:USTF0",1772507883217,2.07460402,2013.3,2012.5,1.49822585]
["bitfinex-derivatives","ETHF0:USTF0",1772507883415,0.2484,2013.2,2012.5,1.49822585]
["bitfinex-derivatives","ETHF0:USTF0",1772507883619,0.2484,2013.2,2012.2,1.50234505]
["bitfinex-derivatives","ETHF0:USTF0",1772507884015,0.2484,2013.2,2012.0,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1772507884016,2.07460402,2012.7,2012.0,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1772507884318,0.24847,2012.6,2012.0,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1772507884519,2.07460402,2012.4,2011.5,1.5037391]
["bitfinex-derivatives","ETHF0:USTF0",1772507885120,2.07460402,2012.1,2011.2,1.5037702]
["bitfinex-derivatives","ETHF0:USTF0",1772507885321,8.58560402,2012.1,2011.2,1.5037702]
["bitfinex-derivatives","ETHF0:USTF0",1772507885516,8.58560402,2012.1,2010.8,2.07460402]
["bitfinex-derivatives","ETHF0:USTF0",1772507885517,2.07460402,2011.8,2010.8,9.31879192]
["bitfinex-derivatives","ETHF0:USTF0",1772507885720,2.07460402,2011.8,2010.8,1.5037702]
["bitfinex-derivatives","ETHF0:USTF0",1772507885721,2.07460402,2011.5,2010.8,1.5037702]
["bitfinex-derivatives","ETHF0:USTF0",1772507885925,8.58560402,2011.5,2010.8,1.5037702]
["bitfinex-derivatives","ETHF0:USTF0",1772507886321,8.58560402,2011.5,2010.7,1.50009064]
["bitfinex-derivatives","ETHF0:USTF0",1772507886625,8.58560402,2011.5,2010.7,1.50560631]
["bitfinex-derivatives","ETHF0:USTF0",1772507888325,8.58560402,2011.5,2010.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772507888326,8.58560402,2011.5,2010.5,1.5412472]
["bitfinex-derivatives","ETHF0:USTF0",1772507888625,2.07460402,2011.2,2010.5,1.5412472]
["bitfinex-derivatives","ETHF0:USTF0",1772507888821,6.512,2011.1,2010.5,1.5412472]
["bitfinex-derivatives","ETHF0:USTF0",1772507889324,6.51553686,2011.1,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507889726,0.00353686,2011.1,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507891626,6.513,2011.5,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507892620,6.5168111,2011.5,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507893317,6.7654211,2011.5,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507893522,6.513,2011.4,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507893926,0.2524211,2011.5,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507894126,6.513,2011.4,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507894529,0.0038111,2011.5,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507896027,6.513,2011.4,2010.5,1.5456942]
["bitfinex-derivatives","ETHF0:USTF0",1772507896228,0.0038111,2011.5,2010.8,1.5363659]
["bitfinex-derivatives","ETHF0:USTF0",1772507896629,6.513,2011.4,2010.6,1.5363659]
["bitfinex-derivatives","ETHF0:USTF0",1772507902431,0.0038111,2011.5,2010.7,1.53271559]
["bitfinex-derivatives","ETHF0:USTF0",1772507903833,6.513,2011.8,2010.7,1.53271559]
["bitfinex-derivatives","ETHF0:USTF0",1772507904035,2.32313402,2012.2,2010.7,1.53271559]
["bitfinex-derivatives","ETHF0:USTF0",1772507904036,6.513,2011.9,2010.7,1.53271559]
["bitfinex-derivatives","ETHF0:USTF0",1772507904938,6.51683531,2011.9,2010.7,1.53271559]
["bitfinex-derivatives","ETHF0:USTF0",1772507907234,0.00383531,2011.9,2010.9,2.07460402]
["bitfinex-derivatives","ETHF0:USTF0",1772507907440,0.00383531,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507912041,6.514,2011.8,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507913343,6.513,2011.8,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507913640,2.07843933,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507913840,6.513,2011.8,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507915140,2.07843933,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507915339,0.00383531,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507915540,5.7738066,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507915735,0.00383531,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507915944,2.07843933,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507917045,6.514,2011.8,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507918240,6.514,2011.7,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507918442,2.07843933,2011.9,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507918644,6.514,2011.7,2011.0,1.53000656]
["bitfinex-derivatives","ETHF0:USTF0",1772507919842,2.07460402,2011.3,2010.7,1.56424898]
["bitfinex-derivatives","ETHF0:USTF0",1772507920043,8.58860402,2011.3,2010.7,1.56424898]
["bitfinex-derivatives","ETHF0:USTF0",1772507920840,0.24865,2011.2,2010.5,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1772507921742,0.24865,2011.2,2010.3,1.40848808]
["bitfinex-derivatives","ETHF0:USTF0",1772507921948,2.07460402,2011.0,2010.1,1.40847473]
["bitfinex-derivatives","ETHF0:USTF0",1772507922142,6.513,2010.9,2010.1,1.40847473]
["bitfinex-derivatives","ETHF0:USTF0",1772507922744,6.513,2010.9,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507923442,0.24865,2011.2,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507923744,6.514,2011.1,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507924146,0.24865,2011.2,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507924346,6.513,2011.1,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507928251,6.01351358,2011.0,2010.1,1.4139031]
["bitfinex-derivatives","ETHF0:USTF0",1772507928447,8.09248738,2011.0,2010.1,0.00542837]
["bitfinex-derivatives","ETHF0:USTF0",1772507928647,6.513,2011.1,2008.4,1.4114806]
["bitfinex-derivatives","ETHF0:USTF0",1772507928648,0.24887,2009.4,2008.4,1.4114806]
["bitfinex-derivatives","ETHF0:USTF0",1772507928854,2.0789738,2009.2,2008.3,0.31880299]
["bitfinex-derivatives","ETHF0:USTF0",1772507929052,2.0789738,2009.2,2008.2,1.31487009]
["bitfinex-derivatives","ETHF0:USTF0",1772507929053,1.01813983,2008.8,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507929257,1.01816119,2008.6,2007.1,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507929445,1.01816119,2008.5,2007.1,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507929646,1.02300849,2008.5,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507929850,1.10398933,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507930053,1.10398933,2008.0,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507930348,2.0789738,2008.3,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507930349,1.05514302,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507930552,6.514,2008.3,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507930946,6.513,2008.3,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507931251,7.61698933,2008.3,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507931451,1.10398933,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507932958,7.61698933,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507934360,1.10398933,2008.1,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507935855,6.514,2008.0,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507936359,6.514,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507936660,7.61798933,2008.2,2007.1,1.15046585]
["bitfinex-derivatives","ETHF0:USTF0",1772507937652,1.10398933,2008.1,2006.8,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507937854,1.10398933,2007.9,2006.8,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507938165,1.10398933,2007.7,2006.8,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507938361,7.61798933,2007.7,2006.8,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507938555,1.10398933,2007.6,2006.8,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507938758,1.10398933,2007.6,2006.8,1.14942234]
["bitfinex-derivatives","ETHF0:USTF0",1772507938959,1.10398933,2007.5,2006.8,1.14942234]
["bitfinex-derivatives","ETHF0:USTF0",1772507939865,7.61798933,2007.9,2006.8,1.14942234]
["bitfinex-derivatives","ETHF0:USTF0",1772507940054,1.10398933,2007.9,2006.8,1.14942234]
["bitfinex-derivatives","ETHF0:USTF0",1772507940259,7.61798933,2008.1,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507940459,1.10398933,2008.0,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507941258,6.514,2008.1,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507941660,1.10398933,2008.1,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507941856,7.61798933,2008.3,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507942062,1.10398933,2008.3,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507942661,1.10883663,2008.5,2006.9,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507942863,1.10883663,2008.5,2007.1,2.0789738]
["bitfinex-derivatives","ETHF0:USTF0",1772507943062,1.10883663,2008.5,2007.2,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507943264,0.0048473,2008.5,2007.2,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507943563,1.10883663,2008.5,2007.2,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507945263,0.0048473,2008.5,2007.2,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507947767,0.0048473,2008.5,2006.9,8.2087338]
["bitfinex-derivatives","ETHF0:USTF0",1772507947768,0.0048473,2008.5,2007.4,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507948069,0.0048473,2008.5,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507950970,1.10883663,2008.5,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507957374,0.0048473,2008.5,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507958571,6.74799494,2008.5,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507959574,7.79652887,2008.5,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507959771,4.13701505,2008.8,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507960070,1.06381765,2008.6,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507960876,1.06768391,2008.6,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507962479,0.00386626,2008.6,2007.6,1.1453969]
["bitfinex-derivatives","ETHF0:USTF0",1772507963480,0.00386626,2008.6,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507964071,1.05120095,2009.0,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507964381,6.68595413,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507964685,1.05120095,2009.1,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507964977,1.03654929,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507965178,1.04127594,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507968280,0.00472665,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507968678,6.84496552,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507968878,0.00472665,2008.9,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507969379,1.01572896,2009.0,2007.8,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507969380,1.00234929,2009.2,2008.1,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507969585,6.8454002,2009.1,2008.1,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507970281,1.00234929,2009.2,2008.1,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507970580,4.38588505,2009.4,2008.1,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507970581,0.00385307,2009.1,2008.2,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507970782,0.98871556,2009.1,2008.4,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507971079,0.98871556,2009.1,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507973681,0.00385307,2009.1,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507973880,0.96559767,2009.5,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507974083,7.81354519,2009.4,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507974281,0.96559767,2009.4,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507974985,0.9719475,2009.4,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507978091,0.00634983,2009.4,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507978892,0.91273279,2009.4,2008.4,1.28006399]
["bitfinex-derivatives","ETHF0:USTF0",1772507980696,0.00634983,2009.4,2008.6,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507983691,0.86096818,2009.8,2008.6,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507984497,0.86096818,2009.8,2008.7,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507984696,0.86453123,2009.8,2008.7,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507991606,0.76897655,2009.7,2008.7,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772507992004,0.75730893,2009.4,2008.7,1.27453487]
["bitfinex-derivatives","ETHF0:USTF0",1772508004618,0.64776836,2008.9,2008.5,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508004819,1.9591941,2008.8,2008.5,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508005007,1.03270957,2008.7,2008.4,1.03419024]
["bitfinex-derivatives","ETHF0:USTF0",1772508005223,1.03270957,2008.7,2008.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508005514,1.03270957,2008.6,2008.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508005720,1.03270957,2008.5,2008.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508006019,1.32196101,2008.8,2007.6,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508006020,1.03270957,2008.2,2007.6,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508006215,1.03711151,2008.2,2007.8,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508006414,1.03270957,2008.0,2007.4,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508007114,1.03270957,2008.0,2007.4,1.03339258]
["bitfinex-derivatives","ETHF0:USTF0",1772508008008,1.03270957,2008.0,2007.2,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508008414,1.03270957,2008.0,2006.6,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1772508008415,1.03270957,2007.8,2007.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508008621,1.03270957,2007.8,2006.5,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508009116,1.03270957,2007.8,2006.5,1.03499633]
["bitfinex-derivatives","ETHF0:USTF0",1772508011319,1.03270957,2007.8,2007.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508012621,1.03270957,2008.1,2007.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508016722,0.00440194,2008.2,2007.1,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508017018,0.00440194,2008.2,2007.4,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508017224,1.03711151,2008.2,2007.4,1.02866112]
["bitfinex-derivatives","ETHF0:USTF0",1772508018726,6.516,2008.7,2007.0,8.84943247]
["bitfinex-derivatives","ETHF0:USTF0",1772508018727,0.57639113,2009.0,2007.9,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508018928,0.57639113,2009.0,2008.2,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508019827,0.0054568,2009.0,2008.2,0.57436919]
["bitfinex-derivatives","ETHF0:USTF0",1772508020029,0.57639113,2009.2,2008.5,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508020320,0.57639113,2009.4,2008.5,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508021024,0.57639113,2009.4,2008.2,0.00589673]
["bitfinex-derivatives","ETHF0:USTF0",1772508021025,0.57639113,2009.3,2008.3,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508026427,0.57639113,2009.0,2008.3,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508026628,0.57639113,2009.0,2008.2,0.00589673]
["bitfinex-derivatives","ETHF0:USTF0",1772508026831,0.57639113,2009.0,2008.2,0.57436919]
["bitfinex-derivatives","ETHF0:USTF0",1772508027123,0.57639113,2009.0,2008.2,0.00589673]
["bitfinex-derivatives","ETHF0:USTF0",1772508027829,0.57639113,2009.0,2008.2,0.57436919]
["bitfinex-derivatives","ETHF0:USTF0",1772508028526,0.57639113,2008.9,2008.2,0.57436919]
["bitfinex-derivatives","ETHF0:USTF0",1772508028921,0.57639113,2008.9,2008.2,0.00589673]
["bitfinex-derivatives","ETHF0:USTF0",1772508029125,0.57639113,2008.6,2007.9,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508029825,0.57639113,2008.6,2007.3,8.60128247]
["bitfinex-derivatives","ETHF0:USTF0",1772508029826,0.57639113,2008.6,2007.4,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508030423,0.57639113,2008.6,2007.4,0.57468513]
["bitfinex-derivatives","ETHF0:USTF0",1772508033124,0.57639113,2008.5,2007.4,0.57468513]
["bitfinex-derivatives","ETHF0:USTF0",1772508034329,0.57639113,2008.3,2007.4,0.57468513]
["bitfinex-derivatives","ETHF0:USTF0",1772508034630,0.57639113,2008.7,2007.5,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508034823,0.57639113,2008.6,2007.5,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508036330,0.57639113,2008.6,2007.8,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508037829,0.57639113,2009.0,2008.0,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508042136,0.57639113,2008.9,2008.0,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508045641,0.57639113,2008.7,2008.0,0.56847246]
["bitfinex-derivatives","ETHF0:USTF0",1772508049041,0.57639113,2008.7,2007.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508049444,0.56887004,2008.6,2007.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508051640,4.37538398,2009.0,2007.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508051641,0.56887004,2008.8,2007.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508054245,0.56887004,2008.9,2007.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508059951,0.56887004,2008.9,2007.7,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508061749,0.56887004,2008.9,2007.7,0.82713288]
["bitfinex-derivatives","ETHF0:USTF0",1772508061946,0.56887004,2008.9,2007.8,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508063252,0.56887004,2008.7,2007.8,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508063454,0.56887004,2008.6,2007.8,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508063648,0.56887004,2008.2,2007.4,0.00621267]
["bitfinex-derivatives","ETHF0:USTF0",1772508063845,0.56887004,2008.2,2006.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772508063846,0.56887004,2007.2,2005.5,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508064045,0.56887004,2007.2,2005.6,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508064750,0.57391368,2007.2,2005.6,0.58284076]
["bitfinex-derivatives","ETHF0:USTF0",1772508067155,0.56887004,2007.1,2005.6,0.58284076]
["bitfinex-derivatives","ETHF0:USTF0",1772508070559,0.56887004,2007.1,2005.7,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508072862,0.56887004,2007.1,2006.0,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508074859,0.00504364,2007.2,2006.2,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508075064,0.00504364,2007.2,2006.3,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508075959,0.57391368,2007.2,2005.8,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508076562,0.57391368,2007.2,2005.9,0.57806288]
["bitfinex-derivatives","ETHF0:USTF0",1772508077662,0.00504364,2007.2,2006.3,0.55000361]
["bitfinex-derivatives","ETHF0:USTF0",1772508078259,0.54147786,2007.6,2006.6,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508078560,0.54147786,2007.6,2006.7,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508079166,0.54511812,2007.6,2006.7,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508079562,2.62847294,2007.6,2006.3,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508079766,0.58606838,2007.5,2006.3,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508087675,0.58970864,2007.6,2006.6,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508092677,0.00364026,2007.6,2006.8,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508094182,0.58606838,2008.0,2007.0,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508095285,0.5904223,2008.0,2007.0,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508098082,0.5904223,2008.0,2007.2,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508098083,0.00435392,2008.0,2007.2,0.55590619]
["bitfinex-derivatives","ETHF0:USTF0",1772508098380,0.00435392,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508098685,0.5904223,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508100991,0.00435392,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508101184,0.5904223,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508104191,0.00435392,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508104492,0.5904223,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508109001,0.00435392,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508109497,0.56477784,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508111001,0.00435392,2008.0,2007.2,0.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1772508111604,0.00435392,2008.0,2007.2,2.64488723]
["bitfinex-derivatives","ETHF0:USTF0",1772508111803,0.00435392,2008.0,2007.3,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508112601,0.56042392,2008.3,2007.3,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508113603,0.56499106,2008.3,2007.3,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508116206,0.56042392,2008.2,2007.3,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508121412,0.56042392,2008.2,2007.4,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508121906,0.00456714,2008.3,2007.4,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508122109,0.56042392,2008.7,2007.7,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508122405,0.56042392,2008.7,2007.8,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508122711,0.56042392,2008.5,2007.8,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508122907,0.56042392,2008.5,2007.7,7.09294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508123209,0.56660427,2008.5,2007.5,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508123503,0.56042392,2008.4,2007.5,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508124305,0.56042392,2007.9,2007.2,0.57753988]
["bitfinex-derivatives","ETHF0:USTF0",1772508126406,0.56042392,2007.9,2007.2,0.00459292]
["bitfinex-derivatives","ETHF0:USTF0",1772508126605,0.56042392,2007.9,2006.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772508126803,0.56042392,2007.9,2007.0,0.57294696]
["bitfinex-derivatives","ETHF0:USTF0",1772508127713,0.56042392,2007.9,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508129511,2.64481204,2007.9,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508129814,0.56042392,2007.8,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508138526,1.86697161,2007.6,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508138823,0.54302038,2007.5,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508140620,0.54302038,2007.7,2007.0,0.57834715]
["bitfinex-derivatives","ETHF0:USTF0",1772508140825,0.54302038,2007.7,2007.1,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508141731,1.32395123,2007.6,2007.1,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508141933,0.54302038,2007.5,2007.1,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508144739,0.54302038,2007.3,2007.0,0.00540019]
["bitfinex-derivatives","ETHF0:USTF0",1772508144939,0.54302038,2007.3,2006.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772508144940,0.54302038,2007.1,2006.5,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508145231,0.54302038,2007.1,2006.0,1.32395123]
["bitfinex-derivatives","ETHF0:USTF0",1772508145232,1.86697161,2007.0,2006.3,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508145437,0.54302038,2006.9,2006.3,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508146042,0.00493544,2006.9,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508146240,0.54302038,2007.3,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508146435,0.54302038,2007.1,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508147234,0.54898075,2007.1,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508148137,1.86697161,2007.0,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508148339,0.54302038,2007.0,2006.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508149336,0.54302038,2007.0,2005.2,22.18093647]
["bitfinex-derivatives","ETHF0:USTF0",1772508149337,0.54302038,2006.4,2005.5,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508149634,0.24924,2006.5,2005.6,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508149635,0.54302038,2006.2,2005.6,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508149831,0.54302038,2006.2,2004.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772508149832,0.24924,2006.5,2004.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508149833,6.38049,2006.5,2004.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508150036,0.54302038,2005.7,2004.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508150232,0.54302038,2005.7,2004.9,0.59646657]
["bitfinex-derivatives","ETHF0:USTF0",1772508150440,0.54302038,2005.7,2005.1,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508151035,0.54302038,2005.7,2005.2,10.62939944]
["bitfinex-derivatives","ETHF0:USTF0",1772508151241,0.54302038,2005.7,2005.2,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508152042,0.54302038,2005.7,2005.3,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508153743,0.54302038,2006.3,2005.5,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508154140,0.54302038,2006.3,2005.0,12.12392905]
["bitfinex-derivatives","ETHF0:USTF0",1772508154141,0.54302038,2006.3,2005.6,10.62939944]
["bitfinex-derivatives","ETHF0:USTF0",1772508154338,0.54302038,2006.3,2005.6,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508154941,0.54302038,2006.3,2005.7,10.62939944]
["bitfinex-derivatives","ETHF0:USTF0",1772508155139,0.54302038,2006.3,2005.7,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508155533,0.54302038,2006.3,2005.3,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508156639,0.54302038,2006.6,2005.5,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508156944,0.54302038,2006.6,2005.4,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508156945,0.54302038,2006.6,2005.7,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508157945,0.54302038,2006.6,2005.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508160143,0.54302038,2006.6,2006.0,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508160343,0.54302038,2006.6,2005.7,10.62939944]
["bitfinex-derivatives","ETHF0:USTF0",1772508160543,0.54302038,2006.6,2005.8,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508161646,0.54302038,2006.6,2005.9,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508163648,0.54302038,2006.4,2005.9,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508163838,0.54302038,2006.4,2005.8,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508164039,0.54302038,2006.4,2005.8,10.62939944]
["bitfinex-derivatives","ETHF0:USTF0",1772508164949,0.54302038,2006.4,2005.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508165750,0.54302038,2006.3,2005.9,0.59176195]
["bitfinex-derivatives","ETHF0:USTF0",1772508165950,0.54302038,2006.3,2005.9,10.03763749]
["bitfinex-derivatives","ETHF0:USTF0",1772508166147,0.54302038,2006.2,2005.9,10.03218069]
["bitfinex-derivatives","ETHF0:USTF0",1772508166450,3.818,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508170148,3.82274375,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508170348,0.00360661,2006.2,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508172756,3.818,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508173054,3.82200993,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508173756,2.82996186,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508173956,2.01873012,2006.3,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508175554,0.55006975,2006.4,2005.5,0.59544099]
["bitfinex-derivatives","ETHF0:USTF0",1772508177858,0.55006975,2006.6,2005.7,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508178061,0.55006975,2006.7,2005.7,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508178361,2.01873012,2006.8,2005.7,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508178362,2.56879987,2006.8,2005.7,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508178564,2.56879987,2006.8,2005.6,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772508178565,2.01873012,2006.8,2005.9,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508178762,2.01873012,2006.8,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508179167,0.00596037,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508179361,0.55603012,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508180266,0.00596037,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508180466,0.55603012,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508182070,0.00596037,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508183463,0.55603012,2007.1,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508184559,2.01873012,2007.0,2006.3,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508184765,0.55006975,2006.9,2006.0,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508194372,0.55006975,2006.9,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508200075,0.59213123,2006.9,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508201974,2.01873012,2007.0,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508202478,0.5764982,2007.1,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508204572,0.00596037,2007.1,2006.1,0.58812245]
["bitfinex-derivatives","ETHF0:USTF0",1772508204779,0.00596037,2007.1,2006.2,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508206382,0.57369143,2007.1,2006.2,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508212692,0.56814759,2007.0,2006.2,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508213599,0.56814759,2006.8,2006.2,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508213895,0.56814759,2006.8,2006.1,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508223499,2.5851773,2007.0,2006.1,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508223698,0.56644718,2006.9,2006.1,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508224601,0.56618757,2006.7,2006.1,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508226604,0.56618757,2006.7,2005.6,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508226805,0.5619181,2006.5,2005.7,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508227406,2.01873012,2007.0,2005.9,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508227407,0.5619181,2006.7,2005.9,0.59210082]
["bitfinex-derivatives","ETHF0:USTF0",1772508230512,0.5619181,2006.7,2006.2,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508230808,0.5492512,2006.9,2006.4,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508231008,0.5492512,2006.9,2006.4,0.57673384]
["bitfinex-derivatives","ETHF0:USTF0",1772508232512,0.55521157,2007.1,2006.4,0.57673384]
["bitfinex-derivatives","ETHF0:USTF0",1772508232707,0.5492512,2006.9,2006.4,0.57673384]
["bitfinex-derivatives","ETHF0:USTF0",1772508237413,0.5492512,2006.9,2006.4,0.00493745]
["bitfinex-derivatives","ETHF0:USTF0",1772508237716,1.87417648,2006.6,2006.2,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508237912,0.5492512,2006.6,2006.2,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508238612,0.5492512,2006.6,2006.2,0.57723561]
["bitfinex-derivatives","ETHF0:USTF0",1772508239915,0.5492512,2006.7,2006.2,0.57723561]
["bitfinex-derivatives","ETHF0:USTF0",1772508240114,1.87417648,2006.8,2006.2,0.57723561]
["bitfinex-derivatives","ETHF0:USTF0",1772508240316,0.5492512,2007.0,2006.5,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508241216,0.5492512,2006.8,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508242611,1.32492528,2006.9,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508242817,0.5492512,2007.0,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508243411,0.5492512,2006.9,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508244616,2.56798132,2006.9,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508245411,0.56997283,2006.8,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508246111,2.58870295,2006.9,2006.3,0.57179639]
["bitfinex-derivatives","ETHF0:USTF0",1772508246616,2.58870295,2006.9,2006.4,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508246807,0.56997283,2006.8,2006.4,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508247217,0.56997283,2007.0,2006.4,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508247415,0.5759332,2007.1,2006.6,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508247607,0.00596037,2007.1,2006.8,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508252315,0.56997283,2007.3,2006.8,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508253321,0.57447448,2007.3,2006.8,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508259629,0.53808918,2007.2,2006.8,0.58187577]
["bitfinex-derivatives","ETHF0:USTF0",1772508259821,0.53808918,2007.1,2006.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772508260018,2.64985056,2006.8,2006.3,0.59558365]
["bitfinex-derivatives","ETHF0:USTF0",1772508260318,1.32492528,2006.6,2006.3,0.59558365]
["bitfinex-derivatives","ETHF0:USTF0",1772508260524,1.32492528,2006.8,2006.3,0.59558365]
["bitfinex-derivatives","ETHF0:USTF0",1772508261520,6.52850165,2007.3,2006.3,0.59558365]
["bitfinex-derivatives","ETHF0:USTF0",1772508261521,2.02323177,2007.3,2006.3,0.59558365]
["bitfinex-derivatives","ETHF0:USTF0",1772508261727,0.53808918,2007.0,2006.5,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508262223,0.53808918,2006.8,2006.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772508262526,0.53808918,2006.6,2006.2,0.56757413]
["bitfinex-derivatives","ETHF0:USTF0",1772508262729,0.53808918,2006.4,2006.1,7.08513491]
["bitfinex-derivatives","ETHF0:USTF0",1772508263129,0.53808918,2006.4,2006.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772508263729,0.53808918,2006.4,2006.1,7.08896013]
["bitfinex-derivatives","ETHF0:USTF0",1772508263928,0.53808918,2006.4,2006.1,0.56596013]
["bitfinex-derivatives","ETHF0:USTF0",1772508264429,1.86301446,2006.5,2006.1,0.56596013]
["bitfinex-derivatives","ETHF0:USTF0",1772508265525,0.53808918,2006.7,2006.1,0.56596013]
["bitfinex-derivatives","ETHF0:USTF0",1772508265728,0.53808918,2006.7,2006.2,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508266930,1.86301446,2006.4,2005.8,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508267727,0.53808918,2006.6,2005.8,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508267926,0.53808918,2006.5,2005.8,0.56761121]
["bitfinex-derivatives","ETHF0:USTF0",1772508270029,0.53808918,2006.7,2006.0,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508270230,0.53808918,2006.7,2006.2,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508272029,0.53808918,2006.7,2006.4,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508272030,2.01873012,2006.7,2006.4,0.56213491]
["bitfinex-derivatives","ETHF0:USTF0",1772508272527,0.59558365,2007.2,2006.5,7.84892528]
["bitfinex-derivatives","ETHF0:USTF0",1772508272731,4.41358365,2007.1,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508272931,0.59558365,2007.0,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508273129,4.41358365,2007.1,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508274529,0.59614631,2007.2,2006.6,7.84892528]
["bitfinex-derivatives","ETHF0:USTF0",1772508274831,0.59614631,2007.2,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508275636,0.60064796,2007.3,2006.7,1.32492528]
["bitfinex-derivatives","ETHF0:USTF0",1772508278031,0.60064796,2007.3,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508284536,0.60064796,2007.3,2006.6,7.84892528]
["bitfinex-derivatives","ETHF0:USTF0",1772508286439,0.60064796,2007.3,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508294041,0.59747916,2007.5,2006.9,1.32443406]
["bitfinex-derivatives","ETHF0:USTF0",1772508294242,0.59747916,2007.5,2007.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508294851,3.818,2007.8,2007.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508295049,7.97376862,2008.5,2007.3,1.32443406]
["bitfinex-derivatives","ETHF0:USTF0",1772508295050,0.59772057,2008.0,2007.3,1.32443406]
["bitfinex-derivatives","ETHF0:USTF0",1772508295351,0.59772057,2008.0,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508296148,0.60160036,2008.0,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508296549,0.59754188,2008.3,2007.5,1.32443406]
["bitfinex-derivatives","ETHF0:USTF0",1772508297443,0.6020956,2008.3,2007.5,1.32443406]
["bitfinex-derivatives","ETHF0:USTF0",1772508298747,0.6020956,2008.3,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508298953,0.60447257,2008.2,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508301655,0.60427185,2008.1,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508302547,0.604048,2007.9,2007.5,0.55879606]
["bitfinex-derivatives","ETHF0:USTF0",1772508303055,0.604048,2007.9,2007.4,5.24317788]
["bitfinex-derivatives","ETHF0:USTF0",1772508303455,0.604048,2007.9,2007.5,0.55879606]
["bitfinex-derivatives","ETHF0:USTF0",1772508303653,0.604048,2007.9,2007.4,5.80197394]
["bitfinex-derivatives","ETHF0:USTF0",1772508304552,0.54049866,2007.7,2007.4,5.24317788]
["bitfinex-derivatives","ETHF0:USTF0",1772508304758,0.54049866,2007.7,2007.3,0.00357151]
["bitfinex-derivatives","ETHF0:USTF0",1772508305258,0.54049866,2007.9,2007.3,0.56236757]
["bitfinex-derivatives","ETHF0:USTF0",1772508307755,0.54049866,2007.9,2007.3,0.00357151]
["bitfinex-derivatives","ETHF0:USTF0",1772508308059,0.54049866,2007.7,2007.1,7.08279606]
["bitfinex-derivatives","ETHF0:USTF0",1772508308958,0.54049866,2007.7,2007.1,7.08635089]
["bitfinex-derivatives","ETHF0:USTF0",1772508309356,0.54049866,2007.7,2007.2,0.55879606]
["bitfinex-derivatives","ETHF0:USTF0",1772508310658,0.54049866,2007.7,2007.1,7.08635089]
["bitfinex-derivatives","ETHF0:USTF0",1772508311854,0.54049866,2007.7,2007.2,0.55879606]
["bitfinex-derivatives","ETHF0:USTF0",1772508313758,0.54049866,2007.6,2007.2,0.55879606]
["bitfinex-derivatives","ETHF0:USTF0",1772508318957,0.54049866,2007.6,2007.1,6.52755483]
["bitfinex-derivatives","ETHF0:USTF0",1772508319162,0.5862859,2007.5,2007.1,6.52755483]
["bitfinex-derivatives","ETHF0:USTF0",1772508319760,0.5862859,2007.5,2007.1,0.00355483]
["bitfinex-derivatives","ETHF0:USTF0",1772508321058,0.5862859,2007.1,2006.5,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508321253,0.5862859,2006.9,2006.5,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508321458,0.5862859,2007.0,2006.5,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508322160,3.818,2007.1,2006.5,0.55843009]
["bitfinex-derivatives","ETHF0:USTF0",1772508322366,3.22791655,2007.1,2006.7,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508322657,2.15958496,2007.1,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508322861,0.5862859,2007.4,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508323060,0.59553979,2007.5,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508324666,0.59642271,2007.7,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508329370,0.59623449,2007.9,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508330963,6.72342278,2008.1,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508331268,2.507,2008.2,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508331269,0.59723739,2008.0,2006.9,0.55371058]
["bitfinex-derivatives","ETHF0:USTF0",1772508334469,0.00455372,2008.3,2007.1,2.08513938]
["bitfinex-derivatives","ETHF0:USTF0",1772508334673,0.60624478,2008.3,2007.1,2.08513938]
["bitfinex-derivatives","ETHF0:USTF0",1772508336275,0.60624478,2008.3,2007.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508346481,0.60624478,2008.3,2007.4,1.3229135]
["bitfinex-derivatives","ETHF0:USTF0",1772508346681,0.60624478,2008.3,2007.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508348280,0.00455372,2008.3,2007.8,1.3229135]
["bitfinex-derivatives","ETHF0:USTF0",1772508348480,0.59780486,2008.5,2007.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508349381,0.60301886,2008.5,2007.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508352487,0.59817359,2008.3,2007.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508352788,1.32285294,2008.2,2007.9,5.82335621]
["bitfinex-derivatives","ETHF0:USTF0",1772508352985,0.59817359,2008.1,2007.9,5.82335621]
["bitfinex-derivatives","ETHF0:USTF0",1772508353493,0.59817359,2008.1,2007.9,3.30432215]
["bitfinex-derivatives","ETHF0:USTF0",1772508353789,0.59817359,2008.1,2007.9,2.70614856]
["bitfinex-derivatives","ETHF0:USTF0",1772508356190,0.57886968,2008.3,2007.9,2.70614856]
["bitfinex-derivatives","ETHF0:USTF0",1772508358090,0.57886968,2008.3,2007.7,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508358789,0.57886968,2007.9,2007.5,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508359995,0.57886968,2008.1,2007.5,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508361695,3.08586968,2008.3,2007.7,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508361896,2.507,2008.3,2007.9,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508363403,0.005214,2008.5,2008.1,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508363605,0.57886968,2008.6,2008.1,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508363899,1.32285294,2008.8,2008.1,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508364104,0.71858062,2008.7,2008.1,0.55946198]
["bitfinex-derivatives","ETHF0:USTF0",1772508364501,0.72400244,2008.7,2008.1,0.56586797]
["bitfinex-derivatives","ETHF0:USTF0",1772508367007,0.71182371,2008.3,2008.1,0.00640599]
["bitfinex-derivatives","ETHF0:USTF0",1772508367510,0.71182371,2008.3,2008.0,6.31833618]
["bitfinex-derivatives","ETHF0:USTF0",1772508368607,0.71182371,2008.3,2008.0,6.50936435]
["bitfinex-derivatives","ETHF0:USTF0",1772508369911,0.71303143,2008.5,2008.1,0.20154099]
["bitfinex-derivatives","ETHF0:USTF0",1772508370110,0.71845325,2008.7,2008.3,0.20154099]
["bitfinex-derivatives","ETHF0:USTF0",1772508372209,0.71845325,2008.7,2008.1,0.20240452]
["bitfinex-derivatives","ETHF0:USTF0",1772508372410,0.71230537,2008.6,2008.1,0.20240452]
["bitfinex-derivatives","ETHF0:USTF0",1772508372611,0.71230537,2008.4,2008.0,6.73156279]
["bitfinex-derivatives","ETHF0:USTF0",1772508373810,0.71230537,2008.4,2007.8,1.32285294]
["bitfinex-derivatives","ETHF0:USTF0",1772508374009,0.71231916,2008.2,2007.7,0.20093222]
["bitfinex-derivatives","ETHF0:USTF0",1772508375113,0.71231916,2008.2,2007.7,0.20532177]
["bitfinex-derivatives","ETHF0:USTF0",1772508378407,0.77945401,2008.6,2007.7,0.20532177]
["bitfinex-derivatives","ETHF0:USTF0",1772508378717,0.00542182,2008.7,2007.9,0.20266528]
["bitfinex-derivatives","ETHF0:USTF0",1772508378718,0.78487583,2008.7,2007.9,0.20266528]
["bitfinex-derivatives","ETHF0:USTF0",1772508378917,0.78487583,2008.7,2008.0,6.73392148]
["bitfinex-derivatives","ETHF0:USTF0",1772508379117,0.78487583,2008.7,2008.1,0.20892148]
["bitfinex-derivatives","ETHF0:USTF0",1772508379514,0.78487583,2008.7,2008.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508379515,0.77945401,2009.2,2008.4,0.20381795]
["bitfinex-derivatives","ETHF0:USTF0",1772508379713,0.77945401,2009.2,2008.5,6.72881795]
["bitfinex-derivatives","ETHF0:USTF0",1772508380608,0.7838321,2009.2,2008.5,6.72881795]
["bitfinex-derivatives","ETHF0:USTF0",1772508381012,0.7838321,2009.2,2008.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508382216,0.7838321,2009.2,2008.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508389629,0.77945401,2009.0,2008.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508390128,0.77945401,2009.0,2008.4,6.68652627]
["bitfinex-derivatives","ETHF0:USTF0",1772508391026,0.77945401,2009.1,2008.5,0.16240053]
["bitfinex-derivatives","ETHF0:USTF0",1772508397425,0.77945401,2009.1,2008.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772508398019,0.77945401,2009.1,2008.2,6.6848884]
["bitfinex-derivatives","ETHF0:USTF0",1772508398225,0.77945401,2009.1,2008.3,0.161066]
["bitfinex-derivatives","ETHF0:USTF0",1772508400629,0.77945401,2009.1,2007.7,2.08817452]
["bitfinex-derivatives","ETHF0:USTF0",1772508400630,0.77945401,2009.1,2008.2,6.68364579]
["bitfinex-derivatives","ETHF0:USTF0",1772508401531,0.77945401,2009.1,2008.3,0.15767491]
["bitfinex-derivatives","ETHF0:USTF0",1772508404828,2.08378497,2009.0,2008.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508405029,0.77945401,2008.9,2008.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508405430,0.77945401,2008.9,2008.2,0.1503392]
["bitfinex-derivatives","ETHF0:USTF0",1772508408729,0.72712272,2009.1,2008.5,0.15911795]
["bitfinex-derivatives","ETHF0:USTF0",1772508410936,0.73637803,2009.2,2008.7,0.12394326]
["bitfinex-derivatives","ETHF0:USTF0",1772508411135,0.00437809,2009.2,2008.7,0.12394326]
["bitfinex-derivatives","ETHF0:USTF0",1772508411337,7.38796037,2009.5,2009.1,0.33356247]
["bitfinex-derivatives","ETHF0:USTF0",1772508411535,0.72712272,2009.5,2009.1,0.33356247]
["bitfinex-derivatives","ETHF0:USTF0",1772508412332,0.73301188,2009.5,2009.1,0.33356247]
["bitfinex-derivatives","ETHF0:USTF0",1772508412532,0.72712272,2009.7,2009.1,0.33356247]
["bitfinex-derivatives","ETHF0:USTF0",1772508413638,0.7315652,2009.7,2009.1,0.33356247]
["bitfinex-derivatives","ETHF0:USTF0",1772508420736,0.7315652,2009.7,2008.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772508421036,0.7315652,2009.7,2009.0,0.3001164]
["bitfinex-derivatives","ETHF0:USTF0",1772508421631,0.7315652,2009.7,2008.6,0.30007613]
["bitfinex-derivatives","ETHF0:USTF0",1772508423637,0.72712272,2010.1,2009.1,0.29326271]
["bitfinex-derivatives","ETHF0:USTF0",1772508423832,0.72712272,2010.1,2009.3,0.29326271]
["bitfinex-derivatives","ETHF0:USTF0",1772508424635,0.98234563,2010.1,2009.3,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1772508424834,0.72712272,2010.0,2009.3,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1772508425631,0.72712272,2010.0,2009.3,0.28776031]
["bitfinex-derivatives","ETHF0:USTF0",1772508430839,0.72712272,2010.0,2009.3,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1772508432145,0.72712272,2010.0,2009.3,0.2578063]
["bitfinex-derivatives","ETHF0:USTF0",1772508435152,0.72712272,2010.0,2009.3,0.00532013]
["bitfinex-derivatives","ETHF0:USTF0",1772508435651,0.72712272,2009.7,2009.0,0.2447419]
["bitfinex-derivatives","ETHF0:USTF0",1772508435945,0.72712272,2009.5,2008.8,6.76489489]
["bitfinex-derivatives","ETHF0:USTF0",1772508436142,0.72712272,2009.5,2008.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772508436645,0.72712272,2009.5,2008.8,6.52729709]
["bitfinex-derivatives","ETHF0:USTF0",1772508437245,0.72712272,2009.5,2008.8,0.00429709]
["bitfinex-derivatives","ETHF0:USTF0",1772508437453,0.72712272,2009.3,2008.4,0.23767357]
["bitfinex-derivatives","ETHF0:USTF0",1772508438455,0.72712272,2009.3,2008.5,0.23910411]
["bitfinex-derivatives","ETHF0:USTF0",1772508439653,0.72712272,2009.3,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508439848,0.72712272,2009.3,2008.4,0.24593789]
["bitfinex-derivatives","ETHF0:USTF0",1772508444155,0.72712272,2009.3,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508445761,0.72712272,2009.3,2008.4,0.23502221]
["bitfinex-derivatives","ETHF0:USTF0",1772508447860,0.72712272,2009.3,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508449865,0.72712272,2009.3,2008.4,0.22082562]
["bitfinex-derivatives","ETHF0:USTF0",1772508464176,0.73729218,2009.2,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508464376,0.73729218,2009.2,2008.4,0.16849196]
["bitfinex-derivatives","ETHF0:USTF0",1772508465474,0.73729218,2009.2,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508465978,0.73729218,2009.2,2008.4,0.16194978]
["bitfinex-derivatives","ETHF0:USTF0",1772508473282,0.73729218,2009.2,2008.4,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1772508474282,0.69138914,2008.7,2007.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1772508474479,0.69138914,2008.6,2007.9,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508474876,0.24891,2009.1,2007.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1772508474877,0.69138914,2008.4,2007.8,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508475077,0.69691015,2008.4,2007.8,1.45525912]
["bitfinex-derivatives","ETHF0:USTF0",1772508476880,0.69691015,2008.4,2007.8,1.3281169]
["bitfinex-derivatives","ETHF0:USTF0",1772508478585,0.69691015,2008.4,2007.8,1.46183733]
["bitfinex-derivatives","ETHF0:USTF0",1772508479484,0.69691015,2008.4,2007.8,1.3281169]
["bitfinex-derivatives","ETHF0:USTF0",1772508480490,2.01947571,2008.4,2007.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1772508480686,0.69138914,2008.3,2007.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1772508481590,0.69138914,2008.3,2007.8,1.45142366]
["bitfinex-derivatives","ETHF0:USTF0",1772508481782,0.69138914,2008.3,2007.9,0.11993024]
["bitfinex-derivatives","ETHF0:USTF0",1772508481983,0.69138914,2008.6,2008.2,1.4424958]
["bitfinex-derivatives","ETHF0:USTF0",1772508482392,0.69138914,2009.1,2008.4,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508482990,0.6948852,2009.1,2008.3,0.29202756]
["bitfinex-derivatives","ETHF0:USTF0",1772508483184,0.69138914,2008.9,2008.2,8.51092095]
["bitfinex-derivatives","ETHF0:USTF0",1772508483893,0.69138914,2008.9,2008.3,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508486195,0.69138914,2008.9,2008.4,1.98692095]
["bitfinex-derivatives","ETHF0:USTF0",1772508486495,0.69138914,2008.9,2008.5,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508487992,0.6948852,2009.1,2008.5,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508488195,0.6948852,2009.1,2008.8,1.98692095]
["bitfinex-derivatives","ETHF0:USTF0",1772508488394,1.57141556,2009.6,2008.8,1.98692095]
["bitfinex-derivatives","ETHF0:USTF0",1772508488395,0.69138914,2009.5,2008.8,1.98692095]
["bitfinex-derivatives","ETHF0:USTF0",1772508488591,4.86392403,2010.1,2009.4,2.64513112]
["bitfinex-derivatives","ETHF0:USTF0",1772508488787,0.71383084,2010.1,2009.7,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508488990,0.71383084,2010.0,2009.7,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508489497,0.71743951,2010.0,2009.7,1.32655415]
["bitfinex-derivatives","ETHF0:USTF0",1772508489698,0.71387211,2010.7,2009.9,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508489992,0.69138914,2010.9,2010.3,1.32256556]
["bitfinex-derivatives","ETHF0:USTF0",1772508490591,0.69138914,2010.7,2010.2,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508490797,0.69675576,2010.7,2010.2,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508493498,0.00536662,2010.7,2010.2,0.66435539]
["bitfinex-derivatives","ETHF0:USTF0",1772508493704,2.07841619,2011.6,2010.5,0.07813988]
["bitfinex-derivatives","ETHF0:USTF0",1772508493705,0.93406364,2011.6,2010.5,0.07813988]
["bitfinex-derivatives","ETHF0:USTF0",1772508493893,0.93406364,2011.4,2010.5,0.07813988]
["bitfinex-derivatives","ETHF0:USTF0",1772508494697,0.93938983,2011.4,2010.5,0.07813988]
["bitfinex-derivatives","ETHF0:USTF0",1772508494902,0.93455109,2011.2,2010.3,0.17228146]
["bitfinex-derivatives","ETHF0:USTF0",1772508496003,0.93450395,2011.0,2010.3,0.17228146]
["bitfinex-derivatives","ETHF0:USTF0",1772508499108,3.17326981,2010.9,2010.3,0.17228146]
["bitfinex-derivatives","ETHF0:USTF0",1772508499608,4.11681427,2010.9,2010.3,0.17228146]
["bitfinex-derivatives","ETHF0:USTF0",1772508500806,0.94354446,2011.0,2010.5,0.15161333]
["bitfinex-derivatives","ETHF0:USTF0",1772508501197,0.94354446,2011.0,2010.2,0.15161333]
["bitfinex-derivatives","ETHF0:USTF0",1772508502110,0.94354446,2011.0,2010.3,6.89052032]
["bitfinex-derivatives","ETHF0:USTF0",1772508502502,0.94354446,2011.0,2010.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508502903,0.94354446,2011.0,2010.4,0.36202978]
["bitfinex-derivatives","ETHF0:USTF0",1772508503310,0.94354446,2011.0,2010.3,6.88102978]
["bitfinex-derivatives","ETHF0:USTF0",1772508504309,0.94354446,2011.0,2010.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508505609,0.94354446,2011.0,2010.0,6.88190451]
["bitfinex-derivatives","ETHF0:USTF0",1772508506705,0.94354446,2011.0,2010.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772508508306,0.94354446,2011.0,2010.0,6.88579322]
["bitfinex-derivatives","ETHF0:USTF0",1772508508706,0.94354446,2011.0,2010.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772508509010,0.94354446,2011.0,2009.8,0.36511752]
["bitfinex-derivatives","ETHF0:USTF0",1772508510115,0.94354446,2010.9,2009.8,0.36511752]
["bitfinex-derivatives","ETHF0:USTF0",1772508511009,0.94354446,2010.9,2009.7,0.36379422]
["bitfinex-derivatives","ETHF0:USTF0",1772508511512,0.94354446,2010.7,2009.7,0.36379422]
["bitfinex-derivatives","ETHF0:USTF0",1772508511713,0.94354446,2010.7,2009.7,0.00398859]
["bitfinex-derivatives","ETHF0:USTF0",1772508512109,0.94354446,2010.7,2009.7,0.36102942]
["bitfinex-derivatives","ETHF0:USTF0",1772508514613,0.94354446,2010.7,2009.7,0.00398859]
["bitfinex-derivatives","ETHF0:USTF0",1772508516320,0.94354446,2010.7,2009.7,0.36922677]
["bitfinex-derivatives","ETHF0:USTF0",1772508524531,0.94354446,2010.6,2009.9,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508525131,0.94354446,2010.6,2009.8,0.31387719]
["bitfinex-derivatives","ETHF0:USTF0",1772508525326,0.94354446,2010.4,2009.8,1.63392121]
["bitfinex-derivatives","ETHF0:USTF0",1772508526126,0.94354446,2010.4,2009.8,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508527128,0.94354446,2010.2,2009.7,0.31522125]
["bitfinex-derivatives","ETHF0:USTF0",1772508528129,0.94354446,2010.2,2009.7,0.00398859]
["bitfinex-derivatives","ETHF0:USTF0",1772508528930,0.94354446,2010.2,2009.2,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508528931,0.94354446,2010.2,2009.4,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508529129,0.99173242,2010.0,2009.3,0.33234157]
["bitfinex-derivatives","ETHF0:USTF0",1772508529330,0.99173242,2010.0,2009.2,7.83904402]
["bitfinex-derivatives","ETHF0:USTF0",1772508529331,0.99173242,2010.0,2009.5,1.65235391]
["bitfinex-derivatives","ETHF0:USTF0",1772508529929,0.99173242,2010.0,2009.5,1.65859567]
["bitfinex-derivatives","ETHF0:USTF0",1772508530836,0.99173242,2010.2,2009.8,0.3422991]
["bitfinex-derivatives","ETHF0:USTF0",1772508531332,0.99173242,2010.2,2009.7,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508531530,0.99173242,2010.2,2009.7,0.34224735]
["bitfinex-derivatives","ETHF0:USTF0",1772508532232,0.99173242,2010.5,2010.0,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508532635,0.99173242,2010.5,2009.9,0.33895056]
["bitfinex-derivatives","ETHF0:USTF0",1772508532636,0.99173242,2010.5,2009.8,1.66229667]
["bitfinex-derivatives","ETHF0:USTF0",1772508532829,0.99173242,2010.2,2009.5,1.66522258]
["bitfinex-derivatives","ETHF0:USTF0",1772508533132,0.99173242,2010.2,2009.7,1.32004402]
["bitfinex-derivatives","ETHF0:USTF0",1772508533535,0.99173242,2010.2,2009.5,1.66516022]
["bitfinex-derivatives","ETHF0:USTF0",1772508533837,0.99173242,2010.2,2009.6,0.33553994]
["bitfinex-derivatives","ETHF0:USTF0",1772508534926,0.99173242,2010.2,2009.5,0.32939015]
["bitfinex-derivatives","ETHF0:USTF0",1772508540939,2.31211828,2010.2,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508541235,0.99173242,2010.1,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508545643,0.99173242,2010.6,2010.0,0.27385414]
["bitfinex-derivatives","ETHF0:USTF0",1772508546143,0.99173242,2010.6,2009.7,0.2703258]
["bitfinex-derivatives","ETHF0:USTF0",1772508546540,0.99173242,2010.6,2009.8,6.79038719]
["bitfinex-derivatives","ETHF0:USTF0",1772508547339,0.99173242,2010.6,2009.9,0.26681675]
["bitfinex-derivatives","ETHF0:USTF0",1772508548040,0.99173242,2010.6,2009.8,6.78326114]
["bitfinex-derivatives","ETHF0:USTF0",1772508548544,0.99173242,2010.6,2009.9,0.24018131]
["bitfinex-derivatives","ETHF0:USTF0",1772508551045,0.99173242,2010.6,2009.5,0.2366534]
["bitfinex-derivatives","ETHF0:USTF0",1772508551243,0.99173242,2010.6,2009.7,0.23041164]
["bitfinex-derivatives","ETHF0:USTF0",1772508553448,0.99173242,2010.6,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508553649,0.99173242,2010.6,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508555947,0.99173242,2010.6,2009.5,0.22010733]
["bitfinex-derivatives","ETHF0:USTF0",1772508556951,0.99173242,2010.5,2009.5,0.22010733]
["bitfinex-derivatives","ETHF0:USTF0",1772508557251,0.99173242,2010.5,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508557449,0.99173242,2010.3,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508557848,0.99173242,2010.3,2009.5,0.21415016]
["bitfinex-derivatives","ETHF0:USTF0",1772508570261,0.99173242,2010.3,2009.7,0.19097829]
["bitfinex-derivatives","ETHF0:USTF0",1772508572362,0.99173242,2010.3,2009.5,0.18898514]
["bitfinex-derivatives","ETHF0:USTF0",1772508573265,0.99173242,2010.3,2009.6,1.49628672]
["bitfinex-derivatives","ETHF0:USTF0",1772508573958,0.99173242,2010.3,2009.7,0.17209975]
["bitfinex-derivatives","ETHF0:USTF0",1772508574768,0.99173242,2010.3,2009.8,1.50062093]
["bitfinex-derivatives","ETHF0:USTF0",1772508574965,0.99173242,2010.3,2009.8,0.18028778]
["bitfinex-derivatives","ETHF0:USTF0",1772508575267,0.99173242,2010.3,2009.7,0.18028778]
["bitfinex-derivatives","ETHF0:USTF0",1772508581366,1.02380747,2010.9,2010.1,2.31889794]
["bitfinex-derivatives","ETHF0:USTF0",1772508581676,4.40551681,2011.1,2010.2,0.99856479]
["bitfinex-derivatives","ETHF0:USTF0",1772508581677,1.02380747,2010.7,2010.2,0.99856479]
["bitfinex-derivatives","ETHF0:USTF0",1772508581977,1.02380747,2010.7,2010.3,0.99856479]
["bitfinex-derivatives","ETHF0:USTF0",1772508582675,1.02380747,2010.7,2010.2,2.31889794]
["bitfinex-derivatives","ETHF0:USTF0",1772508582875,1.02380747,2010.7,2010.2,0.99856479]
["bitfinex-derivatives","ETHF0:USTF0",1772508583571,1.02380747,2010.7,2009.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508584076,1.02380747,2010.7,2009.9,7.51756479]
["bitfinex-derivatives","ETHF0:USTF0",1772508587879,0.99930474,2011.2,2010.6,2.30402232]
["bitfinex-derivatives","ETHF0:USTF0",1772508588086,0.99930474,2011.2,2010.7,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508588981,0.99930474,2011.2,2010.5,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508589184,0.99930474,2011.2,2010.3,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508589379,0.99930474,2011.2,2010.2,7.50268917]
["bitfinex-derivatives","ETHF0:USTF0",1772508589579,0.99930474,2011.2,2010.3,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508596092,0.99930474,2011.2,2010.2,7.50268917]
["bitfinex-derivatives","ETHF0:USTF0",1772508596294,0.99930474,2011.2,2010.3,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508602391,0.99930474,2011.2,2010.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508602392,0.99930474,2011.1,2010.1,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508602891,0.99930474,2011.1,2010.0,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508603391,0.25395619,2011.4,2010.5,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508603392,0.00532619,2011.4,2010.5,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508603600,0.99930474,2011.3,2010.6,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508604597,0.99930474,2011.3,2010.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772508604998,0.99930474,2011.3,2010.4,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508605790,0.99930474,2011.2,2010.1,7.50068917]
["bitfinex-derivatives","ETHF0:USTF0",1772508606190,0.99930474,2011.2,2010.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772508606997,0.99930474,2011.2,2010.1,7.50068917]
["bitfinex-derivatives","ETHF0:USTF0",1772508607198,0.99930474,2011.2,2010.1,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508608098,0.99930474,2010.9,2010.1,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508609396,0.99930474,2010.9,2009.7,17.1635947]
["bitfinex-derivatives","ETHF0:USTF0",1772508609603,0.99930474,2010.9,2009.8,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508612703,0.99930474,2010.6,2009.6,0.98368917]
["bitfinex-derivatives","ETHF0:USTF0",1772508616703,0.99930474,2010.3,2009.5,0.98993093]
["bitfinex-derivatives","ETHF0:USTF0",1772508618306,0.99930474,2010.3,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508618609,0.93390171,2010.2,2009.6,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508619006,6.518,2010.6,2010.1,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508619007,0.93390171,2010.6,2010.1,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508620006,2.25447323,2010.6,2009.9,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508620203,2.25447323,2010.6,2009.8,7.83857152]
["bitfinex-derivatives","ETHF0:USTF0",1772508620204,0.93390171,2010.5,2009.8,7.38478018]
["bitfinex-derivatives","ETHF0:USTF0",1772508620404,0.93390171,2010.5,2009.9,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508620899,0.93390171,2010.5,2010.0,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508621211,0.93390171,2010.7,2010.2,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508621512,0.93390171,2010.9,2010.5,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508621910,0.93390171,2010.9,2010.3,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508622112,0.93390171,2010.7,2010.1,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508623212,0.93390171,2010.7,2009.8,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508634616,0.93390171,2010.5,2009.7,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508642624,0.93390171,2010.5,2009.5,0.87302194]
["bitfinex-derivatives","ETHF0:USTF0",1772508644421,0.93390171,2010.5,2009.6,1.3204419]
["bitfinex-derivatives","ETHF0:USTF0",1772508644422,1.3204419,2010.4,2009.6,1.3204419]
["bitfinex-derivatives","ETHF0:USTF0",1772508644625,0.93390171,2010.3,2009.9,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508645027,0.93390171,2010.6,2010.1,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508645922,0.93390171,2010.5,2009.9,0.86678018]
["bitfinex-derivatives","ETHF0:USTF0",1772508651725,0.85955471,2010.3,2009.7,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508653534,0.85955471,2009.9,2009.5,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1772508653737,0.86482059,2009.9,2009.4,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508654032,0.86482059,2009.9,2009.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772508654033,0.85955471,2010.3,2009.9,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508654233,0.85955471,2010.5,2009.9,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508655036,0.86513854,2010.5,2009.9,0.81917697]
["bitfinex-derivatives","ETHF0:USTF0",1772508656348,0.86513854,2010.5,2010.1,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508657445,0.86513854,2010.5,2010.0,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508658843,0.85955471,2010.2,2009.4,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508659244,0.85955471,2010.2,2009.5,0.81470935]
["bitfinex-derivatives","ETHF0:USTF0",1772508659951,0.85955471,2010.2,2009.5,0.81993284]
["bitfinex-derivatives","ETHF0:USTF0",1772508660344,0.85955471,2010.4,2009.8,0.81333265]
["bitfinex-derivatives","ETHF0:USTF0",1772508662443,1.31988898,2010.4,2009.6,0.79773575]
["bitfinex-derivatives","ETHF0:USTF0",1772508662643,0.85955471,2010.1,2009.5,0.80295924]
["bitfinex-derivatives","ETHF0:USTF0",1772508668259,0.85955471,2010.4,2009.5,0.80295924]
["bitfinex-derivatives","ETHF0:USTF0",1772508670658,0.85955471,2010.2,2009.5,0.00522349]
["bitfinex-derivatives","ETHF0:USTF0",1772508670855,0.85955471,2010.2,2009.5,0.74790508]
["bitfinex-derivatives","ETHF0:USTF0",1772508671359,0.85955471,2010.4,2009.5,0.74790508]
["bitfinex-derivatives","ETHF0:USTF0",1772508671554,0.86513854,2010.5,2009.5,0.74790508]
["bitfinex-derivatives","ETHF0:USTF0",1772508672862,0.86513854,2010.5,2009.6,0.72780209]
["bitfinex-derivatives","ETHF0:USTF0",1772508673557,0.00558383,2010.5,2009.6,0.72780209]
["bitfinex-derivatives","ETHF0:USTF0",1772508673957,0.86513854,2010.5,2009.6,0.72780209]
["bitfinex-derivatives","ETHF0:USTF0",1772508674858,0.85955471,2010.4,2009.5,0.71875963]
["bitfinex-derivatives","ETHF0:USTF0",1772508675058,0.85955471,2010.2,2009.3,0.52050067]
["bitfinex-derivatives","ETHF0:USTF0",1772508676063,0.85955471,2010.2,2009.3,0.52653293]
["bitfinex-derivatives","ETHF0:USTF0",1772508676757,0.85955471,2010.0,2009.0,0.53062803]
["bitfinex-derivatives","ETHF0:USTF0",1772508676956,0.85955471,2009.9,2009.0,0.53062803]
["bitfinex-derivatives","ETHF0:USTF0",1772508677765,0.85955471,2009.9,2009.0,0.00368781]
["bitfinex-derivatives","ETHF0:USTF0",1772508678158,0.79078544,2009.7,2009.0,0.00368781]
["bitfinex-derivatives","ETHF0:USTF0",1772508678858,0.79078544,2009.7,2008.6,0.53349345]
["bitfinex-derivatives","ETHF0:USTF0",1772508680164,0.79078544,2009.7,2008.6,0.53930146]
["bitfinex-derivatives","ETHF0:USTF0",1772508680365,0.79078544,2009.7,2008.6,0.00580801]
["bitfinex-derivatives","ETHF0:USTF0",1772508680868,0.75657263,2009.5,2008.6,0.00580801]
["bitfinex-derivatives","ETHF0:USTF0",1772508681066,0.75657263,2009.3,2008.6,0.00580801]
["bitfinex-derivatives","ETHF0:USTF0",1772508683171,0.75657263,2009.3,2008.1,0.50969396]
["bitfinex-derivatives","ETHF0:USTF0",1772508684271,0.75657263,2009.3,2008.1,0.51439922]
["bitfinex-derivatives","ETHF0:USTF0",1772508684970,0.75657263,2009.1,2008.1,0.51439922]
["bitfinex-derivatives","ETHF0:USTF0",1772508686969,0.75657263,2010.0,2008.5,0.48733125]
["bitfinex-derivatives","ETHF0:USTF0",1772508687166,0.75657263,2009.9,2008.7,0.48733125]
["bitfinex-derivatives","ETHF0:USTF0",1772508691279,0.75657263,2009.8,2008.7,0.48733125]
["bitfinex-derivatives","ETHF0:USTF0",1772508700085,0.75657263,2009.7,2008.7,0.48733125]
["bitfinex-derivatives","ETHF0:USTF0",1772508702386,0.75657263,2009.7,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772508702387,0.75657263,2009.7,2008.9,0.35390555]
["bitfinex-derivatives","ETHF0:USTF0",1772508706685,0.75657263,2009.7,2008.5,0.33035906]
["bitfinex-derivatives","ETHF0:USTF0",1772508710387,0.75657263,2009.7,2008.6,0.30651644]
["bitfinex-derivatives","ETHF0:USTF0",1772508712789,0.68639029,2009.5,2008.3,0.29516314]
["bitfinex-derivatives","ETHF0:USTF0",1772508713187,0.68639029,2009.3,2008.1,0.00470526]
["bitfinex-derivatives","ETHF0:USTF0",1772508713487,0.68639029,2009.3,2008.2,0.28917644]
["bitfinex-derivatives","ETHF0:USTF0",1772508714780,0.68639029,2009.2,2008.2,0.28917644]
["bitfinex-derivatives","ETHF0:USTF0",1772508715893,0.68639029,2009.2,2008.1,0.00470526]
["bitfinex-derivatives","ETHF0:USTF0",1772508716192,0.68639029,2009.2,2008.1,0.27721623]
["bitfinex-derivatives","ETHF0:USTF0",1772508716591,0.68639029,2009.0,2008.1,0.27721623]
["bitfinex-derivatives","ETHF0:USTF0",1772508716792,0.69088284,2009.0,2008.1,0.27721623]
["bitfinex-derivatives","ETHF0:USTF0",1772508722891,0.00449255,2009.0,2008.3,0.25465082]
["bitfinex-derivatives","ETHF0:USTF0",1772508723099,0.68639029,2009.4,2008.6,0.25015827]
["bitfinex-derivatives","ETHF0:USTF0",1772508723298,0.68639029,2009.4,2008.8,0.25015827]
["bitfinex-derivatives","ETHF0:USTF0",1772508724598,0.69244306,2009.4,2008.8,0.25015827]
["bitfinex-derivatives","ETHF0:USTF0",1772508724999,0.69244306,2009.4,2008.7,6.75802244]
["bitfinex-derivatives","ETHF0:USTF0",1772508725297,0.69244306,2009.4,2008.8,0.23602244]
["bitfinex-derivatives","ETHF0:USTF0",1772508726896,0.69244306,2009.4,2008.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772508727701,0.69244306,2009.4,2008.5,0.23122989]
["bitfinex-derivatives","ETHF0:USTF0",1772508729399,0.69244306,2009.4,2008.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772508729598,0.69244306,2009.4,2008.5,0.22714963]
["bitfinex-derivatives","ETHF0:USTF0",1772508730302,0.68639029,2009.3,2008.4,6.74753082]
["bitfinex-derivatives","ETHF0:USTF0",1772508732706,0.68639029,2009.3,2008.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772508733106,0.68639029,2009.3,2008.4,6.73875109]
["bitfinex-derivatives","ETHF0:USTF0",1772508733308,0.68639029,2009.3,2008.5,0.21675109]
["bitfinex-derivatives","ETHF0:USTF0",1772508733901,0.68639029,2009.3,2008.4,6.73879696]
["bitfinex-derivatives","ETHF0:USTF0",1772508734504,0.68639029,2009.0,2008.2,0.21530373]
["bitfinex-derivatives","ETHF0:USTF0",1772508734910,0.68639029,2009.0,2008.1,0.21848103]
["bitfinex-derivatives","ETHF0:USTF0",1772508738711,0.68639029,2009.0,2008.1,0.00470526]
["bitfinex-derivatives","ETHF0:USTF0",1772508738910,0.68639029,2009.0,2008.1,0.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1772508739312,0.68639029,2009.0,2008.1,0.00470526]
["bitfinex-derivatives","ETHF0:USTF0",1772508739512,0.68639029,2009.0,2008.1,0.21263474]
["bitfinex-derivatives","ETHF0:USTF0",1772508740509,0.60433018,2009.1,2008.3,0.20652087]
["bitfinex-derivatives","ETHF0:USTF0",1772508744010,0.61038295,2009.4,2008.6,0.20258322]
["bitfinex-derivatives","ETHF0:USTF0",1772508744215,0.61038295,2009.4,2008.8,0.20258322]
["bitfinex-derivatives","ETHF0:USTF0",1772508744611,0.60433018,2009.9,2008.9,0.38175534]
["bitfinex-derivatives","ETHF0:USTF0",1772508745611,0.00425578,2009.9,2009.2,0.3804601]
["bitfinex-derivatives","ETHF0:USTF0",1772508745816,2.08292537,2010.6,2009.4,0.3804601]
["bitfinex-derivatives","ETHF0:USTF0",1772508746016,0.60433018,2010.5,2009.4,0.3804601]
["bitfinex-derivatives","ETHF0:USTF0",1772508746814,0.60853441,2010.5,2009.4,0.3804601]
["bitfinex-derivatives","ETHF0:USTF0",1772508748217,0.60853441,2010.5,2009.8,0.37057871]
["bitfinex-derivatives","ETHF0:USTF0",1772508748421,0.60853441,2010.5,2009.8,0.37599661]
["bitfinex-derivatives","ETHF0:USTF0",1772508751223,0.60853441,2010.5,2009.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1772508752920,0.60853441,2010.5,2009.8,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1772508753319,0.00420423,2010.5,2009.8,2.44216537]
["bitfinex-derivatives","ETHF0:USTF0",1772508753524,0.60433018,2011.3,2010.2,0.37537765]
["bitfinex-derivatives","ETHF0:USTF0",1772508754028,0.60433018,2011.3,2010.4,0.37417939]
["bitfinex-derivatives","ETHF0:USTF0",1772508754622,0.61057082,2011.3,2010.4,0.37417939]
["bitfinex-derivatives","ETHF0:USTF0",1772508758925,0.60433018,2011.9,2011.0,0.35209472]
["bitfinex-derivatives","ETHF0:USTF0",1772508759634,0.60433018,2011.9,2011.3,0.35214383]
["bitfinex-derivatives","ETHF0:USTF0",1772508760031,0.61019576,2011.9,2011.3,0.35629645]
["bitfinex-derivatives","ETHF0:USTF0",1772508761130,0.00586558,2011.9,2011.3,0.35629645]
["bitfinex-derivatives","ETHF0:USTF0",1772508761335,0.61019576,2011.9,2011.3,0.35629645]
["bitfinex-derivatives","ETHF0:USTF0",1772508762736,0.00586558,2011.9,2011.3,0.35629645]
["bitfinex-derivatives","ETHF0:USTF0",1772508763034,0.24848,2012.6,2011.5,0.34348213]
["bitfinex-derivatives","ETHF0:USTF0",1772508763035,0.60433018,2012.2,2011.5,0.34348213]
["bitfinex-derivatives","ETHF0:USTF0",1772508763335,0.60433018,2012.4,2011.6,0.33761655]
["bitfinex-derivatives","ETHF0:USTF0",1772508763637,0.60433018,2012.4,2011.4,6.85566715]
["bitfinex-derivatives","ETHF0:USTF0",1772508763833,0.60433018,2012.4,2011.5,0.33659962]
["bitfinex-derivatives","ETHF0:USTF0",1772508764135,0.61067878,2012.4,2011.5,0.33659962]
["bitfinex-derivatives","ETHF0:USTF0",1772508764333,0.61067878,2012.4,2011.8,0.33659962]
["bitfinex-derivatives","ETHF0:USTF0",1772508765536,0.0063486,2012.4,2011.8,0.33659962]
["bitfinex-derivatives","ETHF0:USTF0",1772508766533,0.61067878,2012.4,2011.8,0.33659962]
["bitfinex-derivatives","ETHF0:USTF0",1772508768136,0.61067878,2012.4,2011.7,6.82603816]
["bitfinex-derivatives","ETHF0:USTF0",1772508768340,0.61067878,2012.4,2011.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772508769538,0.61067878,2012.4,2011.7,6.83414464]
["bitfinex-derivatives","ETHF0:USTF0",1772508771234,0.61067878,2012.4,2011.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772508772639,0.0063486,2012.4,2011.8,0.33286322]
["bitfinex-derivatives","ETHF0:USTF0",1772508772937,0.57732149,2012.6,2011.8,0.33286322]
["bitfinex-derivatives","ETHF0:USTF0",1772508773133,0.57732149,2013.1,2012.1,0.33191324]
["bitfinex-derivatives","ETHF0:USTF0",1772508773337,0.57732149,2013.1,2012.3,0.33191324]
["bitfinex-derivatives","ETHF0:USTF0",1772508773537,0.57732149,2013.1,2012.3,6.84591324]
["bitfinex-derivatives","ETHF0:USTF0",1772508773737,0.58284461,2013.1,2012.4,0.33195308]
["bitfinex-derivatives","ETHF0:USTF0",1772508773941,0.58284461,2013.1,2012.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772508774137,0.58284461,2013.1,2012.4,0.33101402]
["bitfinex-derivatives","ETHF0:USTF0",1772508774837,0.58284461,2013.1,2012.1,0.33193013]
["bitfinex-derivatives","ETHF0:USTF0",1772508775433,0.57732149,2012.8,2012.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772508775639,0.57732149,2012.8,2012.1,0.33104015]
["bitfinex-derivatives","ETHF0:USTF0",1772508776432,0.57732149,2012.8,2012.0,6.84412253]
["bitfinex-derivatives","ETHF0:USTF0",1772508776740,0.57732149,2012.8,2012.1,0.32603682]
["bitfinex-derivatives","ETHF0:USTF0",1772508778042,0.57732149,2013.0,2012.1,0.32603682]
["bitfinex-derivatives","ETHF0:USTF0",1772508781545,0.00552312,2013.1,2012.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772508781546,0.00552312,2013.1,2012.3,0.29711844]
["bitfinex-derivatives","ETHF0:USTF0",1772508781740,0.57732149,2013.4,2012.5,0.29711844]
["bitfinex-derivatives","ETHF0:USTF0",1772508781939,0.57732149,2013.5,2012.7,0.29073915]
["bitfinex-derivatives","ETHF0:USTF0",1772508782144,0.57732149,2014.2,2012.9,0.29073915]
["bitfinex-derivatives","ETHF0:USTF0",1772508782736,0.57732149,2014.2,2012.9,0.29512202]
["bitfinex-derivatives","ETHF0:USTF0",1772508782942,0.58378014,2014.2,2012.9,0.29512202]
["bitfinex-derivatives","ETHF0:USTF0",1772508783647,0.57732149,2013.9,2013.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772508783843,0.57732149,2013.9,2012.9,0.00438287]
["bitfinex-derivatives","ETHF0:USTF0",1772508784448,0.57732149,2013.6,2012.9,0.00438287]
["bitfinex-derivatives","ETHF0:USTF0",1772508784646,0.57732149,2013.6,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772508784647,0.57732149,2013.6,2012.3,0.29405772]
["bitfinex-derivatives","ETHF0:USTF0",1772508785649,0.57732149,2013.6,2012.3,0.29787136]
["bitfinex-derivatives","ETHF0:USTF0",1772508788249,0.57732149,2013.5,2012.3,0.29787136]
["bitfinex-derivatives","ETHF0:USTF0",1772508791359,0.57732149,2013.3,2012.3,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1772508791552,6.90303271,2013.3,2012.3,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1772508791754,2.65151146,2013.1,2012.3,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1772508792055,0.57732149,2013.0,2012.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772508792847,0.57732149,2013.0,2012.2,0.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1772508793252,6.90790858,2013.0,2012.2,0.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1772508793453,0.57732149,2012.9,2012.2,0.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1772508794750,0.57732149,2012.9,2011.7,6.8086817]
["bitfinex-derivatives","ETHF0:USTF0",1772508795757,0.57732149,2012.9,2011.8,0.30297943]
["bitfinex-derivatives","ETHF0:USTF0",1772508797259,0.57732149,2012.9,2011.7,6.51544519]
["bitfinex-derivatives","ETHF0:USTF0",1772508797458,0.57732149,2012.9,2011.8,0.30207323]
["bitfinex-derivatives","ETHF0:USTF0",1772508797951,6.32617487,2013.0,2011.7,6.51544519]
["bitfinex-derivatives","ETHF0:USTF0",1772508797952,0.61736346,2012.7,2011.7,6.51544519]
["bitfinex-derivatives","ETHF0:USTF0",1772508798155,0.61736346,2012.5,2011.7,6.51544519]
["bitfinex-derivatives","ETHF0:USTF0",1772508799358,0.61736346,2012.5,2011.7,0.00444519]
["bitfinex-derivatives","ETHF0:USTF0",1772508800066,0.61736346,2012.5,2011.4,0.30457116]
["bitfinex-derivatives","ETHF0:USTF0",1772508800453,0.58472795,2012.4,2011.2,0.30457116]
["bitfinex-derivatives","ETHF0:USTF0",1772508800659,0.58472795,2012.1,2011.0,0.30655053]
["bitfinex-derivatives","ETHF0:USTF0",1772508800859,0.58472795,2012.1,2011.0,0.31286763]
["bitfinex-derivatives","ETHF0:USTF0",1772508801561,0.58472795,2012.0,2011.0,0.31286763]
["bitfinex-derivatives","ETHF0:USTF0",1772508802259,0.58472795,2012.0,2011.0,0.0063171]
["bitfinex-derivatives","ETHF0:USTF0",1772508802766,0.58472795,2011.8,2011.0,0.0063171]
["bitfinex-derivatives","ETHF0:USTF0",1772508803861,7.09672795,2011.8,2011.0,0.0063171]
["bitfinex-derivatives","ETHF0:USTF0",1772508804067,0.58472795,2011.7,2011.0,0.0063171]
["bitfinex-derivatives","ETHF0:USTF0",1772508804467,0.58472795,2011.7,2011.1,0.30692096]
["bitfinex-derivatives","ETHF0:USTF0",1772508804768,0.58472795,2012.3,2011.4,0.30729222]
["bitfinex-derivatives","ETHF0:USTF0",1772508806771,0.58472795,2012.6,2011.6,0.31222591]
["bitfinex-derivatives","ETHF0:USTF0",1772508806967,0.58472795,2012.6,2011.5,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1772508806968,0.58472795,2012.6,2011.8,0.31159864]
["bitfinex-derivatives","ETHF0:USTF0",1772508807568,0.00400965,2012.7,2011.8,0.31159864]
["bitfinex-derivatives","ETHF0:USTF0",1772508808762,0.58472795,2013.5,2012.2,0.30719116]
["bitfinex-derivatives","ETHF0:USTF0",1772508808969,0.58472795,2013.5,2012.6,0.30657822]
["bitfinex-derivatives","ETHF0:USTF0",1772508809164,0.58472795,2014.3,2012.6,0.30657822]
["bitfinex-derivatives","ETHF0:USTF0",1772508809359,0.58472795,2014.2,2012.6,0.30657822]
["bitfinex-derivatives","ETHF0:USTF0",1772508810070,0.58925048,2014.2,2012.6,0.31050721]
["bitfinex-derivatives","ETHF0:USTF0",1772508810770,0.58925048,2014.2,2012.7,0.3043557]
["bitfinex-derivatives","ETHF0:USTF0",1772508811273,0.58925048,2014.2,2012.9,0.30375676]
["bitfinex-derivatives","ETHF0:USTF0",1772508811966,0.58472795,2014.1,2012.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772508812166,0.58472795,2013.8,2012.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772508812361,0.58472795,2013.8,2012.8,6.81519218]
["bitfinex-derivatives","ETHF0:USTF0",1772508812766,0.58472795,2013.8,2012.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772508813471,0.58472795,2013.8,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508813667,0.58472795,2013.8,2012.6,0.30472317]
["bitfinex-derivatives","ETHF0:USTF0",1772508815867,2.65891792,2013.6,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508816062,0.58472795,2013.5,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508817462,0.58472795,2013.5,2012.6,0.31043054]
["bitfinex-derivatives","ETHF0:USTF0",1772508820371,0.58472795,2014.1,2012.8,0.30479926]
["bitfinex-derivatives","ETHF0:USTF0",1772508823367,0.58472795,2014.1,2013.0,0.27892321]
["bitfinex-derivatives","ETHF0:USTF0",1772508830486,0.61287285,2014.2,2013.4,0.26807188]
["bitfinex-derivatives","ETHF0:USTF0",1772508831085,0.61287285,2014.2,2013.5,0.26760185]
["bitfinex-derivatives","ETHF0:USTF0",1772508831283,0.00452253,2014.2,2013.7,0.26760185]
["bitfinex-derivatives","ETHF0:USTF0",1772508831588,0.60835032,2014.5,2013.7,0.26760185]
["bitfinex-derivatives","ETHF0:USTF0",1772508831785,0.60835032,2014.5,2013.4,6.77211074]
["bitfinex-derivatives","ETHF0:USTF0",1772508832289,0.60835032,2014.5,2013.5,0.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1772508832483,0.61462246,2014.5,2013.5,0.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1772508833285,0.86287246,2014.5,2013.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508833588,0.60835032,2014.2,2013.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508834386,0.60835032,2014.2,2013.1,0.25801252]
["bitfinex-derivatives","ETHF0:USTF0",1772508836788,0.60835032,2014.2,2013.3,0.26249249]
["bitfinex-derivatives","ETHF0:USTF0",1772508837492,0.00627214,2014.5,2013.5,0.26205394]
["bitfinex-derivatives","ETHF0:USTF0",1772508837493,0.60835032,2014.4,2013.5,0.26205394]
["bitfinex-derivatives","ETHF0:USTF0",1772508837692,0.60835032,2014.4,2013.7,0.26208272]
["bitfinex-derivatives","ETHF0:USTF0",1772508838405,0.60835032,2014.4,2013.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772508838698,0.60835032,2014.4,2013.6,0.26852407]
["bitfinex-derivatives","ETHF0:USTF0",1772508838898,0.60835032,2014.4,2013.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772508839492,0.60835032,2014.1,2013.1,0.26812127]
["bitfinex-derivatives","ETHF0:USTF0",1772508839802,0.60835032,2014.1,2013.2,0.26812127]
["bitfinex-derivatives","ETHF0:USTF0",1772508842294,0.60835032,2014.4,2013.4,0.26653394]
["bitfinex-derivatives","ETHF0:USTF0",1772508844703,0.60835032,2014.0,2013.2,0.26169481]
["bitfinex-derivatives","ETHF0:USTF0",1772508845397,0.60835032,2014.0,2013.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508846002,0.60835032,2014.0,2013.0,0.26132044]
["bitfinex-derivatives","ETHF0:USTF0",1772508846003,0.60835032,2013.8,2013.0,6.76832044]
["bitfinex-derivatives","ETHF0:USTF0",1772508847803,0.60835032,2013.8,2013.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508847996,0.60835032,2013.5,2012.6,0.27460705]
["bitfinex-derivatives","ETHF0:USTF0",1772508848197,0.60835032,2013.5,2012.8,0.27067806]
["bitfinex-derivatives","ETHF0:USTF0",1772508848696,0.60835032,2013.8,2013.0,0.27879289]
["bitfinex-derivatives","ETHF0:USTF0",1772508849100,0.60835032,2014.1,2013.3,0.27841111]
["bitfinex-derivatives","ETHF0:USTF0",1772508849300,0.60835032,2014.1,2013.5,0.27841111]
["bitfinex-derivatives","ETHF0:USTF0",1772508849806,0.60835032,2014.1,2013.4,6.78542964]
["bitfinex-derivatives","ETHF0:USTF0",1772508850706,0.60835032,2014.1,2013.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508851604,0.60835032,2014.1,2012.8,0.28393755]
["bitfinex-derivatives","ETHF0:USTF0",1772508851803,0.60835032,2014.1,2013.0,0.28393755]
["bitfinex-derivatives","ETHF0:USTF0",1772508851999,0.60835032,2014.1,2013.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772508852206,0.60835032,2014.1,2013.1,6.79156877]
["bitfinex-derivatives","ETHF0:USTF0",1772508852407,0.60835032,2014.1,2013.2,0.28222334]
["bitfinex-derivatives","ETHF0:USTF0",1772508860312,0.58129381,2014.4,2013.4,0.28293471]
["bitfinex-derivatives","ETHF0:USTF0",1772508862414,0.58129381,2014.4,2013.5,6.78629853]
["bitfinex-derivatives","ETHF0:USTF0",1772508862615,0.58129381,2014.4,2013.6,0.27929853]
["bitfinex-derivatives","ETHF0:USTF0",1772508865613,0.00627214,2014.5,2013.3,6.78821253]
["bitfinex-derivatives","ETHF0:USTF0",1772508865614,0.58129381,2014.2,2013.3,6.78821253]
["bitfinex-derivatives","ETHF0:USTF0",1772508865818,0.58129381,2014.2,2013.4,0.28121253]
["bitfinex-derivatives","ETHF0:USTF0",1772508867721,0.58129381,2014.2,2013.1,0.27617046]
["bitfinex-derivatives","ETHF0:USTF0",1772508867922,0.58129381,2014.2,2013.3,0.27617046]
["bitfinex-derivatives","ETHF0:USTF0",1772508868923,0.58129381,2014.2,2013.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508871421,0.58129381,2014.2,2013.3,6.78196472]
["bitfinex-derivatives","ETHF0:USTF0",1772508871819,0.58129381,2014.2,2013.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772508872024,0.58129381,2013.9,2013.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508872224,0.58129381,2013.9,2013.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508872423,0.58129381,2013.9,2013.0,6.78179887]
["bitfinex-derivatives","ETHF0:USTF0",1772508873019,0.58129381,2013.6,2012.8,0.27451615]
["bitfinex-derivatives","ETHF0:USTF0",1772508873221,0.58129381,2013.6,2012.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508873821,0.58129381,2013.6,2013.0,0.27452889]
["bitfinex-derivatives","ETHF0:USTF0",1772508876128,0.58129381,2013.6,2012.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508877123,0.58129381,2013.6,2012.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772508879421,12.2585318,2014.3,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508879422,2.65306482,2013.4,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508879627,0.58129381,2013.3,2012.6,0.27918569]
["bitfinex-derivatives","ETHF0:USTF0",1772508879925,0.58129381,2013.3,2012.6,0.00392899]
["bitfinex-derivatives","ETHF0:USTF0",1772508885520,0.58129381,2013.3,2012.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772508885723,0.58129381,2012.7,2012.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508885924,0.58129381,2012.7,2012.1,0.27669676]
["bitfinex-derivatives","ETHF0:USTF0",1772508886130,0.58129381,2013.0,2012.1,0.27669676]
["bitfinex-derivatives","ETHF0:USTF0",1772508886531,0.58509843,2013.0,2012.1,0.2804293]
["bitfinex-derivatives","ETHF0:USTF0",1772508887427,0.58509843,2013.0,2012.3,0.27127393]
["bitfinex-derivatives","ETHF0:USTF0",1772508889732,0.00380462,2013.0,2012.3,0.27127393]
["bitfinex-derivatives","ETHF0:USTF0",1772508890124,0.57776205,2013.0,2012.3,0.27127393]
["bitfinex-derivatives","ETHF0:USTF0",1772508892130,0.00380462,2013.0,2012.3,0.27127393]
["bitfinex-derivatives","ETHF0:USTF0",1772508892331,2.32012101,2013.7,2012.5,0.2667489]
["bitfinex-derivatives","ETHF0:USTF0",1772508892332,0.57395743,2013.3,2012.5,0.2667489]
["bitfinex-derivatives","ETHF0:USTF0",1772508892536,0.57395743,2013.3,2012.7,0.262943]
["bitfinex-derivatives","ETHF0:USTF0",1772508893333,0.57896777,2013.3,2012.7,0.262943]
["bitfinex-derivatives","ETHF0:USTF0",1772508893534,0.57896777,2013.3,2012.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772508893736,0.57896777,2013.3,2012.6,6.77273244]
["bitfinex-derivatives","ETHF0:USTF0",1772508894429,0.57896777,2013.3,2012.7,0.26251326]
["bitfinex-derivatives","ETHF0:USTF0",1772508895236,0.00501034,2013.3,2012.7,0.26251326]
["bitfinex-derivatives","ETHF0:USTF0",1772508895736,0.57395743,2013.5,2012.7,0.26251326]
["bitfinex-derivatives","ETHF0:USTF0",1772508896738,0.5792479,2013.5,2012.7,0.26251326]
["bitfinex-derivatives","ETHF0:USTF0",1772508899935,0.00529047,2013.5,2012.9,0.25952859]
["bitfinex-derivatives","ETHF0:USTF0",1772508900142,0.57395743,2013.8,2013.1,0.25403361]
["bitfinex-derivatives","ETHF0:USTF0",1772508900338,0.57395743,2013.8,2013.3,0.25403361]
["bitfinex-derivatives","ETHF0:USTF0",1772508901139,0.58027919,2013.8,2012.6,0.25449687]
["bitfinex-derivatives","ETHF0:USTF0",1772508905144,0.57395743,2013.6,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508905348,0.57395743,2013.6,2012.7,6.77086354]
["bitfinex-derivatives","ETHF0:USTF0",1772508906556,0.57395743,2013.6,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508910757,0.57395743,2013.6,2012.7,6.78037181]
["bitfinex-derivatives","ETHF0:USTF0",1772508913759,0.57395743,2013.6,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508913960,0.57395743,2013.5,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508914751,0.57395743,2013.5,2012.7,6.78024219]
["bitfinex-derivatives","ETHF0:USTF0",1772508914958,0.57395743,2013.5,2012.8,0.27124219]
["bitfinex-derivatives","ETHF0:USTF0",1772508915358,0.57395743,2013.5,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508916963,0.57395743,2013.5,2012.7,6.78103334]
["bitfinex-derivatives","ETHF0:USTF0",1772508919464,0.58978289,2013.7,2012.8,0.28423191]
["bitfinex-derivatives","ETHF0:USTF0",1772508921062,0.58978289,2013.7,2012.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772508921764,0.58978289,2013.7,2012.9,6.79714564]
["bitfinex-derivatives","ETHF0:USTF0",1772508925673,0.58978289,2013.7,2013.0,0.28433499]
["bitfinex-derivatives","ETHF0:USTF0",1772508926774,0.58978289,2013.7,2013.0,0.28357297]
["bitfinex-derivatives","ETHF0:USTF0",1772508935877,0.58978289,2013.6,2012.6,0.28520096]
["bitfinex-derivatives","ETHF0:USTF0",1772508936182,0.58978289,2013.5,2012.5,6.79406917]
["bitfinex-derivatives","ETHF0:USTF0",1772508936479,0.58978289,2013.4,2012.5,0.28506917]
["bitfinex-derivatives","ETHF0:USTF0",1772508939679,0.58978289,2013.4,2012.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508939884,0.58978289,2013.4,2012.4,6.79879478]
["bitfinex-derivatives","ETHF0:USTF0",1772508940383,0.58978289,2013.2,2012.1,0.00373254]
["bitfinex-derivatives","ETHF0:USTF0",1772508940587,0.58978289,2013.1,2012.1,0.29775681]
["bitfinex-derivatives","ETHF0:USTF0",1772508940888,0.58978289,2013.0,2012.1,0.29775681]
["bitfinex-derivatives","ETHF0:USTF0",1772508944591,0.58978289,2013.1,2012.1,0.29775681]
["bitfinex-derivatives","ETHF0:USTF0",1772508945689,0.58978289,2013.1,2012.3,0.29804885]
["bitfinex-derivatives","ETHF0:USTF0",1772508946592,0.58978289,2013.1,2012.3,6.80804885]
["bitfinex-derivatives","ETHF0:USTF0",1772508946785,0.58978289,2013.1,2012.4,0.296502]
["bitfinex-derivatives","ETHF0:USTF0",1772508946987,0.58978289,2013.1,2012.3,6.806502]
["bitfinex-derivatives","ETHF0:USTF0",1772508947290,0.58978289,2013.1,2012.3,0.296502]
["bitfinex-derivatives","ETHF0:USTF0",1772508951090,0.59718384,2013.5,2012.3,0.296502]
["bitfinex-derivatives","ETHF0:USTF0",1772508951289,0.59718384,2013.5,2012.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772508951290,0.59718384,2013.5,2012.5,0.28186502]
["bitfinex-derivatives","ETHF0:USTF0",1772508953895,0.59718384,2013.5,2012.7,0.28196968]
["bitfinex-derivatives","ETHF0:USTF0",1772508963606,0.59718384,2013.5,2012.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772508964112,0.59718384,2013.5,2012.6,6.78711737]
["bitfinex-derivatives","ETHF0:USTF0",1772508964711,0.59718384,2013.5,2012.7,0.27714494]
["bitfinex-derivatives","ETHF0:USTF0",1772508967215,0.00632176,2013.8,2012.7,0.27714494]
["bitfinex-derivatives","ETHF0:USTF0",1772508967417,0.59718384,2013.7,2012.9,0.28142539]
["bitfinex-derivatives","ETHF0:USTF0",1772508969511,0.59718384,2013.7,2012.7,0.28046361]
["bitfinex-derivatives","ETHF0:USTF0",1772508970314,0.59718384,2013.7,2012.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508970815,0.59718384,2013.7,2012.6,6.78865474]
["bitfinex-derivatives","ETHF0:USTF0",1772508971319,0.59718384,2013.6,2012.6,6.78865474]
["bitfinex-derivatives","ETHF0:USTF0",1772508972016,0.59718384,2013.6,2012.7,0.27948374]
["bitfinex-derivatives","ETHF0:USTF0",1772508973509,0.59718384,2013.6,2012.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772508974316,0.59718384,2013.4,2012.4,0.28145319]
["bitfinex-derivatives","ETHF0:USTF0",1772508976717,0.59718384,2013.3,2012.3,6.79717788]
["bitfinex-derivatives","ETHF0:USTF0",1772508976907,0.59718384,2013.2,2012.3,6.79717788]
["bitfinex-derivatives","ETHF0:USTF0",1772508977817,0.59718384,2013.2,2012.4,0.2885937]
["bitfinex-derivatives","ETHF0:USTF0",1772508978317,0.59718384,2013.2,2012.2,0.28851436]
["bitfinex-derivatives","ETHF0:USTF0",1772508978913,0.55814968,2013.1,2012.2,0.28851436]
["bitfinex-derivatives","ETHF0:USTF0",1772508982624,0.55814968,2012.8,2012.2,0.28851436]
["bitfinex-derivatives","ETHF0:USTF0",1772508983319,0.55814968,2013.2,2012.6,0.28795861]
["bitfinex-derivatives","ETHF0:USTF0",1772508983516,0.55814968,2013.2,2012.8,0.28795971]
["bitfinex-derivatives","ETHF0:USTF0",1772508983711,0.55814968,2013.4,2012.8,0.28795971]
["bitfinex-derivatives","ETHF0:USTF0",1772508984322,0.55814968,2013.4,2013.0,0.28788656]
["bitfinex-derivatives","ETHF0:USTF0",1772508985122,0.55814968,2013.7,2013.0,0.28788656]
["bitfinex-derivatives","ETHF0:USTF0",1772508993819,0.56447144,2013.8,2013.0,0.28788656]
["bitfinex-derivatives","ETHF0:USTF0",1772509000329,0.56447144,2013.8,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772509000330,0.56447144,2013.8,2012.9,6.77398015]
["bitfinex-derivatives","ETHF0:USTF0",1772509000735,0.55814968,2013.7,2012.7,0.26406179]
["bitfinex-derivatives","ETHF0:USTF0",1772509000936,0.55814968,2013.7,2012.8,0.26406179]
["bitfinex-derivatives","ETHF0:USTF0",1772509001533,0.55814968,2013.7,2012.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772509002436,0.55814968,2013.7,2012.7,6.77294431]
["bitfinex-derivatives","ETHF0:USTF0",1772509008342,0.55814968,2013.7,2012.8,0.26459509]
["bitfinex-derivatives","ETHF0:USTF0",1772509010343,0.55814968,2013.7,2012.7,0.26592777]
["bitfinex-derivatives","ETHF0:USTF0",1772509012139,0.54104644,2013.6,2012.7,0.26592777]
["bitfinex-derivatives","ETHF0:USTF0",1772509014545,6.41346814,2013.7,2012.7,0.26592777]
["bitfinex-derivatives","ETHF0:USTF0",1772509014546,0.54104644,2013.2,2012.7,0.26592777]
["bitfinex-derivatives","ETHF0:USTF0",1772509014746,0.54104644,2013.4,2012.7,0.26592777]
["bitfinex-derivatives","ETHF0:USTF0",1772509014945,0.54104644,2013.4,2012.8,0.26518095]
["bitfinex-derivatives","ETHF0:USTF0",1772509015338,0.54104644,2013.6,2013.0,0.26513038]
["bitfinex-derivatives","ETHF0:USTF0",1772509015544,0.00632176,2013.8,2013.4,0.26513204]
["bitfinex-derivatives","ETHF0:USTF0",1772509015545,0.5473682,2013.8,2013.4,0.26513204]
["bitfinex-derivatives","ETHF0:USTF0",1772509016947,0.5473682,2013.8,2013.1,6.77485971]
["bitfinex-derivatives","ETHF0:USTF0",1772509017149,0.5473682,2013.8,2013.1,0.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1772509020046,0.54104644,2014.0,2013.1,0.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1772509020654,8.30972542,2014.7,2013.1,0.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1772509020655,0.54104644,2014.3,2013.1,0.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1772509021149,0.54455594,2014.3,2013.1,0.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1772509021555,0.54455594,2014.3,2013.7,0.25789446]
["bitfinex-derivatives","ETHF0:USTF0",1772509021556,0.0035095,2014.3,2013.7,0.25789446]
["bitfinex-derivatives","ETHF0:USTF0",1772509021847,0.54104644,2015.2,2014.0,0.25438496]
["bitfinex-derivatives","ETHF0:USTF0",1772509022050,0.54104644,2015.1,2014.0,0.25438496]
["bitfinex-derivatives","ETHF0:USTF0",1772509022250,0.54104644,2015.1,2014.3,0.25433831]
["bitfinex-derivatives","ETHF0:USTF0",1772509022554,0.54104644,2015.6,2014.5,0.25433831]
["bitfinex-derivatives","ETHF0:USTF0",1772509022851,0.54611515,2015.1,2014.5,0.25433831]
["bitfinex-derivatives","ETHF0:USTF0",1772509023053,0.54611515,2015.1,2014.3,0.2487231]
["bitfinex-derivatives","ETHF0:USTF0",1772509023245,0.54611515,2015.1,2014.3,6.7577231]
["bitfinex-derivatives","ETHF0:USTF0",1772509023757,0.54611515,2015.1,2014.2,0.0046047]
["bitfinex-derivatives","ETHF0:USTF0",1772509024453,0.54611515,2015.1,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509027857,0.00506871,2015.1,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509028154,0.54611515,2015.1,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509030251,0.00506871,2015.1,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509030459,0.54104644,2015.3,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509031460,0.54573271,2015.3,2014.2,0.25730262]
["bitfinex-derivatives","ETHF0:USTF0",1772509031953,0.54573271,2015.3,2014.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509032154,0.54104644,2014.9,2013.8,0.24809036]
["bitfinex-derivatives","ETHF0:USTF0",1772509032349,0.54104644,2014.9,2013.9,0.24809036]
["bitfinex-derivatives","ETHF0:USTF0",1772509033358,0.54104644,2014.9,2013.9,0.2518672]
["bitfinex-derivatives","ETHF0:USTF0",1772509036352,0.54104644,2014.9,2013.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1772509036859,2.06903942,2015.1,2013.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509036860,0.54104644,2014.7,2013.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509037059,0.54104644,2014.7,2013.5,6.7736112]
["bitfinex-derivatives","ETHF0:USTF0",1772509037556,0.59279965,2014.6,2013.5,6.7736112]
["bitfinex-derivatives","ETHF0:USTF0",1772509037752,0.59279965,2014.6,2013.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509037958,0.59279965,2014.6,2013.5,6.51030581]
["bitfinex-derivatives","ETHF0:USTF0",1772509038157,0.59279965,2014.6,2013.5,6.77687767]
["bitfinex-derivatives","ETHF0:USTF0",1772509038962,0.59279965,2014.6,2013.5,6.7758238]
["bitfinex-derivatives","ETHF0:USTF0",1772509039358,0.59279965,2014.6,2013.6,0.26548056]
["bitfinex-derivatives","ETHF0:USTF0",1772509043764,0.59279965,2014.6,2013.8,0.27158562]
["bitfinex-derivatives","ETHF0:USTF0",1772509043969,0.58613813,2015.2,2013.8,0.27158562]
["bitfinex-derivatives","ETHF0:USTF0",1772509044272,0.58613813,2015.2,2014.0,0.27155029]
["bitfinex-derivatives","ETHF0:USTF0",1772509044472,0.58613813,2015.2,2014.2,0.27155029]
["bitfinex-derivatives","ETHF0:USTF0",1772509044672,0.58613813,2015.1,2013.6,0.2734632]
["bitfinex-derivatives","ETHF0:USTF0",1772509045073,0.58613813,2015.0,2013.6,0.2734632]
["bitfinex-derivatives","ETHF0:USTF0",1772509045273,0.58613813,2014.9,2013.6,0.2734632]
["bitfinex-derivatives","ETHF0:USTF0",1772509050179,0.58613813,2014.8,2013.6,0.2734632]
["bitfinex-derivatives","ETHF0:USTF0",1772509051782,0.58613813,2014.6,2013.6,0.2734632]
["bitfinex-derivatives","ETHF0:USTF0",1772509051976,0.58613813,2014.4,2013.5,0.00430581]
["bitfinex-derivatives","ETHF0:USTF0",1772509054282,0.58613813,2014.4,2013.5,0.27216791]
["bitfinex-derivatives","ETHF0:USTF0",1772509057180,0.58613813,2014.4,2013.7,0.27058038]
["bitfinex-derivatives","ETHF0:USTF0",1772509059584,0.58613813,2014.2,2013.5,0.00430581]
["bitfinex-derivatives","ETHF0:USTF0",1772509059790,0.58613813,2014.0,2013.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509059985,0.58613813,2014.0,2013.0,6.77707591]
["bitfinex-derivatives","ETHF0:USTF0",1772509060386,0.58613813,2014.0,2013.1,0.27104654]
["bitfinex-derivatives","ETHF0:USTF0",1772509060590,0.58613813,2014.0,2013.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509060789,0.58613813,2014.0,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772509060790,0.58613813,2013.8,2012.6,6.77065708]
["bitfinex-derivatives","ETHF0:USTF0",1772509061289,0.58613813,2013.7,2012.6,6.77065708]
["bitfinex-derivatives","ETHF0:USTF0",1772509061892,0.59210809,2013.7,2012.6,6.77546859]
["bitfinex-derivatives","ETHF0:USTF0",1772509064293,0.59210809,2013.7,2012.6,6.51081151]
["bitfinex-derivatives","ETHF0:USTF0",1772509064487,0.59210809,2013.7,2012.6,6.78128468]
["bitfinex-derivatives","ETHF0:USTF0",1772509064992,0.59210809,2013.7,2012.7,0.27047317]
["bitfinex-derivatives","ETHF0:USTF0",1772509075198,0.59210809,2013.7,2012.6,6.51081151]
["bitfinex-derivatives","ETHF0:USTF0",1772509075199,0.00596996,2013.7,2012.9,0.25820452]
["bitfinex-derivatives","ETHF0:USTF0",1772509076694,0.56831094,2013.7,2012.9,0.25820452]
["bitfinex-derivatives","ETHF0:USTF0",1772509076899,0.56831094,2013.7,2013.0,0.26317759]
["bitfinex-derivatives","ETHF0:USTF0",1772509078002,0.56831094,2013.7,2013.0,6.77117759]
["bitfinex-derivatives","ETHF0:USTF0",1772509079202,0.56831094,2013.7,2013.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509079603,0.56831094,2013.7,2013.0,6.77181067]
["bitfinex-derivatives","ETHF0:USTF0",1772509080103,0.56831094,2013.7,2013.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509080302,0.56831094,2013.7,2013.0,6.77178762]
["bitfinex-derivatives","ETHF0:USTF0",1772509080501,0.56831094,2013.7,2013.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509080900,0.56831094,2013.7,2013.0,6.77224593]
["bitfinex-derivatives","ETHF0:USTF0",1772509081099,0.56831094,2013.7,2013.0,0.26424593]
["bitfinex-derivatives","ETHF0:USTF0",1772509081402,0.56831094,2013.7,2012.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509081802,0.56831094,2013.7,2012.9,6.77222376]
["bitfinex-derivatives","ETHF0:USTF0",1772509081994,0.56831094,2013.7,2012.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509082197,0.56831094,2013.7,2012.6,0.26901275]
["bitfinex-derivatives","ETHF0:USTF0",1772509082595,0.56234098,2013.6,2012.6,0.26901275]
["bitfinex-derivatives","ETHF0:USTF0",1772509084306,0.56234098,2013.5,2012.6,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1772509084505,2.63651716,2013.5,2012.6,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1772509084706,0.56234098,2013.4,2012.6,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1772509085306,0.56234098,2013.4,2012.6,0.27373695]
["bitfinex-derivatives","ETHF0:USTF0",1772509090705,0.56234098,2013.4,2012.6,0.00481151]
["bitfinex-derivatives","ETHF0:USTF0",1772509091003,0.56234098,2013.1,2012.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772509091916,0.56234098,2013.1,2012.2,6.51448183]
["bitfinex-derivatives","ETHF0:USTF0",1772509093210,0.56234098,2013.1,2012.2,0.00548183]
["bitfinex-derivatives","ETHF0:USTF0",1772509095714,0.56234098,2013.1,2012.2,0.26354242]
["bitfinex-derivatives","ETHF0:USTF0",1772509096815,0.56234098,2013.1,2012.3,0.25887772]
["bitfinex-derivatives","ETHF0:USTF0",1772509097014,0.56234098,2013.1,2012.5,0.25887772]
["bitfinex-derivatives","ETHF0:USTF0",1772509097313,0.56234098,2013.6,2012.5,0.25887772]
["bitfinex-derivatives","ETHF0:USTF0",1772509101612,0.56234098,2013.6,2012.7,0.25968707]
["bitfinex-derivatives","ETHF0:USTF0",1772509103721,0.56234098,2013.6,2012.8,0.26406651]
["bitfinex-derivatives","ETHF0:USTF0",1772509103918,0.56234098,2013.6,2013.0,0.26406651]
["bitfinex-derivatives","ETHF0:USTF0",1772509104316,0.00596996,2013.7,2013.0,0.51248651]
["bitfinex-derivatives","ETHF0:USTF0",1772509104523,0.59939109,2013.7,2013.1,0.26404945]
["bitfinex-derivatives","ETHF0:USTF0",1772509112827,0.59342113,2014.0,2013.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772509113031,0.59342113,2014.0,2013.3,0.2556279]
["bitfinex-derivatives","ETHF0:USTF0",1772509113232,0.59342113,2014.0,2013.5,0.25561253]
["bitfinex-derivatives","ETHF0:USTF0",1772509113931,0.59694021,2014.0,2013.5,0.25561253]
["bitfinex-derivatives","ETHF0:USTF0",1772509115528,0.59694021,2014.0,2013.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509116328,0.59694021,2014.0,2013.3,6.76608573]
["bitfinex-derivatives","ETHF0:USTF0",1772509116530,0.59694021,2014.0,2013.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509118532,0.59694021,2014.0,2013.3,5.91212826]
["bitfinex-derivatives","ETHF0:USTF0",1772509118727,0.59694021,2014.0,2013.1,0.58188131]
["bitfinex-derivatives","ETHF0:USTF0",1772509126639,0.59694021,2014.0,2013.2,0.58188131]
["bitfinex-derivatives","ETHF0:USTF0",1772509129344,0.00351908,2014.0,2013.4,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509129544,0.00351908,2014.0,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509129746,0.56272717,2014.0,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509132145,0.00351908,2014.0,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509133044,0.56272717,2014.0,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509135451,0.55920809,2014.5,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509136343,0.56503484,2014.5,2013.6,7.06265486]
["bitfinex-derivatives","ETHF0:USTF0",1772509136750,0.56503484,2014.5,2013.7,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509136952,0.56503484,2014.5,2013.7,0.5597516]
["bitfinex-derivatives","ETHF0:USTF0",1772509140555,0.55920809,2014.4,2013.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772509140751,0.55920809,2014.3,2013.3,7.06265486]
["bitfinex-derivatives","ETHF0:USTF0",1772509141053,0.55920809,2014.3,2013.4,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509141655,0.55920809,2014.3,2013.4,0.56179956]
["bitfinex-derivatives","ETHF0:USTF0",1772509142055,0.55920809,2014.3,2013.4,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772509142748,0.55920809,2014.3,2013.4,0.56179956]
["bitfinex-derivatives","ETHF0:USTF0",1772509153162,0.55920809,2014.3,2013.6,0.55565486]
["bitfinex-derivatives","ETHF0:USTF0",1772509161961,0.55920809,2014.3,2013.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509162471,0.55920809,2014.3,2013.5,7.04751626]
["bitfinex-derivatives","ETHF0:USTF0",1772509163069,0.55920809,2014.3,2013.5,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772509163275,0.55920809,2014.3,2013.4,0.54766096]
["bitfinex-derivatives","ETHF0:USTF0",1772509163276,0.55920809,2014.3,2013.4,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772509163476,0.55095567,2014.2,2013.4,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772509165574,0.55095567,2014.2,2013.1,0.54151626]
["bitfinex-derivatives","ETHF0:USTF0",1772509165773,0.55095567,2014.1,2013.1,0.54151626]
["bitfinex-derivatives","ETHF0:USTF0",1772509166679,0.55095567,2014.1,2013.1,0.54621929]
["bitfinex-derivatives","ETHF0:USTF0",1772509167073,0.55095567,2013.9,2013.1,0.00470303]
["bitfinex-derivatives","ETHF0:USTF0",1772509167373,0.55095567,2013.8,2013.1,0.00470303]
["bitfinex-derivatives","ETHF0:USTF0",1772509168174,0.55095567,2013.6,2013.0,18.00254585]
["bitfinex-derivatives","ETHF0:USTF0",1772509169078,0.55095567,2013.6,2013.0,18.00827147]
["bitfinex-derivatives","ETHF0:USTF0",1772509169975,0.55095567,2013.6,2013.0,18.60357589]
["bitfinex-derivatives","ETHF0:USTF0",1772509171471,12.30107565,2014.2,2013.0,18.60357589]
["bitfinex-derivatives","ETHF0:USTF0",1772509171472,4.15608481,2014.2,2013.1,0.59611614]
["bitfinex-derivatives","ETHF0:USTF0",1772509171674,6.46457241,2014.1,2013.2,0.59611614]
["bitfinex-derivatives","ETHF0:USTF0",1772509174771,0.00106868,2014.0,2013.2,0.59611614]
["bitfinex-derivatives","ETHF0:USTF0",1772509175477,0.00106868,2014.0,2013.1,7.10252206]
["bitfinex-derivatives","ETHF0:USTF0",1772509175777,0.00106868,2014.0,2013.2,0.59452206]
["bitfinex-derivatives","ETHF0:USTF0",1772509178181,0.00274582,2013.8,2013.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509178480,0.00274582,2013.8,2013.2,0.59368349]
["bitfinex-derivatives","ETHF0:USTF0",1772509178976,0.00233405,2014.1,2013.2,0.59368349]
["bitfinex-derivatives","ETHF0:USTF0",1772509186884,0.00408687,2013.9,2013.2,0.59368349]
["bitfinex-derivatives","ETHF0:USTF0",1772509189787,0.25494575,2014.0,2013.2,0.59368349]
["bitfinex-derivatives","ETHF0:USTF0",1772509191285,6.47642925,2014.1,2013.2,0.59368349]
["bitfinex-derivatives","ETHF0:USTF0",1772509191486,0.2545013,2014.3,2013.4,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509191984,0.2545013,2014.3,2013.6,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509192886,0.25451928,2014.4,2013.6,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509198083,0.26045663,2014.1,2013.6,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509198288,0.26045663,2014.1,2013.5,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509202483,6.48365053,2014.3,2013.6,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509202685,0.25649843,2014.4,2013.6,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509203595,0.25649843,2014.1,2013.1,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509203892,0.25649843,2013.9,2013.1,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509204591,1.69572895,2013.9,2013.2,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509205185,0.25396111,2014.0,2013.2,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509205390,0.25396111,2014.0,2013.4,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509207890,0.25396111,2014.0,2013.0,24.51627147]
["bitfinex-derivatives","ETHF0:USTF0",1772509207891,0.54185817,2013.7,2013.2,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509208096,0.54185817,2013.5,2013.1,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509208291,0.54185817,2013.5,2013.0,18.54903803]
["bitfinex-derivatives","ETHF0:USTF0",1772509208495,1.98108869,2013.4,2013.0,18.54903803]
["bitfinex-derivatives","ETHF0:USTF0",1772509208690,0.54185817,2013.3,2013.0,18.54903803]
["bitfinex-derivatives","ETHF0:USTF0",1772509209293,0.54185817,2013.1,2012.8,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509209496,0.54185817,2013.1,2012.7,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509210494,0.54185817,2013.1,2012.7,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1772509212899,1.43923052,2013.5,2012.5,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509212900,0.54185817,2012.9,2012.5,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509213199,0.54185817,2012.9,2012.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772509213200,0.54185817,2012.9,2012.4,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509213695,0.54185817,2012.7,2012.4,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509213891,1.43923052,2012.5,2011.9,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509214096,0.54185817,2012.3,2011.9,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509214497,1.98108869,2012.3,2011.9,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509214698,0.54185817,2012.3,2011.9,0.54076656]
["bitfinex-derivatives","ETHF0:USTF0",1772509214992,0.54185817,2012.2,2011.9,0.54534109]
["bitfinex-derivatives","ETHF0:USTF0",1772509215198,0.54185817,2012.2,2011.9,0.00457453]
["bitfinex-derivatives","ETHF0:USTF0",1772509216500,0.54185817,2012.2,2011.9,0.54534109]
["bitfinex-derivatives","ETHF0:USTF0",1772509216702,0.54185817,2012.6,2011.9,0.54534109]
["bitfinex-derivatives","ETHF0:USTF0",1772509222703,0.58992038,2012.4,2011.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1772509223403,0.00616138,2012.7,2011.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1772509223404,7.10092038,2012.6,2011.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1772509223603,0.58992038,2012.5,2011.9,0.55560374]
["bitfinex-derivatives","ETHF0:USTF0",1772509223808,0.00616138,2012.7,2011.9,2.63123303]
["bitfinex-derivatives","ETHF0:USTF0",1772509224104,0.59608176,2012.7,2012.0,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509225704,0.00616138,2012.7,2012.0,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509226100,0.59608176,2012.7,2011.6,2.07562929]
["bitfinex-derivatives","ETHF0:USTF0",1772509226304,8.19117929,2011.7,2010.4,16.36544838]
["bitfinex-derivatives","ETHF0:USTF0",1772509226603,4.13711826,2012.0,2010.4,15.75796838]
["bitfinex-derivatives","ETHF0:USTF0",1772509226604,0.49140471,2011.4,2010.4,15.75796838]
["bitfinex-derivatives","ETHF0:USTF0",1772509226805,0.49140471,2011.1,2010.3,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509227005,7.00240471,2011.0,2010.4,16.30899759]
["bitfinex-derivatives","ETHF0:USTF0",1772509227198,7.00240471,2011.0,2010.4,0.55716785]
["bitfinex-derivatives","ETHF0:USTF0",1772509227199,0.49746069,2011.0,2010.4,0.55716785]
["bitfinex-derivatives","ETHF0:USTF0",1772509227403,0.49140471,2010.9,2010.4,0.55716785]
["bitfinex-derivatives","ETHF0:USTF0",1772509227901,0.49140471,2010.9,2010.4,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1772509228104,0.49746069,2011.0,2010.6,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509228501,0.49140471,2011.2,2010.6,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509228702,0.49140471,2011.2,2010.7,15.75796838]
["bitfinex-derivatives","ETHF0:USTF0",1772509229604,0.49607658,2011.2,2010.7,15.75796838]
["bitfinex-derivatives","ETHF0:USTF0",1772509230902,0.49607658,2011.2,2010.7,26.8173811]
["bitfinex-derivatives","ETHF0:USTF0",1772509231103,7.00707658,2011.2,2010.8,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509231306,0.50078342,2011.1,2010.7,15.75796838]
["bitfinex-derivatives","ETHF0:USTF0",1772509232204,0.50078342,2011.1,2010.4,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1772509232410,6.511,2011.0,2010.5,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509232598,7.01252778,2011.0,2010.5,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509232803,0.00467187,2011.2,2010.5,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509233106,7.01719965,2011.2,2010.8,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509233503,0.50152778,2011.1,2010.5,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509233702,0.50152778,2011.1,2010.6,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509234206,0.50152778,2011.1,2010.4,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1772509234207,0.50152778,2011.1,2010.7,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509234407,0.50152778,2011.1,2010.5,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509234608,0.50152778,2011.1,2010.6,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509236209,0.50152778,2011.1,2010.6,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509236811,0.50152778,2011.1,2010.7,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509238610,0.00467187,2011.2,2010.7,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509238812,0.00467187,2011.2,2010.8,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509239012,7.01920954,2011.2,2010.8,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509239214,7.01920954,2011.2,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509239510,0.00467187,2011.2,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509239711,2.68466853,2011.2,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509240112,0.50253767,2011.3,2010.9,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509240307,0.50253767,2011.3,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509240813,0.50703499,2011.3,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509241409,7.69582422,2011.3,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509241808,0.51345094,2011.2,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509242011,0.51345094,2011.2,2010.9,11.05941272]
["bitfinex-derivatives","ETHF0:USTF0",1772509242906,0.51345094,2011.2,2010.9,0.55102921]
["bitfinex-derivatives","ETHF0:USTF0",1772509243303,0.51345094,2011.2,2010.9,0.54497323]
["bitfinex-derivatives","ETHF0:USTF0",1772509243513,0.51345094,2011.2,2011.0,9.28234351]
["bitfinex-derivatives","ETHF0:USTF0",1772509243710,6.512,2011.2,2011.0,8.06957351]
["bitfinex-derivatives","ETHF0:USTF0",1772509244013,6.512,2011.2,2011.0,6.21053351]
["bitfinex-derivatives","ETHF0:USTF0",1772509244213,6.512,2011.2,2011.0,4.98549351]
["bitfinex-derivatives","ETHF0:USTF0",1772509244413,6.512,2011.2,2011.0,3.76010351]
["bitfinex-derivatives","ETHF0:USTF0",1772509244614,6.512,2011.2,2011.0,2.53265351]
["bitfinex-derivatives","ETHF0:USTF0",1772509244812,6.512,2011.2,2011.0,1.30710351]
["bitfinex-derivatives","ETHF0:USTF0",1772509245012,6.512,2011.2,2011.0,0.07588351]
["bitfinex-derivatives","ETHF0:USTF0",1772509245310,7.10192038,2011.2,2010.9,0.54497323]
["bitfinex-derivatives","ETHF0:USTF0",1772509247515,7.10192038,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509248217,6.512,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509248416,6.512,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509249718,7.39444179,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509250120,7.21708431,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509250320,8.0995261,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509250520,0.88244179,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509252214,0.88244179,2010.9,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509252822,1.13110179,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509253117,7.22872917,2011.0,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509253323,6.512,2011.0,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509255122,7.25178312,2010.9,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509255323,8.13422491,2010.9,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509255622,0.88244179,2010.9,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509256024,7.25134277,2010.8,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509256225,7.25134277,2010.7,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509256420,2.02686353,2010.6,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509256620,4.99485896,2010.9,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509258122,6.23965927,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509258316,8.27207211,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509258517,6.512,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509258724,14.78407211,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509259023,15.86224451,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509262028,1.08043171,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509262326,8.27207211,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509262528,14.78407211,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509262724,9.35479147,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509262918,15.86679147,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509263126,1.08271936,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509264628,15.86861601,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509264828,9.35661601,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509265128,15.86861601,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509265331,1.0845439,2011.1,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509265731,15.86865564,2011.2,2010.5,0.86807548]
["bitfinex-derivatives","ETHF0:USTF0",1772509266031,0.00449732,2011.3,2010.6,0.75361683]
["bitfinex-derivatives","ETHF0:USTF0",1772509266228,0.00449732,2011.3,2010.8,0.02125266]
["bitfinex-derivatives","ETHF0:USTF0",1772509267631,1.46152135,2011.6,2010.8,0.02125266]
["bitfinex-derivatives","ETHF0:USTF0",1772509268223,6.512,2011.9,2010.8,0.02125266]
["bitfinex-derivatives","ETHF0:USTF0",1772509268224,1.46390659,2011.9,2010.8,0.02125266]
["bitfinex-derivatives","ETHF0:USTF0",1772509268529,1.46390659,2011.9,2010.6,6.76071]
["bitfinex-derivatives","ETHF0:USTF0",1772509268530,8.98236187,2011.8,2011.2,0.10994992]
["bitfinex-derivatives","ETHF0:USTF0",1772509268725,1.47882181,2011.7,2010.7,0.08011947]
["bitfinex-derivatives","ETHF0:USTF0",1772509273733,7.51845528,2011.6,2010.7,0.08011947]
["bitfinex-derivatives","ETHF0:USTF0",1772509273934,8.99407118,2011.6,2010.7,0.08011947]
["bitfinex-derivatives","ETHF0:USTF0",1772509275339,1.47613973,2011.5,2010.7,0.08011947]
["bitfinex-derivatives","ETHF0:USTF0",1772509276539,1.47623845,2011.3,2010.7,0.08011947]
["bitfinex-derivatives","ETHF0:USTF0",1772509276739,1.47623845,2011.3,2010.6,6.74205363]
["bitfinex-derivatives","ETHF0:USTF0",1772509277036,1.47768027,2011.1,2010.6,6.74205363]
["bitfinex-derivatives","ETHF0:USTF0",1772509277237,1.47768027,2011.1,2010.7,0.246736]
["bitfinex-derivatives","ETHF0:USTF0",1772509277638,9.08699237,2011.0,2010.7,0.246736]
["bitfinex-derivatives","ETHF0:USTF0",1772509277835,1.56853709,2011.0,2010.6,6.77537513]
["bitfinex-derivatives","ETHF0:USTF0",1772509278035,1.56853709,2010.9,2010.6,6.77537513]
["bitfinex-derivatives","ETHF0:USTF0",1772509278435,1.49510565,2010.7,2010.4,0.32278438]
["bitfinex-derivatives","ETHF0:USTF0",1772509278637,1.49510565,2010.7,2010.4,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1772509279342,1.51025136,2010.6,2010.4,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1772509279741,1.51025136,2010.6,2010.2,6.80059394]
["bitfinex-derivatives","ETHF0:USTF0",1772509279941,1.51025136,2010.6,2010.2,6.79942929]
["bitfinex-derivatives","ETHF0:USTF0",1772509280642,1.51083368,2011.4,2010.3,0.35130289]
["bitfinex-derivatives","ETHF0:USTF0",1772509280842,1.5106358,2011.3,2010.3,0.35130289]
["bitfinex-derivatives","ETHF0:USTF0",1772509281741,7.40989857,2011.2,2010.7,0.36591147]
["bitfinex-derivatives","ETHF0:USTF0",1772509282036,7.40989857,2011.2,2010.6,6.11857]
["bitfinex-derivatives","ETHF0:USTF0",1772509282037,1.69745304,2011.9,2011.1,0.01389779]
["bitfinex-derivatives","ETHF0:USTF0",1772509282838,1.69745304,2011.9,2010.8,6.53862017]
["bitfinex-derivatives","ETHF0:USTF0",1772509283035,1.68745794,2011.8,2010.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772509283243,1.68745794,2011.8,2010.8,7.11114747]
["bitfinex-derivatives","ETHF0:USTF0",1772509283643,1.68745794,2011.8,2010.9,0.47446818]
["bitfinex-derivatives","ETHF0:USTF0",1772509287146,1.68745794,2011.8,2010.5,0.64548068]
["bitfinex-derivatives","ETHF0:USTF0",1772509291747,1.49510565,2011.6,2010.5,0.64548068]
["bitfinex-derivatives","ETHF0:USTF0",1772509291945,1.49510565,2011.4,2010.5,0.64548068]
["bitfinex-derivatives","ETHF0:USTF0",1772509292447,1.49510565,2011.4,2010.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772509292841,1.49510565,2011.4,2010.3,1.20951676]
["bitfinex-derivatives","ETHF0:USTF0",1772509295950,1.49510565,2010.8,2009.6,1.22619726]
["bitfinex-derivatives","ETHF0:USTF0",1772509296150,1.49510565,2010.7,2009.6,1.47503726]
["bitfinex-derivatives","ETHF0:USTF0",1772509296951,1.49510565,2010.7,2009.6,1.47940308]
["bitfinex-derivatives","ETHF0:USTF0",1772509297654,1.49510565,2010.7,2009.9,1.24092143]
["bitfinex-derivatives","ETHF0:USTF0",1772509297953,1.49510565,2010.7,2010.0,1.24092143]
["bitfinex-derivatives","ETHF0:USTF0",1772509298349,1.49510565,2011.2,2010.0,1.24092143]
["bitfinex-derivatives","ETHF0:USTF0",1772509301049,1.49510565,2011.2,2010.2,1.3147385]
["bitfinex-derivatives","ETHF0:USTF0",1772509302659,1.49510565,2011.2,2010.2,1.5634985]
["bitfinex-derivatives","ETHF0:USTF0",1772509312461,1.49510565,2011.2,2010.4,1.36200189]
["bitfinex-derivatives","ETHF0:USTF0",1772509318167,1.49510565,2011.2,2010.2,1.3537195]
["bitfinex-derivatives","ETHF0:USTF0",1772509320258,1.49510565,2011.2,2010.7,1.35251057]
["bitfinex-derivatives","ETHF0:USTF0",1772509322570,1.49510565,2011.2,2010.5,1.37249901]
["bitfinex-derivatives","ETHF0:USTF0",1772509327176,1.49510565,2011.2,2010.4,7.95586548]
["bitfinex-derivatives","ETHF0:USTF0",1772509327378,1.49510565,2011.2,2010.5,1.36038166]
["bitfinex-derivatives","ETHF0:USTF0",1772509331478,1.44286548,2011.1,2010.5,1.36038166]
["bitfinex-derivatives","ETHF0:USTF0",1772509331685,2.05563664,2011.0,2010.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509331876,2.05563664,2011.0,2010.4,7.87062457]
["bitfinex-derivatives","ETHF0:USTF0",1772509332577,2.05563664,2011.0,2010.0,1.44286548]
["bitfinex-derivatives","ETHF0:USTF0",1772509332578,2.05563664,2010.7,2010.1,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509332782,2.05563664,2010.7,2010.1,1.36129325]
["bitfinex-derivatives","ETHF0:USTF0",1772509334182,2.05563664,2010.7,2009.9,1.36032092]
["bitfinex-derivatives","ETHF0:USTF0",1772509340591,2.05563664,2010.7,2010.1,1.39514528]
["bitfinex-derivatives","ETHF0:USTF0",1772509341294,2.05563664,2010.7,2010.2,2.82146507]
["bitfinex-derivatives","ETHF0:USTF0",1772509341490,2.05563664,2010.7,2010.2,1.37859959]
["bitfinex-derivatives","ETHF0:USTF0",1772509346794,2.05563664,2010.7,2010.0,2.80791056]
["bitfinex-derivatives","ETHF0:USTF0",1772509347000,1.98841456,2010.6,2009.9,1.36504508]
["bitfinex-derivatives","ETHF0:USTF0",1772509347195,1.98841456,2010.6,2010.0,2.80512366]
["bitfinex-derivatives","ETHF0:USTF0",1772509351298,1.98841456,2010.4,2009.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509351500,1.99396094,2010.4,2009.7,2.79728311]
["bitfinex-derivatives","ETHF0:USTF0",1772509352903,1.99396094,2010.4,2009.7,1.35441763]
["bitfinex-derivatives","ETHF0:USTF0",1772509353112,1.99396094,2010.4,2009.8,2.79092537]
["bitfinex-derivatives","ETHF0:USTF0",1772509355402,1.99396094,2010.4,2009.7,1.35653893]
["bitfinex-derivatives","ETHF0:USTF0",1772509355606,1.99396094,2010.4,2009.6,7.9602313]
["bitfinex-derivatives","ETHF0:USTF0",1772509355811,1.99396094,2010.4,2009.6,9.3168502]
["bitfinex-derivatives","ETHF0:USTF0",1772509356407,1.98841456,2010.2,2009.6,6.51736582]
["bitfinex-derivatives","ETHF0:USTF0",1772509356714,1.98841456,2010.2,2009.6,1.35716265]
["bitfinex-derivatives","ETHF0:USTF0",1772509358608,1.98841456,2010.2,2009.6,0.00436582]
["bitfinex-derivatives","ETHF0:USTF0",1772509358813,1.98841456,2009.7,2009.1,1.3617997]
["bitfinex-derivatives","ETHF0:USTF0",1772509359109,1.98841456,2009.7,2009.2,1.35766468]
["bitfinex-derivatives","ETHF0:USTF0",1772509359310,0.25429638,2010.4,2009.4,1.35766468]
["bitfinex-derivatives","ETHF0:USTF0",1772509359311,1.98841456,2009.9,2009.4,1.35766468]
["bitfinex-derivatives","ETHF0:USTF0",1772509359710,1.98841456,2009.9,2009.4,1.36342864]
["bitfinex-derivatives","ETHF0:USTF0",1772509361113,1.98841456,2009.9,2009.4,0.00576396]
["bitfinex-derivatives","ETHF0:USTF0",1772509362014,1.98841456,2009.9,2009.4,1.33610174]
["bitfinex-derivatives","ETHF0:USTF0",1772509366416,1.98841456,2009.9,2009.4,0.00576396]
["bitfinex-derivatives","ETHF0:USTF0",1772509367017,1.98841456,2009.9,2009.4,1.31111737]
["bitfinex-derivatives","ETHF0:USTF0",1772509368521,1.98841456,2009.9,2009.4,0.00576396]
["bitfinex-derivatives","ETHF0:USTF0",1772509369021,1.44286548,2010.0,2009.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509369022,2.09239609,2009.7,2009.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509369218,2.09239609,2009.7,2009.1,7.81914303]
["bitfinex-derivatives","ETHF0:USTF0",1772509369518,2.09239609,2009.7,2009.2,1.30514303]
["bitfinex-derivatives","ETHF0:USTF0",1772509370120,2.09239609,2009.7,2009.2,1.30869664]
["bitfinex-derivatives","ETHF0:USTF0",1772509371423,2.09239609,2010.1,2009.4,1.29495068]
["bitfinex-derivatives","ETHF0:USTF0",1772509372623,2.09239609,2010.1,2009.8,1.2929649]
["bitfinex-derivatives","ETHF0:USTF0",1772509375115,0.00554638,2010.4,2009.8,1.2929649]
["bitfinex-derivatives","ETHF0:USTF0",1772509375116,2.09239609,2010.3,2009.8,1.2929649]
["bitfinex-derivatives","ETHF0:USTF0",1772509375321,2.09239609,2010.3,2009.9,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509375522,2.09239609,2010.3,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509375721,2.09239609,2010.3,2009.9,3.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1772509376528,2.09239609,2010.3,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509376723,2.08625735,2010.3,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509377323,2.08625735,2010.3,2009.9,3.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1772509377722,0.00554638,2010.4,2010.1,1.44286548]
["bitfinex-derivatives","ETHF0:USTF0",1772509378024,2.09794247,2010.4,2010.1,3.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1772509378225,2.09794247,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509379722,0.00554638,2010.4,2010.1,3.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1772509380024,2.09794247,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509380226,0.00554638,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509380427,2.09794247,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509380724,2.09794247,2010.4,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509384735,2.09794247,2010.4,2009.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509384736,2.09239609,2010.3,2009.7,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509385033,2.09239609,2010.3,2009.8,1.44286548]
["bitfinex-derivatives","ETHF0:USTF0",1772509385235,2.09239609,2010.3,2009.9,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509385831,0.00554638,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509386032,2.09794247,2010.4,2010.1,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509387438,2.09794247,2010.4,2010.0,3.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1772509388433,2.09794247,2010.4,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509390145,2.09239609,2010.9,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509391040,2.09592285,2010.9,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509391843,2.09592285,2010.9,2010.2,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509393645,2.09592285,2010.9,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509393847,2.09239609,2010.7,2010.0,1.91766429]
["bitfinex-derivatives","ETHF0:USTF0",1772509406149,2.09239609,2010.7,2009.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509406348,2.04484707,2010.6,2009.7,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509407651,2.04484707,2010.6,2010.0,1.44370087]
["bitfinex-derivatives","ETHF0:USTF0",1772509407857,2.04837383,2010.9,2010.5,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509408251,0.00352676,2010.9,2010.5,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509413465,2.04484707,2011.8,2010.9,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509413666,2.04484707,2011.8,2011.1,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509414364,2.04986619,2011.8,2011.1,1.91298533]
["bitfinex-derivatives","ETHF0:USTF0",1772509423376,2.04986619,2011.8,2011.2,1.44370087]
["bitfinex-derivatives","ETHF0:USTF0",1772509423572,2.04986619,2011.8,2011.3,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509426281,2.04484707,2011.9,2011.5,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509426483,2.04484707,2012.6,2011.7,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509427381,2.05005952,2012.6,2011.7,1.90732569]
["bitfinex-derivatives","ETHF0:USTF0",1772509428079,2.05005952,2012.6,2011.4,7.95770087]
["bitfinex-derivatives","ETHF0:USTF0",1772509428080,2.05005952,2012.6,2011.5,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509429480,1.7587237,2012.4,2011.5,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509430280,1.7587237,2012.4,2011.4,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509430484,1.7587237,2012.2,2011.4,8.35584875]
["bitfinex-derivatives","ETHF0:USTF0",1772509430683,1.7587237,2012.2,2011.5,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509432685,1.7587237,2012.2,2011.4,8.35584875]
["bitfinex-derivatives","ETHF0:USTF0",1772509433284,1.7587237,2012.2,2011.5,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509437190,1.7587237,2012.2,2011.4,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509441190,1.7587237,2012.0,2011.3,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509441692,1.7587237,2012.0,2011.2,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509445893,1.7587237,2012.0,2011.1,1.84750839]
["bitfinex-derivatives","ETHF0:USTF0",1772509447696,0.24853,2012.2,2011.1,0.00565964]
["bitfinex-derivatives","ETHF0:USTF0",1772509447697,1.7587237,2011.6,2011.1,0.00565964]
["bitfinex-derivatives","ETHF0:USTF0",1772509448198,1.7587237,2011.6,2011.1,1.84750839]
["bitfinex-derivatives","ETHF0:USTF0",1772509448592,3.20067708,2012.0,2011.1,3.28946177]
["bitfinex-derivatives","ETHF0:USTF0",1772509448785,1.7587237,2011.9,2011.2,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509451494,1.7587237,2011.7,2011.2,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509452995,1.7587237,2011.9,2011.4,1.44195338]
["bitfinex-derivatives","ETHF0:USTF0",1772509453299,1.7587237,2012.3,2011.8,1.84184875]
["bitfinex-derivatives","ETHF0:USTF0",1772509459702,1.7587237,2012.3,2011.6,3.20351531]
["bitfinex-derivatives","ETHF0:USTF0",1772509460003,1.7587237,2012.3,2011.7,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509473710,1.7587237,2012.3,2011.9,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509474717,1.73565986,2012.4,2012.1,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509475110,1.73565986,2012.4,2012.0,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509476613,1.74087231,2012.6,2012.0,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509483416,1.74087231,2012.6,2012.1,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509484623,1.74087231,2012.6,2012.3,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509485020,0.00521245,2012.6,2012.3,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509485323,1.73565986,2012.8,2012.3,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509486224,1.74054853,2012.8,2012.3,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509487319,1.74054853,2012.8,2012.1,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509487520,1.63852362,2012.7,2012.1,1.76156193]
["bitfinex-derivatives","ETHF0:USTF0",1772509492429,1.63852362,2012.1,2011.7,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509492629,1.63852362,2012.3,2011.7,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509505135,1.63852362,2012.0,2011.5,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509506439,1.63852362,2012.0,2011.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772509506637,1.63852362,2012.0,2011.4,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509507441,1.63852362,2011.6,2011.1,1.63893105]
["bitfinex-derivatives","ETHF0:USTF0",1772509509943,1.63852362,2011.7,2011.2,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509510138,1.63852362,2012.0,2011.4,1.63327141]
["bitfinex-derivatives","ETHF0:USTF0",1772509519652,1.52277981,2011.9,2011.1,1.49425256]
["bitfinex-derivatives","ETHF0:USTF0",1772509520553,1.52277981,2011.7,2011.1,1.49425256]
["bitfinex-derivatives","ETHF0:USTF0",1772509520749,1.52277981,2011.7,2011.1,0.00565964]
["bitfinex-derivatives","ETHF0:USTF0",1772509526060,1.52277981,2011.7,2010.8,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509527162,1.52277981,2011.7,2010.8,1.49287343]
["bitfinex-derivatives","ETHF0:USTF0",1772509533868,1.52277981,2011.7,2011.0,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509536569,1.52277981,2011.7,2010.9,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509538162,1.52277981,2011.7,2010.9,2.93025522]
["bitfinex-derivatives","ETHF0:USTF0",1772509538366,1.52277981,2011.7,2011.0,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509540366,1.52277981,2011.7,2010.8,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1772509540571,1.52277981,2011.7,2010.1,15.43048424]
["bitfinex-derivatives","ETHF0:USTF0",1772509540572,1.52277981,2011.4,2010.5,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509540864,6.514,2011.7,2011.0,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509540865,1.52277981,2011.7,2011.0,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509541062,1.52277981,2011.7,2011.2,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509541466,1.52277981,2011.7,2011.2,1.4946995]
["bitfinex-derivatives","ETHF0:USTF0",1772509545173,1.4416623,2012.3,2011.2,1.4946995]
["bitfinex-derivatives","ETHF0:USTF0",1772509545174,1.52277981,2012.2,2011.2,1.4946995]
["bitfinex-derivatives","ETHF0:USTF0",1772509547277,1.52277981,2012.2,2011.4,1.48859292]
["bitfinex-derivatives","ETHF0:USTF0",1772509555382,1.52277981,2012.2,2011.2,0.00610658]
["bitfinex-derivatives","ETHF0:USTF0",1772509555383,1.52277981,2012.2,2011.6,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509555577,1.52277981,2012.2,2011.5,1.4416623]
["bitfinex-derivatives","ETHF0:USTF0",1772509555578,1.52277981,2012.2,2011.8,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509555778,1.44521596,2012.4,2011.8,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509557078,1.44521596,2012.4,2011.6,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509563087,1.44521596,2012.4,2011.4,9.37080397]
["bitfinex-derivatives","ETHF0:USTF0",1772509563287,1.44521596,2012.4,2011.5,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509566688,1.44521596,2012.7,2011.9,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509567885,1.44521596,2012.5,2011.6,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509572587,1.44521596,2012.3,2011.6,1.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1772509574497,1.44521596,2012.1,2011.5,1.35719175]
["bitfinex-derivatives","ETHF0:USTF0",1772509577996,1.44132384,2012.5,2011.4,7.75801452]
["bitfinex-derivatives","ETHF0:USTF0",1772509577997,1.2083463,2011.9,2011.4,7.75801452]
["bitfinex-derivatives","ETHF0:USTF0",1772509578697,1.2083463,2011.9,2011.5,1.22923811]
["bitfinex-derivatives","ETHF0:USTF0",1772509581494,1.30810874,2012.1,2011.6,1.22923811]
["bitfinex-derivatives","ETHF0:USTF0",1772509582902,1.30810874,2011.7,2011.4,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509588599,1.30810874,2011.7,2011.4,7.74323811]
["bitfinex-derivatives","ETHF0:USTF0",1772509589608,1.30810874,2011.7,2011.2,0.00610658]
["bitfinex-derivatives","ETHF0:USTF0",1772509589808,1.30810874,2011.7,2011.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509590202,1.30810874,2011.7,2011.2,0.00610658]
["bitfinex-derivatives","ETHF0:USTF0",1772509590402,1.30810874,2011.7,2011.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509590908,1.30810874,2011.7,2011.3,7.74223811]
["bitfinex-derivatives","ETHF0:USTF0",1772509591300,1.30810874,2011.7,2011.4,1.22923811]
["bitfinex-derivatives","ETHF0:USTF0",1772509591504,1.30810874,2011.7,2011.3,7.74223811]
["bitfinex-derivatives","ETHF0:USTF0",1772509592808,1.30810874,2011.7,2011.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772509592998,1.44132384,2011.5,2011.2,0.00610658]
["bitfinex-derivatives","ETHF0:USTF0",1772509593199,1.30810874,2011.4,2011.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509593908,1.30810874,2011.4,2011.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509594109,1.30810874,2011.4,2011.0,7.74732198]
["bitfinex-derivatives","ETHF0:USTF0",1772509598816,1.30810874,2011.2,2010.9,6.31384949]
["bitfinex-derivatives","ETHF0:USTF0",1772509599115,1.30810874,2011.2,2010.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509599914,1.31278441,2011.2,2010.8,6.51877235]
["bitfinex-derivatives","ETHF0:USTF0",1772509601816,1.30810874,2011.0,2010.8,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1772509602114,1.30810874,2011.0,2010.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509602314,1.30810874,2011.0,2010.5,1.22727005]
["bitfinex-derivatives","ETHF0:USTF0",1772509602514,1.30810874,2011.0,2010.6,7.7333519]
["bitfinex-derivatives","ETHF0:USTF0",1772509602917,1.30810874,2011.0,2010.6,7.7389351]
["bitfinex-derivatives","ETHF0:USTF0",1772509603113,1.30810874,2011.0,2010.7,1.2214995]
["bitfinex-derivatives","ETHF0:USTF0",1772509603618,1.30810874,2011.0,2010.6,7.73351837]
["bitfinex-derivatives","ETHF0:USTF0",1772509604420,1.30810874,2011.0,2010.7,1.20601256]
["bitfinex-derivatives","ETHF0:USTF0",1772509604717,1.30810874,2011.0,2010.6,7.72559576]
["bitfinex-derivatives","ETHF0:USTF0",1772509606018,1.30810874,2010.8,2010.3,1.20296579]
["bitfinex-derivatives","ETHF0:USTF0",1772509606213,1.30810874,2010.8,2010.4,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509606418,1.30810874,2010.8,2010.3,1.20296579]
["bitfinex-derivatives","ETHF0:USTF0",1772509606419,1.30810874,2010.6,2010.0,1.19512781]
["bitfinex-derivatives","ETHF0:USTF0",1772509606719,1.30810874,2010.6,2010.1,1.19512781]
["bitfinex-derivatives","ETHF0:USTF0",1772509607120,1.30810874,2010.6,2010.1,7.71385874]
["bitfinex-derivatives","ETHF0:USTF0",1772509607521,1.30810874,2010.6,2010.2,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509607719,1.30810874,2010.6,2010.1,7.64184922]
["bitfinex-derivatives","ETHF0:USTF0",1772509608520,1.30810874,2010.6,2010.1,1.12784922]
["bitfinex-derivatives","ETHF0:USTF0",1772509609617,1.2169037,2010.4,2010.1,0.00473093]
["bitfinex-derivatives","ETHF0:USTF0",1772509609819,1.2169037,2010.4,2009.7,1.44132384]
["bitfinex-derivatives","ETHF0:USTF0",1772509609820,1.2169037,2010.4,2010.0,7.63711829]
["bitfinex-derivatives","ETHF0:USTF0",1772509610020,1.2169037,2010.6,2010.0,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509610419,1.2169037,2010.6,2010.2,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509610618,1.2169037,2010.8,2010.2,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509610912,1.2169037,2010.8,2010.2,1.12804961]
["bitfinex-derivatives","ETHF0:USTF0",1772509611113,1.2169037,2010.6,2010.2,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1772509611317,1.2169037,2010.6,2010.2,1.12804961]
["bitfinex-derivatives","ETHF0:USTF0",1772509614720,1.2169037,2010.9,2010.4,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509617523,1.2169037,2011.1,2010.4,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509620028,1.2169037,2010.9,2010.4,1.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1772509621027,1.2169037,2010.5,2010.2,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1772509621924,1.2169037,2010.5,2010.1,1.07957715]
["bitfinex-derivatives","ETHF0:USTF0",1772509623023,1.2169037,2010.5,2010.1,1.08546423]
["bitfinex-derivatives","ETHF0:USTF0",1772509623223,1.2169037,2010.7,2010.4,1.05754852]
["bitfinex-derivatives","ETHF0:USTF0",1772509627628,1.2169037,2010.7,2010.1,0.00588708]
["bitfinex-derivatives","ETHF0:USTF0",1772509627828,1.2169037,2010.5,2010.1,0.00588708]
["bitfinex-derivatives","ETHF0:USTF0",1772509628021,1.2169037,2010.5,2010.1,1.02948029]
["bitfinex-derivatives","ETHF0:USTF0",1772509628422,1.2169037,2010.5,2010.1,0.00588708]
["bitfinex-derivatives","ETHF0:USTF0",1772509628626,1.2169037,2010.5,2010.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772509628935,1.2169037,2010.5,2010.0,7.52978651]
["bitfinex-derivatives","ETHF0:USTF0",1772509629528,1.2169037,2010.5,2010.0,7.53442409]
["bitfinex-derivatives","ETHF0:USTF0",1772509632036,1.2169037,2010.5,2010.0,7.51304894]
["bitfinex-derivatives","ETHF0:USTF0",1772509633434,1.2169037,2010.5,2010.0,6.51863758]
["bitfinex-derivatives","ETHF0:USTF0",1772509633635,1.2169037,2010.5,2010.0,0.00463758]
["bitfinex-derivatives","ETHF0:USTF0",1772509633835,0.24869,2010.9,2009.7,7.49295605]
["bitfinex-derivatives","ETHF0:USTF0",1772509633836,1.2169037,2010.3,2009.7,7.49295605]
["bitfinex-derivatives","ETHF0:USTF0",1772509634433,1.2169037,2010.1,2009.4,7.48567395]
["bitfinex-derivatives","ETHF0:USTF0",1772509634833,1.2169037,2010.1,2009.4,6.52032847]
["bitfinex-derivatives","ETHF0:USTF0",1772509635142,1.2169037,2009.9,2009.4,6.52032847]
["bitfinex-derivatives","ETHF0:USTF0",1772509635641,1.2169037,2009.9,2009.4,0.00632847]
["bitfinex-derivatives","ETHF0:USTF0",1772509639039,2.66086649,2009.9,2009.1,0.93021352]
["bitfinex-derivatives","ETHF0:USTF0",1772509639239,1.07107998,2009.8,2009.1,0.93021352]
["bitfinex-derivatives","ETHF0:USTF0",1772509640046,1.07107998,2009.8,2009.1,0.93409694]
["bitfinex-derivatives","ETHF0:USTF0",1772509644443,1.07107998,2009.6,2009.1,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1772509644642,1.07472098,2009.6,2009.1,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1772509645738,1.07472098,2009.6,2009.1,0.90151118]
["bitfinex-derivatives","ETHF0:USTF0",1772509646240,1.07472098,2009.6,2009.1,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1772509648144,1.07472098,2009.6,2009.1,0.88740725]
["bitfinex-derivatives","ETHF0:USTF0",1772509651744,1.07472098,2009.6,2009.1,0.00388342]
["bitfinex-derivatives","ETHF0:USTF0",1772509651948,1.07472098,2009.6,2008.8,0.85775357]
["bitfinex-derivatives","ETHF0:USTF0",1772509652953,1.07472098,2009.6,2008.8,0.86180517]
["bitfinex-derivatives","ETHF0:USTF0",1772509655557,1.07472098,2009.6,2009.0,0.83100173]
["bitfinex-derivatives","ETHF0:USTF0",1772509655952,1.07472098,2009.6,2008.8,0.83506804]
["bitfinex-derivatives","ETHF0:USTF0",1772509656158,1.07107998,2009.5,2008.8,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1772509656354,1.07107998,2009.3,2008.8,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1772509658156,1.07107998,2009.3,2008.8,0.82233714]
["bitfinex-derivatives","ETHF0:USTF0",1772509661154,1.07107998,2009.4,2008.8,0.82233714]
["bitfinex-derivatives","ETHF0:USTF0",1772509664160,0.003641,2009.6,2008.8,0.82233714]
["bitfinex-derivatives","ETHF0:USTF0",1772509664360,1.07472098,2009.6,2008.8,0.82233714]
["bitfinex-derivatives","ETHF0:USTF0",1772509672371,1.07472098,2009.6,2008.8,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1772509672670,1.07472098,2009.6,2008.8,0.7552858]
["bitfinex-derivatives","ETHF0:USTF0",1772509680971,1.07472098,2009.6,2008.8,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1772509684673,1.07472098,2009.6,2008.8,0.65031018]
["bitfinex-derivatives","ETHF0:USTF0",1772509686377,1.07472098,2009.6,2008.8,0.0040516]
["bitfinex-derivatives","ETHF0:USTF0",1772509689473,1.07472098,2009.6,2008.8,0.61547268]
["bitfinex-derivatives","ETHF0:USTF0",1772509692480,1.02193431,2009.5,2008.8,0.61547268]
["bitfinex-derivatives","ETHF0:USTF0",1772509693476,1.02193431,2008.8,2007.9,2.03629244]
["bitfinex-derivatives","ETHF0:USTF0",1772509693681,1.02193431,2008.6,2008.0,0.59088021]
["bitfinex-derivatives","ETHF0:USTF0",1772509693879,1.02193431,2008.4,2007.8,0.59088991]
["bitfinex-derivatives","ETHF0:USTF0",1772509694478,1.02193431,2008.4,2007.8,0.59684964]
["bitfinex-derivatives","ETHF0:USTF0",1772509697477,1.02193431,2008.4,2007.8,0.00595973]
["bitfinex-derivatives","ETHF0:USTF0",1772509699084,0.904041,2008.3,2007.1,0.57125143]
["bitfinex-derivatives","ETHF0:USTF0",1772509699984,0.904041,2008.3,2007.1,0.57664754]
["bitfinex-derivatives","ETHF0:USTF0",1772509700681,0.904041,2008.3,2007.1,0.51664754]
["bitfinex-derivatives","ETHF0:USTF0",1772509702191,0.904041,2008.1,2007.1,0.51136208]
["bitfinex-derivatives","ETHF0:USTF0",1772509702389,0.90795902,2008.1,2007.1,0.51136208]
["bitfinex-derivatives","ETHF0:USTF0",1772509707491,0.90795902,2008.1,2007.2,0.48146474]
["bitfinex-derivatives","ETHF0:USTF0",1772509712793,0.904041,2008.2,2007.5,0.44261559]
["bitfinex-derivatives","ETHF0:USTF0",1772509713901,0.90906709,2008.2,2007.5,0.44261559]
["bitfinex-derivatives","ETHF0:USTF0",1772509715905,0.90906709,2008.2,2007.4,0.40992699]
["bitfinex-derivatives","ETHF0:USTF0",1772509716600,0.90906709,2008.2,2007.8,0.40416621]
["bitfinex-derivatives","ETHF0:USTF0",1772509716800,0.90906709,2008.2,2007.7,1.84787482]
["bitfinex-derivatives","ETHF0:USTF0",1772509717201,0.90906709,2008.2,2007.8,0.39522363]
["bitfinex-derivatives","ETHF0:USTF0",1772509717500,0.90906709,2008.2,2007.9,1.44690806]
["bitfinex-derivatives","ETHF0:USTF0",1772509717706,0.904041,2008.3,2008.0,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509718006,0.904041,2008.3,2007.9,2.28993545]
["bitfinex-derivatives","ETHF0:USTF0",1772509718699,0.90779698,2008.3,2007.9,2.28993545]
["bitfinex-derivatives","ETHF0:USTF0",1772509718898,0.90779698,2008.3,2008.0,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509719497,0.24895,2008.8,2007.5,1.44690806]
["bitfinex-derivatives","ETHF0:USTF0",1772509719498,0.904041,2008.8,2008.2,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509719705,0.904041,2008.8,2008.1,1.44690806]
["bitfinex-derivatives","ETHF0:USTF0",1772509719901,0.904041,2008.8,2008.1,2.28993545]
["bitfinex-derivatives","ETHF0:USTF0",1772509720503,0.90965991,2008.8,2008.1,2.28993545]
["bitfinex-derivatives","ETHF0:USTF0",1772509720908,0.90965991,2008.8,2008.2,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509723007,0.90965991,2008.8,2008.4,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509724010,0.904041,2009.1,2008.7,2.28993545]
["bitfinex-derivatives","ETHF0:USTF0",1772509724214,0.904041,2009.5,2008.9,1.44690806]
["bitfinex-derivatives","ETHF0:USTF0",1772509724416,0.904041,2009.3,2008.6,0.84302739]
["bitfinex-derivatives","ETHF0:USTF0",1772509725013,0.90855791,2009.3,2008.6,0.84754021]
["bitfinex-derivatives","ETHF0:USTF0",1772509734216,0.00451691,2009.3,2008.6,0.84754021]
["bitfinex-derivatives","ETHF0:USTF0",1772509734420,0.7672814,2009.6,2008.9,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509735524,0.77256647,2009.6,2008.7,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509741524,0.77256647,2009.6,2008.6,0.00451282]
["bitfinex-derivatives","ETHF0:USTF0",1772509741724,0.77256647,2009.6,2008.6,0.84070655]
["bitfinex-derivatives","ETHF0:USTF0",1772509743330,0.77256647,2009.6,2008.9,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509743828,0.77256647,2009.6,2008.7,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509746528,0.7672814,2009.4,2008.7,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509748630,0.7672814,2009.4,2008.9,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509748830,0.7672814,2009.5,2009.1,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509749035,0.7672814,2009.5,2008.8,1.44560612]
["bitfinex-derivatives","ETHF0:USTF0",1772509749234,0.7672814,2009.5,2008.9,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509749533,0.7672814,2009.4,2008.7,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509753235,1.44560612,2009.5,2008.6,0.84070655]
["bitfinex-derivatives","ETHF0:USTF0",1772509753236,0.7672814,2009.2,2008.6,0.84070655]
["bitfinex-derivatives","ETHF0:USTF0",1772509753634,0.7672814,2009.2,2008.7,0.83619373]
["bitfinex-derivatives","ETHF0:USTF0",1772509754328,0.7672814,2009.0,2008.6,0.00451282]
["bitfinex-derivatives","ETHF0:USTF0",1772509761040,0.7672814,2009.0,2008.3,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509761937,0.7672814,2009.0,2008.2,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509762241,0.7672814,2009.0,2008.2,0.59487415]
["bitfinex-derivatives","ETHF0:USTF0",1772509763535,0.59932892,2009.3,2008.4,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509763940,0.59932892,2009.2,2008.4,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509764443,0.59932892,2009.1,2008.2,0.59487415]
["bitfinex-derivatives","ETHF0:USTF0",1772509774752,0.59932892,2009.0,2008.2,0.59487415]
["bitfinex-derivatives","ETHF0:USTF0",1772509775552,0.59932892,2009.0,2008.2,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1772509776951,0.59932892,2009.0,2008.2,0.59487415]
["bitfinex-derivatives","ETHF0:USTF0",1772509777751,0.59932892,2009.0,2008.2,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1772509777955,0.59932892,2009.0,2007.9,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509777956,0.59932892,2008.8,2007.9,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509779048,0.59932892,2008.8,2007.9,0.59440913]
["bitfinex-derivatives","ETHF0:USTF0",1772509779554,0.59932892,2008.8,2008.0,0.58850357]
["bitfinex-derivatives","ETHF0:USTF0",1772509791252,0.59932892,2008.8,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509791253,0.59932892,2008.8,2008.2,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509792262,0.59932892,2008.8,2008.0,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509802471,0.59932892,2008.8,2008.2,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509803574,0.56207118,2009.0,2008.2,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509804577,0.56207118,2009.0,2008.0,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509805374,0.56207118,2009.0,2008.2,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509814582,0.56207118,2009.0,2008.3,0.57184215]
["bitfinex-derivatives","ETHF0:USTF0",1772509822382,0.59361557,2009.2,2008.5,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509822589,0.59361557,2009.2,2008.8,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509823481,0.59361557,2009.5,2009.2,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509823683,0.59361557,2009.5,2009.1,2.01627259]
["bitfinex-derivatives","ETHF0:USTF0",1772509824877,0.59361557,2009.5,2008.5,1.44604371]
["bitfinex-derivatives","ETHF0:USTF0",1772509824878,0.59361557,2009.5,2008.9,2.01627259]
["bitfinex-derivatives","ETHF0:USTF0",1772509825087,0.59361557,2009.4,2008.8,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509825287,0.59361557,2009.2,2008.6,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509827486,0.59361557,2009.2,2008.5,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509827682,0.59361557,2009.0,2008.5,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509830495,0.59361557,2009.0,2008.4,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509836695,0.59361557,2009.0,2008.1,1.44604371]
["bitfinex-derivatives","ETHF0:USTF0",1772509836696,0.59361557,2008.6,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509839198,0.59361557,2008.7,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509839493,0.59361557,2008.8,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509840999,0.59361557,2008.8,2007.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772509841000,0.59361557,2008.4,2007.9,0.57613444]
["bitfinex-derivatives","ETHF0:USTF0",1772509843596,0.59361557,2008.5,2007.9,0.57613444]
["bitfinex-derivatives","ETHF0:USTF0",1772509843801,0.59361557,2008.5,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509845199,0.59361557,2008.8,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509845601,1.44604371,2008.7,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509845803,0.59361557,2008.6,2008.1,0.57022888]
["bitfinex-derivatives","ETHF0:USTF0",1772509851808,0.56368707,2008.4,2007.9,0.56633838]
["bitfinex-derivatives","ETHF0:USTF0",1772509852408,0.56368707,2008.4,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509853905,0.56368707,2008.4,2007.9,0.56633838]
["bitfinex-derivatives","ETHF0:USTF0",1772509854912,0.56368707,2008.4,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509855404,0.56368707,2008.4,2007.9,0.56633838]
["bitfinex-derivatives","ETHF0:USTF0",1772509856111,0.56368707,2008.4,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509857010,1.44604371,2008.3,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509857211,0.56368707,2008.2,2007.9,0.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1772509857411,0.56368707,2008.2,2007.8,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509858511,0.56368707,2008.2,2007.8,0.56469867]
["bitfinex-derivatives","ETHF0:USTF0",1772509859409,0.56368707,2008.4,2007.9,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509860209,0.56368707,2008.4,2007.8,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1772509860612,0.56368707,2007.8,2007.3,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509861611,0.57008385,2007.8,2007.3,0.56568902]
["bitfinex-derivatives","ETHF0:USTF0",1772509863711,0.57008385,2007.8,2007.1,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509864814,0.57008385,2007.8,2007.1,0.56577682]
["bitfinex-derivatives","ETHF0:USTF0",1772509865015,0.56368707,2007.6,2007.1,0.56577682]
["bitfinex-derivatives","ETHF0:USTF0",1772509868614,0.56368707,2007.6,2007.1,0.005344]
["bitfinex-derivatives","ETHF0:USTF0",1772509868815,0.56368707,2007.6,2007.1,0.56577682]
["bitfinex-derivatives","ETHF0:USTF0",1772509869521,0.56368707,2007.2,2006.6,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509869717,0.56368707,2007.2,2006.7,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509870719,0.56368707,2007.2,2006.7,0.56467107]
["bitfinex-derivatives","ETHF0:USTF0",1772509875426,0.56368707,2007.2,2006.7,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1772509876224,0.56368707,2007.2,2006.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772509876624,0.56368707,2007.2,2006.5,7.08043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509876825,0.56368707,2007.2,2006.5,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509877027,0.56368707,2007.1,2006.5,0.56043282]
["bitfinex-derivatives","ETHF0:USTF0",1772509877327,0.56368707,2007.1,2006.5,0.00446328]
["bitfinex-derivatives","ETHF0:USTF0",1772509878124,0.56368707,2007.1,2006.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772509878334,0.56368707,2007.1,2006.5,0.54078062]
["bitfinex-derivatives","ETHF0:USTF0",1772509879324,0.56368707,2007.1,2006.5,0.54594072]
["bitfinex-derivatives","ETHF0:USTF0",1772509881438,0.56368707,2007.1,2006.5,0.0051601]
["bitfinex-derivatives","ETHF0:USTF0",1772509882029,0.56521904,2006.8,2006.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772509882526,0.56521904,2006.8,2006.2,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509883031,0.56521904,2006.8,2006.3,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509883233,0.56521904,2007.4,2006.5,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509883633,0.56521904,2007.4,2006.2,0.00645779]
["bitfinex-derivatives","ETHF0:USTF0",1772509883634,0.56521904,2007.4,2006.3,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509884632,0.56521904,2007.4,2006.2,7.97528585]
["bitfinex-derivatives","ETHF0:USTF0",1772509884633,0.56521904,2007.4,2006.5,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509884934,0.56521904,2007.4,2006.9,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509885233,0.56521904,2007.7,2006.9,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509886131,0.56521904,2007.7,2007.1,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509886332,0.56521904,2007.7,2007.3,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509887732,0.56521904,2008.6,2007.5,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509887932,0.56521904,2008.4,2007.5,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509888729,0.57138869,2008.4,2007.5,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509890036,0.56521904,2008.2,2007.3,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509907361,0.57138869,2008.4,2007.9,0.55510812]
["bitfinex-derivatives","ETHF0:USTF0",1772509907559,0.57138869,2008.4,2007.9,0.55922263]
["bitfinex-derivatives","ETHF0:USTF0",1772509907859,0.57138869,2008.4,2007.4,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509908659,0.57138869,2008.4,2007.4,0.5745497]
["bitfinex-derivatives","ETHF0:USTF0",1772509911558,0.575816,2008.2,2007.4,0.5745497]
["bitfinex-derivatives","ETHF0:USTF0",1772509911760,0.575816,2007.9,2007.4,0.0048598]
["bitfinex-derivatives","ETHF0:USTF0",1772509914756,0.575816,2007.9,2006.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772509914962,0.575816,2007.9,2007.1,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509916060,0.575816,2007.9,2007.1,0.57447084]
["bitfinex-derivatives","ETHF0:USTF0",1772509918465,0.575816,2007.9,2007.1,0.00478094]
["bitfinex-derivatives","ETHF0:USTF0",1772509918664,0.575816,2007.9,2007.1,0.57447084]
["bitfinex-derivatives","ETHF0:USTF0",1772509921561,0.575816,2007.7,2006.8,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509921762,0.575816,2007.5,2006.8,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509922669,1.44882806,2007.6,2006.3,1.69807806]
["bitfinex-derivatives","ETHF0:USTF0",1772509922670,0.575816,2007.3,2006.4,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509922863,0.575816,2007.3,2006.4,0.57500025]
["bitfinex-derivatives","ETHF0:USTF0",1772509926067,0.575816,2007.1,2006.4,0.57500025]
["bitfinex-derivatives","ETHF0:USTF0",1772509929871,0.575816,2007.2,2006.5,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509930166,0.575816,2007.7,2006.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509930372,0.575816,2007.7,2006.4,0.00531035]
["bitfinex-derivatives","ETHF0:USTF0",1772509930373,0.575816,2007.7,2006.9,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509931969,6.77001,2008.3,2006.8,7.96982806]
["bitfinex-derivatives","ETHF0:USTF0",1772509931970,0.575816,2008.1,2007.1,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509934974,0.575816,2008.1,2007.3,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509935175,0.575816,2008.3,2007.5,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509936177,0.575816,2008.3,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509937678,0.57247794,2008.3,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509938874,0.58465992,2008.4,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509944075,0.57849027,2008.6,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509944972,0.58296074,2008.6,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509945375,0.57849027,2008.5,2007.7,0.5696899]
["bitfinex-derivatives","ETHF0:USTF0",1772509945982,0.57849027,2008.5,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509946281,0.57849027,2008.2,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509952585,0.57849027,2008.0,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509954983,2.0836855,2008.4,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509954984,0.57849027,2008.4,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509960189,0.57849027,2008.3,2007.0,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509960587,0.57849027,2008.1,2007.4,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509963787,0.57849027,2008.3,2007.6,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509967393,0.57849027,2008.3,2007.8,0.54754261]
["bitfinex-derivatives","ETHF0:USTF0",1772509973601,0.55247256,2008.5,2007.9,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509973801,0.55247256,2008.5,2007.9,0.5754383]
["bitfinex-derivatives","ETHF0:USTF0",1772509979306,0.55247256,2008.5,2008.1,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509979506,0.55694303,2008.6,2008.1,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509982203,0.55247256,2009.0,2008.5,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509982407,0.55247256,2009.0,2008.7,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509982909,0.55247256,2009.0,2008.6,2.01917002]
["bitfinex-derivatives","ETHF0:USTF0",1772509983207,0.55688549,2009.0,2008.6,2.01917002]
["bitfinex-derivatives","ETHF0:USTF0",1772509984508,0.55688549,2009.0,2008.4,2.01917002]
["bitfinex-derivatives","ETHF0:USTF0",1772509984808,0.55688549,2009.0,2008.5,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509986409,0.55247256,2009.2,2008.7,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509987611,0.55724877,2009.2,2008.7,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509988013,0.55247256,2009.6,2009.2,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509988212,0.55247256,2010.0,2009.5,2.01917002]
["bitfinex-derivatives","ETHF0:USTF0",1772509988410,0.55247256,2010.4,2009.6,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509989015,0.55863719,2010.4,2009.6,0.57598899]
["bitfinex-derivatives","ETHF0:USTF0",1772509989316,0.55247256,2010.2,2009.6,0.57598899]
["bitfinex-derivatives","ETHF0:USTF0",1772509991417,0.55247256,2010.2,2009.4,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509992605,0.55247256,2010.2,2009.4,0.57668423]
["bitfinex-derivatives","ETHF0:USTF0",1772509995919,0.00616463,2010.4,2009.8,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509996115,0.55863719,2010.4,2009.8,0.5716693]
["bitfinex-derivatives","ETHF0:USTF0",1772509998821,0.55863719,2010.4,2009.5,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510009026,0.55863719,2010.4,2009.4,0.54109655]
["bitfinex-derivatives","ETHF0:USTF0",1772510009530,0.58242661,2010.2,2009.4,0.54109655]
["bitfinex-derivatives","ETHF0:USTF0",1772510010428,0.58242661,2010.2,2009.4,0.00501493]
["bitfinex-derivatives","ETHF0:USTF0",1772510010628,0.58242661,2010.0,2009.1,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510011028,6.52,2010.1,2009.1,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510011029,0.58242661,2009.9,2009.1,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510011229,0.58242661,2009.8,2009.1,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510011634,0.58242661,2009.8,2009.1,0.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1772510014133,0.58242661,2009.6,2009.1,0.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1772510015333,0.58242661,2009.6,2009.1,0.00538858]
["bitfinex-derivatives","ETHF0:USTF0",1772510016134,0.58242661,2009.6,2009.1,0.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1772510016337,0.58242661,2009.6,2009.1,0.00538858]
["bitfinex-derivatives","ETHF0:USTF0",1772510016933,0.58242661,2009.6,2009.1,0.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1772510017538,0.58242661,2009.6,2009.1,0.00538858]
["bitfinex-derivatives","ETHF0:USTF0",1772510018739,0.58242661,2009.6,2009.1,0.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1772510020742,0.58242661,2009.6,2008.9,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510021942,0.58242661,2009.6,2008.9,0.54180991]
["bitfinex-derivatives","ETHF0:USTF0",1772510022643,0.58242661,2009.6,2008.9,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1772510022842,7.10342661,2009.6,2008.9,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1772510023045,0.58242661,2009.5,2008.9,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1772510025546,0.58242661,2009.5,2008.9,0.54180991]
["bitfinex-derivatives","ETHF0:USTF0",1772510026249,0.58242661,2009.5,2008.9,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1772510027541,0.58242661,2009.5,2008.5,0.53608162]
["bitfinex-derivatives","ETHF0:USTF0",1772510028446,0.58242661,2009.5,2008.5,0.54195428]
["bitfinex-derivatives","ETHF0:USTF0",1772510034245,0.58807485,2009.4,2008.5,0.54195428]
["bitfinex-derivatives","ETHF0:USTF0",1772510040856,0.58807485,2009.2,2008.5,0.54195428]
["bitfinex-derivatives","ETHF0:USTF0",1772510043263,0.58807485,2009.0,2008.5,0.00587266]
["bitfinex-derivatives","ETHF0:USTF0",1772510043464,0.58807485,2009.0,2008.5,0.56826461]
["bitfinex-derivatives","ETHF0:USTF0",1772510053581,0.58807485,2008.8,2008.1,0.56239195]
["bitfinex-derivatives","ETHF0:USTF0",1772510054572,0.59266378,2008.8,2008.1,0.56703274]
["bitfinex-derivatives","ETHF0:USTF0",1772510058381,0.00458893,2008.8,2008.1,0.56703274]
["bitfinex-derivatives","ETHF0:USTF0",1772510058684,0.00458893,2008.8,2008.2,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510060086,0.57882804,2009.1,2008.4,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510061090,0.57882804,2008.5,2008.1,0.55189623]
["bitfinex-derivatives","ETHF0:USTF0",1772510061484,0.57882804,2008.3,2007.8,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510062584,0.57882804,2007.9,2007.3,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510063589,0.57882804,2007.7,2007.3,0.5520788]
["bitfinex-derivatives","ETHF0:USTF0",1772510064387,2.0249791,2008.0,2007.3,0.5520788]
["bitfinex-derivatives","ETHF0:USTF0",1772510064592,0.57882804,2008.0,2007.4,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510065189,0.57882804,2007.9,2007.4,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510066896,0.57882804,2007.7,2007.3,0.00482336]
["bitfinex-derivatives","ETHF0:USTF0",1772510067292,0.57882804,2007.7,2007.3,0.5520788]
["bitfinex-derivatives","ETHF0:USTF0",1772510067692,0.57882804,2007.7,2007.3,0.00482336]
["bitfinex-derivatives","ETHF0:USTF0",1772510068002,0.57882804,2007.5,2007.1,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510068294,0.57882804,2007.5,2007.0,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510068890,0.58236945,2007.5,2007.0,0.00374157]
["bitfinex-derivatives","ETHF0:USTF0",1772510069092,0.58236945,2007.5,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510069295,0.58236945,2007.5,2007.0,0.00374157]
["bitfinex-derivatives","ETHF0:USTF0",1772510069498,0.58236945,2007.5,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510070593,0.00354141,2007.5,2007.2,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510070794,0.57882804,2007.6,2007.2,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510071799,0.5848265,2007.6,2007.2,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510073904,0.57882804,2007.8,2007.4,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510074299,0.57882804,2007.7,2007.2,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510074701,0.57882804,2007.5,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510074997,0.58443085,2007.5,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510076704,0.00560281,2007.5,2007.0,1.99714807]
["bitfinex-derivatives","ETHF0:USTF0",1772510076899,0.00560281,2007.5,2007.2,1.44615106]
["bitfinex-derivatives","ETHF0:USTF0",1772510077099,0.57882804,2007.7,2007.3,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510077995,0.58424952,2007.7,2007.1,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510078195,0.57882804,2007.6,2007.1,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510078400,0.57882804,2007.6,2007.0,0.00374157]
["bitfinex-derivatives","ETHF0:USTF0",1772510078600,0.57882804,2007.6,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510079196,0.57882804,2007.4,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510080004,0.57882804,2007.4,2007.0,0.00374157]
["bitfinex-derivatives","ETHF0:USTF0",1772510080498,0.57882804,2007.4,2007.0,0.55099701]
["bitfinex-derivatives","ETHF0:USTF0",1772510080706,0.57882804,2007.2,2006.6,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510081003,1.44615106,2007.5,2006.5,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510081004,0.57882804,2007.0,2006.5,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510081699,0.57882804,2007.0,2006.5,0.55218744]
["bitfinex-derivatives","ETHF0:USTF0",1772510082007,0.57882804,2007.0,2006.5,0.004932]
["bitfinex-derivatives","ETHF0:USTF0",1772510082302,0.57882804,2007.0,2006.5,0.55218744]
["bitfinex-derivatives","ETHF0:USTF0",1772510085107,0.57882804,2007.6,2006.7,0.54725544]
["bitfinex-derivatives","ETHF0:USTF0",1772510092115,0.56676849,2007.7,2007.0,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510094311,0.00887776,2007.8,2007.0,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510094515,0.56134701,2008.0,2007.3,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510095414,0.56774357,2008.0,2007.3,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510098720,0.56134701,2008.2,2007.6,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510098920,0.56134701,2008.2,2007.3,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772510098921,0.56134701,2008.2,2007.4,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510099722,0.56600287,2008.2,2007.4,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510104625,0.00123446,2008.2,2008.0,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510104826,0.56134701,2008.4,2008.0,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510105320,0.56134701,2008.7,2008.2,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510105728,0.56629595,2008.7,2008.2,0.5635186]
["bitfinex-derivatives","ETHF0:USTF0",1772510107426,0.56629595,2008.7,2008.2,0.00457103]
["bitfinex-derivatives","ETHF0:USTF0",1772510108729,0.56629595,2008.7,2008.2,0.5635186]
["bitfinex-derivatives","ETHF0:USTF0",1772510109030,0.56629595,2008.7,2007.8,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510110126,0.56629595,2008.7,2007.8,0.56317659]
["bitfinex-derivatives","ETHF0:USTF0",1772510111427,0.56629595,2008.7,2007.8,0.00422902]
["bitfinex-derivatives","ETHF0:USTF0",1772510111627,0.56629595,2008.7,2007.8,0.56317659]
["bitfinex-derivatives","ETHF0:USTF0",1772510114621,2.64912369,2008.7,2007.8,0.00422902]
["bitfinex-derivatives","ETHF0:USTF0",1772510114826,2.64912369,2008.7,2007.2,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1772510114827,0.56134701,2008.6,2007.5,0.55894757]
["bitfinex-derivatives","ETHF0:USTF0",1772510115932,0.56134701,2008.6,2007.5,0.56342458]
["bitfinex-derivatives","ETHF0:USTF0",1772510116432,0.56134701,2008.5,2007.5,0.56342458]
["bitfinex-derivatives","ETHF0:USTF0",1772510120435,0.56134701,2008.5,2007.5,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1772510122639,0.56134701,2008.5,2007.5,0.58408673]
["bitfinex-derivatives","ETHF0:USTF0",1772510128450,0.56252771,2008.3,2007.5,0.58408673]
["bitfinex-derivatives","ETHF0:USTF0",1772510128647,0.56252771,2008.2,2007.5,0.58408673]
["bitfinex-derivatives","ETHF0:USTF0",1772510130047,0.56252771,2008.1,2007.5,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1772510130444,1.44753825,2008.0,2007.5,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1772510130649,0.56252771,2007.7,2007.2,0.57960972]
["bitfinex-derivatives","ETHF0:USTF0",1772510131647,0.56252771,2007.7,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510139556,0.56252771,2007.8,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510140351,0.56252771,2008.0,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510140555,0.56252771,2008.0,2007.4,0.57960972]
["bitfinex-derivatives","ETHF0:USTF0",1772510142960,0.56252771,2007.8,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510145362,7.92839384,2008.5,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510145363,0.56252771,2008.3,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510145561,5.84396335,2008.5,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510145562,0.56252771,2008.1,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510147064,0.56252771,2008.0,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510151769,0.56625408,2008.4,2007.2,0.58413874]
["bitfinex-derivatives","ETHF0:USTF0",1772510151968,0.56625408,2008.3,2007.4,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510152267,0.56625408,2008.0,2007.4,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510154472,0.56625408,2008.2,2007.4,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510155270,0.56625408,2008.3,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510155963,0.56625408,2008.3,2007.3,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510156366,0.56625408,2008.0,2007.3,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510156968,0.56625408,2008.2,2007.3,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510157169,0.56625408,2008.6,2007.5,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510157369,0.56625408,2008.5,2007.5,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510157560,0.56625408,2008.4,2007.5,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510157761,0.56625408,2008.4,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510158870,2.01379233,2008.6,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510159068,0.56625408,2008.6,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510178373,0.57561783,2008.4,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510181084,0.57561783,2008.3,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510182478,2.02288066,2008.3,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510182682,0.57561783,2008.2,2007.7,0.53930552]
["bitfinex-derivatives","ETHF0:USTF0",1772510185389,0.57561783,2007.8,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510185589,0.57561783,2007.9,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510185787,7.97126283,2008.1,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510185788,0.57561783,2008.0,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510187793,0.57561783,2007.9,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510190984,6.524,2008.0,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510191188,0.57561783,2008.0,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510191394,7.09961783,2008.1,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510191589,7.09961783,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510191895,0.57561783,2008.2,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510194791,0.57561783,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510194997,7.09961783,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510195397,0.57561783,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510195597,7.09961783,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510196096,0.57561783,2008.3,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510197103,0.57561783,2008.2,2007.6,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510197298,1.44726283,2008.3,2007.6,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510197601,2.02288066,2008.3,2007.6,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510197799,0.57561783,2008.2,2007.6,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510199704,0.57561783,2008.0,2007.6,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510202908,0.57561783,2008.0,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510203400,0.57561783,2008.1,2007.4,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510203706,7.09961783,2008.3,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510203912,0.57561783,2008.2,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510204607,7.09961783,2008.3,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510205007,0.57561783,2008.2,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510205810,0.57561783,2008.1,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510207915,0.59432472,2008.2,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510208709,0.59432472,2008.4,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510209216,8.56558755,2008.5,2007.8,0.53643101]
["bitfinex-derivatives","ETHF0:USTF0",1772510210614,7.11832472,2008.5,2008.0,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510211012,0.59432472,2008.5,2008.0,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510211508,0.59927366,2008.7,2008.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510211706,0.59432472,2009.0,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510211905,0.59432472,2009.0,2008.7,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510212110,7.11832472,2009.3,2008.7,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510212311,0.59432472,2009.4,2008.9,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510212710,0.59844044,2009.4,2008.9,0.56272883]
["bitfinex-derivatives","ETHF0:USTF0",1772510214916,0.59432472,2008.9,2008.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510215712,0.59432472,2009.1,2008.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510215912,0.59432472,2009.1,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510217918,0.59432472,2009.0,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510222116,0.59432472,2009.3,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510223819,0.59844044,2009.4,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510226024,0.00411572,2009.4,2008.5,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510227526,0.59432472,2009.7,2008.7,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510227923,0.59432472,2010.0,2009.0,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510228627,0.59939868,2010.0,2009.0,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510232535,0.00507396,2010.0,2009.0,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510234329,0.59432472,2010.2,2009.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510235029,0.59432472,2010.7,2009.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510235234,0.59432472,2010.6,2009.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510235428,0.59989559,2010.6,2009.3,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510236634,0.59432472,2010.3,2009.6,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510240235,0.54107486,2010.5,2009.6,0.5574141]
["bitfinex-derivatives","ETHF0:USTF0",1772510243236,0.54107486,2010.5,2009.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510243838,0.00557087,2010.6,2009.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510243839,0.54664573,2010.6,2009.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510244631,0.54107486,2010.5,2009.3,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510245140,0.54107486,2010.1,2009.3,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510248636,0.54107486,2010.1,2009.2,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510250535,0.54107486,2010.1,2009.0,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510250736,2.0802294,2010.2,2009.0,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510250737,0.54107486,2010.0,2009.0,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510251042,0.54107486,2010.0,2008.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510251043,0.54107486,2009.7,2008.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510252239,0.54107486,2009.6,2008.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510253642,0.54107486,2009.4,2008.7,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510254241,0.54107486,2009.4,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510254541,0.54107486,2009.3,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510254843,6.52543119,2009.4,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510254844,0.54107486,2009.2,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510255547,0.54107486,2009.6,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510255745,0.54107486,2009.5,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510259749,0.54107486,2009.4,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510266554,0.54107486,2009.3,2008.4,0.57865397]
["bitfinex-derivatives","ETHF0:USTF0",1772510280663,0.59271511,2009.0,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510280962,0.59271511,2008.9,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510281156,0.59271511,2008.9,2008.3,0.589766]
["bitfinex-derivatives","ETHF0:USTF0",1772510281862,0.00427383,2009.0,2008.3,0.589766]
["bitfinex-derivatives","ETHF0:USTF0",1772510282759,0.59698894,2009.0,2008.3,0.589766]
["bitfinex-derivatives","ETHF0:USTF0",1772510283567,0.00427383,2009.0,2008.3,0.589766]
["bitfinex-derivatives","ETHF0:USTF0",1772510283967,0.59698894,2009.0,2008.3,0.589766]
["bitfinex-derivatives","ETHF0:USTF0",1772510293473,0.59698894,2009.0,2008.3,2.03585239]
["bitfinex-derivatives","ETHF0:USTF0",1772510293474,0.00427383,2009.0,2008.3,2.03585239]
["bitfinex-derivatives","ETHF0:USTF0",1772510293675,0.59271511,2009.4,2008.6,0.58582693]
["bitfinex-derivatives","ETHF0:USTF0",1772510294581,0.59271511,2009.7,2008.8,0.58582693]
["bitfinex-derivatives","ETHF0:USTF0",1772510294776,0.59271511,2009.6,2008.8,0.58582693]
["bitfinex-derivatives","ETHF0:USTF0",1772510299580,0.5752869,2009.3,2008.6,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510300482,1.44600451,2009.1,2008.6,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510300682,0.5752869,2009.2,2008.6,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510302982,1.44600451,2009.2,2008.6,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510303287,2.02129141,2009.2,2008.6,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510303682,6.52884333,2009.7,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510303683,0.5752869,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510304686,2.02129141,2009.0,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510307581,0.5752869,2009.0,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510307978,0.5752869,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510311391,0.5752869,2009.3,2008.5,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510311585,0.5752869,2009.3,2008.7,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510312891,0.5752869,2009.1,2008.7,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510313092,0.5752869,2008.9,2008.5,0.53988345]
["bitfinex-derivatives","ETHF0:USTF0",1772510313291,0.5752869,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510314791,0.5752869,2008.9,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510315387,0.5752869,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510322799,0.5752869,2008.9,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510323097,0.5752869,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510331898,0.54561086,2009.2,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510334505,0.54561086,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510334900,0.54561086,2008.7,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510342704,1.99180678,2008.8,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510342909,1.99180678,2009.0,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510343309,0.54561086,2008.9,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510346214,0.54561086,2008.7,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510346415,1.44619592,2009.0,2008.3,0.54382252]
["bitfinex-derivatives","ETHF0:USTF0",1772510346616,0.54561086,2009.0,2008.5,0.57453382]
["bitfinex-derivatives","ETHF0:USTF0",1772510346815,0.54561086,2008.9,2008.5,0.57453382]
["bitfinex-derivatives","ETHF0:USTF0",1772510347415,0.54561086,2009.2,2008.6,0.57453382]
["bitfinex-derivatives","ETHF0:USTF0",1772510351220,0.54561086,2009.0,2008.6,0.57453382]
["bitfinex-derivatives","ETHF0:USTF0",1772510351714,0.24889,2009.4,2008.4,7.09853382]
["bitfinex-derivatives","ETHF0:USTF0",1772510351715,0.54561086,2008.8,2008.4,7.09853382]
["bitfinex-derivatives","ETHF0:USTF0",1772510351917,0.54561086,2008.6,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510352218,1.99180678,2008.7,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510352811,0.54561086,2008.6,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510354027,0.54561086,2008.6,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510354320,0.54561086,2008.6,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510356020,1.44619592,2008.7,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510356221,1.99180678,2008.7,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510361429,1.44619592,2008.9,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510361727,0.55104505,2008.8,2008.3,0.57847289]
["bitfinex-derivatives","ETHF0:USTF0",1772510364827,0.55104505,2008.8,2008.3,0.00393907]
["bitfinex-derivatives","ETHF0:USTF0",1772510367333,0.55104505,2008.8,2008.3,0.59569293]
["bitfinex-derivatives","ETHF0:USTF0",1772510369833,0.55104505,2008.8,2007.8,0.59175386]
["bitfinex-derivatives","ETHF0:USTF0",1772510370035,0.55104505,2008.4,2007.8,0.59175386]
["bitfinex-derivatives","ETHF0:USTF0",1772510370835,0.55104505,2008.4,2007.8,0.5966378]
["bitfinex-derivatives","ETHF0:USTF0",1772510374037,0.55104505,2008.8,2007.8,0.5966378]
["bitfinex-derivatives","ETHF0:USTF0",1772510374237,0.55104505,2008.8,2008.2,0.59175386]
["bitfinex-derivatives","ETHF0:USTF0",1772510380143,0.55104505,2009.2,2008.2,0.59175386]
["bitfinex-derivatives","ETHF0:USTF0",1772510400148,0.55104505,2009.2,2008.3,1.44632078]
["bitfinex-derivatives","ETHF0:USTF0",1772510400347,0.00584333,2009.7,2008.6,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510400549,0.46143126,2009.6,2008.8,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510401854,0.00584333,2009.7,2009.0,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510402054,0.00584333,2009.7,2009.2,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510402355,0.50098086,2010.0,2009.2,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510402950,0.50098086,2009.6,2008.9,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510403350,0.50715581,2009.6,2008.8,7.06765033]
["bitfinex-derivatives","ETHF0:USTF0",1772510403551,0.50715581,2009.6,2008.9,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510403947,0.50393789,2009.2,2008.7,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510405954,0.50393789,2009.2,2008.6,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510407554,0.00617495,2009.6,2008.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772510407859,0.49629758,2009.6,2008.8,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510409254,0.00617495,2009.6,2009.0,1.44632078]
["bitfinex-derivatives","ETHF0:USTF0",1772510409559,0.48544481,2010.1,2009.3,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510409865,0.48544481,2010.1,2009.4,0.54465033]
["bitfinex-derivatives","ETHF0:USTF0",1772510410455,0.4908964,2010.1,2009.4,0.54997807]
["bitfinex-derivatives","ETHF0:USTF0",1772510417465,0.00545159,2010.1,2009.4,0.54997807]
["bitfinex-derivatives","ETHF0:USTF0",1772510417962,0.49959121,2010.4,2009.5,0.53873437]
["bitfinex-derivatives","ETHF0:USTF0",1772510418965,0.50309389,2010.4,2009.5,0.53873437]
["bitfinex-derivatives","ETHF0:USTF0",1772510420262,0.00350268,2010.4,2009.7,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510420477,0.00350268,2010.4,2009.5,1.44632078]
["bitfinex-derivatives","ETHF0:USTF0",1772510420478,0.00350268,2010.4,2010.0,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510420664,0.52253728,2011.1,2010.0,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510421568,0.52253728,2011.1,2010.1,7.09948189]
["bitfinex-derivatives","ETHF0:USTF0",1772510421569,0.52253728,2010.7,2010.1,7.09948189]
["bitfinex-derivatives","ETHF0:USTF0",1772510421770,0.52253728,2010.7,2010.2,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510422869,0.52253728,2010.7,2010.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772510423269,0.52253728,2010.7,2010.1,7.09948189]
["bitfinex-derivatives","ETHF0:USTF0",1772510424069,0.52253728,2010.7,2010.2,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510424570,0.52032952,2010.5,2010.2,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510424870,0.52032952,2010.5,2009.8,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510425267,0.52032952,2010.9,2010.2,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510425466,0.52032952,2010.9,2010.4,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510426066,0.52416056,2011.1,2010.5,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510426468,1.96793573,2011.1,2010.5,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510427066,0.52416056,2011.1,2010.5,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510427270,0.51825039,2010.9,2010.5,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510427471,1.96202556,2011.0,2010.5,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510428164,0.46877012,2010.5,2010.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772510428363,1.91254529,2010.6,2010.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772510428565,0.46877012,2010.6,2010.3,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510428766,0.46877012,2010.6,2009.9,7.09748189]
["bitfinex-derivatives","ETHF0:USTF0",1772510429165,0.46877012,2010.6,2009.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772510431367,0.46877012,2010.6,2009.4,0.00532774]
["bitfinex-derivatives","ETHF0:USTF0",1772510431368,0.46877012,2010.6,2009.7,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510433467,0.56642702,2010.4,2009.6,7.09748189]
["bitfinex-derivatives","ETHF0:USTF0",1772510434371,0.56642702,2010.1,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772510434571,0.56642702,2010.1,2009.4,0.58380963]
["bitfinex-derivatives","ETHF0:USTF0",1772510435173,0.56642702,2010.1,2009.4,0.00532774]
["bitfinex-derivatives","ETHF0:USTF0",1772510436475,0.56642702,2010.1,2009.4,0.58380963]
["bitfinex-derivatives","ETHF0:USTF0",1772510437570,0.24875,2010.4,2009.4,0.00532774]
["bitfinex-derivatives","ETHF0:USTF0",1772510437571,0.56642702,2009.8,2009.4,0.00532774]
["bitfinex-derivatives","ETHF0:USTF0",1772510437766,0.56642702,2009.8,2009.0,7.09748189]
["bitfinex-derivatives","ETHF0:USTF0",1772510437972,0.56642702,2009.8,2009.1,0.57848189]
["bitfinex-derivatives","ETHF0:USTF0",1772510438771,0.56642702,2009.8,2009.1,0.58220761]
["bitfinex-derivatives","ETHF0:USTF0",1772510448684,0.55837001,2010.3,2009.1,0.58220761]
["bitfinex-derivatives","ETHF0:USTF0",1772510453879,0.55837001,2010.8,2009.2,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510454084,0.55837001,2010.8,2009.5,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510454384,0.55837001,2010.8,2009.7,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510456882,0.55837001,2010.5,2009.7,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510460488,0.55837001,2010.3,2009.7,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510461583,0.00591017,2011.1,2009.8,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510461584,0.55837001,2010.7,2009.8,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510461785,0.55837001,2010.9,2010.5,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510462380,0.00591017,2011.1,2010.5,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510462586,0.55837001,2010.9,2010.3,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510463891,0.55837001,2010.7,2010.3,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510464383,2.00248,2010.8,2010.3,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510464580,0.55837001,2010.8,2010.3,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510465188,0.56428018,2011.1,2010.3,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510467594,0.55837001,2011.5,2010.6,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510467795,0.55837001,2011.5,2010.8,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510468599,0.00460272,2011.5,2010.8,0.58182933]
["bitfinex-derivatives","ETHF0:USTF0",1772510469099,0.24855,2012.0,2010.8,0.58182933]
["bitfinex-derivatives","ETHF0:USTF0",1772510469100,0.55837001,2011.8,2010.8,0.58182933]
["bitfinex-derivatives","ETHF0:USTF0",1772510469299,0.55837001,2012.0,2010.9,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510470201,0.56263784,2012.0,2010.9,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510471606,0.55837001,2011.9,2010.9,0.57662831]
["bitfinex-derivatives","ETHF0:USTF0",1772510483707,0.59175477,2011.6,2010.8,0.56694651]
["bitfinex-derivatives","ETHF0:USTF0",1772510489413,0.59175477,2011.6,2010.8,0.00520102]
["bitfinex-derivatives","ETHF0:USTF0",1772510491014,0.59175477,2011.4,2010.8,0.00520102]
["bitfinex-derivatives","ETHF0:USTF0",1772510492517,0.59175477,2011.4,2010.5,0.56174549]
["bitfinex-derivatives","ETHF0:USTF0",1772510493418,0.59175477,2011.4,2010.5,0.56668075]
["bitfinex-derivatives","ETHF0:USTF0",1772510499917,0.59175477,2011.2,2010.5,0.00493526]
["bitfinex-derivatives","ETHF0:USTF0",1772510500519,0.59175477,2011.2,2010.5,0.56668075]
["bitfinex-derivatives","ETHF0:USTF0",1772510500720,0.59175477,2011.1,2010.3,0.56174549]
["bitfinex-derivatives","ETHF0:USTF0",1772510501623,0.59175477,2010.9,2010.3,0.00518596]
["bitfinex-derivatives","ETHF0:USTF0",1772510501919,0.59175477,2010.9,2010.0,0.56174549]
["bitfinex-derivatives","ETHF0:USTF0",1772510502724,0.59175477,2010.9,2010.0,0.56587563]
["bitfinex-derivatives","ETHF0:USTF0",1772510503621,0.59175477,2010.7,2010.0,0.56587563]
["bitfinex-derivatives","ETHF0:USTF0",1772510504520,0.59175477,2010.5,2009.6,0.56174549]
["bitfinex-derivatives","ETHF0:USTF0",1772510505416,0.5973837,2010.5,2009.6,0.56806703]
["bitfinex-derivatives","ETHF0:USTF0",1772510508326,2.67506318,2010.5,2009.6,0.00632154]
["bitfinex-derivatives","ETHF0:USTF0",1772510508523,0.55767377,2010.4,2009.6,0.00632154]
["bitfinex-derivatives","ETHF0:USTF0",1772510509528,0.55767377,2010.4,2009.6,0.60113853]
["bitfinex-derivatives","ETHF0:USTF0",1772510511327,0.5633027,2010.5,2009.6,0.60113853]
["bitfinex-derivatives","ETHF0:USTF0",1772510519035,0.00562893,2010.5,2009.6,0.60113853]
["bitfinex-derivatives","ETHF0:USTF0",1772510520428,0.55767377,2011.0,2009.6,0.60113853]
["bitfinex-derivatives","ETHF0:USTF0",1772510520627,0.55767377,2011.0,2009.8,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510521537,0.56299519,2011.0,2010.0,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510522439,0.00532142,2011.0,2010.0,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510522833,0.55767377,2011.3,2010.1,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510524034,0.5619781,2011.3,2010.1,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510524434,0.5619781,2011.3,2010.2,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510525841,0.00430433,2011.3,2010.2,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510526851,0.5619781,2011.3,2010.2,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510527341,0.5619781,2011.3,2010.1,6.76677]
["bitfinex-derivatives","ETHF0:USTF0",1772510527342,0.00430433,2011.3,2010.4,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510529342,0.55767377,2012.1,2010.4,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510529945,2.07767948,2012.3,2010.4,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510529946,0.55767377,2011.9,2010.4,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510530245,0.56262306,2011.9,2010.4,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510532439,0.56262306,2011.9,2010.6,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510535346,0.56262306,2011.9,2010.8,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510535551,0.56262306,2011.9,2010.9,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510536146,0.00494929,2011.9,2011.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772510536346,0.00494929,2011.9,2011.1,0.59481699]
["bitfinex-derivatives","ETHF0:USTF0",1772510536550,0.00494929,2011.9,2011.1,0.59943649]
["bitfinex-derivatives","ETHF0:USTF0",1772510538149,0.54746918,2011.9,2011.1,0.59943649]
["bitfinex-derivatives","ETHF0:USTF0",1772510538854,0.00494929,2011.9,2011.1,0.59943649]
["bitfinex-derivatives","ETHF0:USTF0",1772510540654,0.56230323,2011.9,2011.1,0.59943649]
["bitfinex-derivatives","ETHF0:USTF0",1772510546254,0.56230323,2011.9,2011.1,0.0046195]
["bitfinex-derivatives","ETHF0:USTF0",1772510547458,0.56230323,2011.9,2010.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772510547459,0.55735394,2011.7,2010.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772510547655,0.55735394,2011.7,2010.8,7.10454955]
["bitfinex-derivatives","ETHF0:USTF0",1772510548459,0.55735394,2011.7,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510550460,0.55735394,2011.7,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510550852,0.55735394,2011.7,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510552065,0.55735394,2011.4,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510552463,0.55735394,2011.4,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510554264,0.55735394,2011.8,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510556659,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510557062,0.55735394,2011.6,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510559264,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510559468,0.55735394,2011.6,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510559670,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510560867,0.55735394,2011.6,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510561367,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510561758,0.55735394,2011.6,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510562163,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510562566,0.55735394,2011.6,2010.8,0.59214443]
["bitfinex-derivatives","ETHF0:USTF0",1772510572074,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510572275,0.55735394,2011.6,2010.8,0.56112039]
["bitfinex-derivatives","ETHF0:USTF0",1772510573775,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510574072,0.55735394,2011.6,2010.8,0.56112039]
["bitfinex-derivatives","ETHF0:USTF0",1772510579479,0.55735394,2011.6,2010.8,0.00359488]
["bitfinex-derivatives","ETHF0:USTF0",1772510579779,0.55062826,2011.3,2010.4,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510580076,0.55062826,2011.2,2010.4,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510580281,0.55062826,2011.2,2010.0,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510580681,0.55062826,2011.2,2010.0,0.56173701]
["bitfinex-derivatives","ETHF0:USTF0",1772510582081,0.55062826,2011.0,2010.0,0.56173701]
["bitfinex-derivatives","ETHF0:USTF0",1772510582375,0.55062826,2011.0,2010.1,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510586080,0.55062826,2011.5,2010.1,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510586283,0.55062826,2011.3,2010.1,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510590492,0.55062826,2011.3,2010.4,0.55752551]
["bitfinex-derivatives","ETHF0:USTF0",1772510604800,0.55062826,2011.3,2010.1,13.61518262]
["bitfinex-derivatives","ETHF0:USTF0",1772510605001,0.55062826,2011.3,2010.0,0.0042115]
["bitfinex-derivatives","ETHF0:USTF0",1772510605002,0.56787847,2010.8,2010.0,0.0042115]
["bitfinex-derivatives","ETHF0:USTF0",1772510605201,0.56787847,2010.6,2010.0,0.0042115]
["bitfinex-derivatives","ETHF0:USTF0",1772510608604,0.56787847,2010.6,2009.8,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510609001,0.56787847,2010.6,2009.4,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510609405,0.56787847,2010.6,2009.4,0.57254134]
["bitfinex-derivatives","ETHF0:USTF0",1772510610007,0.56787847,2010.4,2009.4,0.57254134]
["bitfinex-derivatives","ETHF0:USTF0",1772510610305,0.5717662,2010.4,2009.4,0.57254134]
["bitfinex-derivatives","ETHF0:USTF0",1772510614406,0.00388773,2010.4,2009.4,2.90064115]
["bitfinex-derivatives","ETHF0:USTF0",1772510614709,0.5717662,2010.4,2009.5,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510616611,0.56787847,2010.3,2009.5,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510619509,0.56787847,2010.2,2009.1,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510619910,0.56787847,2010.2,2009.0,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510620412,0.56787847,2010.2,2008.8,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510620611,0.56787847,2010.2,2008.8,0.57176671]
["bitfinex-derivatives","ETHF0:USTF0",1772510621812,0.56787847,2009.8,2008.8,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1772510622009,0.56787847,2009.6,2008.8,0.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1772510622211,0.56787847,2009.6,2008.3,0.56770113]
["bitfinex-derivatives","ETHF0:USTF0",1772510623208,0.56787847,2009.6,2008.3,0.572436]
["bitfinex-derivatives","ETHF0:USTF0",1772510632114,0.54403751,2009.4,2008.3,0.572436]
["bitfinex-derivatives","ETHF0:USTF0",1772510632314,0.54403751,2009.2,2008.3,0.572436]
["bitfinex-derivatives","ETHF0:USTF0",1772510637919,0.54403751,2009.6,2008.5,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510638521,0.54403751,2010.3,2008.7,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510638723,0.25263773,2010.4,2008.8,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510638724,0.54403751,2010.1,2008.8,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510641719,0.54403751,2009.9,2008.8,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510641917,0.54403751,2009.8,2008.8,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510642115,0.54403751,2010.2,2009.0,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510642725,0.54403751,2010.1,2009.0,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510646629,0.54403751,2010.1,2009.2,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510646831,0.54403751,2010.3,2009.4,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510647030,0.54403751,2010.3,2009.6,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510649324,0.54403751,2010.3,2009.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772510649529,0.54403751,2010.3,2009.4,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510652232,0.54792524,2010.4,2009.4,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510653934,0.54792524,2010.4,2009.6,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510654129,0.54792524,2010.4,2009.3,0.53913378]
["bitfinex-derivatives","ETHF0:USTF0",1772510660346,0.54792524,2010.4,2009.5,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510660947,0.00388773,2010.4,2009.5,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510661539,0.55320229,2010.6,2009.7,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510661736,0.55320229,2010.6,2009.9,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510662547,0.5591144,2010.6,2009.9,0.57783363]
["bitfinex-derivatives","ETHF0:USTF0",1772510664958,0.00591211,2010.6,2009.9,0.57783363]
["bitfinex-derivatives","ETHF0:USTF0",1772510665851,0.5591144,2010.6,2009.9,0.57783363]
["bitfinex-derivatives","ETHF0:USTF0",1772510666754,0.55320229,2010.9,2009.9,0.57783363]
["bitfinex-derivatives","ETHF0:USTF0",1772510667753,0.55940409,2010.9,2009.9,0.00501517]
["bitfinex-derivatives","ETHF0:USTF0",1772510667952,0.55320229,2010.7,2009.8,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510668151,0.55320229,2010.7,2009.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772510668152,0.55320229,2010.7,2009.7,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510668862,0.55320229,2010.7,2009.7,0.57693998]
["bitfinex-derivatives","ETHF0:USTF0",1772510669763,0.55320229,2010.6,2009.7,0.57693998]
["bitfinex-derivatives","ETHF0:USTF0",1772510671066,2.63259183,2010.6,2009.7,0.00412152]
["bitfinex-derivatives","ETHF0:USTF0",1772510671265,0.55320229,2010.5,2009.7,0.00412152]
["bitfinex-derivatives","ETHF0:USTF0",1772510673370,0.55320229,2010.4,2009.7,0.57693998]
["bitfinex-derivatives","ETHF0:USTF0",1772510674262,0.55320229,2010.6,2009.9,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510674462,0.55320229,2010.8,2010.2,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510674661,0.0062018,2010.9,2010.2,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510675264,0.55940409,2010.9,2010.2,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510692284,0.0062018,2010.9,2010.2,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510693783,0.57457403,2010.9,2010.2,0.57281846]
["bitfinex-derivatives","ETHF0:USTF0",1772510695782,0.57457403,2010.9,2010.3,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510700584,0.57457403,2010.9,2010.5,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510700987,0.57457403,2010.9,2010.4,1.97944638]
["bitfinex-derivatives","ETHF0:USTF0",1772510701178,0.57457403,2010.9,2010.4,1.44296935]
["bitfinex-derivatives","ETHF0:USTF0",1772510701583,0.57457403,2010.9,2010.4,1.97944638]
["bitfinex-derivatives","ETHF0:USTF0",1772510701979,0.57457403,2010.9,2010.2,1.44296935]
["bitfinex-derivatives","ETHF0:USTF0",1772510702187,0.57457403,2010.9,2009.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772510702188,0.56837223,2010.5,2010.0,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510703385,0.56837223,2010.5,2009.8,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510704589,0.56837223,2010.8,2010.2,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510705688,0.56837223,2010.8,2009.8,2.07819975]
["bitfinex-derivatives","ETHF0:USTF0",1772510705689,0.56837223,2010.8,2009.9,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510705993,0.56837223,2010.8,2009.7,0.54059855]
["bitfinex-derivatives","ETHF0:USTF0",1772510711794,0.56837223,2010.8,2009.9,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510712492,0.56837223,2010.8,2010.1,0.53647703]
["bitfinex-derivatives","ETHF0:USTF0",1772510718198,0.56837223,2010.8,2010.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772510718700,0.56837223,2010.8,2009.8,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510719405,0.56837223,2010.8,2010.0,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510719697,0.56222429,2010.9,2010.2,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510720300,0.56222429,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510721499,0.0062018,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510723201,0.56222429,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510726004,0.0062018,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510726197,0.56222429,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510727107,0.56222429,2010.9,2010.2,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510728608,0.56222429,2010.9,2010.3,2.01012191]
["bitfinex-derivatives","ETHF0:USTF0",1772510728812,0.56222429,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510729308,0.56222429,2010.9,2010.3,1.44311543]
["bitfinex-derivatives","ETHF0:USTF0",1772510730008,0.56222429,2010.9,2010.2,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510732009,0.56222429,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510733408,0.56222429,2010.9,2010.2,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510735708,0.0062018,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510735911,0.56222429,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510739717,0.0062018,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510742920,0.56222429,2010.9,2010.4,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510743718,0.56222429,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510743918,0.56222429,2010.9,2010.1,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510745117,0.0062018,2010.9,2010.1,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510746227,0.0062018,2010.9,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510746723,0.55602249,2011.7,2010.3,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510746924,0.55602249,2011.7,2010.8,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510747129,13.0300044,2012.2,2011.0,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510747429,0.55602249,2012.1,2011.0,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510747829,0.56014406,2012.1,2011.0,0.56700648]
["bitfinex-derivatives","ETHF0:USTF0",1772510748225,0.56014406,2012.1,2011.2,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510748424,0.56014406,2012.1,2011.2,0.60092824]
["bitfinex-derivatives","ETHF0:USTF0",1772510751924,0.56014406,2012.1,2011.2,0.00532395]
["bitfinex-derivatives","ETHF0:USTF0",1772510752226,0.56014406,2012.1,2011.2,0.60092824]
["bitfinex-derivatives","ETHF0:USTF0",1772510755633,0.53879264,2012.0,2011.2,0.60092824]
["bitfinex-derivatives","ETHF0:USTF0",1772510759840,0.53879264,2012.0,2011.2,0.00532395]
["bitfinex-derivatives","ETHF0:USTF0",1772510760241,0.53879264,2012.0,2010.7,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510760542,0.53879264,2012.0,2010.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772510760543,0.53879264,2011.8,2010.5,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510761141,0.53879264,2011.8,2010.5,0.60109511]
["bitfinex-derivatives","ETHF0:USTF0",1772510761743,0.53879264,2011.8,2010.7,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510764343,0.53879264,2011.8,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510769247,0.53879264,2011.6,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510769442,0.53879264,2011.4,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510770848,0.53879264,2011.2,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510777650,0.57863089,2011.1,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510779447,0.24858,2011.7,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510779448,0.5802697,2011.7,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510779749,0.5802697,2011.6,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510780351,0.5802697,2011.5,2010.6,0.59560429]
["bitfinex-derivatives","ETHF0:USTF0",1772510780553,0.5802697,2011.5,2010.8,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510783954,1.44226278,2011.8,2011.0,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510783955,0.5802697,2011.8,2011.0,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510784353,0.5802697,2011.6,2011.0,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510785353,6.516,2011.7,2011.0,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510785557,7.0962697,2011.9,2011.2,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510785853,0.5802697,2011.8,2011.2,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510786846,0.5802697,2012.0,2011.2,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510791459,0.58439127,2012.1,2011.2,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510794155,0.5802697,2012.0,2011.2,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510794856,2.65619227,2012.0,2010.6,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510795059,0.5802697,2011.9,2010.6,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510796661,0.5802697,2011.7,2010.6,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510804669,0.5802697,2011.5,2010.6,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510806671,0.5802697,2011.5,2010.8,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510807772,0.58484959,2011.4,2010.8,0.54755795]
["bitfinex-derivatives","ETHF0:USTF0",1772510813977,0.58484959,2011.4,2010.6,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510814177,1.44249073,2011.0,2010.5,0.00549082]
["bitfinex-derivatives","ETHF0:USTF0",1772510814383,0.58484959,2010.9,2010.3,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510815378,0.58484959,2010.9,2010.3,0.54994516]
["bitfinex-derivatives","ETHF0:USTF0",1772510816080,0.58484959,2010.9,2010.4,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510817381,4.15657824,2011.8,2010.3,1.44866085]
["bitfinex-derivatives","ETHF0:USTF0",1772510817382,0.58484959,2011.4,2010.7,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510817576,0.58484959,2011.3,2010.8,1.98626577]
["bitfinex-derivatives","ETHF0:USTF0",1772510817776,0.58484959,2011.3,2010.8,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510818980,0.58484959,2011.7,2010.8,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510819175,0.58484959,2011.5,2010.8,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510821982,0.00412157,2012.1,2010.8,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510822181,0.00412157,2012.1,2011.0,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510822182,0.58484959,2011.6,2011.0,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510822380,0.58484959,2011.5,2010.7,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510824183,0.58484959,2011.5,2010.5,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510824587,0.58484959,2011.4,2010.5,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510827486,0.58484959,2011.4,2010.4,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510827884,0.58484959,2011.4,2010.3,0.54994516]
["bitfinex-derivatives","ETHF0:USTF0",1772510828291,0.58484959,2011.2,2010.3,0.54994516]
["bitfinex-derivatives","ETHF0:USTF0",1772510832896,0.58484959,2011.2,2010.3,0.00617012]
["bitfinex-derivatives","ETHF0:USTF0",1772510833389,0.58484959,2011.0,2010.3,0.54994516]
["bitfinex-derivatives","ETHF0:USTF0",1772510835098,0.58484959,2010.9,2009.9,0.54377504]
["bitfinex-derivatives","ETHF0:USTF0",1772510835996,0.58484959,2010.9,2009.9,0.547733]
["bitfinex-derivatives","ETHF0:USTF0",1772510837794,0.55699285,2010.7,2009.9,0.547733]
["bitfinex-derivatives","ETHF0:USTF0",1772510841405,0.58574023,2010.9,2009.9,0.547733]
["bitfinex-derivatives","ETHF0:USTF0",1772510846706,0.58574023,2010.9,2010.3,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510847203,0.58574023,2010.4,2009.6,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510847403,0.58574023,2010.2,2009.5,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510847603,0.58574023,2010.3,2009.9,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510847802,0.58574023,2010.5,2009.9,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510848407,0.58574023,2010.3,2009.9,0.0051939]
["bitfinex-derivatives","ETHF0:USTF0",1772510849204,0.58574023,2010.3,2009.9,0.59312195]
["bitfinex-derivatives","ETHF0:USTF0",1772510850508,0.58574023,2010.3,2009.6,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510850708,0.58574023,2010.3,2009.0,6.76691]
["bitfinex-derivatives","ETHF0:USTF0",1772510850908,0.58574023,2010.3,2009.1,0.58792805]
["bitfinex-derivatives","ETHF0:USTF0",1772510851508,0.58574023,2010.3,2009.1,0.59289017]
["bitfinex-derivatives","ETHF0:USTF0",1772510854108,0.58574023,2010.2,2009.1,0.59289017]
["bitfinex-derivatives","ETHF0:USTF0",1772510859517,7.10474023,2010.2,2009.1,0.59289017]
["bitfinex-derivatives","ETHF0:USTF0",1772510859717,0.58574023,2010.1,2009.1,0.59289017]
["bitfinex-derivatives","ETHF0:USTF0",1772510866621,0.58574023,2010.2,2009.1,0.59289017]
["bitfinex-derivatives","ETHF0:USTF0",1772510868419,0.58574023,2010.2,2009.3,1.44426638]
["bitfinex-derivatives","ETHF0:USTF0",1772510868623,0.58574023,2010.2,2009.4,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510878224,0.54231877,2010.3,2009.7,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510878535,0.54231877,2010.8,2010.1,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510878735,0.54231877,2010.7,2010.1,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510879634,0.54872945,2010.7,2010.1,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510880837,0.54872945,2010.7,2010.3,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510882236,0.54872945,2010.7,2009.9,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510884042,0.54872945,2010.7,2009.7,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510885143,0.54231877,2010.5,2009.7,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1772510898853,0.55721992,2010.4,2009.3,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510899053,0.55721992,2010.2,2009.3,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510910468,0.55721992,2010.2,2009.5,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510912467,0.55721992,2010.2,2009.7,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510912868,0.55721992,2010.1,2009.4,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510916565,0.55721992,2010.1,2009.5,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510918673,0.55721992,2010.1,2009.7,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510924177,0.55721992,2010.1,2009.6,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510924776,0.55721992,2010.1,2009.4,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510925074,0.55721992,2010.1,2009.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1772510925075,0.55721992,2009.7,2009.1,0.58584726]
["bitfinex-derivatives","ETHF0:USTF0",1772510925272,0.55721992,2009.5,2008.9,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510925680,0.55721992,2009.5,2008.7,0.58088514]
["bitfinex-derivatives","ETHF0:USTF0",1772510926281,0.55721992,2009.3,2008.7,0.58542856]
["bitfinex-derivatives","ETHF0:USTF0",1772510931784,0.5815683,2009.6,2008.9,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510933790,0.5815683,2009.6,2009.0,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510933990,0.5815683,2009.5,2009.0,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510934789,0.5815683,2009.5,2008.9,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510934993,0.5815683,2009.3,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510936191,0.5815683,2009.3,2008.9,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510937694,0.5815683,2009.7,2009.3,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510938690,0.5815683,2010.3,2009.6,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510939091,0.5815683,2010.1,2009.6,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510939295,0.5815683,2009.9,2009.2,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510939593,0.5815683,2009.9,2009.4,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510940802,0.5815683,2009.7,2009.0,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510941001,6.519,2009.9,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510941002,0.5815683,2009.3,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510944702,0.5815683,2009.3,2008.7,0.59158264]
["bitfinex-derivatives","ETHF0:USTF0",1772510947100,0.5815683,2009.3,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510951699,0.5815683,2009.5,2009.0,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510954905,6.519,2009.7,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510954906,0.5815683,2009.3,2008.8,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510956504,0.5815683,2009.5,2009.0,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510957102,0.5815683,2009.7,2009.2,0.58703922]
["bitfinex-derivatives","ETHF0:USTF0",1772510957909,0.56902571,2010.0,2009.4,0.53702447]
["bitfinex-derivatives","ETHF0:USTF0",1772510958209,0.56902571,2009.9,2009.2,0.53702447]
["bitfinex-derivatives","ETHF0:USTF0",1772510958406,0.56902571,2009.7,2009.2,0.53702447]
["bitfinex-derivatives","ETHF0:USTF0",1772510961911,0.57129119,2009.8,2009.5,2.00950692]
["bitfinex-derivatives","ETHF0:USTF0",1772510962108,0.57129119,2009.8,2009.5,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510963107,1.44422273,2010.3,2009.6,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510963313,0.57129119,2010.1,2009.6,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510966615,0.57129119,2010.3,2009.9,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510969021,0.57129119,2010.3,2009.8,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510970221,0.57129119,2010.2,2009.8,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510972623,0.57129119,2010.2,2009.4,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510975719,0.57129119,2010.2,2009.1,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510975927,0.57129119,2009.6,2009.1,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510976127,0.57129119,2009.6,2008.8,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510977422,0.57129119,2009.1,2008.5,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510977725,0.57129119,2008.9,2008.3,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510978517,0.57766023,2008.9,2008.3,0.5711974]
["bitfinex-derivatives","ETHF0:USTF0",1772510981228,0.57766023,2008.9,2008.0,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510981923,0.57766023,2008.9,2007.4,0.56528419]
["bitfinex-derivatives","ETHF0:USTF0",1772510982428,0.57766023,2008.9,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510982821,0.57129119,2008.7,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510983027,0.24894,2008.8,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510983028,0.57129119,2008.5,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510996535,6.519,2008.6,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510996536,0.56123623,2008.3,2007.4,0.56933756]
["bitfinex-derivatives","ETHF0:USTF0",1772510997337,0.56123623,2007.7,2006.4,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772510997533,0.56123623,2007.5,2006.4,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772510997834,0.56123623,2007.7,2006.6,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772510998030,7.08123623,2007.7,2006.6,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772510998435,0.56123623,2007.6,2006.6,0.55393294]
["bitfinex-derivatives","ETHF0:USTF0",1772510999535,0.56123623,2008.0,2006.8,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772510999931,0.56123623,2008.0,2007.0,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511000231,0.56123623,2008.0,2007.2,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511000731,0.56123623,2008.2,2007.2,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511000938,0.56123623,2008.4,2007.2,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511002932,0.56123623,2008.3,2007.2,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511005340,0.56123623,2008.5,2007.4,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511006042,0.56123623,2008.8,2007.6,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511006239,0.56123623,2008.8,2007.8,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511007239,0.00636904,2008.9,2007.8,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511007441,0.56760527,2008.9,2007.8,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511012742,0.00636904,2008.9,2008.0,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511012942,0.00636904,2008.9,2008.2,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511013142,0.00636904,2008.9,2008.2,0.55369865]
["bitfinex-derivatives","ETHF0:USTF0",1772511013339,0.56123623,2009.1,2008.2,0.55369865]
["bitfinex-derivatives","ETHF0:USTF0",1772511013540,0.56123623,2009.5,2008.2,0.55369865]
["bitfinex-derivatives","ETHF0:USTF0",1772511014344,0.56486673,2009.5,2008.2,0.55369865]
["bitfinex-derivatives","ETHF0:USTF0",1772511014642,0.56123623,2009.4,2008.2,0.55369865]
["bitfinex-derivatives","ETHF0:USTF0",1772511015547,0.81012623,2009.2,2008.2,0.00455491]
["bitfinex-derivatives","ETHF0:USTF0",1772511015842,0.56123623,2009.1,2007.9,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511016038,0.56123623,2008.9,2007.9,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511016644,0.56123623,2008.9,2007.7,0.54914374]
["bitfinex-derivatives","ETHF0:USTF0",1772511016846,0.56123623,2008.7,2007.7,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1772511017044,0.56123623,2008.5,2007.7,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1772511020547,0.56673255,2008.9,2007.7,0.5555427]
["bitfinex-derivatives","ETHF0:USTF0",1772511020748,0.56673255,2008.9,2007.8,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511020952,4.17108982,2009.5,2008.0,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511020953,0.56673255,2009.0,2008.0,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511021154,0.56673255,2009.4,2008.2,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511023850,0.0036305,2009.5,2008.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511023851,0.57036305,2009.5,2008.4,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511025659,0.57036305,2009.5,2008.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511025660,0.0036305,2009.5,2008.6,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511025861,0.56673255,2009.7,2008.8,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511026964,0.5725657,2009.7,2008.8,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511029064,0.00583315,2009.7,2008.8,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511029661,0.00583315,2009.7,2008.8,2.65037663]
["bitfinex-derivatives","ETHF0:USTF0",1772511029866,0.00583315,2009.7,2008.9,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511030869,0.5725657,2009.7,2008.9,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511036767,0.5725657,2009.7,2008.7,8.60060173]
["bitfinex-derivatives","ETHF0:USTF0",1772511036768,0.56673255,2010.8,2009.4,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511036972,0.56673255,2010.5,2009.5,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511037173,0.2487,2010.8,2009.2,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511037174,0.56673255,2010.2,2009.2,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511037772,0.57244784,2010.2,2009.2,0.57293412]
["bitfinex-derivatives","ETHF0:USTF0",1772511046873,0.56673255,2009.9,2008.7,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511047280,7.08673255,2009.9,2008.7,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511047479,0.56673255,2009.8,2008.7,0.56763884]
["bitfinex-derivatives","ETHF0:USTF0",1772511048080,0.56673255,2009.8,2008.7,0.57289761]
["bitfinex-derivatives","ETHF0:USTF0",1772511048283,0.5480789,2009.6,2008.7,0.57289761]
["bitfinex-derivatives","ETHF0:USTF0",1772511052284,0.5480789,2009.6,2008.7,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1772511052483,0.5480789,2009.6,2008.7,0.58898345]
["bitfinex-derivatives","ETHF0:USTF0",1772511053582,0.5480789,2009.5,2008.7,0.58898345]
["bitfinex-derivatives","ETHF0:USTF0",1772511056187,0.5480789,2009.8,2008.7,0.58898345]
["bitfinex-derivatives","ETHF0:USTF0",1772511061090,0.5480789,2009.3,2008.7,0.58898345]
["bitfinex-derivatives","ETHF0:USTF0",1772511061288,0.5480789,2009.3,2008.7,0.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1772511062188,0.5480789,2009.3,2008.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511062489,0.5480789,2009.3,2008.3,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511063190,0.5480789,2009.3,2008.3,0.59006934]
["bitfinex-derivatives","ETHF0:USTF0",1772511063583,0.5480789,2009.0,2008.3,0.00634466]
["bitfinex-derivatives","ETHF0:USTF0",1772511063988,0.5480789,2009.0,2008.3,0.59006934]
["bitfinex-derivatives","ETHF0:USTF0",1772511064385,0.5480789,2008.8,2008.3,0.59006934]
["bitfinex-derivatives","ETHF0:USTF0",1772511066686,0.5480789,2008.8,2008.3,0.00634466]
["bitfinex-derivatives","ETHF0:USTF0",1772511066885,0.5480789,2008.8,2007.9,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511067790,0.5480789,2008.7,2007.5,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511067992,0.5480789,2008.5,2007.5,0.58865509]
["bitfinex-derivatives","ETHF0:USTF0",1772511069893,0.5480789,2008.5,2007.6,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511073194,0.00407049,2008.7,2007.6,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511073495,0.00407049,2008.7,2007.9,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511076495,0.5480789,2009.5,2008.2,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511076697,0.5480789,2009.5,2008.1,2.08060173]
["bitfinex-derivatives","ETHF0:USTF0",1772511076698,0.5480789,2009.5,2008.5,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511077400,0.55430263,2009.5,2008.5,0.58372468]
["bitfinex-derivatives","ETHF0:USTF0",1772511084000,0.58386115,2009.2,2008.1,0.57999931]
["bitfinex-derivatives","ETHF0:USTF0",1772511097118,0.58386115,2009.0,2008.1,0.57999931]
["bitfinex-derivatives","ETHF0:USTF0",1772511111031,0.53874205,2008.8,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511116439,0.53874205,2008.5,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511117541,0.53874205,2008.3,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511119336,0.53874205,2008.4,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511120742,0.53874205,2009.0,2008.3,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511121343,0.53874205,2008.8,2008.1,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511123044,0.53874205,2008.7,2008.1,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511124035,0.53874205,2008.7,2007.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511124739,0.53874205,2008.5,2007.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511125543,0.53874205,2008.4,2007.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511127943,0.53874205,2008.3,2007.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511131147,0.53874205,2008.6,2007.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511132050,0.53874205,2008.8,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511133244,0.53874205,2009.2,2007.8,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511133450,0.53874205,2009.0,2008.0,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511134049,0.53874205,2009.2,2008.2,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511134442,0.53874205,2009.4,2008.4,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511134645,0.53874205,2009.4,2008.5,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511135350,0.00622373,2009.5,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511135750,0.54496578,2009.5,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511137649,0.00622373,2009.5,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511138752,0.5840409,2009.5,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511141051,0.00622373,2009.5,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511141659,0.57781717,2009.8,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511142649,0.58249301,2009.8,2008.7,0.54615812]
["bitfinex-derivatives","ETHF0:USTF0",1772511144548,0.58249301,2009.8,2008.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511144755,0.58249301,2009.8,2009.1,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511144957,0.58249301,2009.8,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511148450,0.00467584,2009.8,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511148959,0.57781717,2010.1,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511149857,0.58195251,2010.1,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511151655,0.00413534,2010.1,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511154356,0.58195251,2010.1,2009.1,0.54785002]
["bitfinex-derivatives","ETHF0:USTF0",1772511155254,0.58195251,2010.1,2009.2,2.08019629]
["bitfinex-derivatives","ETHF0:USTF0",1772511155453,0.57781717,2010.4,2009.6,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511155654,0.57781717,2010.4,2009.7,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511156461,0.58335355,2010.4,2009.7,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511163270,0.00553638,2010.4,2010.0,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511163564,0.57781717,2010.6,2010.0,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511164361,0.58277734,2010.6,2010.0,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511166568,6.27861367,2011.0,2010.3,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511166569,0.57781717,2011.0,2010.3,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511166868,0.57781717,2011.0,2010.1,7.0619863]
["bitfinex-derivatives","ETHF0:USTF0",1772511167073,0.57781717,2011.0,2010.1,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511167270,0.57781717,2011.0,2009.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511167271,0.57781717,2011.0,2009.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511167465,0.58187773,2011.0,2009.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511168270,0.55634087,2010.8,2009.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511174481,1.44387116,2010.7,2009.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511174681,0.55634087,2010.6,2009.9,0.5419863]
["bitfinex-derivatives","ETHF0:USTF0",1772511177685,0.55634087,2010.8,2010.1,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511179383,0.55634087,2010.8,2010.3,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511179780,0.56040143,2011.0,2010.3,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511180384,0.55634087,2010.8,2010.1,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511182687,1.44387116,2010.9,2010.0,1.44387116]
["bitfinex-derivatives","ETHF0:USTF0",1772511182688,0.00406056,2011.0,2010.8,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511182980,0.55933469,2011.0,2010.4,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511183984,0.55933469,2011.0,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511184576,0.00299382,2011.0,2010.6,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511184782,0.55634087,2011.3,2010.6,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511185487,0.55634087,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511185782,0.56031783,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511187489,0.00397696,2010.9,2010.6,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511187982,0.56031783,2010.9,2010.6,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511188684,0.56031783,2010.9,2010.4,0.00608927]
["bitfinex-derivatives","ETHF0:USTF0",1772511188885,0.56031783,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511191483,0.00397696,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511191982,0.56031783,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511196087,0.00397696,2010.9,2010.4,0.60017223]
["bitfinex-derivatives","ETHF0:USTF0",1772511196289,0.55634087,2011.1,2010.6,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511196589,0.55634087,2011.4,2010.8,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511197290,0.5618749,2011.4,2010.8,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511198489,0.55652255,2011.3,2010.8,0.59408296]
["bitfinex-derivatives","ETHF0:USTF0",1772511203897,0.55652255,2011.3,2010.9,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511204895,0.55652255,2011.5,2010.9,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511205199,0.55652255,2011.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511205998,0.56134859,2011.7,2011.1,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511206199,0.55652255,2011.6,2011.1,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511207892,0.56134859,2011.7,2011.1,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511208601,0.56134859,2011.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511209503,0.00482604,2011.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511209697,0.56134859,2011.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511214605,0.00482604,2011.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511215104,0.55652255,2012.2,2011.5,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511215406,0.55652255,2012.2,2011.8,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511215604,0.55652255,2012.4,2011.8,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511216106,0.56119647,2012.4,2011.8,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511217804,0.55652255,2012.9,2012.2,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511218404,0.55652255,2012.8,2012.1,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511219007,0.56181024,2012.8,2012.1,0.58610933]
["bitfinex-derivatives","ETHF0:USTF0",1772511224206,0.56181024,2012.8,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511224207,0.55652255,2012.7,2011.3,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511224408,0.55652255,2012.2,2011.5,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511224712,0.55652255,2012.6,2011.5,0.57967519]
["bitfinex-derivatives","ETHF0:USTF0",1772511225312,0.55652255,2012.6,2011.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772511225611,0.55652255,2012.4,2011.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772511235314,0.55115088,2012.2,2011.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772511235513,0.55115088,2012.0,2011.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772511236813,0.55115088,2012.2,2011.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772511241418,0.55115088,2012.2,2011.5,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1772511241722,0.55115088,2011.8,2011.0,0.59082539]
["bitfinex-derivatives","ETHF0:USTF0",1772511242123,0.55115088,2012.3,2011.0,0.59082539]
["bitfinex-derivatives","ETHF0:USTF0",1772511242324,0.55115088,2012.2,2011.0,0.59082539]
["bitfinex-derivatives","ETHF0:USTF0",1772511242525,0.55115088,2012.2,2011.0,0.5958982]
["bitfinex-derivatives","ETHF0:USTF0",1772511246829,0.55115088,2012.1,2011.0,0.5958982]
["bitfinex-derivatives","ETHF0:USTF0",1772511253636,0.55115088,2011.7,2011.0,0.00507281]
["bitfinex-derivatives","ETHF0:USTF0",1772511255338,0.55115088,2011.5,2010.7,7.10482539]
["bitfinex-derivatives","ETHF0:USTF0",1772511256538,0.55115088,2011.5,2010.7,7.10907806]
["bitfinex-derivatives","ETHF0:USTF0",1772511257039,0.55115088,2011.5,2010.7,0.00425267]
["bitfinex-derivatives","ETHF0:USTF0",1772511257730,0.55115088,2011.5,2010.7,0.55875882]
["bitfinex-derivatives","ETHF0:USTF0",1772511257936,0.59108721,2011.1,2010.1,0.55450615]
["bitfinex-derivatives","ETHF0:USTF0",1772511258134,0.59108721,2010.9,2009.9,0.55450615]
["bitfinex-derivatives","ETHF0:USTF0",1772511259036,0.59585273,2010.9,2009.9,0.55866527]
["bitfinex-derivatives","ETHF0:USTF0",1772511259232,0.59585273,2010.9,2009.9,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1772511259233,0.55531799,2010.7,2009.9,0.00415912]
["bitfinex-derivatives","ETHF0:USTF0",1772511259429,0.55531799,2010.5,2009.6,0.54843189]
["bitfinex-derivatives","ETHF0:USTF0",1772511259639,0.55531799,2010.4,2009.6,0.54843189]
["bitfinex-derivatives","ETHF0:USTF0",1772511260436,0.55531799,2010.4,2009.6,0.55409604]
["bitfinex-derivatives","ETHF0:USTF0",1772511262742,0.55531799,2010.3,2009.6,0.55409604]
["bitfinex-derivatives","ETHF0:USTF0",1772511276553,0.55531799,2010.1,2009.2,0.54843189]
["bitfinex-derivatives","ETHF0:USTF0",1772511276855,0.55531799,2009.9,2009.2,0.54843189]
["bitfinex-derivatives","ETHF0:USTF0",1772511277456,0.55531799,2009.9,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511278346,0.55531799,2010.1,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511280558,0.55531799,2009.9,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511282860,0.55531799,2009.7,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511285062,1.44484104,2010.0,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511285258,0.55531799,2009.9,2009.2,0.55270486]
["bitfinex-derivatives","ETHF0:USTF0",1772511288560,0.5789329,2009.2,2008.9,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511288767,0.5789329,2009.2,2008.7,0.31701687]
["bitfinex-derivatives","ETHF0:USTF0",1772511289568,0.58461564,2009.2,2008.7,0.32195895]
["bitfinex-derivatives","ETHF0:USTF0",1772511290867,0.58461564,2009.2,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511291069,0.58461564,2009.2,2008.7,0.32111214]
["bitfinex-derivatives","ETHF0:USTF0",1772511292667,0.58461564,2009.2,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511293170,0.58461564,2009.2,2008.7,0.32137781]
["bitfinex-derivatives","ETHF0:USTF0",1772511296172,0.00568274,2009.2,2008.8,0.3174241]
["bitfinex-derivatives","ETHF0:USTF0",1772511296769,0.58461564,2009.2,2008.8,0.3174241]
["bitfinex-derivatives","ETHF0:USTF0",1772511297273,0.00568274,2009.2,2008.8,0.3174241]
["bitfinex-derivatives","ETHF0:USTF0",1772511297673,0.5789329,2009.4,2008.8,0.3174241]
["bitfinex-derivatives","ETHF0:USTF0",1772511297876,0.5789329,2009.4,2009.0,0.31185735]
["bitfinex-derivatives","ETHF0:USTF0",1772511298870,0.58382523,2009.4,2009.0,0.31185735]
["bitfinex-derivatives","ETHF0:USTF0",1772511299467,1.44484104,2009.7,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511299468,0.5789329,2009.7,2009.2,0.31465838]
["bitfinex-derivatives","ETHF0:USTF0",1772511299671,0.5789329,2009.7,2009.3,0.31465838]
["bitfinex-derivatives","ETHF0:USTF0",1772511300668,0.58288144,2009.7,2009.3,0.31465838]
["bitfinex-derivatives","ETHF0:USTF0",1772511301374,0.5789329,2009.9,2009.5,0.31188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511301569,0.5789329,2009.9,2009.3,0.31188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511301873,0.5789329,2009.8,2009.1,0.31188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511302071,0.24877,2010.3,2009.0,7.96484104]
["bitfinex-derivatives","ETHF0:USTF0",1772511302072,0.5789329,2009.6,2009.0,6.83188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511302269,0.5789329,2009.6,2009.1,0.31188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511302472,0.58519948,2009.6,2009.1,0.31188702]
["bitfinex-derivatives","ETHF0:USTF0",1772511305174,0.5789329,2010.0,2009.5,0.30530735]
["bitfinex-derivatives","ETHF0:USTF0",1772511305776,1.44484104,2010.3,2009.5,0.30530735]
["bitfinex-derivatives","ETHF0:USTF0",1772511305777,0.5789329,2010.2,2009.5,0.30530735]
["bitfinex-derivatives","ETHF0:USTF0",1772511305978,0.58408826,2010.2,2009.5,0.30530735]
["bitfinex-derivatives","ETHF0:USTF0",1772511306376,0.58408826,2010.2,2009.9,0.30574306]
["bitfinex-derivatives","ETHF0:USTF0",1772511306578,0.5789329,2010.4,2010.1,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511307181,0.5789329,2010.4,2009.9,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511307477,0.58391892,2010.4,2009.9,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511308172,0.58391892,2010.4,2009.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511308475,0.5789329,2010.2,2009.6,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511311776,0.5789329,2010.2,2009.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511312277,0.5789329,2010.2,2009.5,7.0926092]
["bitfinex-derivatives","ETHF0:USTF0",1772511313379,0.5789329,2010.2,2009.6,0.5726092]
["bitfinex-derivatives","ETHF0:USTF0",1772511316182,0.5789329,2010.2,2009.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511316883,0.5789329,2010.2,2009.5,7.0926092]
["bitfinex-derivatives","ETHF0:USTF0",1772511317573,0.5789329,2010.2,2009.6,0.59255156]
["bitfinex-derivatives","ETHF0:USTF0",1772511321483,0.5789329,2010.2,2009.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511322384,0.5789329,2010.2,2009.4,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511322788,0.5789329,2010.2,2009.3,7.1007934]
["bitfinex-derivatives","ETHF0:USTF0",1772511323190,0.5789329,2010.2,2009.4,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511327991,0.54082398,2010.3,2009.4,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511328391,0.54581,2010.4,2009.4,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511329490,0.54581,2010.4,2009.3,8.59997563]
["bitfinex-derivatives","ETHF0:USTF0",1772511329491,0.54082398,2010.7,2009.7,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511329691,0.54082398,2010.7,2009.9,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511330486,0.54082398,2010.4,2009.9,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511331588,0.54082398,2010.4,2009.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511331798,0.54082398,2010.2,2009.7,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511331987,0.54082398,2009.8,2009.5,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511332189,0.54082398,2010.0,2009.5,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511335292,0.54082398,2010.2,2009.6,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511338589,0.54082398,2010.2,2009.8,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511339993,0.54082398,2010.4,2009.8,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511340894,0.54082398,2010.4,2009.3,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511342896,0.54082398,2010.3,2009.3,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511343497,0.54082398,2010.1,2009.3,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511346203,0.54082398,2010.6,2009.5,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511346402,0.54082398,2010.5,2009.5,0.5807934]
["bitfinex-derivatives","ETHF0:USTF0",1772511350206,0.54082398,2010.5,2009.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772511350207,0.56161006,2010.3,2009.4,7.09516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511351106,0.56161006,2010.3,2008.7,6.44294208]
["bitfinex-derivatives","ETHF0:USTF0",1772511351107,0.56161006,2010.3,2009.1,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511356507,0.56161006,2010.1,2009.1,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511356712,0.56161006,2010.0,2009.1,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511356909,0.56161006,2009.8,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511358610,0.56161006,2009.8,2008.8,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511359910,0.56161006,2009.6,2008.8,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511360513,0.56161006,2009.6,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511360514,0.56161006,2009.4,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511360712,0.56161006,2009.4,2008.7,0.5801039]
["bitfinex-derivatives","ETHF0:USTF0",1772511362518,0.56161006,2009.4,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511363217,0.56161006,2009.4,2008.7,0.5801039]
["bitfinex-derivatives","ETHF0:USTF0",1772511366518,0.56161006,2009.5,2008.7,0.5801039]
["bitfinex-derivatives","ETHF0:USTF0",1772511367819,4.15453109,2010.3,2008.7,0.5801039]
["bitfinex-derivatives","ETHF0:USTF0",1772511367820,0.56161006,2009.9,2008.7,0.5801039]
["bitfinex-derivatives","ETHF0:USTF0",1772511368417,0.56161006,2009.9,2008.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772511368618,0.56161006,2010.4,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511373824,0.56161006,2010.2,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511374730,6.80682696,2010.2,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511374927,0.56161006,2010.0,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511379323,0.55051302,2010.2,2009.0,0.57516182]
["bitfinex-derivatives","ETHF0:USTF0",1772511379729,0.55051302,2010.2,2009.1,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511384328,0.55051302,2010.1,2009.1,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511387737,0.55051302,2009.5,2008.7,0.00494208]
["bitfinex-derivatives","ETHF0:USTF0",1772511391034,0.55051302,2009.3,2008.4,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511391640,0.55051302,2009.1,2008.3,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511391933,0.55051302,2009.1,2008.2,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511392130,0.55514803,2009.1,2008.2,0.56954558]
["bitfinex-derivatives","ETHF0:USTF0",1772511393730,0.55514803,2009.1,2008.2,0.00558362]
["bitfinex-derivatives","ETHF0:USTF0",1772511393935,0.55051302,2008.9,2008.2,0.00558362]
["bitfinex-derivatives","ETHF0:USTF0",1772511394438,0.55051302,2008.5,2007.2,0.56396196]
["bitfinex-derivatives","ETHF0:USTF0",1772511395239,0.55051302,2008.5,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511399036,0.55051302,2008.4,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511402647,0.55051302,2008.2,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511405645,6.52,2008.4,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511405646,0.55051302,2008.4,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511407050,0.55051302,2008.2,2007.2,0.5685858]
["bitfinex-derivatives","ETHF0:USTF0",1772511407550,0.55051302,2008.2,2007.2,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1772511407551,0.59394172,2007.8,2007.2,0.00462384]
["bitfinex-derivatives","ETHF0:USTF0",1772511412353,0.59394172,2007.8,2007.2,0.57789682]
["bitfinex-derivatives","ETHF0:USTF0",1772511414758,0.59394172,2007.9,2007.2,0.57789682]
["bitfinex-derivatives","ETHF0:USTF0",1772511418160,0.59394172,2008.0,2007.2,0.57789682]
["bitfinex-derivatives","ETHF0:USTF0",1772511418365,0.59394172,2008.1,2007.2,0.57789682]
["bitfinex-derivatives","ETHF0:USTF0",1772511419766,0.59394172,2008.5,2007.4,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511420069,0.59394172,2008.5,2007.6,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511421968,6.18939943,2008.9,2008.0,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511421969,0.59394172,2008.9,2008.0,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511422165,0.59394172,2008.9,2008.2,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511422366,0.59857673,2009.1,2008.3,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511424073,0.59857673,2009.1,2008.1,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511424274,0.59857673,2009.1,2007.3,13.29660149]
["bitfinex-derivatives","ETHF0:USTF0",1772511424275,0.59394172,2008.9,2007.7,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511424474,0.59394172,2008.9,2007.8,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511430772,0.59394172,2009.0,2008.0,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511433175,0.00463501,2009.1,2008.0,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511434275,0.00463501,2009.1,2008.3,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511434473,0.59394172,2009.8,2008.6,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511435372,0.59885565,2009.8,2008.6,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511449990,0.5872303,2009.7,2008.6,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511450187,0.5872303,2009.5,2008.6,0.57327298]
["bitfinex-derivatives","ETHF0:USTF0",1772511450491,0.5872303,2009.5,2008.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772511450492,0.5872303,2009.5,2008.4,7.06107217]
["bitfinex-derivatives","ETHF0:USTF0",1772511450678,0.5872303,2009.2,2008.4,7.06107217]
["bitfinex-derivatives","ETHF0:USTF0",1772511450883,0.5872303,2009.2,2008.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772511451887,0.5872303,2009.2,2008.2,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511452585,0.5872303,2009.2,2008.1,7.06107217]
["bitfinex-derivatives","ETHF0:USTF0",1772511452986,0.5872303,2009.2,2008.2,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511453593,0.24887,2009.4,2007.8,7.06107217]
["bitfinex-derivatives","ETHF0:USTF0",1772511453594,0.5872303,2008.9,2007.8,7.06107217]
["bitfinex-derivatives","ETHF0:USTF0",1772511453891,0.5872303,2008.9,2007.9,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511455395,0.5872303,2009.2,2007.9,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511458499,0.5872303,2009.1,2007.9,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511462604,0.5872303,2009.1,2008.1,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511462802,0.5872303,2009.1,2008.3,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511468004,0.56080093,2009.3,2008.3,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511468206,0.56080093,2009.6,2008.3,0.54007217]
["bitfinex-derivatives","ETHF0:USTF0",1772511471706,0.56080093,2009.6,2008.5,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511471901,0.56080093,2009.6,2008.7,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511472101,0.56080093,2009.6,2008.7,0.57105498]
["bitfinex-derivatives","ETHF0:USTF0",1772511480218,0.56080093,2009.6,2008.8,7.08812312]
["bitfinex-derivatives","ETHF0:USTF0",1772511481420,0.56080093,2009.6,2008.7,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1772511481421,0.56080093,2009.5,2008.7,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1772511481815,0.56080093,2009.5,2008.7,0.57105498]
["bitfinex-derivatives","ETHF0:USTF0",1772511482022,0.00491393,2009.8,2008.8,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511482219,0.00491393,2009.8,2009.0,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511482416,0.56080093,2010.0,2009.0,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511482613,0.56080093,2010.5,2009.1,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511483425,0.56449907,2010.5,2009.1,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511484122,0.56080093,2010.3,2009.1,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511484325,0.56080093,2010.1,2009.1,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511493631,0.56080093,2009.9,2009.1,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511493831,0.56080093,2009.9,2008.9,7.08812312]
["bitfinex-derivatives","ETHF0:USTF0",1772511494030,0.56080093,2009.9,2009.0,0.56712312]
["bitfinex-derivatives","ETHF0:USTF0",1772511502629,0.57885592,2009.7,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511505640,4.15243868,2010.3,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511505641,4.40120868,2010.3,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511505842,0.57885592,2010.1,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511506140,0.57885592,2010.0,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511506341,0.57885592,2009.9,2008.9,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511510549,0.57885592,2009.9,2009.0,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511510950,0.57885592,2010.1,2009.0,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511511951,0.57885592,2010.1,2009.1,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511512144,0.57885592,2010.1,2009.3,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511520453,0.57885592,2010.1,2009.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772511520653,0.57885592,2010.1,2009.2,7.06210403]
["bitfinex-derivatives","ETHF0:USTF0",1772511522059,0.57885592,2010.1,2009.3,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511526057,0.57885592,2010.1,2009.2,7.06210403]
["bitfinex-derivatives","ETHF0:USTF0",1772511526257,6.18043239,2010.2,2009.2,7.06210403]
["bitfinex-derivatives","ETHF0:USTF0",1772511526258,0.57885592,2009.9,2009.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772511526456,0.57885592,2009.9,2009.0,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511526457,0.24882,2009.8,2009.0,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511526655,0.57885592,2009.7,2009.0,0.54110403]
["bitfinex-derivatives","ETHF0:USTF0",1772511530461,0.57885592,2009.7,2009.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511531761,1.98718479,2009.9,2009.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511531963,0.542297,2009.8,2009.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511533969,6.76977,2010.3,2009.5,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511533970,0.542297,2010.0,2009.5,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511537368,0.542297,2010.0,2009.3,7.06156367]
["bitfinex-derivatives","ETHF0:USTF0",1772511537571,0.542297,2010.0,2009.4,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511538271,0.542297,2009.8,2009.4,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511540073,0.542297,2010.0,2009.4,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511542973,0.542297,2010.2,2009.4,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511545985,0.542297,2010.4,2009.4,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511546684,0.00369814,2010.5,2009.8,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511546881,0.542297,2010.8,2010.0,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511547075,4.40398065,2011.3,2010.0,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511547076,0.542297,2011.0,2010.0,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511547879,0.54833088,2011.0,2010.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511548184,0.00603388,2011.0,2010.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511549882,0.54833088,2011.0,2010.1,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511550088,0.00603388,2011.0,2010.3,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511550284,0.00603388,2011.0,2010.3,0.54574861]
["bitfinex-derivatives","ETHF0:USTF0",1772511550482,0.54833088,2011.0,2010.3,0.54574861]
["bitfinex-derivatives","ETHF0:USTF0",1772511555486,0.542297,2011.7,2010.6,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511555685,0.542297,2011.7,2010.3,2.08538668]
["bitfinex-derivatives","ETHF0:USTF0",1772511555686,0.542297,2011.7,2010.8,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511555886,0.542297,2011.7,2010.8,7.05956367]
["bitfinex-derivatives","ETHF0:USTF0",1772511556388,0.542297,2011.6,2010.8,7.05956367]
["bitfinex-derivatives","ETHF0:USTF0",1772511556583,2.08020174,2011.7,2010.5,7.05956367]
["bitfinex-derivatives","ETHF0:USTF0",1772511556584,0.542297,2011.3,2010.5,7.05956367]
["bitfinex-derivatives","ETHF0:USTF0",1772511556781,0.542297,2011.3,2010.6,0.54056367]
["bitfinex-derivatives","ETHF0:USTF0",1772511558284,0.542297,2011.3,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511559603,0.54378258,2011.4,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511560788,0.54378258,2011.3,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511561688,0.54378258,2011.4,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511563091,0.54378258,2011.5,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511568692,0.54378258,2011.3,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511569190,0.54378258,2011.1,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511569582,1.98647621,2011.2,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511572196,1.98647621,2011.0,2010.6,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511572397,1.98647621,2011.0,2010.4,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511572398,0.54378258,2010.9,2010.4,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511572698,0.54378258,2011.3,2010.5,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511572899,0.54378258,2011.3,2010.7,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511574197,0.54378258,2011.3,2010.8,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511577702,0.54378258,2011.1,2010.8,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511577902,1.44269363,2011.2,2010.8,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511577903,1.98647621,2011.2,2010.8,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511581011,0.54378258,2011.1,2010.8,0.56249113]
["bitfinex-derivatives","ETHF0:USTF0",1772511581400,0.54378258,2010.9,2010.3,0.00518494]
["bitfinex-derivatives","ETHF0:USTF0",1772511581606,1.98647621,2010.6,2010.3,0.00518494]
["bitfinex-derivatives","ETHF0:USTF0",1772511581803,1.98647621,2010.6,2010.3,0.56767607]
["bitfinex-derivatives","ETHF0:USTF0",1772511582508,0.54378258,2010.6,2010.0,0.12956663]
["bitfinex-derivatives","ETHF0:USTF0",1772511583509,0.54378258,2010.8,2010.0,0.13428137]
["bitfinex-derivatives","ETHF0:USTF0",1772511586107,2.07887867,2011.4,2010.0,0.13428137]
["bitfinex-derivatives","ETHF0:USTF0",1772511586108,0.54378258,2011.1,2010.0,0.13428137]
["bitfinex-derivatives","ETHF0:USTF0",1772511586309,0.54378258,2011.1,2010.2,0.14181099]
["bitfinex-derivatives","ETHF0:USTF0",1772511586606,0.54378258,2011.1,2010.4,0.14349481]
["bitfinex-derivatives","ETHF0:USTF0",1772511594111,0.54378258,2011.1,2010.5,0.14011394]
["bitfinex-derivatives","ETHF0:USTF0",1772511594312,0.54378258,2011.1,2010.7,0.14011394]
["bitfinex-derivatives","ETHF0:USTF0",1772511598413,0.5861678,2011.6,2010.7,0.14011394]
["bitfinex-derivatives","ETHF0:USTF0",1772511600720,0.5861678,2011.6,2010.8,0.53624523]
["bitfinex-derivatives","ETHF0:USTF0",1772511600916,0.5861678,2011.6,2010.6,17.47665142]
["bitfinex-derivatives","ETHF0:USTF0",1772511601117,0.5861678,2011.6,2010.7,0.53624523]
["bitfinex-derivatives","ETHF0:USTF0",1772511601619,0.5861678,2011.6,2010.9,0.53624523]
["bitfinex-derivatives","ETHF0:USTF0",1772511604222,0.5861678,2011.6,2010.8,7.05224523]
["bitfinex-derivatives","ETHF0:USTF0",1772511605318,0.5861678,2011.6,2010.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511608321,0.5861678,2011.4,2010.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511610624,0.5861678,2011.4,2010.5,7.05224523]
["bitfinex-derivatives","ETHF0:USTF0",1772511611429,0.5861678,2011.4,2010.6,0.53624523]
["bitfinex-derivatives","ETHF0:USTF0",1772511613533,0.00543186,2011.7,2010.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511613534,0.5861678,2011.2,2010.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511615235,0.5861678,2011.0,2010.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511615435,0.5861678,2011.0,2010.3,7.05224523]
["bitfinex-derivatives","ETHF0:USTF0",1772511616337,0.5861678,2011.0,2010.4,0.59177264]
["bitfinex-derivatives","ETHF0:USTF0",1772511623041,0.5861678,2011.0,2010.3,7.06322392]
["bitfinex-derivatives","ETHF0:USTF0",1772511623243,0.55230344,2010.8,2010.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511623740,0.55230344,2010.8,2010.3,7.06322392]
["bitfinex-derivatives","ETHF0:USTF0",1772511624340,0.55230344,2010.8,2010.4,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511624547,0.55230344,2011.2,2010.4,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511639157,0.55230344,2011.6,2010.9,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511639364,0.5577353,2011.7,2011.1,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511641268,0.00543186,2011.7,2011.1,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511641565,0.55230344,2011.9,2011.3,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511641764,0.55230344,2011.9,2011.5,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511642564,6.19402979,2012.3,2011.5,0.55177853]
["bitfinex-derivatives","ETHF0:USTF0",1772511642565,0.55230344,2012.3,2011.5,0.55177853]
["bitfinex-derivatives","ETHF0:USTF0",1772511643568,0.55768771,2012.3,2011.5,0.55177853]
["bitfinex-derivatives","ETHF0:USTF0",1772511644267,0.55230344,2012.1,2011.5,0.00455461]
["bitfinex-derivatives","ETHF0:USTF0",1772511644569,0.55230344,2011.9,2011.5,0.00455461]
["bitfinex-derivatives","ETHF0:USTF0",1772511644864,0.55230344,2011.9,2011.5,0.55177853]
["bitfinex-derivatives","ETHF0:USTF0",1772511645166,0.55230344,2012.2,2011.5,0.55177853]
["bitfinex-derivatives","ETHF0:USTF0",1772511645768,0.55230344,2012.2,2011.6,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511647267,0.00538427,2012.3,2011.6,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511647461,0.58618101,2012.3,2011.6,0.54722392]
["bitfinex-derivatives","ETHF0:USTF0",1772511648568,0.58618101,2012.3,2011.9,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511648569,0.00538427,2012.3,2011.9,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511648769,0.58079674,2012.6,2012.1,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511649073,0.58079674,2012.9,2012.1,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511649474,1.44119639,2012.6,2012.1,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511649674,0.58079674,2012.5,2012.1,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511649970,0.58633882,2012.6,2012.1,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511652671,0.58079674,2012.5,2011.9,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511653074,0.58079674,2012.5,2012.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511655176,0.00554208,2012.6,2012.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511655970,0.58633882,2012.6,2012.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511657682,0.58633882,2012.6,2011.9,7.95519639]
["bitfinex-derivatives","ETHF0:USTF0",1772511657683,0.00554208,2012.6,2012.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511658989,0.58633882,2012.6,2012.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511660787,0.58079674,2012.5,2011.9,7.05638069]
["bitfinex-derivatives","ETHF0:USTF0",1772511660988,0.58079674,2012.3,2012.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511661186,0.58079674,2012.3,2011.9,7.05638069]
["bitfinex-derivatives","ETHF0:USTF0",1772511662688,0.58079674,2012.5,2012.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511663188,0.00554208,2012.6,2012.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511663397,0.57670133,2012.8,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511663604,0.58079674,2013.2,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511664102,1.68956639,2013.5,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511664103,0.58079674,2013.0,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511664403,0.58719571,2013.0,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511665503,0.00639897,2013.0,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511666004,0.58719571,2013.0,2012.5,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511666202,0.58079674,2013.9,2012.9,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511666396,0.58079674,2013.9,2013.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511666704,0.58079674,2013.7,2013.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511666903,0.58079674,2013.7,2013.0,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511667199,0.58079674,2013.3,2013.0,0.00555326]
["bitfinex-derivatives","ETHF0:USTF0",1772511667707,0.58079674,2013.6,2013.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511670010,0.00350235,2013.7,2013.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511670308,0.58079674,2014.1,2013.4,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511670702,0.58079674,2014.1,2013.3,7.05438069]
["bitfinex-derivatives","ETHF0:USTF0",1772511671200,0.5847813,2014.1,2013.4,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511671396,0.5847813,2014.1,2013.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772511671598,0.5847813,2014.1,2013.3,7.05438069]
["bitfinex-derivatives","ETHF0:USTF0",1772511672306,0.5847813,2014.1,2013.4,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511673509,0.5847813,2014.1,2013.3,7.05438069]
["bitfinex-derivatives","ETHF0:USTF0",1772511673809,0.58079674,2014.0,2013.2,7.05238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511674400,0.58079674,2014.0,2013.2,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511674801,0.58079674,2014.0,2013.1,7.05238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511675100,0.58079674,2013.8,2013.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772511675703,0.58079674,2013.8,2013.1,7.05238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511677302,0.24834,2013.7,2012.9,0.54238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511677609,12.61832,2014.0,2012.7,7.05238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511677610,0.58079674,2013.4,2012.7,7.05238069]
["bitfinex-derivatives","ETHF0:USTF0",1772511677906,0.58079674,2013.4,2012.8,0.58926304]
["bitfinex-derivatives","ETHF0:USTF0",1772511678102,0.58079674,2013.4,2012.7,7.09926304]
["bitfinex-derivatives","ETHF0:USTF0",1772511678308,0.58079674,2013.4,2012.7,0.59285693]
["bitfinex-derivatives","ETHF0:USTF0",1772511679906,0.58079674,2013.4,2012.7,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1772511680911,0.58079674,2013.4,2012.7,0.5653142]
["bitfinex-derivatives","ETHF0:USTF0",1772511682211,0.58079674,2013.4,2012.7,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1772511683002,0.56299425,2013.2,2012.5,7.07172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511683317,0.56299425,2013.2,2012.6,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511684009,0.56299425,2013.2,2012.6,0.56616285]
["bitfinex-derivatives","ETHF0:USTF0",1772511686817,0.56299425,2013.2,2012.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1772511687314,0.56299425,2013.2,2012.6,0.56616285]
["bitfinex-derivatives","ETHF0:USTF0",1772511693820,0.56299425,2013.2,2012.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1772511694212,0.56299425,2013.0,2012.3,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511694413,0.56299425,2013.0,2012.1,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511694414,0.56299425,2012.9,2012.1,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511694619,0.56299425,2012.5,2012.1,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511694917,2.00403493,2012.6,2012.1,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511695120,2.00780957,2012.6,2012.1,0.56703203]
["bitfinex-derivatives","ETHF0:USTF0",1772511695518,2.00780957,2012.6,2011.7,7.95104068]
["bitfinex-derivatives","ETHF0:USTF0",1772511695519,0.56299425,2012.2,2011.9,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511695714,0.56299425,2012.2,2011.8,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511696020,0.56299425,2012.2,2011.7,7.07172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511696221,0.56299425,2012.0,2011.7,7.07172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511696517,0.56299425,2012.0,2011.7,0.00489463]
["bitfinex-derivatives","ETHF0:USTF0",1772511696721,0.56299425,2012.0,2011.6,0.56172031]
["bitfinex-derivatives","ETHF0:USTF0",1772511696722,0.56299425,2012.0,2011.6,0.14892485]
["bitfinex-derivatives","ETHF0:USTF0",1772511696918,0.56299425,2012.0,2011.5,0.36444678]
["bitfinex-derivatives","ETHF0:USTF0",1772511697718,0.00377464,2012.6,2011.5,0.36444678]
["bitfinex-derivatives","ETHF0:USTF0",1772511697719,0.56299425,2012.2,2011.5,0.3684819]
["bitfinex-derivatives","ETHF0:USTF0",1772511698425,0.56299425,2012.5,2011.5,0.3684819]
["bitfinex-derivatives","ETHF0:USTF0",1772511700722,0.00377464,2012.6,2011.8,0.37000186]
["bitfinex-derivatives","ETHF0:USTF0",1772511700925,0.56676889,2012.6,2012.0,0.37000186]
["bitfinex-derivatives","ETHF0:USTF0",1772511702716,0.56676889,2012.6,2011.9,0.37042474]
["bitfinex-derivatives","ETHF0:USTF0",1772511705224,0.56676889,2012.6,2011.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772511705225,0.56676889,2012.6,2011.8,6.88106721]
["bitfinex-derivatives","ETHF0:USTF0",1772511705621,0.56676889,2012.6,2011.9,0.37006721]
["bitfinex-derivatives","ETHF0:USTF0",1772511706425,0.56676889,2012.6,2011.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772511706622,0.56676889,2012.6,2011.8,6.88096335]
["bitfinex-derivatives","ETHF0:USTF0",1772511708324,0.56676889,2012.6,2011.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772511708630,0.55016777,2012.4,2011.5,0.37211871]
["bitfinex-derivatives","ETHF0:USTF0",1772511712226,0.55016777,2012.3,2011.5,0.00403512]
["bitfinex-derivatives","ETHF0:USTF0",1772511712431,0.55016777,2012.3,2011.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772511712930,0.55016777,2012.3,2011.1,0.37586091]
["bitfinex-derivatives","ETHF0:USTF0",1772511713434,0.55016777,2012.3,2011.1,0.38185564]
["bitfinex-derivatives","ETHF0:USTF0",1772511714028,0.55016777,2012.1,2011.1,0.38185564]
["bitfinex-derivatives","ETHF0:USTF0",1772511716333,0.55016777,2011.9,2011.1,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1772511720036,0.55016777,2011.7,2011.1,0.00599473]
["bitfinex-derivatives","ETHF0:USTF0",1772511721536,0.55016777,2011.5,2010.7,6.92240517]
["bitfinex-derivatives","ETHF0:USTF0",1772511721737,0.55016777,2011.5,2010.7,0.40940517]
["bitfinex-derivatives","ETHF0:USTF0",1772511722441,0.55016777,2012.0,2010.7,0.4133751]
["bitfinex-derivatives","ETHF0:USTF0",1772511723143,0.55016777,2012.0,2010.9,0.40623001]
["bitfinex-derivatives","ETHF0:USTF0",1772511733249,0.55016777,2012.0,2010.9,10.42340619]
["bitfinex-derivatives","ETHF0:USTF0",1772511733451,0.55016777,2012.0,2011.0,0.4076269]
["bitfinex-derivatives","ETHF0:USTF0",1772511733757,0.55016777,2012.0,2011.2,0.4076269]
["bitfinex-derivatives","ETHF0:USTF0",1772511736253,0.55016777,2012.0,2011.0,10.67206619]
["bitfinex-derivatives","ETHF0:USTF0",1772511736254,0.55016777,2012.0,2011.3,6.92126771]
["bitfinex-derivatives","ETHF0:USTF0",1772511736555,0.55016777,2012.0,2011.4,0.40721153]
["bitfinex-derivatives","ETHF0:USTF0",1772511742257,6.15888044,2012.5,2011.4,0.40721153]
["bitfinex-derivatives","ETHF0:USTF0",1772511742465,0.58445181,2012.4,2011.4,0.40721153]
["bitfinex-derivatives","ETHF0:USTF0",1772511752070,0.58445181,2012.4,2011.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772511752785,0.58445181,2012.4,2011.5,6.92324739]
["bitfinex-derivatives","ETHF0:USTF0",1772511757877,0.58445181,2012.4,2011.6,0.40872696]
["bitfinex-derivatives","ETHF0:USTF0",1772511765481,0.58445181,2012.4,2011.7,0.40981468]
["bitfinex-derivatives","ETHF0:USTF0",1772511770481,0.58445181,2012.4,2011.8,0.40723109]
["bitfinex-derivatives","ETHF0:USTF0",1772511779690,0.55211747,2012.6,2012.3,0.40157696]
["bitfinex-derivatives","ETHF0:USTF0",1772511779891,0.54834283,2012.6,2012.3,0.40782092]
["bitfinex-derivatives","ETHF0:USTF0",1772511780087,0.38492019,2012.6,2012.3,0.00624396]
["bitfinex-derivatives","ETHF0:USTF0",1772511780390,0.38047764,2012.6,2012.3,0.00624396]
["bitfinex-derivatives","ETHF0:USTF0",1772511780590,0.38047764,2012.6,2012.0,1.98950479]
["bitfinex-derivatives","ETHF0:USTF0",1772511780990,0.38047764,2012.6,2012.1,0.54839284]
["bitfinex-derivatives","ETHF0:USTF0",1772511781492,0.38531147,2012.6,2012.1,0.55333636]
["bitfinex-derivatives","ETHF0:USTF0",1772511781687,0.38531147,2012.6,2012.1,0.00494352]
["bitfinex-derivatives","ETHF0:USTF0",1772511781883,0.54834283,2012.3,2011.7,0.54839284]
["bitfinex-derivatives","ETHF0:USTF0",1772511782892,0.54834283,2012.3,2011.7,0.55225588]
["bitfinex-derivatives","ETHF0:USTF0",1772511791093,1.44111195,2012.2,2011.7,0.00386304]
["bitfinex-derivatives","ETHF0:USTF0",1772511791300,0.54834283,2012.1,2011.7,0.00386304]
["bitfinex-derivatives","ETHF0:USTF0",1772511791802,0.54834283,2011.7,2011.2,10.42340619]
["bitfinex-derivatives","ETHF0:USTF0",1772511792102,0.54834283,2011.7,2011.1,0.54839284]
["bitfinex-derivatives","ETHF0:USTF0",1772511792399,6.513,2012.3,2011.5,0.54839284]
["bitfinex-derivatives","ETHF0:USTF0",1772511792400,0.54834283,2012.1,2011.5,0.54839284]
["bitfinex-derivatives","ETHF0:USTF0",1772511792800,0.54834283,2012.1,2011.5,0.55187483]
["bitfinex-derivatives","ETHF0:USTF0",1772511797005,0.54834283,2011.9,2011.5,0.00348199]
["bitfinex-derivatives","ETHF0:USTF0",1772511797504,0.54834283,2012.1,2011.5,0.55187483]
["bitfinex-derivatives","ETHF0:USTF0",1772511799398,0.5766003,2011.9,2011.5,0.55187483]
["bitfinex-derivatives","ETHF0:USTF0",1772511801901,0.5766003,2011.7,2011.2,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511802110,0.5766003,2011.5,2011.2,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511802401,0.5766003,2011.5,2011.1,7.07488334]
["bitfinex-derivatives","ETHF0:USTF0",1772511802803,0.5766003,2011.5,2011.2,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511804005,0.5766003,2011.5,2011.1,0.5682112]
["bitfinex-derivatives","ETHF0:USTF0",1772511804199,0.5766003,2011.5,2011.1,0.00632786]
["bitfinex-derivatives","ETHF0:USTF0",1772511804604,0.5766003,2011.5,2011.1,0.5682112]
["bitfinex-derivatives","ETHF0:USTF0",1772511805500,0.5766003,2011.3,2010.9,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511805703,0.5766003,2011.5,2010.9,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511806607,0.5766003,2011.5,2010.9,0.56646524]
["bitfinex-derivatives","ETHF0:USTF0",1772511807304,0.5766003,2011.3,2010.9,0.56646524]
["bitfinex-derivatives","ETHF0:USTF0",1772511807508,0.5766003,2011.3,2010.9,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1772511808109,0.5766003,2011.3,2010.9,0.56646524]
["bitfinex-derivatives","ETHF0:USTF0",1772511817513,0.5766003,2011.1,2010.7,7.07588334]
["bitfinex-derivatives","ETHF0:USTF0",1772511818109,0.5766003,2011.1,2010.8,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511818315,0.5766003,2011.1,2010.6,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511818516,0.58069772,2011.1,2010.6,0.56776582]
["bitfinex-derivatives","ETHF0:USTF0",1772511824116,0.58069772,2011.1,2010.6,0.00588248]
["bitfinex-derivatives","ETHF0:USTF0",1772511824117,0.5766003,2010.9,2010.6,0.00588248]
["bitfinex-derivatives","ETHF0:USTF0",1772511824318,0.5766003,2010.9,2010.6,0.56776582]
["bitfinex-derivatives","ETHF0:USTF0",1772511824517,0.5766003,2011.0,2010.6,0.56776582]
["bitfinex-derivatives","ETHF0:USTF0",1772511825728,0.58069772,2011.1,2010.7,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511826026,0.00409742,2011.1,2010.7,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511826828,0.58069772,2011.1,2010.7,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511827836,0.00409742,2011.1,2010.7,0.56188334]
["bitfinex-derivatives","ETHF0:USTF0",1772511828029,0.58860698,2011.6,2011.1,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511829035,0.59503718,2011.6,2011.1,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511830137,0.59503718,2011.6,2011.0,1.44111195]
["bitfinex-derivatives","ETHF0:USTF0",1772511830331,0.59503718,2011.6,2010.9,7.08578941]
["bitfinex-derivatives","ETHF0:USTF0",1772511830536,0.59503718,2011.6,2011.0,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511840454,0.59503718,2011.6,2010.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511840747,0.58860698,2011.2,2010.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772511841051,0.58860698,2011.2,2010.7,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511841546,0.58860698,2011.2,2010.6,0.00588248]
["bitfinex-derivatives","ETHF0:USTF0",1772511841745,0.58860698,2010.9,2010.1,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511841949,0.58860698,2010.7,2009.9,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511842451,7.95835833,2010.9,2009.9,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511842452,0.58860698,2010.6,2009.9,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511842943,0.58860698,2010.6,2009.9,0.5735112]
["bitfinex-derivatives","ETHF0:USTF0",1772511847957,2.03096531,2010.6,2009.9,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1772511848255,0.58860698,2010.5,2009.9,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1772511850254,0.58860698,2010.5,2009.9,0.5735112]
["bitfinex-derivatives","ETHF0:USTF0",1772511853956,0.58860698,2010.9,2010.2,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511857656,0.54832209,2011.2,2010.2,0.56978941]
["bitfinex-derivatives","ETHF0:USTF0",1772511859256,0.54832209,2011.2,2010.3,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511860763,0.56261499,2011.0,2010.3,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511866466,0.56261499,2010.8,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511866964,1.44235833,2010.9,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511866965,0.56261499,2010.6,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511874575,0.56261499,2010.9,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511875575,0.56261499,2010.9,2009.9,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1772511875576,0.56261499,2010.9,2010.3,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511877071,1.44235833,2010.9,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511877277,0.56261499,2010.8,2010.0,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511883685,0.56261499,2010.8,2010.1,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511883886,0.56261499,2011.0,2010.3,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511885480,0.56261499,2011.2,2010.5,0.54364489]
["bitfinex-derivatives","ETHF0:USTF0",1772511888686,0.56261499,2011.2,2010.6,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511888889,0.54311102,2011.5,2010.6,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511892290,0.54311102,2011.5,2010.8,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511892592,0.54311102,2011.5,2010.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772511892593,0.54311102,2011.5,2011.0,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511893491,0.54954122,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511893690,0.0064302,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511893986,0.54954122,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511894186,0.0064302,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511894392,0.54954122,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511895190,0.0064302,2011.6,2011.2,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511900705,0.54311102,2012.0,2011.6,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511900899,0.54311102,2012.3,2011.8,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511901798,0.54311102,2012.1,2011.4,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511902004,0.00348892,2012.3,2011.4,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511902005,0.54311102,2011.9,2011.4,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511902793,0.54311102,2011.9,2011.4,0.5519114]
["bitfinex-derivatives","ETHF0:USTF0",1772511904206,0.54311102,2011.7,2011.4,0.0043476]
["bitfinex-derivatives","ETHF0:USTF0",1772511904706,0.54311102,2011.7,2011.4,0.5519114]
["bitfinex-derivatives","ETHF0:USTF0",1772511905604,0.54311102,2011.9,2011.4,0.5519114]
["bitfinex-derivatives","ETHF0:USTF0",1772511905799,0.54311102,2011.9,2011.4,1.99422054]
["bitfinex-derivatives","ETHF0:USTF0",1772511906008,0.54311102,2011.9,2011.5,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511906396,0.54311102,2011.9,2011.4,0.5519114]
["bitfinex-derivatives","ETHF0:USTF0",1772511906601,0.54311102,2011.7,2011.4,0.0043476]
["bitfinex-derivatives","ETHF0:USTF0",1772511907603,0.54311102,2011.7,2011.1,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511908501,0.54311102,2011.7,2011.1,0.55194691]
["bitfinex-derivatives","ETHF0:USTF0",1772511910208,0.54311102,2011.9,2011.1,0.55194691]
["bitfinex-derivatives","ETHF0:USTF0",1772511911697,0.54311102,2011.7,2011.1,0.55194691]
["bitfinex-derivatives","ETHF0:USTF0",1772511914707,0.54311102,2011.3,2011.1,0.00438311]
["bitfinex-derivatives","ETHF0:USTF0",1772511914913,0.54311102,2011.1,2010.7,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511915311,0.54311102,2011.3,2010.7,0.5475638]
["bitfinex-derivatives","ETHF0:USTF0",1772511915910,0.54311102,2011.3,2010.7,0.5529421]
["bitfinex-derivatives","ETHF0:USTF0",1772511917510,0.55640998,2011.5,2010.8,0.59240828]
["bitfinex-derivatives","ETHF0:USTF0",1772511917715,0.55640998,2011.7,2011.2,0.59240828]
["bitfinex-derivatives","ETHF0:USTF0",1772511918609,0.5580324,2011.5,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511922718,2.00034154,2011.6,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511923016,0.5580324,2011.6,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511924517,0.5580324,2011.9,2011.2,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511925818,0.5580324,2011.6,2011.2,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511926024,0.5580324,2011.4,2011.0,7.11118609]
["bitfinex-derivatives","ETHF0:USTF0",1772511926619,0.5580324,2011.4,2011.1,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511929318,0.5580324,2011.4,2010.8,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511931640,0.24857,2011.8,2010.7,6.5203783]
["bitfinex-derivatives","ETHF0:USTF0",1772511931641,0.5580324,2011.2,2010.7,6.5203783]
["bitfinex-derivatives","ETHF0:USTF0",1772511931820,0.5580324,2011.0,2010.5,7.11118609]
["bitfinex-derivatives","ETHF0:USTF0",1772511932021,0.5580324,2010.8,2010.5,7.11118609]
["bitfinex-derivatives","ETHF0:USTF0",1772511932218,0.5580324,2010.8,2010.3,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511932624,1.44230914,2010.9,2010.3,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511932827,0.00593375,2010.9,2010.3,0.60187341]
["bitfinex-derivatives","ETHF0:USTF0",1772511933123,0.00593375,2010.9,2010.3,2.04418255]
["bitfinex-derivatives","ETHF0:USTF0",1772511933319,0.45608961,2011.4,2010.8,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511933517,0.45608961,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511934426,0.45971935,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511934719,0.00362974,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511935124,0.45822158,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511935422,0.00362974,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511946132,0.46226872,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511946330,0.00362974,2011.4,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511947633,0.45867432,2011.7,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511948734,0.46277791,2011.7,2011.0,0.59618609]
["bitfinex-derivatives","ETHF0:USTF0",1772511958048,0.46277791,2011.7,2010.8,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511958049,0.56070779,2011.5,2010.8,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511962051,0.56070779,2011.4,2010.8,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511963152,0.56070779,2011.4,2010.6,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511970856,0.56070779,2011.4,2010.5,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511970857,0.56070779,2010.9,2010.5,0.56549099]
["bitfinex-derivatives","ETHF0:USTF0",1772511971957,0.56070779,2010.9,2010.3,0.57117831]
["bitfinex-derivatives","ETHF0:USTF0",1772511981871,0.58042861,2010.7,2010.3,0.00568732]
["bitfinex-derivatives","ETHF0:USTF0",1772511983567,0.58042861,2010.7,2010.2,0.54208818]
["bitfinex-derivatives","ETHF0:USTF0",1772511984768,0.58042861,2010.7,2010.2,0.54714599]
["bitfinex-derivatives","ETHF0:USTF0",1772511985273,0.58042861,2010.5,2010.0,0.57231959]
["bitfinex-derivatives","ETHF0:USTF0",1772511985774,0.58042861,2010.3,2009.9,7.08931959]
["bitfinex-derivatives","ETHF0:USTF0",1772511986071,0.58042861,2010.3,2009.9,0.57231959]
["bitfinex-derivatives","ETHF0:USTF0",1772511986266,0.58042861,2010.3,2009.9,0.57790983]
["bitfinex-derivatives","ETHF0:USTF0",1772511986469,0.58042861,2010.6,2009.9,0.57790983]
["bitfinex-derivatives","ETHF0:USTF0",1772511987868,0.58042861,2010.5,2009.9,0.57790983]
["bitfinex-derivatives","ETHF0:USTF0",1772511989866,0.58042861,2010.5,2009.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1772511990072,0.58042861,2010.3,2009.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1772511990266,0.58042861,2010.3,2009.7,0.57231959]
["bitfinex-derivatives","ETHF0:USTF0",1772511990569,0.58042861,2010.1,2009.5,0.57231959]
["bitfinex-derivatives","ETHF0:USTF0",1772511991366,0.58563196,2010.1,2009.5,0.57876673]
["bitfinex-derivatives","ETHF0:USTF0",1772511991763,0.58563196,2010.1,2009.5,0.00644714]
["bitfinex-derivatives","ETHF0:USTF0",1772511993069,0.58042861,2009.9,2009.3,0.57231959]
["bitfinex-derivatives","ETHF0:USTF0",1772511994069,0.58042861,2009.9,2009.3,0.57670717]
["bitfinex-derivatives","ETHF0:USTF0",1772512004774,0.58563196,2010.1,2009.3,0.57670717]
["bitfinex-derivatives","ETHF0:USTF0",1772512007676,0.00520335,2010.1,2009.6,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512008377,0.59130919,2010.3,2009.6,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512009282,0.59726573,2010.3,2009.6,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512009882,0.00595654,2010.3,2009.6,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512011385,0.00595654,2010.3,2009.3,6.52138758]
["bitfinex-derivatives","ETHF0:USTF0",1772512011386,0.59726573,2010.3,2009.8,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512012085,5.84795635,2011.0,2009.8,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512012086,0.59130919,2010.4,2009.8,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512013092,0.59644186,2010.4,2009.8,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512014085,0.59644186,2010.4,2009.5,1.44268379]
["bitfinex-derivatives","ETHF0:USTF0",1772512014086,1e-08,2010.4,2010.0,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512014488,1e-08,2010.4,2010.1,2.0387639]
["bitfinex-derivatives","ETHF0:USTF0",1772512014489,0.5913092,2010.4,2010.1,2.0387639]
["bitfinex-derivatives","ETHF0:USTF0",1772512014788,1e-08,2010.4,2010.1,2.0387639]
["bitfinex-derivatives","ETHF0:USTF0",1772512015598,1e-08,2010.4,2009.9,1.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1772512015794,1e-08,2010.4,2009.9,2.0387639]
["bitfinex-derivatives","ETHF0:USTF0",1772512016190,1e-08,2010.4,2010.0,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512021597,1.69218571,2011.0,2010.0,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512021598,0.59130919,2010.8,2010.4,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512021995,0.59130919,2010.8,2010.1,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512022495,0.59130919,2010.7,2010.1,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512022696,0.59130919,2010.7,2010.0,2.0387639]
["bitfinex-derivatives","ETHF0:USTF0",1772512022906,0.59130919,2010.5,2010.0,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512027299,1.44825081,2010.8,2010.3,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512027300,0.59605429,2010.8,2010.3,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512027604,0.59130919,2011.0,2010.6,1.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1772512027801,6.517,2011.4,2010.7,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512028007,0.59130919,2011.3,2010.7,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512028401,0.59130919,2011.2,2010.7,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512028596,0.59740734,2011.2,2010.7,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512028795,0.59740734,2011.2,2010.5,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512034310,0.59740734,2011.2,2010.4,1.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1772512034311,0.59130919,2011.0,2010.4,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512035611,0.59130919,2011.0,2010.3,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512036210,0.59130919,2010.8,2010.1,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512036416,0.59130919,2010.6,2010.1,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512047322,0.61867811,2010.8,2010.1,0.59525819]
["bitfinex-derivatives","ETHF0:USTF0",1772512048620,0.61867811,2010.1,2009.8,11.01263433]
["bitfinex-derivatives","ETHF0:USTF0",1772512048823,0.61867811,2010.1,2009.8,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512051421,0.61867811,2010.3,2009.8,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512056923,1.44350571,2010.3,2009.8,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512057227,0.61867811,2010.0,2009.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772512057426,0.61867811,2010.0,2009.5,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512058728,0.61867811,2009.9,2009.4,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512059829,0.61867811,2010.4,2009.7,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512063332,0.61867811,2010.2,2009.7,0.58922814]
["bitfinex-derivatives","ETHF0:USTF0",1772512067941,0.57326019,2010.6,2010.0,2.01558641]
["bitfinex-derivatives","ETHF0:USTF0",1772512068237,0.57326019,2010.5,2009.7,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512068441,0.57326019,2010.5,2009.7,2.01558641]
["bitfinex-derivatives","ETHF0:USTF0",1772512068634,0.57326019,2010.5,2009.8,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512071943,0.57326019,2010.5,2010.2,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512074039,0.57326019,2010.5,2009.9,1.44350571]
["bitfinex-derivatives","ETHF0:USTF0",1772512074040,0.57326019,2010.5,2010.1,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512076240,0.57326019,2010.5,2010.0,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512082341,0.57326019,2010.2,2009.5,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512083448,0.57326019,2010.0,2009.3,0.57646828]
["bitfinex-derivatives","ETHF0:USTF0",1772512085145,0.57326019,2010.2,2009.3,0.57646828]
["bitfinex-derivatives","ETHF0:USTF0",1772512085345,0.57326019,2010.2,2009.5,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512090048,0.57326019,2010.6,2009.7,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512092651,0.57326019,2010.4,2009.5,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512093149,0.57326019,2010.2,2009.5,0.5720807]
["bitfinex-derivatives","ETHF0:USTF0",1772512094356,0.57326019,2010.2,2009.5,0.56460126]
["bitfinex-derivatives","ETHF0:USTF0",1772512098550,0.57326019,2010.2,2009.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772512098755,0.57326019,2010.2,2009.4,7.12136539]
["bitfinex-derivatives","ETHF0:USTF0",1772512098955,0.57326019,2010.2,2009.5,0.60436539]
["bitfinex-derivatives","ETHF0:USTF0",1772512115872,0.57326019,2010.2,2009.4,7.12136539]
["bitfinex-derivatives","ETHF0:USTF0",1772512116073,0.57326019,2010.2,2009.4,0.60436539]
["bitfinex-derivatives","ETHF0:USTF0",1772512119276,0.61202748,2010.0,2009.4,0.60436539]
["bitfinex-derivatives","ETHF0:USTF0",1772512119873,0.61202748,2010.0,2009.3,0.00438758]
["bitfinex-derivatives","ETHF0:USTF0",1772512120077,0.61202748,2009.8,2009.3,0.00438758]
["bitfinex-derivatives","ETHF0:USTF0",1772512120671,0.61202748,2009.8,2009.3,0.60875297]
["bitfinex-derivatives","ETHF0:USTF0",1772512120976,0.61202748,2009.8,2009.3,0.00438758]
["bitfinex-derivatives","ETHF0:USTF0",1772512121574,0.61202748,2009.8,2009.3,0.60875297]
["bitfinex-derivatives","ETHF0:USTF0",1772512123170,0.61202748,2009.8,2009.3,0.00438758]
["bitfinex-derivatives","ETHF0:USTF0",1772512125180,0.61202748,2009.8,2009.3,0.60875297]
["bitfinex-derivatives","ETHF0:USTF0",1772512125381,0.61202748,2009.8,2009.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772512125382,0.61202748,2009.6,2008.9,0.60436539]
["bitfinex-derivatives","ETHF0:USTF0",1772512126379,0.61596732,2009.6,2008.9,0.60874881]
["bitfinex-derivatives","ETHF0:USTF0",1772512128182,0.58070802,2009.4,2008.9,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1772512128783,0.58070802,2009.4,2008.6,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512129883,0.58070802,2009.4,2008.6,0.61468866]
["bitfinex-derivatives","ETHF0:USTF0",1772512133584,0.58070802,2009.2,2008.6,0.00641729]
["bitfinex-derivatives","ETHF0:USTF0",1772512133785,0.58070802,2009.2,2008.3,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512134785,0.58070802,2009.2,2008.3,0.61374241]
["bitfinex-derivatives","ETHF0:USTF0",1772512136583,1.44614689,2009.1,2008.3,2.0598893]
["bitfinex-derivatives","ETHF0:USTF0",1772512136892,0.58070802,2009.0,2008.4,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512137079,0.58070802,2009.0,2008.6,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512139893,0.58070802,2009.1,2008.6,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512140690,0.58070802,2009.2,2008.7,1.44614689]
["bitfinex-derivatives","ETHF0:USTF0",1772512140896,0.58070802,2009.2,2008.8,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512143504,0.58070802,2009.4,2008.7,1.44614689]
["bitfinex-derivatives","ETHF0:USTF0",1772512143698,0.58070802,2009.0,2008.4,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512143899,1.44614689,2009.1,2008.4,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512143900,0.58070802,2008.8,2008.4,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512145397,0.58070802,2009.0,2008.4,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512156308,0.24888,2009.3,2008.6,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512156497,0.58070802,2009.2,2008.6,0.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1772512164206,0.58343161,2008.8,2008.4,0.59496621]
["bitfinex-derivatives","ETHF0:USTF0",1772512164410,0.58343161,2008.8,2008.3,0.00547104]
["bitfinex-derivatives","ETHF0:USTF0",1772512164411,0.58343161,2008.6,2008.3,0.60043725]
["bitfinex-derivatives","ETHF0:USTF0",1772512164706,0.58343161,2008.6,2008.0,10.44332512]
["bitfinex-derivatives","ETHF0:USTF0",1772512164707,0.58343161,2008.6,2008.0,0.14381836]
["bitfinex-derivatives","ETHF0:USTF0",1772512165609,0.58343161,2008.6,2008.0,0.1497785]
["bitfinex-derivatives","ETHF0:USTF0",1772512168306,0.58343161,2008.8,2008.2,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1772512169911,0.58343161,2008.8,2008.0,0.00596014]
["bitfinex-derivatives","ETHF0:USTF0",1772512169912,0.58343161,2008.8,2008.4,0.14857282]
["bitfinex-derivatives","ETHF0:USTF0",1772512170111,0.58343161,2009.1,2008.5,1.44614689]
["bitfinex-derivatives","ETHF0:USTF0",1772512170311,2.0295785,2009.1,2008.5,0.14918773]
["bitfinex-derivatives","ETHF0:USTF0",1772512170512,0.58343161,2009.0,2008.5,0.14918773]
["bitfinex-derivatives","ETHF0:USTF0",1772512171410,0.58343161,2009.0,2008.3,0.15798545]
["bitfinex-derivatives","ETHF0:USTF0",1772512171611,0.58343161,2008.8,2008.3,0.15798545]
["bitfinex-derivatives","ETHF0:USTF0",1772512173107,0.58343161,2008.8,2008.4,0.15896165]
["bitfinex-derivatives","ETHF0:USTF0",1772512173413,0.58343161,2009.2,2008.5,1.60510854]
["bitfinex-derivatives","ETHF0:USTF0",1772512173614,0.58343161,2009.1,2008.5,1.60510854]
["bitfinex-derivatives","ETHF0:USTF0",1772512174017,0.58343161,2009.0,2008.5,0.15896165]
["bitfinex-derivatives","ETHF0:USTF0",1772512174213,0.58343161,2009.0,2008.3,1.44614689]
["bitfinex-derivatives","ETHF0:USTF0",1772512174214,0.58343161,2009.0,2008.3,1.60565647]
["bitfinex-derivatives","ETHF0:USTF0",1772512177816,0.58343161,2009.0,2008.4,0.1607414]
["bitfinex-derivatives","ETHF0:USTF0",1772512182022,0.58343161,2008.6,2008.0,11.24550271]
["bitfinex-derivatives","ETHF0:USTF0",1772512182223,6.12359,2009.0,2007.6,0.65047002]
["bitfinex-derivatives","ETHF0:USTF0",1772512182224,1.44614689,2008.2,2007.6,0.65047002]
["bitfinex-derivatives","ETHF0:USTF0",1772512182423,0.24898,2008.5,2007.6,0.65047002]
["bitfinex-derivatives","ETHF0:USTF0",1772512182624,0.24898,2008.5,2007.8,0.65047002]
["bitfinex-derivatives","ETHF0:USTF0",1772512182625,0.0022269,2008.4,2007.8,0.65047002]
["bitfinex-derivatives","ETHF0:USTF0",1772512183021,6.52362664,2008.8,2008.0,0.64935769]
["bitfinex-derivatives","ETHF0:USTF0",1772512183224,0.00462664,2008.6,2008.0,0.64935769]
["bitfinex-derivatives","ETHF0:USTF0",1772512184237,0.00719322,2009.1,2008.4,0.64926187]
["bitfinex-derivatives","ETHF0:USTF0",1772512184434,0.00719322,2009.0,2008.4,0.64926187]
["bitfinex-derivatives","ETHF0:USTF0",1772512185532,1.44614689,2009.2,2008.6,0.65601062]
["bitfinex-derivatives","ETHF0:USTF0",1772512185733,1.44614689,2009.4,2008.6,0.65601062]
["bitfinex-derivatives","ETHF0:USTF0",1772512186730,1.44614689,2009.2,2008.4,0.65682936]
["bitfinex-derivatives","ETHF0:USTF0",1772512187034,1.69500689,2009.5,2008.4,0.65682936]
["bitfinex-derivatives","ETHF0:USTF0",1772512187035,1.44614689,2009.0,2008.4,0.65682936]
["bitfinex-derivatives","ETHF0:USTF0",1772512188029,1.44614689,2008.8,2008.2,0.65780217]
["bitfinex-derivatives","ETHF0:USTF0",1772512189130,1.44614689,2008.8,2008.2,0.65831818]
["bitfinex-derivatives","ETHF0:USTF0",1772512189331,7.96514689,2009.0,2008.2,0.65831818]
["bitfinex-derivatives","ETHF0:USTF0",1772512190234,1.44614689,2008.8,2008.2,0.65831818]
["bitfinex-derivatives","ETHF0:USTF0",1772512191737,7.96514689,2009.0,2008.3,0.66054615]
["bitfinex-derivatives","ETHF0:USTF0",1772512192937,6.519,2009.0,2008.3,0.66054615]
["bitfinex-derivatives","ETHF0:USTF0",1772512193136,7.96514689,2009.2,2008.3,0.66054615]
["bitfinex-derivatives","ETHF0:USTF0",1772512193538,7.96514689,2009.2,2008.5,0.66273777]
["bitfinex-derivatives","ETHF0:USTF0",1772512194237,1.44614689,2009.0,2008.5,0.66273777]
["bitfinex-derivatives","ETHF0:USTF0",1772512196242,7.96514689,2009.2,2008.5,0.66273777]
["bitfinex-derivatives","ETHF0:USTF0",1772512196447,6.519,2009.2,2008.5,0.66273777]
["bitfinex-derivatives","ETHF0:USTF0",1772512198240,1.4461645,2009.1,2008.3,0.65833166]
["bitfinex-derivatives","ETHF0:USTF0",1772512200244,1.4461645,2009.1,2008.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512200246,1.6950745,2009.1,2008.1,0.65144529]
["bitfinex-derivatives","ETHF0:USTF0",1772512202844,6.519,2009.0,2008.1,0.65144529]
["bitfinex-derivatives","ETHF0:USTF0",1772512206155,4.15781808,2009.4,2008.1,0.65144529]
["bitfinex-derivatives","ETHF0:USTF0",1772512206354,6.77177984,2009.6,2008.6,0.63840883]
["bitfinex-derivatives","ETHF0:USTF0",1772512206649,0.25277984,2009.6,2008.6,0.63840883]
["bitfinex-derivatives","ETHF0:USTF0",1772512206954,6.50817195,2009.6,2008.8,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512207155,0.00393984,2009.6,2009.0,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512207351,0.24879,2010.1,2009.0,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512207557,1.4461645,2009.8,2008.7,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512208551,1.45129668,2009.8,2008.7,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512209756,0.00513218,2009.8,2008.7,0.63684813]
["bitfinex-derivatives","ETHF0:USTF0",1772512209956,6.519,2009.7,2008.9,0.63873086]
["bitfinex-derivatives","ETHF0:USTF0",1772512211849,0.00513218,2009.8,2008.9,0.63873086]
["bitfinex-derivatives","ETHF0:USTF0",1772512212859,1.45129668,2009.8,2008.9,0.63873086]
["bitfinex-derivatives","ETHF0:USTF0",1772512213054,1.45129668,2009.8,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1772512213055,1.4461645,2009.4,2008.7,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512213259,6.519,2009.4,2008.7,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512213853,6.52413218,2009.8,2008.8,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512214059,6.52413218,2009.8,2009.0,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512214558,0.00513218,2009.8,2009.0,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512215466,1.45129668,2009.8,2009.0,0.63812064]
["bitfinex-derivatives","ETHF0:USTF0",1772512215657,1.45129668,2009.8,2008.7,0.63597543]
["bitfinex-derivatives","ETHF0:USTF0",1772512216960,1.4461645,2009.6,2008.7,0.63597543]
["bitfinex-derivatives","ETHF0:USTF0",1772512217261,6.519,2009.5,2008.7,0.63597543]
["bitfinex-derivatives","ETHF0:USTF0",1772512222670,1.4461645,2009.6,2008.7,0.63597543]
["bitfinex-derivatives","ETHF0:USTF0",1772512222869,6.519,2009.5,2008.7,0.63597543]
["bitfinex-derivatives","ETHF0:USTF0",1772512230576,1.4461645,2009.4,2008.6,0.64278414]
["bitfinex-derivatives","ETHF0:USTF0",1772512231372,6.519,2009.3,2008.6,0.64278414]
["bitfinex-derivatives","ETHF0:USTF0",1772512232676,6.519,2009.4,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512233672,0.25395218,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512233872,6.519,2009.7,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512235176,0.25395218,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512235575,6.7562193,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512236071,8.2023838,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512236271,6.50226712,2009.7,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512236476,6.519,2009.6,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512237074,1.70011668,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512237275,13.02801848,2009.7,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512237475,6.519,2009.7,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512239482,0.25395218,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512239781,6.519,2009.7,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512240377,0.00513218,2009.8,2008.7,0.64309985]
["bitfinex-derivatives","ETHF0:USTF0",1772512240581,0.00513218,2009.8,2008.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1772512240582,0.00513218,2009.8,2009.2,0.64456416]
["bitfinex-derivatives","ETHF0:USTF0",1772512241079,0.00513218,2009.8,2009.3,1.4461645]
["bitfinex-derivatives","ETHF0:USTF0",1772512241383,6.519,2010.2,2009.4,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512241578,0.24877,2010.3,2009.4,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512242080,6.7577158,2010.3,2009.4,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512242281,6.7633277,2010.3,2009.4,0.64882475]
["bitfinex-derivatives","ETHF0:USTF0",1772512242472,6.5145577,2010.3,2009.4,0.64882475]
["bitfinex-derivatives","ETHF0:USTF0",1772512242678,6.5145577,2010.3,2009.6,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512242679,0.0056119,2010.3,2009.6,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512244280,4.40651808,2010.8,2009.6,0.64448436]
["bitfinex-derivatives","ETHF0:USTF0",1772512244483,0.2487,2010.8,2009.8,0.64323192]
["bitfinex-derivatives","ETHF0:USTF0",1772512244884,6.49916292,2010.9,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512245081,6.519,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512245477,7.97131021,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512247088,6.52514571,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512247284,0.00614571,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512247485,6.52514571,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512248489,0.00614571,2011.0,2010.0,0.64211715]
["bitfinex-derivatives","ETHF0:USTF0",1772512248784,0.00614571,2011.0,2010.4,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512249108,6.22612668,2011.7,2010.6,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512249109,12.99764787,2011.4,2010.6,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512249292,6.52,2011.6,2010.6,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512249885,1.4461645,2011.4,2010.1,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512250092,1.4461645,2011.4,2009.7,6.76782]
["bitfinex-derivatives","ETHF0:USTF0",1772512250093,1.45203741,2011.4,2010.3,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512250593,0.00587291,2011.4,2010.3,0.64207268]
["bitfinex-derivatives","ETHF0:USTF0",1772512261003,0.00587291,2011.4,2010.3,7.16007268]
["bitfinex-derivatives","ETHF0:USTF0",1772512261304,2.0775846,2011.2,2010.4,0.64927328]
["bitfinex-derivatives","ETHF0:USTF0",1772512262196,2.0775846,2011.2,2010.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772512262408,6.76666,2011.1,2010.1,0.64927328]
["bitfinex-derivatives","ETHF0:USTF0",1772512264511,0.24869,2010.8,2009.7,0.66460536]
["bitfinex-derivatives","ETHF0:USTF0",1772512265003,2.0775846,2010.6,2009.7,0.66460536]
["bitfinex-derivatives","ETHF0:USTF0",1772512265204,6.518,2010.6,2009.7,0.66460536]
["bitfinex-derivatives","ETHF0:USTF0",1772512266609,8.5955846,2010.6,2009.7,0.66460536]
["bitfinex-derivatives","ETHF0:USTF0",1772512268611,0.24873,2010.5,2009.5,0.68168135]
["bitfinex-derivatives","ETHF0:USTF0",1772512272825,6.76768,2011.0,2009.5,0.68168135]
["bitfinex-derivatives","ETHF0:USTF0",1772512273110,6.76768,2011.0,2009.6,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512273313,0.24868,2011.0,2009.8,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512273707,0.00587291,2011.4,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512273708,6.52487291,2011.4,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512274010,6.44560132,2011.3,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512276108,2.0775846,2011.2,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512277807,6.52487291,2011.4,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512277808,2.0775846,2010.9,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512278013,8.5955846,2010.9,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512279615,0.24866,2011.1,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512279816,6.518,2011.0,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512286524,2.0775846,2010.9,2010.0,0.68292717]
["bitfinex-derivatives","ETHF0:USTF0",1772512287926,0.24869,2010.8,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512293430,2.0775846,2010.6,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512293729,8.5955846,2010.6,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512295747,2.0775846,2010.6,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512295936,6.518,2010.6,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512296935,6.519,2010.7,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512297939,0.24869,2010.8,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512298140,6.519,2010.7,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512303040,2.3263046,2010.6,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512304938,2.0775846,2010.3,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512305240,6.519,2010.3,2009.6,0.68551792]
["bitfinex-derivatives","ETHF0:USTF0",1772512305736,6.519,2010.3,2009.4,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1772512305737,8.5965846,2010.3,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512306340,6.519,2010.3,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512308038,8.5965846,2010.3,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512308245,0.24877,2010.2,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512308438,1.44482709,2009.9,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512308735,1.4507089,2009.9,2009.4,0.70064905]
["bitfinex-derivatives","ETHF0:USTF0",1772512309246,1.44482709,2010.3,2009.6,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512309542,1.44482709,2010.5,2009.8,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512310043,6.519,2010.6,2009.8,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512310343,6.52461673,2010.6,2009.8,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512310543,0.00561673,2010.6,2009.8,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512310844,1.44482709,2010.5,2009.8,0.69308591]
["bitfinex-derivatives","ETHF0:USTF0",1772512312042,0.00561673,2010.6,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512312849,6.76765,2011.2,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512313042,6.49346581,2011.1,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512314044,6.49737513,2011.1,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512316348,0.24867,2011.0,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512316566,6.519,2010.9,2010.0,0.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1772512325162,6.519,2010.9,2009.8,0.68960795]
["bitfinex-derivatives","ETHF0:USTF0",1772512325951,0.24869,2010.8,2009.8,0.68960795]
["bitfinex-derivatives","ETHF0:USTF0",1772512326856,6.73965702,2010.8,2009.8,0.68960795]
["bitfinex-derivatives","ETHF0:USTF0",1772512328165,0.24872,2010.6,2009.5,0.69044007]
["bitfinex-derivatives","ETHF0:USTF0",1772512328364,6.518,2010.5,2009.5,0.69044007]
["bitfinex-derivatives","ETHF0:USTF0",1772512328861,6.73937543,2010.4,2009.5,0.69044007]
["bitfinex-derivatives","ETHF0:USTF0",1772512329063,0.24874,2010.4,2009.5,0.69044007]
["bitfinex-derivatives","ETHF0:USTF0",1772512333065,6.73519724,2010.4,2009.5,0.69044007]
["bitfinex-derivatives","ETHF0:USTF0",1772512333284,6.73519724,2010.4,2008.6,13.04748149]
["bitfinex-derivatives","ETHF0:USTF0",1772512333285,0.2488,2010.0,2009.1,0.69148645]
["bitfinex-derivatives","ETHF0:USTF0",1772512333461,6.519,2009.9,2009.1,0.69148645]
["bitfinex-derivatives","ETHF0:USTF0",1772512334161,0.24882,2009.8,2008.6,0.69148645]
["bitfinex-derivatives","ETHF0:USTF0",1772512334361,0.24882,2009.8,2008.6,0.69740214]
["bitfinex-derivatives","ETHF0:USTF0",1772512334562,1.44566774,2009.6,2008.6,0.69740214]
["bitfinex-derivatives","ETHF0:USTF0",1772512334765,1.4513124,2009.6,2008.6,0.69740214]
["bitfinex-derivatives","ETHF0:USTF0",1772512336461,0.00564466,2009.6,2008.6,0.69740214]
["bitfinex-derivatives","ETHF0:USTF0",1772512338667,0.00564466,2009.6,2008.7,0.69050626]
["bitfinex-derivatives","ETHF0:USTF0",1772512339669,0.00564466,2009.6,2008.6,0.00591569]
["bitfinex-derivatives","ETHF0:USTF0",1772512339670,6.76786,2009.5,2008.6,0.69642195]
["bitfinex-derivatives","ETHF0:USTF0",1772512343076,0.00564466,2009.6,2008.6,0.69642195]
["bitfinex-derivatives","ETHF0:USTF0",1772512343872,0.00564466,2009.6,2008.7,0.68634792]
["bitfinex-derivatives","ETHF0:USTF0",1772512344074,0.00564466,2009.6,2008.9,0.68634792]
["bitfinex-derivatives","ETHF0:USTF0",1772512346075,6.519,2010.4,2008.9,0.68634792]
["bitfinex-derivatives","ETHF0:USTF0",1772512346580,12.34375668,2011.0,2009.3,0.68046845]
["bitfinex-derivatives","ETHF0:USTF0",1772512346581,6.519,2010.7,2009.3,0.68046845]
["bitfinex-derivatives","ETHF0:USTF0",1772512347081,6.52490318,2010.7,2009.4,0.68079825]
["bitfinex-derivatives","ETHF0:USTF0",1772512348081,0.00590318,2010.7,2009.4,0.68079825]
["bitfinex-derivatives","ETHF0:USTF0",1772512348281,0.00590318,2010.7,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512348578,0.00590318,2010.7,2009.6,0.68079825]
["bitfinex-derivatives","ETHF0:USTF0",1772512359192,6.47607281,2011.2,2009.8,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512359389,0.24861,2011.5,2009.8,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512359885,6.72306344,2011.5,2009.8,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512360290,6.72742034,2011.5,2009.8,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512360492,6.72742034,2011.5,2010.0,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512361091,12.84332034,2011.5,2010.0,0.68106899]
["bitfinex-derivatives","ETHF0:USTF0",1772512361310,0.24863,2011.3,2010.1,0.6799319]
["bitfinex-derivatives","ETHF0:USTF0",1772512361494,6.36514,2011.3,2010.1,0.6851373]
["bitfinex-derivatives","ETHF0:USTF0",1772512362491,0.24869,2010.9,2010.1,0.6851373]
["bitfinex-derivatives","ETHF0:USTF0",1772512366197,0.24869,2010.9,2010.1,0.0052054]
["bitfinex-derivatives","ETHF0:USTF0",1772512367596,0.24869,2010.9,2010.1,0.68016748]
["bitfinex-derivatives","ETHF0:USTF0",1772512368190,6.76769,2010.9,2010.1,0.68016748]
["bitfinex-derivatives","ETHF0:USTF0",1772512369295,0.24873,2010.5,2009.7,0.67515014]
["bitfinex-derivatives","ETHF0:USTF0",1772512370293,0.24873,2010.5,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512370695,6.519,2010.4,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512371597,0.24873,2010.5,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512372390,6.519,2010.7,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512373099,6.519,2010.9,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512374099,6.47966404,2010.8,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512380605,8.55922384,2010.8,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512380800,6.47966404,2010.7,2009.7,0.67867476]
["bitfinex-derivatives","ETHF0:USTF0",1772512381495,6.47966404,2010.7,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512381699,6.76767,2011.0,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512381896,6.49067199,2010.9,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512383002,2.3282498,2010.8,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512383211,13.00967199,2010.7,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512383410,2.0795598,2010.5,2009.8,0.67439442]
["bitfinex-derivatives","ETHF0:USTF0",1772512384009,2.0795598,2010.5,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512384908,6.519,2010.4,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512392717,6.49756861,2010.8,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512392921,13.00857879,2010.7,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512393113,6.48957879,2010.6,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512396320,6.519,2010.7,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512397821,0.24869,2010.8,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512398017,6.519,2010.7,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512398227,6.49345183,2010.6,2009.7,0.67712964]
["bitfinex-derivatives","ETHF0:USTF0",1772512398533,2.0795598,2010.5,2009.7,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1772512398721,6.519,2010.4,2009.7,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1772512398922,6.519,2010.4,2009.7,0.67661145]
["bitfinex-derivatives","ETHF0:USTF0",1772512400421,1.44462389,2010.1,2009.7,0.67661145]
["bitfinex-derivatives","ETHF0:USTF0",1772512403434,1.44462389,2010.1,2009.7,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1772512403728,1.44462389,2010.1,2009.6,0.67351299]
["bitfinex-derivatives","ETHF0:USTF0",1772512404634,1.44462389,2010.1,2009.6,0.67986997]
["bitfinex-derivatives","ETHF0:USTF0",1772512404934,6.519,2010.4,2009.2,0.67373266]
["bitfinex-derivatives","ETHF0:USTF0",1772512404935,1.44462389,2009.9,2009.2,0.67373266]
["bitfinex-derivatives","ETHF0:USTF0",1772512406035,1.45006463,2009.9,2009.2,0.67926255]
["bitfinex-derivatives","ETHF0:USTF0",1772512407034,0.00544074,2009.9,2009.3,0.67473992]
["bitfinex-derivatives","ETHF0:USTF0",1772512409736,1.45006463,2009.9,2009.3,0.67473992]
["bitfinex-derivatives","ETHF0:USTF0",1772512415147,0.00544074,2009.9,2009.3,0.67473992]
["bitfinex-derivatives","ETHF0:USTF0",1772512415442,1.45006463,2009.9,2009.3,0.67473992]
["bitfinex-derivatives","ETHF0:USTF0",1772512416838,1.44462389,2009.7,2009.1,0.67533834]
["bitfinex-derivatives","ETHF0:USTF0",1772512417635,1.44462389,2009.5,2009.1,0.67533834]
["bitfinex-derivatives","ETHF0:USTF0",1772512417845,1.44462389,2009.5,2009.1,0.68145282]
["bitfinex-derivatives","ETHF0:USTF0",1772512420742,1.44462389,2009.7,2009.1,0.68145282]
["bitfinex-derivatives","ETHF0:USTF0",1772512421054,0.00544074,2009.9,2009.4,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512421440,1.69336389,2010.5,2009.6,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512421646,6.48955928,2010.4,2009.6,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512422343,6.48955928,2010.4,2009.8,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512422344,0.00396272,2010.4,2009.8,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512431250,6.73192631,2011.0,2009.8,0.67750102]
["bitfinex-derivatives","ETHF0:USTF0",1772512431553,6.519,2011.3,2010.1,0.67089152]
["bitfinex-derivatives","ETHF0:USTF0",1772512432355,6.52335402,2011.3,2010.1,0.67089152]
["bitfinex-derivatives","ETHF0:USTF0",1772512432952,2.07906509,2011.1,2010.1,0.67089152]
["bitfinex-derivatives","ETHF0:USTF0",1772512433457,0.24867,2011.0,2010.1,0.67089152]
["bitfinex-derivatives","ETHF0:USTF0",1772512441055,0.00435402,2011.3,2010.1,0.67089152]
["bitfinex-derivatives","ETHF0:USTF0",1772512441965,0.00435402,2011.3,2010.3,0.67123753]
["bitfinex-derivatives","ETHF0:USTF0",1772512442164,0.00435402,2011.3,2010.5,0.67123753]
["bitfinex-derivatives","ETHF0:USTF0",1772512448263,6.52235402,2011.3,2010.5,0.67123753]
["bitfinex-derivatives","ETHF0:USTF0",1772512448561,0.24865,2011.2,2010.5,0.67123753]
["bitfinex-derivatives","ETHF0:USTF0",1772512448767,6.71832139,2011.2,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512452377,0.2487,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512452670,6.518,2010.7,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512453670,0.2487,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512456773,6.73747799,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512461476,0.2487,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512461676,6.73708145,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512465076,10.90640026,2010.8,2009.8,0.67367013]
["bitfinex-derivatives","ETHF0:USTF0",1772512466972,0.24875,2010.4,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512467273,6.519,2010.3,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512468290,0.24877,2010.2,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512488302,6.79887637,2010.2,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512488502,1.69351309,2010.2,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512493210,6.56272503,2010.1,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512494908,0.59514691,2010.2,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512495613,0.59514691,2010.4,2009.5,0.67399081]
["bitfinex-derivatives","ETHF0:USTF0",1772512495814,0.59514691,2010.4,2009.5,1.44474309]
["bitfinex-derivatives","ETHF0:USTF0",1772512496514,0.59514691,2010.4,2009.3,1.44474309]
["bitfinex-derivatives","ETHF0:USTF0",1772512498117,0.59573089,2010.2,2009.1,6.52511448]
["bitfinex-derivatives","ETHF0:USTF0",1772512500315,0.59573089,2010.2,2009.1,7.96985757]
["bitfinex-derivatives","ETHF0:USTF0",1772512500512,0.59882125,2010.4,2009.5,1.44474309]
["bitfinex-derivatives","ETHF0:USTF0",1772512501315,0.59497063,2010.6,2009.7,1.44474309]
["bitfinex-derivatives","ETHF0:USTF0",1772512501710,0.59497063,2010.6,2009.7,7.96374309]
["bitfinex-derivatives","ETHF0:USTF0",1772512502023,0.59497063,2010.7,2009.7,7.96374309]
["bitfinex-derivatives","ETHF0:USTF0",1772512502519,0.59497063,2010.6,2009.8,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512502720,0.59497063,2010.4,2009.8,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512504414,0.59591038,2010.6,2009.8,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512505318,0.59622893,2010.9,2010.2,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512505721,1.44377525,2011.1,2010.0,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512505722,0.59622893,2011.0,2010.4,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512506522,0.59622893,2010.8,2010.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512510424,0.59617039,2010.6,2010.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512510925,0.59743402,2010.4,2009.7,7.96277525]
["bitfinex-derivatives","ETHF0:USTF0",1772512512121,0.59743402,2010.2,2009.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512513523,0.59743402,2010.2,2009.5,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512513740,0.24869,2010.9,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512513741,0.59554988,2010.0,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512513924,0.59554988,2010.0,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512514317,0.59554988,2009.8,2009.1,0.00611448]
["bitfinex-derivatives","ETHF0:USTF0",1772512514521,0.59554988,2009.8,2009.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512514522,0.60027243,2009.8,2009.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512514722,0.60027243,2009.8,2009.2,7.96277525]
["bitfinex-derivatives","ETHF0:USTF0",1772512515023,0.00472255,2009.8,2009.2,7.96277525]
["bitfinex-derivatives","ETHF0:USTF0",1772512516729,1.69251525,2010.5,2009.5,0.00812531]
["bitfinex-derivatives","ETHF0:USTF0",1772512516730,0.5949853,2010.2,2009.5,0.00812531]
["bitfinex-derivatives","ETHF0:USTF0",1772512517024,0.59344553,2010.3,2009.7,0.00340276]
["bitfinex-derivatives","ETHF0:USTF0",1772512517725,0.59923941,2010.3,2009.7,0.00340276]
["bitfinex-derivatives","ETHF0:USTF0",1772512518521,0.59344441,2010.1,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512518725,0.59344441,2009.9,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512521628,2.04117303,2010.0,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512521929,0.59739778,2010.1,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512524833,0.59634026,2010.1,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512525334,0.60213414,2010.3,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512526045,0.00579388,2010.3,2009.6,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512526638,0.60213414,2010.3,2009.6,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512526842,0.00579388,2010.3,2009.6,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512527648,0.60234721,2010.3,2009.6,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512529349,0.60234721,2010.3,2009.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512529545,2.04040283,2010.2,2009.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512531956,0.59617876,2010.1,2009.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512533352,0.59617876,2010.1,2009.4,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512533643,0.59617876,2010.1,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512534754,0.59617876,2010.1,2009.6,0.00319589]
["bitfinex-derivatives","ETHF0:USTF0",1772512537061,0.59568644,2010.3,2009.7,0.01141936]
["bitfinex-derivatives","ETHF0:USTF0",1772512544056,0.59568644,2010.3,2009.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512544249,0.59568644,2010.3,2009.6,0.01727078]
["bitfinex-derivatives","ETHF0:USTF0",1772512545363,1.44377525,2010.0,2009.4,0.01807366]
["bitfinex-derivatives","ETHF0:USTF0",1772512545559,0.58656541,2009.9,2009.4,6.53707366]
["bitfinex-derivatives","ETHF0:USTF0",1772512547364,0.58656541,2009.9,2009.5,0.01804906]
["bitfinex-derivatives","ETHF0:USTF0",1772512548261,0.58658165,2010.1,2009.5,0.01804906]
["bitfinex-derivatives","ETHF0:USTF0",1772512549260,0.58593514,2010.2,2009.6,1.44377525]
["bitfinex-derivatives","ETHF0:USTF0",1772512549465,0.58593514,2010.2,2009.7,0.01899496]
["bitfinex-derivatives","ETHF0:USTF0",1772512555470,2.02971039,2010.2,2009.6,0.01673367]
["bitfinex-derivatives","ETHF0:USTF0",1772512555770,0.58706579,2010.1,2009.5,0.01673367]
["bitfinex-derivatives","ETHF0:USTF0",1772512559172,0.58706579,2010.1,2009.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512560271,0.58681626,2009.9,2009.4,0.01723273]
["bitfinex-derivatives","ETHF0:USTF0",1772512560475,0.58681626,2009.9,2009.2,0.01723273]
["bitfinex-derivatives","ETHF0:USTF0",1772512560970,0.58681626,2009.9,2009.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512562475,0.58681626,2009.9,2009.3,6.53536801]
["bitfinex-derivatives","ETHF0:USTF0",1772512562878,0.58681626,2009.9,2009.4,0.01636578]
["bitfinex-derivatives","ETHF0:USTF0",1772512563278,6.43511762,2010.2,2009.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512563279,0.58724973,2010.1,2009.6,0.01636578]
["bitfinex-derivatives","ETHF0:USTF0",1772512563776,0.59304361,2010.3,2009.6,0.01636578]
["bitfinex-derivatives","ETHF0:USTF0",1772512563974,0.59304361,2010.3,2009.7,6.53536578]
["bitfinex-derivatives","ETHF0:USTF0",1772512564377,0.59304361,2010.3,2009.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512565487,0.58703855,2009.9,2009.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512565877,0.58703855,2009.9,2009.2,6.53578815]
["bitfinex-derivatives","ETHF0:USTF0",1772512566076,0.58703855,2009.9,2009.3,0.01678815]
["bitfinex-derivatives","ETHF0:USTF0",1772512569683,0.58703855,2009.9,2009.2,6.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1772512572504,0.58703855,2009.9,2009.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512576292,0.58703855,2009.9,2009.2,6.53398802]
["bitfinex-derivatives","ETHF0:USTF0",1772512583204,0.58703855,2009.9,2009.3,0.02286972]
["bitfinex-derivatives","ETHF0:USTF0",1772512586997,0.58191777,2010.2,2009.3,0.02286972]
["bitfinex-derivatives","ETHF0:USTF0",1772512588507,0.58191777,2010.2,2009.4,0.02708494]
["bitfinex-derivatives","ETHF0:USTF0",1772512588707,0.58191777,2010.2,2009.6,0.02708494]
["bitfinex-derivatives","ETHF0:USTF0",1772512596706,0.58191777,2010.2,2009.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772512600718,0.55327176,2010.1,2009.3,0.57664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512601018,0.55327176,2010.1,2009.4,7.09564437]
["bitfinex-derivatives","ETHF0:USTF0",1772512601217,0.55327176,2010.1,2009.4,7.09664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512605825,0.55327176,2010.1,2009.5,0.57664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512606317,0.55327176,2010.1,2009.4,7.09664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512606919,0.55327176,2009.8,2009.2,0.57664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512608120,0.58692229,2010.2,2009.2,0.57664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512612722,0.58692229,2010.0,2009.2,0.57664437]
["bitfinex-derivatives","ETHF0:USTF0",1772512612923,0.58692229,2009.8,2009.1,7.08783551]
["bitfinex-derivatives","ETHF0:USTF0",1772512613127,0.58692229,2009.8,2009.1,0.56883551]
["bitfinex-derivatives","ETHF0:USTF0",1772512613329,0.58692229,2009.6,2009.1,0.00611448]
["bitfinex-derivatives","ETHF0:USTF0",1772512613627,0.58692229,2009.4,2008.9,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512614528,0.58692229,2009.4,2008.9,0.56915728]
["bitfinex-derivatives","ETHF0:USTF0",1772512618130,0.58692229,2009.4,2008.9,0.00643625]
["bitfinex-derivatives","ETHF0:USTF0",1772512618334,0.58692229,2009.4,2008.9,0.56915728]
["bitfinex-derivatives","ETHF0:USTF0",1772512620235,0.58692229,2009.8,2008.9,0.56915728]
["bitfinex-derivatives","ETHF0:USTF0",1772512620531,0.58692229,2010.2,2009.4,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512620736,0.58692229,2010.2,2009.5,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512620938,0.58692229,2010.2,2009.5,2.00698818]
["bitfinex-derivatives","ETHF0:USTF0",1772512621133,0.58692229,2010.2,2009.6,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512622538,0.59271617,2010.3,2009.8,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512623738,0.59271617,2010.3,2009.6,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512624032,0.58692229,2010.1,2009.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772512624234,0.58692229,2009.9,2009.3,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512625035,1.44405851,2009.8,2009.3,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512625340,0.58692229,2009.7,2009.3,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512625938,1.44405851,2010.0,2009.3,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512626237,0.58692229,2009.9,2009.3,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512635954,0.58692229,2009.9,2009.4,0.56272103]
["bitfinex-derivatives","ETHF0:USTF0",1772512638052,0.58692229,2009.9,2009.3,2.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1772512638252,0.58692229,2009.9,2009.3,8.52421922]
["bitfinex-derivatives","ETHF0:USTF0",1772512638656,0.58692229,2009.9,2009.4,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512642157,0.57324423,2009.8,2009.4,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512645658,0.57324423,2009.6,2009.1,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512645955,0.57324423,2009.6,2009.0,7.5313488]
["bitfinex-derivatives","ETHF0:USTF0",1772512645956,0.57324423,2009.6,2009.0,7.08404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512646158,0.57324423,2009.5,2009.0,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512646351,0.57324423,2009.5,2009.1,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512647952,0.57324423,2009.7,2009.2,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512648159,0.57324423,2009.7,2009.3,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512649059,0.57324423,2009.9,2009.4,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512650362,0.57324423,2009.8,2009.4,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512651965,0.57324423,2010.1,2009.6,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512654165,0.57324423,2010.1,2009.8,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512655567,0.57324423,2010.1,2009.6,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512655970,0.57324423,2010.0,2009.4,8.09539134]
["bitfinex-derivatives","ETHF0:USTF0",1772512656168,0.57324423,2009.8,2009.5,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512656669,0.57324423,2009.9,2009.5,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512659069,0.57324423,2010.0,2009.5,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512659869,0.57324423,2009.5,2008.9,0.57047879]
["bitfinex-derivatives","ETHF0:USTF0",1772512660169,0.57324423,2009.0,2008.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772512660471,0.57324423,2009.0,2008.5,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512660472,0.57324423,2008.8,2008.5,0.56404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512660963,0.57324423,2008.8,2008.4,7.08404254]
["bitfinex-derivatives","ETHF0:USTF0",1772512661173,0.57680768,2008.8,2008.4,7.08937481]
["bitfinex-derivatives","ETHF0:USTF0",1772512661369,0.57680768,2008.8,2008.1,11.40210896]
["bitfinex-derivatives","ETHF0:USTF0",1772512661370,0.57324423,2008.4,2008.1,0.28065378]
["bitfinex-derivatives","ETHF0:USTF0",1772512661574,1.58459303,2008.4,2008.0,0.28065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512661964,1.58459303,2008.3,2007.9,6.80065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662169,0.57324423,2008.2,2007.9,6.80065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662371,0.57324423,2008.2,2007.8,0.28065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662568,0.57324423,2008.2,2007.5,0.28065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662569,0.57324423,2008.1,2007.5,0.28065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662770,0.57324423,2007.9,2007.5,0.28065605]
["bitfinex-derivatives","ETHF0:USTF0",1772512662972,0.57324423,2007.9,2007.4,0.31286924]
["bitfinex-derivatives","ETHF0:USTF0",1772512663171,0.57324423,2007.9,2007.4,6.83286924]
["bitfinex-derivatives","ETHF0:USTF0",1772512663378,0.57324423,2007.9,2007.4,6.83771807]
["bitfinex-derivatives","ETHF0:USTF0",1772512664166,0.57324423,2007.9,2007.5,0.31286924]
["bitfinex-derivatives","ETHF0:USTF0",1772512667979,0.57324423,2007.9,2007.4,6.8414001]
["bitfinex-derivatives","ETHF0:USTF0",1772512668574,0.57324423,2007.9,2007.5,0.31655127]
["bitfinex-derivatives","ETHF0:USTF0",1772512668974,0.57324423,2007.9,2007.4,6.84463062]
["bitfinex-derivatives","ETHF0:USTF0",1772512669777,0.57324423,2007.9,2007.5,0.31978179]
["bitfinex-derivatives","ETHF0:USTF0",1772512670781,0.57324423,2007.9,2007.4,6.52484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512671382,0.57324423,2007.9,2007.4,6.84415006]
["bitfinex-derivatives","ETHF0:USTF0",1772512671777,0.55897216,2008.4,2007.5,0.31930123]
["bitfinex-derivatives","ETHF0:USTF0",1772512672079,0.55897216,2008.4,2007.4,6.52484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512672478,0.55897216,2008.3,2007.4,6.52484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512673179,0.55897216,2008.3,2007.4,6.83330612]
["bitfinex-derivatives","ETHF0:USTF0",1772512673775,0.55897216,2008.3,2007.5,0.30845729]
["bitfinex-derivatives","ETHF0:USTF0",1772512676782,0.55897216,2008.3,2007.4,6.82931797]
["bitfinex-derivatives","ETHF0:USTF0",1772512677785,0.55897216,2008.3,2007.4,6.52484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512677984,0.55897216,2008.3,2007.4,0.00484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512678582,0.55897216,2008.3,2007.4,0.30931797]
["bitfinex-derivatives","ETHF0:USTF0",1772512686495,0.55897216,2008.3,2007.5,0.30216555]
["bitfinex-derivatives","ETHF0:USTF0",1772512689295,0.55897216,2008.2,2007.5,0.30216555]
["bitfinex-derivatives","ETHF0:USTF0",1772512691291,0.55897216,2008.1,2007.4,0.00484883]
["bitfinex-derivatives","ETHF0:USTF0",1772512691598,0.55897216,2008.1,2007.4,0.30897394]
["bitfinex-derivatives","ETHF0:USTF0",1772512693795,0.55897216,2007.9,2007.2,0.30524465]
["bitfinex-derivatives","ETHF0:USTF0",1772512694588,0.55897216,2007.9,2007.3,1.01302827]
["bitfinex-derivatives","ETHF0:USTF0",1772512694797,0.55897216,2007.9,2007.5,1.01302827]
["bitfinex-derivatives","ETHF0:USTF0",1772512694990,7.00953111,2008.3,2007.8,0.55791006]
["bitfinex-derivatives","ETHF0:USTF0",1772512695188,4.12415215,2008.5,2007.8,0.55791006]
["bitfinex-derivatives","ETHF0:USTF0",1772512695189,0.55897216,2008.2,2007.8,0.55791006]
["bitfinex-derivatives","ETHF0:USTF0",1772512695594,0.55897216,2008.2,2007.5,0.55791006]
["bitfinex-derivatives","ETHF0:USTF0",1772512695796,6.52,2008.6,2007.3,0.56348194]
["bitfinex-derivatives","ETHF0:USTF0",1772512695797,0.55897216,2007.9,2007.3,0.56348194]
["bitfinex-derivatives","ETHF0:USTF0",1772512697599,1.01302827,2008.0,2007.3,0.56348194]
["bitfinex-derivatives","ETHF0:USTF0",1772512697600,0.53666939,2007.8,2007.3,0.56348194]
["bitfinex-derivatives","ETHF0:USTF0",1772512698001,0.53666939,2007.8,2007.3,0.00557188]
["bitfinex-derivatives","ETHF0:USTF0",1772512698700,0.53666939,2007.8,2007.3,0.57268601]
["bitfinex-derivatives","ETHF0:USTF0",1772512699505,0.53666939,2007.8,2007.3,0.00557188]
["bitfinex-derivatives","ETHF0:USTF0",1772512699703,0.58879129,2007.7,2007.3,0.00557188]
["bitfinex-derivatives","ETHF0:USTF0",1772512699908,0.58879129,2007.7,2007.1,0.56874492]
["bitfinex-derivatives","ETHF0:USTF0",1772512700111,0.58879129,2007.7,2006.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772512700112,0.58879129,2007.7,2006.7,0.56874492]
["bitfinex-derivatives","ETHF0:USTF0",1772512700312,1.01302827,2008.0,2006.7,0.56874492]
["bitfinex-derivatives","ETHF0:USTF0",1772512700313,0.58879129,2007.5,2006.7,0.56874492]
["bitfinex-derivatives","ETHF0:USTF0",1772512700608,0.58879129,2007.5,2006.0,1.26231827]
["bitfinex-derivatives","ETHF0:USTF0",1772512700609,0.58879129,2006.9,2006.3,0.56874492]
["bitfinex-derivatives","ETHF0:USTF0",1772512701007,0.5932527,2006.9,2006.3,0.5729382]
["bitfinex-derivatives","ETHF0:USTF0",1772512702108,0.02881693,2006.9,2006.3,0.5729382]
["bitfinex-derivatives","ETHF0:USTF0",1772512702303,0.02881693,2006.9,2005.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512702304,0.58879129,2006.4,2005.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512702514,0.58879129,2006.1,2005.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512702707,0.58879129,2006.4,2005.6,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512702908,1.01302827,2006.7,2005.6,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512702909,0.58879129,2006.2,2005.6,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512703316,0.58879129,2006.0,2005.6,0.00574172]
["bitfinex-derivatives","ETHF0:USTF0",1772512703510,0.58879129,2005.6,2004.9,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512704112,0.58879129,2005.6,2004.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512704113,0.58879129,2005.0,2004.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512704417,0.59320773,2005.0,2004.3,0.58813924]
["bitfinex-derivatives","ETHF0:USTF0",1772512704617,0.00441644,2005.0,2004.3,0.58813924]
["bitfinex-derivatives","ETHF0:USTF0",1772512704817,0.58879129,2005.7,2004.6,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512705516,0.58879129,2005.7,2004.7,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512705812,0.59481385,2005.7,2004.7,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512706117,0.59481385,2005.7,2004.8,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512708017,0.00602256,2005.7,2005.0,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512708615,0.58879129,2006.1,2005.0,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512709519,0.59455816,2006.1,2005.0,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512711224,0.59455816,2006.1,2004.8,6.76943]
["bitfinex-derivatives","ETHF0:USTF0",1772512711225,0.58879129,2006.0,2004.8,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512713424,0.58879129,2006.0,2005.0,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512716222,0.00576687,2006.1,2005.1,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512717329,0.59455816,2006.1,2004.8,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512717622,0.59455816,2006.1,2005.0,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512718844,0.59455816,2006.1,2005.1,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512719026,0.00576687,2006.1,2005.3,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512719227,0.00576687,2006.1,2005.3,7.10301591]
["bitfinex-derivatives","ETHF0:USTF0",1772512719426,0.59455816,2006.1,2005.4,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512722130,0.00576687,2006.1,2005.4,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512722530,0.58879129,2006.3,2005.4,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512722932,0.58879129,2006.9,2005.6,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512723434,0.58879129,2006.9,2005.8,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512723635,0.59389842,2006.9,2005.8,0.58742807]
["bitfinex-derivatives","ETHF0:USTF0",1772512726836,0.59389842,2006.9,2005.9,0.58201591]
["bitfinex-derivatives","ETHF0:USTF0",1772512731235,0.59389842,2006.9,2005.8,0.00541216]
["bitfinex-derivatives","ETHF0:USTF0",1772512731436,0.59389842,2006.9,2005.8,0.59925175]
["bitfinex-derivatives","ETHF0:USTF0",1772512733636,0.54786972,2006.7,2005.8,0.00541216]
["bitfinex-derivatives","ETHF0:USTF0",1772512733838,0.54786972,2006.6,2005.8,0.00541216]
["bitfinex-derivatives","ETHF0:USTF0",1772512736146,0.54786972,2006.6,2005.8,0.59925175]
["bitfinex-derivatives","ETHF0:USTF0",1772512736843,0.54786972,2006.4,2005.5,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512737848,0.54786972,2006.4,2005.5,0.59927601]
["bitfinex-derivatives","ETHF0:USTF0",1772512742448,0.54786972,2006.2,2005.5,0.00543642]
["bitfinex-derivatives","ETHF0:USTF0",1772512743154,1.37220764,2006.4,2005.1,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512743155,0.54786972,2006.0,2005.1,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512744246,0.54786972,2006.0,2005.1,0.59993536]
["bitfinex-derivatives","ETHF0:USTF0",1772512744443,1.37118954,2005.9,2005.1,0.59993536]
["bitfinex-derivatives","ETHF0:USTF0",1772512744643,0.54786972,2005.8,2005.1,0.59993536]
["bitfinex-derivatives","ETHF0:USTF0",1772512746454,0.54786972,2005.6,2005.1,0.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1772512746751,0.54786972,2005.6,2005.1,0.59993536]
["bitfinex-derivatives","ETHF0:USTF0",1772512746947,0.54786972,2006.2,2005.4,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512747547,0.54786972,2006.0,2005.4,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512747748,0.54786972,2006.0,2005.2,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512753261,0.54786972,2006.4,2005.4,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512755361,0.54786972,2006.4,2005.4,0.84319959]
["bitfinex-derivatives","ETHF0:USTF0",1772512755562,0.54786972,2006.6,2005.6,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512755763,1.37629667,2006.9,2005.6,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512755764,0.54786972,2006.8,2005.8,0.59383959]
["bitfinex-derivatives","ETHF0:USTF0",1772512758459,0.54786972,2006.8,2005.9,0.58016421]
["bitfinex-derivatives","ETHF0:USTF0",1772512758763,0.58010651,2006.9,2006.0,0.58016421]
["bitfinex-derivatives","ETHF0:USTF0",1772512759358,0.55703635,2006.9,2006.0,0.58016421]
["bitfinex-derivatives","ETHF0:USTF0",1772512760359,0.55703635,2006.9,2005.9,1.37118954]
["bitfinex-derivatives","ETHF0:USTF0",1772512760360,0.00510713,2006.9,2006.2,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512760664,0.00510713,2006.9,2006.4,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512760865,0.55192922,2007.2,2006.5,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512761758,0.55755866,2007.2,2006.5,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512765963,0.00562944,2007.2,2006.5,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512766164,0.55192922,2007.5,2006.6,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512767165,0.55676327,2007.5,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512768365,0.55676327,2007.5,2006.8,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512768663,0.55676327,2007.5,2007.0,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512768867,0.55192922,2007.7,2007.0,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512769864,0.5563747,2007.7,2007.0,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512774979,0.5563747,2007.7,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512774980,0.55192922,2007.1,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512776475,0.55192922,2007.4,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512781881,0.55192922,2007.6,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512783084,0.55192922,2007.2,2006.6,0.58829458]
["bitfinex-derivatives","ETHF0:USTF0",1772512785078,0.55192922,2007.2,2006.6,0.00437187]
["bitfinex-derivatives","ETHF0:USTF0",1772512785581,0.55192922,2007.2,2006.4,0.58392271]
["bitfinex-derivatives","ETHF0:USTF0",1772512786581,0.55192922,2007.2,2006.4,0.58778221]
["bitfinex-derivatives","ETHF0:USTF0",1772512787083,0.55192922,2007.0,2006.4,0.58778221]
["bitfinex-derivatives","ETHF0:USTF0",1772512787483,0.55192922,2006.8,2006.4,0.0038595]
["bitfinex-derivatives","ETHF0:USTF0",1772512788078,0.55192922,2006.8,2006.3,0.54342144]
["bitfinex-derivatives","ETHF0:USTF0",1772512789083,0.55192922,2006.8,2006.3,0.54941093]
["bitfinex-derivatives","ETHF0:USTF0",1772512791078,0.55192922,2006.8,2006.3,0.00598949]
["bitfinex-derivatives","ETHF0:USTF0",1772512791280,0.53831187,2006.7,2005.9,0.54342144]
["bitfinex-derivatives","ETHF0:USTF0",1772512792178,0.53831187,2006.7,2005.9,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1772512801891,0.53831187,2006.9,2005.9,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1772512805191,0.53831187,2007.1,2005.9,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1772512808595,0.53831187,2006.7,2005.9,0.54724055]
["bitfinex-derivatives","ETHF0:USTF0",1772512811193,0.53831187,2006.7,2005.9,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1772512811698,0.53831187,2006.4,2005.5,0.54342144]
["bitfinex-derivatives","ETHF0:USTF0",1772512812795,0.53831187,2006.4,2005.5,0.54837291]
["bitfinex-derivatives","ETHF0:USTF0",1772512813397,0.53831187,2006.4,2004.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1772512813398,0.53831187,2005.8,2005.0,0.54342144]
["bitfinex-derivatives","ETHF0:USTF0",1772512814396,0.54405438,2005.8,2005.0,0.54887184]
["bitfinex-derivatives","ETHF0:USTF0",1772512815495,0.53831187,2005.5,2005.0,0.54887184]
["bitfinex-derivatives","ETHF0:USTF0",1772512816185,0.53831187,2005.5,2005.0,0.00034327]
["bitfinex-derivatives","ETHF0:USTF0",1772512816391,0.53831187,2005.5,2004.8,0.54342144]
["bitfinex-derivatives","ETHF0:USTF0",1772512817295,0.53831187,2005.5,2004.8,0.54813532]
["bitfinex-derivatives","ETHF0:USTF0",1772512817691,0.55342438,2005.6,2004.8,0.54813532]
["bitfinex-derivatives","ETHF0:USTF0",1772512821999,0.58428464,2005.0,2004.3,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512823003,0.58428464,2005.0,2004.3,0.56249201]
["bitfinex-derivatives","ETHF0:USTF0",1772512824995,1.36957093,2005.1,2004.3,0.56249201]
["bitfinex-derivatives","ETHF0:USTF0",1772512824996,0.58428464,2005.4,2004.3,0.56249201]
["bitfinex-derivatives","ETHF0:USTF0",1772512825304,0.58428464,2005.1,2004.3,0.56249201]
["bitfinex-derivatives","ETHF0:USTF0",1772512828099,0.58428464,2004.5,2003.5,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512828396,0.58428464,2004.2,2003.5,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512829205,0.58818731,2004.2,2003.5,0.56412435]
["bitfinex-derivatives","ETHF0:USTF0",1772512829502,0.58818731,2004.2,2002.7,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512829503,0.58428464,2003.9,2002.7,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512830304,0.58428464,2003.9,2002.7,0.56446211]
["bitfinex-derivatives","ETHF0:USTF0",1772512830707,0.58818731,2004.2,2002.9,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512830902,0.58818731,2004.2,2003.1,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512832403,0.00390267,2004.2,2003.1,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512832999,0.58428464,2004.6,2003.3,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512833206,0.58428464,2005.0,2003.7,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512833408,0.58428464,2005.0,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512834107,0.58846167,2005.0,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512834304,6.52917703,2005.0,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512834506,1.36957093,2004.8,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512834808,0.58428464,2004.7,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512835606,0.58428464,2004.9,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512837111,0.58428464,2004.7,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512842113,0.00417703,2005.0,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512842309,0.58846167,2005.0,2003.8,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512842709,0.58846167,2005.0,2004.0,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512843313,0.00417703,2005.0,2004.0,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512843716,0.58428464,2005.3,2004.2,0.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1772512844814,0.58947171,2005.3,2004.2,0.56433578]
["bitfinex-derivatives","ETHF0:USTF0",1772512848017,0.58947171,2005.3,2004.3,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512848315,0.58999443,2005.2,2004.3,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512848507,0.58999443,2005.1,2004.3,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512848712,0.5951815,2005.3,2004.3,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512849214,0.58999443,2005.2,2004.3,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512849415,0.58999443,2005.0,2004.2,0.00579138]
["bitfinex-derivatives","ETHF0:USTF0",1772512849713,0.58999443,2004.9,2004.2,0.58799915]
["bitfinex-derivatives","ETHF0:USTF0",1772512851112,0.58999443,2004.9,2004.2,0.00579138]
["bitfinex-derivatives","ETHF0:USTF0",1772512852416,0.58999443,2004.8,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512852619,0.58999443,2004.7,2003.4,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512852819,0.58999443,2004.4,2003.4,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512853016,0.58999443,2004.3,2003.4,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512853519,0.58999443,2004.3,2003.4,0.58701036]
["bitfinex-derivatives","ETHF0:USTF0",1772512855524,0.58999443,2004.7,2003.4,0.58701036]
["bitfinex-derivatives","ETHF0:USTF0",1772512855724,0.58999443,2004.7,2003.5,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512857022,0.58999443,2004.7,2003.6,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512861130,0.58999443,2004.6,2003.6,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512866624,0.58999443,2004.4,2003.6,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512868538,0.58999443,2004.5,2003.6,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512869535,0.58999443,2003.6,2003.0,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512869933,0.58999443,2004.2,2003.0,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512870239,0.58999443,2004.0,2003.0,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512870541,0.00602055,2004.0,2003.0,0.58835917]
["bitfinex-derivatives","ETHF0:USTF0",1772512870838,0.00602055,2004.0,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512872840,0.59601498,2004.0,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512873841,0.00602055,2004.0,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512876542,0.59601498,2004.0,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512877738,4.94508725,2004.8,2003.2,0.58220777]
["bitfinex-derivatives","ETHF0:USTF0",1772512877939,0.58828082,2004.6,2003.6,0.57381294]
["bitfinex-derivatives","ETHF0:USTF0",1772512878145,0.58828082,2004.6,2003.8,0.57381294]
["bitfinex-derivatives","ETHF0:USTF0",1772512878738,0.58828082,2004.5,2003.8,0.57381294]
["bitfinex-derivatives","ETHF0:USTF0",1772512883343,0.58828082,2004.5,2003.3,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512883547,0.54829356,2004.1,2003.3,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512886248,0.54829356,2004.5,2003.4,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512887043,0.54829356,2004.5,2003.5,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512887242,0.004444,2004.6,2003.7,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512887448,0.004444,2004.6,2003.9,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512887945,0.54829356,2005.3,2004.1,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512888150,0.54829356,2005.2,2004.1,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512888749,0.54829356,2005.1,2004.1,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512889044,0.55216921,2005.1,2004.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772512889352,0.00387565,2005.1,2004.3,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512890350,0.54829356,2005.5,2004.3,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512891351,0.55417886,2005.5,2004.3,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512891953,0.55417886,2005.5,2004.5,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512892256,0.55417886,2005.5,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512892451,0.54829356,2005.3,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512893355,0.54829356,2005.1,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512898351,0.55417886,2005.5,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512898753,1.37278361,2005.4,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512898957,0.54829356,2005.1,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512900857,0.54829356,2004.9,2004.5,0.00391101]
["bitfinex-derivatives","ETHF0:USTF0",1772512901457,0.54829356,2004.9,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512903164,0.54829356,2005.2,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512903658,0.54829356,2005.1,2004.5,0.57526379]
["bitfinex-derivatives","ETHF0:USTF0",1772512903865,0.2552353,2005.5,2004.5,0.00391101]
["bitfinex-derivatives","ETHF0:USTF0",1772512903866,0.54829356,2004.9,2004.5,0.00391101]
["bitfinex-derivatives","ETHF0:USTF0",1772512904064,0.54829356,2004.7,2004.1,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512904264,0.54829356,2004.7,2004.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772512904265,0.54829356,2004.5,2004.0,7.09935278]
["bitfinex-derivatives","ETHF0:USTF0",1772512904464,0.54829356,2004.5,2004.1,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512904962,0.54829356,2004.5,2003.8,0.57135278]
["bitfinex-derivatives","ETHF0:USTF0",1772512905266,0.54829356,2004.5,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512915170,0.54552857,2004.6,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512915775,0.54552857,2004.2,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512917469,0.54552857,2004.4,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512920073,1.37278361,2004.7,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512920274,0.54552857,2004.8,2003.8,0.57718388]
["bitfinex-derivatives","ETHF0:USTF0",1772512920873,1.37278361,2004.5,2003.9,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512921077,0.54552857,2004.4,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512921278,0.54552857,2004.2,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512921975,0.54552857,2004.6,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512922770,0.54552857,2004.9,2004.0,1.37278361]
["bitfinex-derivatives","ETHF0:USTF0",1772512922973,0.54552857,2004.9,2004.1,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512923778,0.54552857,2005.1,2004.1,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512924083,0.54552857,2004.9,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512924275,0.54552857,2004.7,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512924768,0.54552857,2004.9,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512924973,0.24938,2005.3,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512924974,0.54552857,2005.1,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512934384,0.54552857,2005.0,2004.2,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512936387,0.54552857,2004.8,2004.0,0.56991317]
["bitfinex-derivatives","ETHF0:USTF0",1772512936579,0.54552857,2004.7,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512938778,0.55620692,2004.6,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512939378,0.55480193,2004.5,2003.8,0.57574427]
["bitfinex-derivatives","ETHF0:USTF0",1772512939582,0.55480193,2004.5,2003.8,0.0058311]
["bitfinex-derivatives","ETHF0:USTF0",1772512941590,0.55480193,2004.5,2003.8,0.5950422]
["bitfinex-derivatives","ETHF0:USTF0",1772512944492,0.55480193,2004.4,2003.8,0.5950422]
["bitfinex-derivatives","ETHF0:USTF0",1772512946187,0.55480193,2004.3,2003.0,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512946992,0.55480193,2004.2,2003.0,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512947192,0.55480193,2004.2,2003.0,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1772512947796,0.55480193,2004.0,2003.0,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1772512948095,0.56112728,2004.0,2003.0,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1772512950697,0.00632535,2004.0,2003.0,0.8429443]
["bitfinex-derivatives","ETHF0:USTF0",1772512950890,0.00632535,2004.0,2003.1,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512951291,0.55480193,2004.3,2003.2,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512952295,0.55875524,2004.3,2003.2,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512953393,0.55875524,2004.3,2003.3,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512955299,0.00395331,2004.3,2003.3,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512956101,0.55875524,2004.3,2003.3,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512962298,0.55480193,2004.2,2003.3,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512969710,0.59556828,2004.0,2003.3,0.5892111]
["bitfinex-derivatives","ETHF0:USTF0",1772512970701,0.59556828,2004.0,2003.0,0.0040732]
["bitfinex-derivatives","ETHF0:USTF0",1772512970906,0.59556828,2004.0,2003.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512971507,0.59556828,2003.9,2003.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512972616,0.59556828,2003.7,2003.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512974614,0.84509828,2004.1,2003.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512974815,0.59556828,2004.0,2003.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512976210,6.75503721,2004.0,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512976516,0.59556828,2004.0,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512977112,0.59556828,2003.9,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512980717,0.59556828,2003.7,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512980921,0.59556828,2003.5,2003.0,0.55392442]
["bitfinex-derivatives","ETHF0:USTF0",1772512981117,0.59556828,2003.5,2002.5,1.01771074]
["bitfinex-derivatives","ETHF0:USTF0",1772512981325,2.03542148,2002.6,2000.7,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512981616,6.82858488,2003.5,2001.0,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512981617,0.54985122,2002.3,2001.0,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512981813,0.54985122,2002.3,2001.4,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512982012,1.01771074,2002.5,2000.7,18.22382306]
["bitfinex-derivatives","ETHF0:USTF0",1772512982013,0.54985122,2002.7,2001.6,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512982215,7.86687744,2002.6,2001.8,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512982413,0.0063895,2002.7,2002.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512982618,4.7100631,2003.3,2002.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512982819,0.54985122,2003.3,2002.4,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512983622,0.55371218,2003.3,2002.4,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512983818,0.55371218,2003.3,2002.6,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512985222,0.55371218,2003.3,2002.5,18.22382306]
["bitfinex-derivatives","ETHF0:USTF0",1772512985223,0.55371218,2003.3,2002.7,18.77367428]
["bitfinex-derivatives","ETHF0:USTF0",1772512985423,0.55371218,2003.3,2002.7,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512990327,0.55371218,2003.3,2002.8,18.77367428]
["bitfinex-derivatives","ETHF0:USTF0",1772512990523,0.55371218,2003.3,2002.8,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512993423,0.59556828,2003.1,2002.1,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512993627,0.59556828,2003.1,2002.3,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512994125,0.59942924,2003.3,2002.6,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512994326,0.59556828,2003.2,2002.6,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512994522,0.59556828,2003.2,2002.8,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512994917,7.86818513,2003.3,2001.8,6.77981]
["bitfinex-derivatives","ETHF0:USTF0",1772512994918,0.59942924,2003.3,2003.0,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512995118,0.59942924,2003.3,2003.1,8.20608299]
["bitfinex-derivatives","ETHF0:USTF0",1772512995323,8.45930347,2003.5,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512995525,0.59556828,2003.5,2003.2,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512995724,0.59556828,2003.5,2003.1,0.55407548]
["bitfinex-derivatives","ETHF0:USTF0",1772512996227,0.60179506,2003.5,2003.1,0.55407548]
["bitfinex-derivatives","ETHF0:USTF0",1772512996929,0.59556828,2003.2,2002.7,0.54985122]
["bitfinex-derivatives","ETHF0:USTF0",1772512997629,0.59556828,2003.2,2002.8,15.51453714]
["bitfinex-derivatives","ETHF0:USTF0",1772512997829,0.59556828,2003.2,2002.8,2.44531234]
["bitfinex-derivatives","ETHF0:USTF0",1772512998030,0.59556828,2003.2,2002.9,10.64669142]
["bitfinex-derivatives","ETHF0:USTF0",1772512998229,0.59134402,2003.2,2002.9,8.20608299]
["bitfinex-derivatives","ETHF0:USTF0",1772512998426,0.59134402,2003.2,2002.8,2.44531234]
["bitfinex-derivatives","ETHF0:USTF0",1772512998621,0.59134402,2003.2,2002.9,26.42990605]
["bitfinex-derivatives","ETHF0:USTF0",1772512999127,0.59134402,2003.2,2003.0,8.20608299]
["bitfinex-derivatives","ETHF0:USTF0",1772512999328,0.59134402,2003.2,2002.8,0.00470391]
["bitfinex-derivatives","ETHF0:USTF0",1772513000936,0.59134402,2003.2,2002.6,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513001127,8.4553148,2003.2,2002.6,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513001333,2.43115814,2003.1,2002.6,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513002126,2.43115814,2003.1,2002.6,2.44046037]
["bitfinex-derivatives","ETHF0:USTF0",1772513004428,1.0183435,2003.0,2002.6,2.44046037]
["bitfinex-derivatives","ETHF0:USTF0",1772513005036,3.44950164,2002.8,2002.6,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1772513005228,3.44950164,2002.7,2002.4,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513005434,4.8363435,2002.7,2002.4,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513006137,4.8363435,2002.7,2002.4,2.44229178]
["bitfinex-derivatives","ETHF0:USTF0",1772513006532,3.818,2002.7,2002.4,2.44229178]
["bitfinex-derivatives","ETHF0:USTF0",1772513006731,2.9532518,2002.7,2002.4,2.44229178]
["bitfinex-derivatives","ETHF0:USTF0",1772513006932,3.818,2003.4,2002.7,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513007139,15.13155095,2003.3,2002.8,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513007334,3.44950164,2003.2,2002.8,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513007730,1.0183435,2003.2,2002.8,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513008638,3.44950164,2003.0,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513010438,2.43115814,2003.0,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513012843,0.04876898,2003.1,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513013038,7.91277902,2003.1,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513013444,0.04876898,2003.1,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513014347,2.98153554,2003.1,2002.5,2.43681416]
["bitfinex-derivatives","ETHF0:USTF0",1772513015350,0.00622678,2003.5,2003.0,1.48397028]
["bitfinex-derivatives","ETHF0:USTF0",1772513015550,2.93343447,2003.7,2003.0,1.48397028]
["bitfinex-derivatives","ETHF0:USTF0",1772513016446,2.93714077,2003.7,2003.0,1.48397028]
["bitfinex-derivatives","ETHF0:USTF0",1772513016647,2.93714077,2003.7,2002.9,1.37472855]
["bitfinex-derivatives","ETHF0:USTF0",1772513016648,2.95030515,2003.5,2002.7,1.43767203]
["bitfinex-derivatives","ETHF0:USTF0",1772513016853,7.86308784,2003.4,2002.7,1.43767203]
["bitfinex-derivatives","ETHF0:USTF0",1772513017150,2.95024296,2003.3,2002.7,1.43767203]
["bitfinex-derivatives","ETHF0:USTF0",1772513017942,2.95024296,2003.3,2002.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772513018454,2.95024296,2003.3,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513018649,2.94449274,2003.1,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513021656,3.818,2003.3,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513021657,2.9475323,2003.3,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513025451,6.532,2003.5,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513025452,10.83589664,2003.2,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513025658,2.97217366,2003.2,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513026055,2.97510158,2003.4,2002.5,1.42903034]
["bitfinex-derivatives","ETHF0:USTF0",1772513026257,10.83864415,2003.3,2002.6,1.21214936]
["bitfinex-derivatives","ETHF0:USTF0",1772513026456,2.97510158,2003.3,2002.6,1.21214936]
["bitfinex-derivatives","ETHF0:USTF0",1772513026856,2.97510158,2003.5,2002.8,1.19140068]
["bitfinex-derivatives","ETHF0:USTF0",1772513029163,2.97510158,2003.5,2002.7,7.63767913]
["bitfinex-derivatives","ETHF0:USTF0",1772513029362,2.97510158,2003.5,2002.8,1.08499901]
["bitfinex-derivatives","ETHF0:USTF0",1772513030858,3.27922927,2003.4,2002.8,1.08499901]
["bitfinex-derivatives","ETHF0:USTF0",1772513031361,3.27922927,2003.4,2002.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772513031557,3.27922927,2003.4,2002.7,7.56184613]
["bitfinex-derivatives","ETHF0:USTF0",1772513032462,1.01808718,2003.2,2002.7,7.56184613]
["bitfinex-derivatives","ETHF0:USTF0",1772513032663,4.29731645,2003.1,2002.7,7.56184613]
["bitfinex-derivatives","ETHF0:USTF0",1772513033166,3.27922927,2003.0,2002.7,7.56184613]
["bitfinex-derivatives","ETHF0:USTF0",1772513033366,4.29731645,2003.1,2002.7,7.56184613]
["bitfinex-derivatives","ETHF0:USTF0",1772513033571,3.28293557,2003.7,2003.1,0.98132426]
["bitfinex-derivatives","ETHF0:USTF0",1772513033861,3.27922927,2003.5,2003.2,0.98132426]
["bitfinex-derivatives","ETHF0:USTF0",1772513034062,3.27922927,2003.5,2003.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772513034063,3.27922927,2003.2,2002.8,0.98171274]
["bitfinex-derivatives","ETHF0:USTF0",1772513034366,3.27922927,2003.1,2002.8,7.49321053]
["bitfinex-derivatives","ETHF0:USTF0",1772513034666,1.01808718,2003.2,2002.8,7.49321053]
["bitfinex-derivatives","ETHF0:USTF0",1772513034868,4.29731645,2003.2,2002.8,7.49321053]
["bitfinex-derivatives","ETHF0:USTF0",1772513035367,4.29731645,2003.1,2002.8,7.49321053]
["bitfinex-derivatives","ETHF0:USTF0",1772513035765,3.27922927,2003.1,2002.8,7.49321053]
["bitfinex-derivatives","ETHF0:USTF0",1772513037269,3.27922927,2003.2,2002.9,1.09788795]
["bitfinex-derivatives","ETHF0:USTF0",1772513037666,3.27922927,2003.2,2002.8,7.60949552]
["bitfinex-derivatives","ETHF0:USTF0",1772513038068,3.27922927,2003.2,2002.9,1.08339755]
["bitfinex-derivatives","ETHF0:USTF0",1772513039472,9.81122927,2003.5,2002.9,1.08339755]
["bitfinex-derivatives","ETHF0:USTF0",1772513039670,3.27922927,2003.4,2002.9,1.08339755]
["bitfinex-derivatives","ETHF0:USTF0",1772513040372,3.27922927,2003.3,2002.9,1.08339755]
["bitfinex-derivatives","ETHF0:USTF0",1772513043768,3.27922927,2003.3,2002.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772513046177,3.27922927,2003.3,2002.8,7.477877]
["bitfinex-derivatives","ETHF0:USTF0",1772513046367,3.27922927,2003.3,2002.9,0.9258261]
["bitfinex-derivatives","ETHF0:USTF0",1772513046674,7.09722927,2003.4,2002.9,0.9258261]
["bitfinex-derivatives","ETHF0:USTF0",1772513046870,3.27922927,2003.3,2002.9,0.9258261]
["bitfinex-derivatives","ETHF0:USTF0",1772513047073,3.27922927,2003.3,2002.8,7.45776378]
["bitfinex-derivatives","ETHF0:USTF0",1772513047576,3.27922927,2003.3,2002.9,0.90575185]
["bitfinex-derivatives","ETHF0:USTF0",1772513049579,3.27922927,2003.6,2002.9,0.90575185]
["bitfinex-derivatives","ETHF0:USTF0",1772513050775,3.28293557,2003.7,2002.9,0.90575185]
["bitfinex-derivatives","ETHF0:USTF0",1772513053174,0.0037063,2003.7,2002.9,0.90575185]
["bitfinex-derivatives","ETHF0:USTF0",1772513053375,3.28293557,2003.7,2002.9,0.90575185]
["bitfinex-derivatives","ETHF0:USTF0",1772513058779,3.28293557,2003.7,2002.5,0.43159492]
["bitfinex-derivatives","ETHF0:USTF0",1772513058977,3.28293557,2003.7,2002.4,0.00547762]
["bitfinex-derivatives","ETHF0:USTF0",1772513058978,3.28293557,2003.7,2002.7,6.96459492]
["bitfinex-derivatives","ETHF0:USTF0",1772513059177,3.28293557,2003.7,2002.8,0.43511998]
["bitfinex-derivatives","ETHF0:USTF0",1772513059577,3.02328498,2003.5,2002.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772513059784,3.02328498,2003.5,2002.8,0.43511998]
["bitfinex-derivatives","ETHF0:USTF0",1772513063783,3.02328498,2003.5,2002.7,7.5507746]
["bitfinex-derivatives","ETHF0:USTF0",1772513063784,6.84562908,2003.6,2003.0,0.3484575]
["bitfinex-derivatives","ETHF0:USTF0",1772513063984,3.02762908,2003.6,2003.0,0.3484575]
["bitfinex-derivatives","ETHF0:USTF0",1772513066085,3.02762908,2003.6,2002.8,1.0177746]
["bitfinex-derivatives","ETHF0:USTF0",1772513066086,3.06115014,2003.7,2003.2,0.25009461]
["bitfinex-derivatives","ETHF0:USTF0",1772513066382,3.06115014,2003.7,2003.3,6.78309461]
["bitfinex-derivatives","ETHF0:USTF0",1772513068282,3.06115014,2003.7,2003.3,6.72357755]
["bitfinex-derivatives","ETHF0:USTF0",1772513068983,0.0037063,2003.7,2003.4,0.1914549]
["bitfinex-derivatives","ETHF0:USTF0",1772513069287,3.01116618,2004.1,2003.5,0.62093887]
["bitfinex-derivatives","ETHF0:USTF0",1772513070189,3.01599863,2004.1,2003.5,0.62093887]
["bitfinex-derivatives","ETHF0:USTF0",1772513070590,3.01599863,2004.1,2003.7,0.60648654]
["bitfinex-derivatives","ETHF0:USTF0",1772513070785,2.31999863,2004.1,2003.8,1.30248654]
["bitfinex-derivatives","ETHF0:USTF0",1772513070990,1.86272229,2004.1,2003.8,1.30248654]
["bitfinex-derivatives","ETHF0:USTF0",1772513071891,3.01116618,2004.3,2003.8,1.30248654]
["bitfinex-derivatives","ETHF0:USTF0",1772513072789,3.01579737,2004.3,2003.8,1.30248654]
["bitfinex-derivatives","ETHF0:USTF0",1772513075399,3.01579737,2004.3,2003.7,8.25613434]
["bitfinex-derivatives","ETHF0:USTF0",1772513075599,3.01579737,2004.3,2003.8,1.72313434]
["bitfinex-derivatives","ETHF0:USTF0",1772513080093,0.00463119,2004.3,2003.8,1.72313434]
["bitfinex-derivatives","ETHF0:USTF0",1772513080302,3.01116618,2004.5,2003.8,1.72313434]
["bitfinex-derivatives","ETHF0:USTF0",1772513081299,3.01116618,2004.3,2003.2,1.5963364]
["bitfinex-derivatives","ETHF0:USTF0",1772513081500,3.01116618,2004.3,2003.3,8.1293364]
["bitfinex-derivatives","ETHF0:USTF0",1772513081501,3.01116618,2004.2,2003.3,8.1293364]
["bitfinex-derivatives","ETHF0:USTF0",1772513082500,3.01116618,2004.2,2003.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772513083605,3.01116618,2004.2,2003.3,8.07484744]
["bitfinex-derivatives","ETHF0:USTF0",1772513086206,3.01116618,2004.2,2003.4,1.41470383]
["bitfinex-derivatives","ETHF0:USTF0",1772513095417,3.01116618,2004.2,2003.5,1.2573276]
["bitfinex-derivatives","ETHF0:USTF0",1772513097317,3.01116618,2004.2,2003.4,1.22287181]
["bitfinex-derivatives","ETHF0:USTF0",1772513100611,2.78252183,2004.1,2003.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513101117,2.78252183,2004.1,2003.5,7.69420562]
["bitfinex-derivatives","ETHF0:USTF0",1772513101319,2.78252183,2004.1,2003.6,1.16020562]
["bitfinex-derivatives","ETHF0:USTF0",1772513101920,2.78252183,2004.1,2003.5,7.67607364]
["bitfinex-derivatives","ETHF0:USTF0",1772513102219,2.78252183,2004.1,2003.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513102423,2.78252183,2004.0,2003.5,3.63220811]
["bitfinex-derivatives","ETHF0:USTF0",1772513102715,2.78252183,2004.0,2003.6,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513103513,2.78252183,2004.3,2003.6,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513103720,2.78252183,2004.3,2003.5,6.56617147]
["bitfinex-derivatives","ETHF0:USTF0",1772513104117,2.78252183,2004.3,2003.6,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513108020,0.00375225,2004.5,2003.7,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513108221,2.78252183,2004.4,2003.7,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513108621,2.78252183,2004.4,2003.9,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513108825,2.78252183,2004.4,2003.9,9.47260092]
["bitfinex-derivatives","ETHF0:USTF0",1772513108826,2.78252183,2004.3,2003.9,9.47260092]
["bitfinex-derivatives","ETHF0:USTF0",1772513114132,2.78252183,2004.3,2004.0,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513114428,2.78252183,2004.3,2003.9,6.53863756]
["bitfinex-derivatives","ETHF0:USTF0",1772513114429,2.78252183,2004.3,2003.9,9.47260092]
["bitfinex-derivatives","ETHF0:USTF0",1772513114928,2.78252183,2004.3,2004.0,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513116328,2.78252183,2004.3,2004.2,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513116329,1.01672333,2004.3,2004.2,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513116632,0.00375225,2004.5,2004.3,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513116832,1.02047558,2004.5,2004.3,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513117130,0.89006315,2004.5,2004.3,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513117929,2.54450212,2004.8,2004.3,2.93396336]
["bitfinex-derivatives","ETHF0:USTF0",1772513118131,3.56122545,2004.8,2004.2,9.16291447]
["bitfinex-derivatives","ETHF0:USTF0",1772513118333,2.54450212,2004.7,2004.3,2.62891447]
["bitfinex-derivatives","ETHF0:USTF0",1772513119029,2.54994423,2004.7,2004.3,2.62891447]
["bitfinex-derivatives","ETHF0:USTF0",1772513119731,2.54994423,2004.7,2003.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513119732,2.5681284,2004.3,2003.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513119931,2.5681284,2004.1,2003.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513120630,2.5681284,2004.1,2003.9,6.53868819]
["bitfinex-derivatives","ETHF0:USTF0",1772513123430,2.5681284,2004.0,2003.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513124433,2.5681284,2004.0,2003.7,6.5395376]
["bitfinex-derivatives","ETHF0:USTF0",1772513125534,2.5681284,2004.0,2003.7,9.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1772513127031,1.01672333,2004.2,2003.7,9.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1772513127032,2.5681284,2004.1,2003.8,2.40111536]
["bitfinex-derivatives","ETHF0:USTF0",1772513127236,2.5681284,2004.1,2003.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513131336,2.5681284,2004.2,2003.9,9.15635199]
["bitfinex-derivatives","ETHF0:USTF0",1772513131535,1.01672333,2004.3,2003.9,9.15635199]
["bitfinex-derivatives","ETHF0:USTF0",1772513131536,2.5681284,2004.4,2004.0,2.62235199]
["bitfinex-derivatives","ETHF0:USTF0",1772513131736,2.5681284,2004.2,2004.0,2.62235199]
["bitfinex-derivatives","ETHF0:USTF0",1772513131935,2.5681284,2004.2,2003.9,9.15635199]
["bitfinex-derivatives","ETHF0:USTF0",1772513132839,2.5681284,2004.2,2004.0,2.62235199]
["bitfinex-derivatives","ETHF0:USTF0",1772513133043,1.01672333,2004.3,2004.0,2.62235199]
["bitfinex-derivatives","ETHF0:USTF0",1772513133438,1.30425346,2004.3,2004.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513133634,2.5681284,2004.4,2004.1,9.15635199]
["bitfinex-derivatives","ETHF0:USTF0",1772513133943,1.01672333,2004.2,2004.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1772513134236,1.01672333,2004.1,2003.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513134436,1.01672333,2004.1,2003.7,0.0055376]
["bitfinex-derivatives","ETHF0:USTF0",1772513134437,1.01672333,2004.1,2003.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513134637,1.01672333,2003.8,2002.7,2.72720753]
["bitfinex-derivatives","ETHF0:USTF0",1772513134833,1.01672333,2003.4,2003.0,2.72720753]
["bitfinex-derivatives","ETHF0:USTF0",1772513135040,1.01672333,2003.4,2003.1,9.26120753]
["bitfinex-derivatives","ETHF0:USTF0",1772513135341,1.01672333,2003.6,1997.9,990.9947]
["bitfinex-derivatives","ETHF0:USTF0",1772513135342,1.36592024,2003.1,2002.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513135536,1.36592024,2003.1,2002.8,5.43081492]
["bitfinex-derivatives","ETHF0:USTF0",1772513135537,1.36989481,2003.1,2002.8,5.43081492]
["bitfinex-derivatives","ETHF0:USTF0",1772513135737,0.00397457,2003.1,2002.9,2.72881818]
["bitfinex-derivatives","ETHF0:USTF0",1772513136339,0.00397457,2003.1,2002.8,2.70744658]
["bitfinex-derivatives","ETHF0:USTF0",1772513136340,2.35416075,2003.7,2003.1,2.71008912]
["bitfinex-derivatives","ETHF0:USTF0",1772513136539,1.33743742,2003.6,2003.1,2.71008912]
["bitfinex-derivatives","ETHF0:USTF0",1772513137039,1.33743742,2003.9,2003.3,2.71008912]
["bitfinex-derivatives","ETHF0:USTF0",1772513137445,2.62595709,2003.8,2003.3,2.71008912]
["bitfinex-derivatives","ETHF0:USTF0",1772513138041,2.62595709,2003.8,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513138244,0.0049425,2003.9,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513138245,1.43970397,2003.9,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513138544,0.0049425,2003.9,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513139345,1.44543077,2003.9,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513140644,1.01672333,2004.4,2003.5,2.80193581]
["bitfinex-derivatives","ETHF0:USTF0",1772513140645,1.01672333,2004.1,2003.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513140842,1.40035489,2004.1,2003.7,2.82459445]
["bitfinex-derivatives","ETHF0:USTF0",1772513141041,2.41713969,2004.2,2003.7,2.82459445]
["bitfinex-derivatives","ETHF0:USTF0",1772513141546,1.40412675,2004.1,2003.7,2.82459445]
["bitfinex-derivatives","ETHF0:USTF0",1772513141846,1.40829482,2004.1,2003.7,2.82459445]
["bitfinex-derivatives","ETHF0:USTF0",1772513142741,0.00416807,2004.1,2003.7,2.82459445]
["bitfinex-derivatives","ETHF0:USTF0",1772513143546,1.01672333,2004.3,2003.9,2.82036399]
["bitfinex-derivatives","ETHF0:USTF0",1772513143742,2.43618782,2004.5,2003.9,2.82036399]
["bitfinex-derivatives","ETHF0:USTF0",1772513144045,1.41946449,2004.4,2003.9,2.82036399]
["bitfinex-derivatives","ETHF0:USTF0",1772513144248,1.01672333,2004.3,2003.9,2.82036399]
["bitfinex-derivatives","ETHF0:USTF0",1772513144443,2.54019007,2004.3,2003.9,2.82036399]
["bitfinex-derivatives","ETHF0:USTF0",1772513144644,2.54402021,2004.3,2004.0,2.76981932]
["bitfinex-derivatives","ETHF0:USTF0",1772513145245,0.00383014,2004.3,2004.0,2.76981932]
["bitfinex-derivatives","ETHF0:USTF0",1772513145548,1.53031082,2004.3,2004.0,2.76981932]
["bitfinex-derivatives","ETHF0:USTF0",1772513146344,0.00383014,2004.3,2004.0,2.76981932]
["bitfinex-derivatives","ETHF0:USTF0",1772513146947,3.4678083,2004.9,2004.5,2.76908263]
["bitfinex-derivatives","ETHF0:USTF0",1772513147144,1.53032794,2005.2,2004.7,2.76904984]
["bitfinex-derivatives","ETHF0:USTF0",1772513147339,4.38445709,2005.2,2004.7,2.76904984]
["bitfinex-derivatives","ETHF0:USTF0",1772513147544,2.79861067,2005.1,2004.7,2.76904984]
["bitfinex-derivatives","ETHF0:USTF0",1772513147940,3.81917297,2005.1,2004.7,2.77475017]
["bitfinex-derivatives","ETHF0:USTF0",1772513148140,6.20694416,2005.0,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513148345,6.23530544,2005.0,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513148546,1.26616333,2004.9,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513149148,1.26616333,2004.9,2004.7,3.46632362]
["bitfinex-derivatives","ETHF0:USTF0",1772513150050,2.85412915,2005.0,2004.7,3.46632362]
["bitfinex-derivatives","ETHF0:USTF0",1772513150251,0.00383897,2005.1,2004.7,3.46632362]
["bitfinex-derivatives","ETHF0:USTF0",1772513151455,0.00383897,2005.1,2004.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513151656,0.00383897,2005.1,2004.9,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513152255,8.92766924,2005.5,2004.9,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513152655,2.39409915,2005.4,2004.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772513152853,2.39409915,2005.4,2004.8,9.99656471]
["bitfinex-derivatives","ETHF0:USTF0",1772513153053,2.40052952,2005.4,2004.8,9.99656471]
["bitfinex-derivatives","ETHF0:USTF0",1772513153252,2.40052952,2005.4,2004.9,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513154652,2.40052952,2005.4,2004.7,3.46632362]
["bitfinex-derivatives","ETHF0:USTF0",1772513155050,2.36943608,2005.3,2004.7,0.00375891]
["bitfinex-derivatives","ETHF0:USTF0",1772513155250,2.36674128,2005.1,2004.4,9.99756471]
["bitfinex-derivatives","ETHF0:USTF0",1772513155447,2.36674128,2005.1,2004.5,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513155849,3.65040681,2005.2,2004.5,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513156349,3.65040681,2005.2,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513157554,3.65040681,2005.1,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513158456,3.65040681,2005.1,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513158651,3.65040681,2005.1,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513158855,10.18540681,2005.3,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513159054,3.65040681,2005.3,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513159255,0.00643037,2005.4,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513160753,3.65683718,2005.4,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513160954,3.65040681,2005.2,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513161158,3.65040681,2005.0,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513164457,3.65040681,2005.0,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513164857,3.65040681,2005.0,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513165960,3.65040681,2005.0,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513166163,10.18540681,2005.0,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513166857,3.65040681,2005.0,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513167563,3.65040681,2005.0,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513168266,3.65040681,2005.0,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513168464,3.65040681,2004.9,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513170165,6.535,2005.2,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513170361,10.18540681,2005.2,2004.5,3.46837346]
["bitfinex-derivatives","ETHF0:USTF0",1772513170562,3.65040681,2005.3,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513170765,10.19183718,2005.4,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513171469,0.00643037,2005.4,2004.8,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513171764,0.00643037,2005.4,2005.0,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513172067,3.65683718,2005.4,2005.0,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513173770,3.65040681,2005.2,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513174468,6.535,2005.3,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513174964,10.18540681,2005.3,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513175164,3.65040681,2005.2,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513176268,10.18540681,2005.3,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513176867,3.65040681,2005.2,2004.7,3.46256471]
["bitfinex-derivatives","ETHF0:USTF0",1772513178368,3.65040681,2005.2,2004.5,3.71602259]
["bitfinex-derivatives","ETHF0:USTF0",1772513180967,3.65040681,2005.2,2004.5,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1772513185067,3.65040681,2005.2,2004.5,3.679959]
["bitfinex-derivatives","ETHF0:USTF0",1772513185873,3.75408381,2005.0,2004.5,3.679959]
["bitfinex-derivatives","ETHF0:USTF0",1772513186172,3.75408381,2004.8,2004.5,3.679959]
["bitfinex-derivatives","ETHF0:USTF0",1772513186373,3.75408381,2004.8,2004.5,3.36269289]
["bitfinex-derivatives","ETHF0:USTF0",1772513186572,3.75408381,2004.8,2004.2,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513187275,3.75408381,2004.8,2004.2,3.67874898]
["bitfinex-derivatives","ETHF0:USTF0",1772513189477,3.93898832,2005.0,2004.3,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513194779,3.93898832,2004.8,2004.3,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513194975,3.93898832,2004.6,2004.3,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513195478,3.93898832,2004.4,2004.2,0.00459873]
["bitfinex-derivatives","ETHF0:USTF0",1772513195680,3.93898832,2004.4,2004.1,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513196181,10.47398832,2004.5,2004.1,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513196674,3.93898832,2004.4,2004.1,3.67773351]
["bitfinex-derivatives","ETHF0:USTF0",1772513196975,3.93898832,2004.4,2004.1,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513197577,3.93898832,2004.4,2003.4,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513197774,3.93898832,2004.2,2003.4,3.67415025]
["bitfinex-derivatives","ETHF0:USTF0",1772513197975,6.535,2004.1,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513198577,10.47398832,2004.1,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513199779,6.535,2004.1,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513200181,10.47398832,2004.1,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513200376,6.535,2004.2,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513200577,10.47398832,2004.2,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513201378,3.93898832,2004.1,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513205176,3.93898832,2003.9,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513205379,3.94270433,2003.9,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513205672,3.93898832,2003.7,2003.4,3.67955933]
["bitfinex-derivatives","ETHF0:USTF0",1772513205873,3.93898832,2003.7,2003.4,0.00540908]
["bitfinex-derivatives","ETHF0:USTF0",1772513206479,10.47398832,2003.7,2003.4,0.00540908]
["bitfinex-derivatives","ETHF0:USTF0",1772513206783,3.93898832,2003.6,2003.4,0.00540908]
["bitfinex-derivatives","ETHF0:USTF0",1772513208285,10.43341777,2003.7,2003.4,3.77757755]
["bitfinex-derivatives","ETHF0:USTF0",1772513208679,3.89841777,2003.7,2003.4,3.77757755]
["bitfinex-derivatives","ETHF0:USTF0",1772513209379,10.43341777,2003.7,2003.4,3.77757755]
["bitfinex-derivatives","ETHF0:USTF0",1772513209684,3.89841777,2003.7,2003.4,3.77757755]
["bitfinex-derivatives","ETHF0:USTF0",1772513211381,3.90213378,2003.9,2003.4,3.77757755]
["bitfinex-derivatives","ETHF0:USTF0",1772513211584,3.89841777,2003.7,2003.4,0.00540908]
["bitfinex-derivatives","ETHF0:USTF0",1772513214188,3.89841777,2003.5,2003.0,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513214386,3.89841777,2003.4,2003.0,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513215279,3.89841777,2003.4,2003.0,3.77847185]
["bitfinex-derivatives","ETHF0:USTF0",1772513215888,10.43341777,2003.5,2003.0,3.77847185]
["bitfinex-derivatives","ETHF0:USTF0",1772513216087,6.535,2003.7,2003.1,10.30716847]
["bitfinex-derivatives","ETHF0:USTF0",1772513216283,10.43341777,2003.7,2003.2,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513216684,3.89841777,2003.6,2003.2,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513217084,3.89841777,2003.6,2003.1,10.30716847]
["bitfinex-derivatives","ETHF0:USTF0",1772513217288,3.89841777,2003.6,2003.2,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513217778,3.89841777,2003.6,2003.0,0.00630338]
["bitfinex-derivatives","ETHF0:USTF0",1772513218279,3.89841777,2003.4,2003.0,0.00630338]
["bitfinex-derivatives","ETHF0:USTF0",1772513218486,3.89841777,2003.3,2003.0,0.00630338]
["bitfinex-derivatives","ETHF0:USTF0",1772513220485,10.43341777,2003.6,2003.0,3.77847185]
["bitfinex-derivatives","ETHF0:USTF0",1772513220881,3.89841777,2003.6,2003.0,3.77847185]
["bitfinex-derivatives","ETHF0:USTF0",1772513221187,3.89841777,2003.7,2003.2,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513221386,10.43341777,2003.6,2003.0,3.77847185]
["bitfinex-derivatives","ETHF0:USTF0",1772513221788,3.89841777,2003.6,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513221990,3.89841777,2003.5,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513222190,0.00371601,2003.9,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513222490,3.89841777,2003.6,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513224595,10.43341777,2003.7,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513224790,3.89841777,2003.6,2003.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513228991,3.89841777,2003.6,2003.0,0.00630338]
["bitfinex-derivatives","ETHF0:USTF0",1772513229399,3.89841777,2003.6,2002.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772513230199,3.89841777,2003.6,2002.8,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513230494,3.89841777,2003.6,2002.8,3.77573113]
["bitfinex-derivatives","ETHF0:USTF0",1772513230798,3.89841777,2003.4,2002.8,0.00356266]
["bitfinex-derivatives","ETHF0:USTF0",1772513230996,3.89841777,2003.4,2002.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772513230997,3.89841777,2003.2,2002.4,10.30716847]
["bitfinex-derivatives","ETHF0:USTF0",1772513231391,3.89841777,2003.0,2002.4,10.30716847]
["bitfinex-derivatives","ETHF0:USTF0",1772513231592,3.89841777,2002.8,2002.4,10.30716847]
["bitfinex-derivatives","ETHF0:USTF0",1772513231792,3.89841777,2002.8,2002.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513231994,3.89841777,2002.8,2002.4,0.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1772513233599,3.89841777,2002.6,2002.4,0.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1772513235702,10.43341777,2002.6,2002.4,0.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1772513236102,3.89841777,2002.5,2002.4,0.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1772513237202,3.89841777,2002.8,2002.4,3.77742691]
["bitfinex-derivatives","ETHF0:USTF0",1772513237401,3.89841777,2002.6,2002.4,0.00525844]
["bitfinex-derivatives","ETHF0:USTF0",1772513237703,3.89841777,2002.6,2002.1,3.77216847]
["bitfinex-derivatives","ETHF0:USTF0",1772513238708,3.89841777,2002.6,2002.1,3.77711478]
["bitfinex-derivatives","ETHF0:USTF0",1772513239003,3.72577746,2002.4,2002.1,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1772513239210,3.73021621,2002.4,2002.1,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1772513240108,3.73021621,2002.4,2002.1,3.63693372]
["bitfinex-derivatives","ETHF0:USTF0",1772513245912,3.73021621,2002.4,2002.1,0.00494631]
["bitfinex-derivatives","ETHF0:USTF0",1772513246114,3.73021621,2002.4,2001.7,10.16698741]
["bitfinex-derivatives","ETHF0:USTF0",1772513246416,3.72577746,2002.2,2001.5,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513246713,3.72577746,2002.0,2001.5,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513247103,3.72577746,2002.0,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513247615,3.72577746,2001.9,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513248706,6.536,2002.0,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513248707,3.82243875,2002.4,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513248914,10.35843875,2002.4,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513249212,3.72577746,2002.3,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513250708,6.536,2002.2,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513250909,3.72577746,2002.1,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513253814,3.72577746,2002.3,2001.6,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513254617,3.72577746,2002.2,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513255217,3.72577746,2002.0,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513258417,3.72577746,2002.3,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513258617,10.26177746,2002.2,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513259212,3.72577746,2002.1,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513259815,3.72577746,2002.3,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513260019,14.08421621,2002.4,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513260419,3.72577746,2002.3,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513262015,3.72577746,2002.1,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513264319,10.26177746,2002.1,2001.5,3.63721807]
["bitfinex-derivatives","ETHF0:USTF0",1772513264518,3.72577746,2002.0,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513265122,3.72577746,2002.0,2001.6,4.65091429]
["bitfinex-derivatives","ETHF0:USTF0",1772513266726,3.72577746,2002.0,2001.7,3.63198741]
["bitfinex-derivatives","ETHF0:USTF0",1772513267724,3.3581105,2001.9,2001.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772513268024,3.3581105,2001.7,2001.3,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513268421,3.3581105,2001.9,2001.6,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513268623,3.818,2002.0,2001.8,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513268821,3.3581105,2002.1,2001.8,1.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1772513269026,3.3581105,2002.1,2001.8,1.02295292]
["bitfinex-derivatives","ETHF0:USTF0",1772513269428,3.3581105,2002.1,2001.8,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1772513270424,3.3581105,2002.0,2001.4,11.20623905]
["bitfinex-derivatives","ETHF0:USTF0",1772513270628,3.3581105,2001.9,2001.5,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513271225,3.3581105,2001.9,2001.6,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513271422,3.3581105,2001.9,2001.6,3.65604058]
["bitfinex-derivatives","ETHF0:USTF0",1772513271929,3.3581105,2001.9,2001.6,0.00472841]
["bitfinex-derivatives","ETHF0:USTF0",1772513273931,3.3581105,2001.9,2001.4,1.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1772513274127,3.3581105,2001.8,2001.5,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513274629,3.3581105,2001.8,2001.2,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513274828,3.3581105,2001.8,2001.4,1.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1772513275131,3.3581105,2001.6,2001.4,1.02265024]
["bitfinex-derivatives","ETHF0:USTF0",1772513278133,3.3581105,2001.6,2001.1,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513278328,3.3581105,2001.6,2001.2,1.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1772513279132,3.3581105,2001.6,2001.2,1.02424316]
["bitfinex-derivatives","ETHF0:USTF0",1772513281331,3.3581105,2001.6,2001.2,4.67555533]
["bitfinex-derivatives","ETHF0:USTF0",1772513281632,3.3581105,2001.9,2001.5,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513281828,3.3581105,2001.9,2001.6,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513282032,2.88421766,2001.9,2001.6,4.67023905]
["bitfinex-derivatives","ETHF0:USTF0",1772513283330,1.01892688,2001.8,2001.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772513283531,3.3581105,2001.7,2001.2,3.65662845]
["bitfinex-derivatives","ETHF0:USTF0",1772513285325,3.3581105,2001.3,2000.8,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513285525,3.3581105,2001.1,2000.6,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513285729,3.3581105,2000.9,2000.4,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513285935,9.8951105,2001.1,2000.6,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513286326,6.54289034,2001.1,2000.6,3.65493233]
["bitfinex-derivatives","ETHF0:USTF0",1772513286533,3.36400084,2001.1,2000.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513286725,3.3581105,2001.0,2000.6,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1772513286930,3.3581105,2001.0,2000.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513287125,3.3581105,2001.0,2000.6,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1772513287330,3.3581105,2001.0,2000.6,3.65493233]
["bitfinex-derivatives","ETHF0:USTF0",1772513288735,6.54289034,2001.1,2000.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513288736,3.36400084,2001.1,2000.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513288933,3.3581105,2001.0,2000.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513289133,3.3581105,2001.0,2000.6,3.65493233]
["bitfinex-derivatives","ETHF0:USTF0",1772513289329,3.3581105,2000.7,2000.1,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513289528,9.8951105,2000.9,2000.4,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513289733,0.00589034,2001.1,2000.9,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513289929,4.83692688,2001.7,2001.0,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513290234,4.12742199,2002.2,2001.4,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513290235,3.3581105,2001.8,2001.4,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513291032,3.3622814,2001.8,2001.4,3.65552136]
["bitfinex-derivatives","ETHF0:USTF0",1772513291427,3.3581105,2002.2,2001.6,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513292034,3.3581105,2002.2,2001.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772513292230,3.3581105,2002.2,2001.6,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513292439,0.00539771,2002.2,2001.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513292633,3.3581105,2002.3,2001.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513293333,3.3581105,2002.5,2001.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513293639,3.36303451,2002.5,2001.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513295241,0.00492401,2002.5,2001.7,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513295636,3.3581105,2002.8,2001.9,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513295837,3.3581105,2002.9,2002.1,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513296640,3.36240221,2002.9,2002.1,3.65131217]
["bitfinex-derivatives","ETHF0:USTF0",1772513298241,3.36240221,2002.9,2002.1,3.57982793]
["bitfinex-derivatives","ETHF0:USTF0",1772513298442,3.36240221,2002.9,2002.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772513298634,3.36240221,2002.9,2002.0,10.22668979]
["bitfinex-derivatives","ETHF0:USTF0",1772513299442,3.36240221,2002.9,2002.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772513300437,3.36240221,2002.9,2002.0,10.22668979]
["bitfinex-derivatives","ETHF0:USTF0",1772513301540,3.36240221,2002.9,2001.8,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513301740,3.36240221,2002.9,2001.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513302339,3.68514189,2002.7,2001.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513302642,3.68514189,2002.5,2001.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513304141,3.68514189,2002.0,2001.1,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513304341,3.68514189,2001.8,2001.1,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513305143,3.68514189,2001.8,2001.1,3.69563128]
["bitfinex-derivatives","ETHF0:USTF0",1772513306639,10.22214189,2001.8,2001.1,3.69563128]
["bitfinex-derivatives","ETHF0:USTF0",1772513307045,3.68514189,2001.8,2001.1,3.69563128]
["bitfinex-derivatives","ETHF0:USTF0",1772513309343,3.68514189,2001.5,2000.0,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513309543,3.68514189,2001.3,2000.0,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513309944,1.37525424,2001.5,2000.0,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513309945,3.68514189,2001.1,2000.0,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513310346,3.69089428,2001.1,2000.0,3.69455066]
["bitfinex-derivatives","ETHF0:USTF0",1772513311049,3.68514189,2001.0,2000.0,3.69455066]
["bitfinex-derivatives","ETHF0:USTF0",1772513312248,5.06039613,2001.0,2000.0,0.00486087]
["bitfinex-derivatives","ETHF0:USTF0",1772513312453,3.68514189,2000.8,2000.0,3.69455066]
["bitfinex-derivatives","ETHF0:USTF0",1772513312953,3.68514189,2000.8,2000.0,0.00486087]
["bitfinex-derivatives","ETHF0:USTF0",1772513313250,6.538,2000.9,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513313251,3.68514189,2000.6,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513313449,3.68514189,2000.4,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513313851,3.68514189,2000.4,1999.3,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513314048,3.68514189,2000.2,1999.3,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513314249,3.68514189,2000.2,1999.3,3.69412611]
["bitfinex-derivatives","ETHF0:USTF0",1772513314849,3.62926863,2000.0,1999.3,3.69412611]
["bitfinex-derivatives","ETHF0:USTF0",1772513315045,1.37525424,2000.7,1999.3,3.69412611]
["bitfinex-derivatives","ETHF0:USTF0",1772513315249,3.62921443,2000.5,1999.3,3.69412611]
["bitfinex-derivatives","ETHF0:USTF0",1772513315448,3.62921443,2000.5,1999.5,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513317654,6.538,2000.5,1999.5,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513317856,9.73512288,2000.8,1999.5,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513318054,9.73512288,2000.8,1999.8,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513318354,0.00575239,2001.1,1999.8,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513318355,3.16178168,2001.1,2000.1,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513318854,3.14294587,2000.9,1999.9,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513319054,3.14294587,2000.7,1999.9,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513320254,3.14294587,2000.7,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513320859,3.19813486,2000.5,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513323064,3.2085313,2000.4,1999.6,3.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1772513330067,3.2085313,2000.4,1999.3,0.00443632]
["bitfinex-derivatives","ETHF0:USTF0",1772513330068,3.2085313,2000.4,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513330669,3.08127211,2000.2,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513332873,11.90061623,2001.0,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513332874,3.05529001,2000.9,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513333175,3.05529001,2000.6,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513335574,3.01520834,2000.4,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513335876,3.01520834,2000.2,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513337681,6.539,2000.3,1999.3,0.00443632]
["bitfinex-derivatives","ETHF0:USTF0",1772513337682,2.94221644,2000.0,1999.3,0.00443632]
["bitfinex-derivatives","ETHF0:USTF0",1772513337877,3.818,2000.1,1999.2,4.20441945]
["bitfinex-derivatives","ETHF0:USTF0",1772513337878,2.94221644,1999.8,1999.2,0.81263277]
["bitfinex-derivatives","ETHF0:USTF0",1772513338077,2.94221644,1999.7,1999.2,0.81263277]
["bitfinex-derivatives","ETHF0:USTF0",1772513338375,2.94221644,1999.7,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513338580,2.94221644,1999.7,1998.8,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513338977,2.94674489,1999.7,1998.8,3.39746641]
["bitfinex-derivatives","ETHF0:USTF0",1772513339173,2.19682124,1999.5,1998.8,3.39746641]
["bitfinex-derivatives","ETHF0:USTF0",1772513339373,2.18871411,1999.7,1998.8,3.39746641]
["bitfinex-derivatives","ETHF0:USTF0",1772513339576,0.00452845,1999.7,1998.8,3.39746641]
["bitfinex-derivatives","ETHF0:USTF0",1772513340173,0.00452845,1999.7,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513340781,2.19603154,2000.1,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513341285,2.18098973,2000.3,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513341484,2.18098973,2000.2,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513341681,2.18612784,2000.2,1999.0,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513342078,7.75938737,2000.9,1998.9,1.62542424]
["bitfinex-derivatives","ETHF0:USTF0",1772513342079,2.20187385,2000.8,1999.8,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513342884,2.18901582,2000.5,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513343079,2.18901582,2000.3,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513343283,2.18953628,2000.1,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513343681,0.00583302,2000.5,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513343682,2.17674481,1999.9,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513343883,2.17674481,1999.7,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513344078,8.71574481,1999.7,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513344479,6.539,1999.7,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513344681,2.21372229,1999.6,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513346280,4.13833993,2000.3,1998.9,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513346485,2.21647919,2000.4,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513347688,2.20372854,2000.3,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513347983,2.20372854,2000.1,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513348184,6.539,2000.2,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513348977,3.818,2000.4,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513349377,5.98451565,2000.4,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513349579,2.16651565,2000.3,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513351287,2.16165759,2000.1,1999.4,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513354085,0.00583302,2000.5,2000.1,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513354989,0.00583302,2000.5,1999.8,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513354990,2.11346736,2000.5,1999.8,3.39178668]
["bitfinex-derivatives","ETHF0:USTF0",1772513357688,2.11346736,2000.5,1999.6,3.40747326]
["bitfinex-derivatives","ETHF0:USTF0",1772513357882,2.03892076,2000.3,1999.6,3.40747326]
["bitfinex-derivatives","ETHF0:USTF0",1772513358486,0.00583302,2000.5,1999.6,3.40747326]
["bitfinex-derivatives","ETHF0:USTF0",1772513358685,2.04723572,2000.4,1999.6,3.40747326]
["bitfinex-derivatives","ETHF0:USTF0",1772513358997,2.03171114,2000.3,1999.6,3.40747326]
["bitfinex-derivatives","ETHF0:USTF0",1772513359192,2.03207092,2000.1,1999.0,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513359687,5.85431726,2000.3,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513359887,6.54,2000.2,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513360195,8.57631726,2000.2,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513360390,2.04421599,2000.1,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513361690,8.55833284,2000.0,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513362088,1.37870407,2000.2,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513362291,6.54,1999.9,1999.3,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513362489,10.358,2000.3,1999.5,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513362692,0.00583302,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513362892,1.9502749,2001.0,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513363198,1.95661794,2000.8,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513363996,1.943498,2000.7,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513364498,1.37870407,2000.6,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513364799,6.54,2000.5,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513364993,8.37008808,2000.5,1999.9,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513365393,1.81699209,2000.4,1999.9,3.4529706]
["bitfinex-derivatives","ETHF0:USTF0",1772513365594,6.54,2000.3,1999.9,3.4529706]
["bitfinex-derivatives","ETHF0:USTF0",1772513365997,1.37870407,2000.6,1999.9,3.4529706]
["bitfinex-derivatives","ETHF0:USTF0",1772513366297,6.54,2000.5,1999.9,3.4529706]
["bitfinex-derivatives","ETHF0:USTF0",1772513366691,1.86614154,2000.4,1999.9,3.4529706]
["bitfinex-derivatives","ETHF0:USTF0",1772513366895,1.86614154,2000.4,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513367706,1.85451065,2000.3,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513369398,6.54,2000.2,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513369803,1.85451065,2000.3,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513370003,6.54,2000.2,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513370503,1.85451065,2000.3,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513370705,6.54,2000.2,1999.4,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513372802,1.76722653,2000.8,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513373001,1.76213381,2000.7,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513373201,1.76279385,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513373506,1.74979822,2000.3,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513374702,1.74129555,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513374903,6.54,2000.3,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513376509,8.28820502,2000.3,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513376703,1.74820502,2000.3,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513377006,8.28820502,2000.3,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513377510,1.73585316,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513377710,6.54,2000.4,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513377901,6.54,2000.6,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513378208,1.73548862,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513379301,1.72317709,2000.7,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513379602,6.54,2000.6,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513381411,8.25080762,2000.7,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513383710,1.68623578,2000.6,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513387714,6.541,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513388115,1.65217584,2000.5,1999.7,3.46485196]
["bitfinex-derivatives","ETHF0:USTF0",1772513388910,6.541,2000.6,1999.8,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513389306,0.00509272,2000.8,2000.0,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513389511,0.00509272,2000.8,2000.2,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513390913,1.66792298,2000.8,2000.2,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513394910,0.00509272,2000.8,2000.2,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513395109,0.00509272,2000.8,2000.3,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513395318,0.00509272,2000.8,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513396617,1.600726,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513397516,1.60428647,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513398619,0.00356047,2001.2,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513399215,1.74507635,2001.2,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513400515,1.72550724,2001.1,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513400716,1.72550724,2001.0,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513402116,8.25747374,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513402423,1.70393994,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513403221,1.70045016,2001.1,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513404322,3.82156047,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513404523,12.00808819,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513404923,5.46708819,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513405523,3.82156047,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513406426,5.51016655,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513406623,3.82156047,2001.2,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513406823,3.82156047,2001.2,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513407526,5.48530741,2001.2,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513408428,1.7208503,2001.1,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513409926,8.2618503,2001.1,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513410325,1.722703,2001.0,2000.5,3.16086325]
["bitfinex-derivatives","ETHF0:USTF0",1772513413730,1.722703,2001.0,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513413931,1.67438279,2000.8,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513414231,8.21570911,2000.7,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513414538,1.661441,2000.8,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513414736,8.203441,2000.8,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513415541,1.6490562,2000.7,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513417138,8.1910562,2000.7,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513417539,1.59378929,2000.6,2000.3,3.1660955]
["bitfinex-derivatives","ETHF0:USTF0",1772513418339,1.59378929,2000.6,2000.1,2.85836279]
["bitfinex-derivatives","ETHF0:USTF0",1772513419039,8.13578929,2000.6,2000.1,2.85836279]
["bitfinex-derivatives","ETHF0:USTF0",1772513419338,8.13578929,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513419538,1.5832449,2000.5,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513419732,6.542,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513419931,8.1252449,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513420634,1.5884076,2000.5,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513421537,8.11813157,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513422040,1.57613157,2000.5,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513423235,7.98242644,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513424042,7.98382095,2000.6,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513424341,1.44182095,2000.5,2000.1,2.86209099]
["bitfinex-derivatives","ETHF0:USTF0",1772513427441,1.38452126,2000.4,1999.8,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513427639,6.542,2000.3,1999.8,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513427943,1.38452126,2000.4,1999.8,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513427944,7.92652126,2000.4,1999.8,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513428540,5.1904961,2000.5,1999.8,2.85874966]
["bitfinex-derivatives","ETHF0:USTF0",1772513428741,6.542,2000.4,1999.8,2.85874966]
["bitfinex-derivatives","ETHF0:USTF0",1772513429141,1.37259026,2000.3,1999.8,2.85874966]
["bitfinex-derivatives","ETHF0:USTF0",1772513430048,1.37259026,2000.3,1999.8,0.00537713]
["bitfinex-derivatives","ETHF0:USTF0",1772513430241,1.37259026,2000.3,1999.6,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513430845,7.90181274,2000.2,1999.6,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513431246,1.35988561,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513432150,7.90188561,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513432751,6.542,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513432947,1.35613106,2000.4,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513433142,7.89816591,2000.3,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513433451,1.34432835,2000.2,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513438453,7.88632835,2000.2,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513439851,1.21144238,2000.5,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513440051,7.75321498,2000.4,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513440348,1.21121498,2000.3,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513440542,7.56315582,2000.4,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513440543,1.19955387,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513443352,2.0948281,2000.2,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513443652,1.07367228,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513444347,2.08466775,2000.2,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513445644,1.05092621,2000.1,1999.6,2.85975994]
["bitfinex-derivatives","ETHF0:USTF0",1772513445849,1.02115582,1999.8,1999.5,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513446151,3.99982852,1999.6,1999.0,2.85337253]
["bitfinex-derivatives","ETHF0:USTF0",1772513447052,4.00575968,1999.6,1999.0,2.85966186]
["bitfinex-derivatives","ETHF0:USTF0",1772513448353,0.00593116,1999.6,1999.0,2.85966186]
["bitfinex-derivatives","ETHF0:USTF0",1772513448753,2.99902137,1999.9,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513449352,4.02017719,1999.8,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513449551,2.99902137,1999.7,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513449745,3.00262284,1999.7,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513456057,2.99902137,1999.5,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513456252,9.54202137,1999.6,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513456552,2.99902137,1999.5,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513458659,9.54202137,1999.6,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513459259,2.99902137,1999.5,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513459458,2.99902137,1999.5,1999.0,2.97327856]
["bitfinex-derivatives","ETHF0:USTF0",1772513460259,2.99902137,2000.5,1999.0,2.97327856]
["bitfinex-derivatives","ETHF0:USTF0",1772513460461,2.99902137,2000.5,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513460462,2.99902137,2000.3,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513460662,2.99902137,2000.2,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513461362,3.00373758,2000.2,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513462762,2.99902137,2000.1,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513462957,1.02115582,2000.0,1999.5,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513463163,2.99902137,1999.7,1999.1,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513463467,2.99902137,1999.4,1999.0,2.97327856]
["bitfinex-derivatives","ETHF0:USTF0",1772513463967,3.00262284,1999.4,1999.0,2.97327856]
["bitfinex-derivatives","ETHF0:USTF0",1772513464266,6.81702137,1999.3,1999.0,2.97327856]
["bitfinex-derivatives","ETHF0:USTF0",1772513464563,2.99902137,1999.2,1998.6,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513465366,2.99902137,1999.0,1998.3,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513465666,9.54202137,1999.0,1998.3,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513466261,13.36002137,1998.9,1998.3,2.96698923]
["bitfinex-derivatives","ETHF0:USTF0",1772513466567,13.36002137,1998.9,1998.3,2.97337796]
["bitfinex-derivatives","ETHF0:USTF0",1772513466762,2.99902137,1998.8,1998.3,2.97337796]
["bitfinex-derivatives","ETHF0:USTF0",1772513466964,3.0051056,1998.8,1998.3,2.97337796]
["bitfinex-derivatives","ETHF0:USTF0",1772513467367,3.10525491,1998.7,1998.3,2.97337796]
["bitfinex-derivatives","ETHF0:USTF0",1772513467560,2.08993556,1998.7,1998.3,2.97337796]
["bitfinex-derivatives","ETHF0:USTF0",1772513467766,2.99902137,1999.5,1998.6,1.25085417]
["bitfinex-derivatives","ETHF0:USTF0",1772513467968,2.99902137,1999.5,1998.9,1.25085417]
["bitfinex-derivatives","ETHF0:USTF0",1772513468670,3.00395415,1999.5,1998.9,1.25085417]
["bitfinex-derivatives","ETHF0:USTF0",1772513469072,0.00493278,1999.5,1998.9,1.25085417]
["bitfinex-derivatives","ETHF0:USTF0",1772513469373,2.99902137,1999.9,1999.3,1.31263368]
["bitfinex-derivatives","ETHF0:USTF0",1772513470069,1.02115582,2000.4,1999.3,1.31263368]
["bitfinex-derivatives","ETHF0:USTF0",1772513470070,9.54202137,2000.1,1999.3,1.31263368]
["bitfinex-derivatives","ETHF0:USTF0",1772513470270,2.99902137,2000.0,1999.3,1.31263368]
["bitfinex-derivatives","ETHF0:USTF0",1772513471067,2.99902137,2000.0,1998.9,1.55088375]
["bitfinex-derivatives","ETHF0:USTF0",1772513471672,2.99902137,1999.8,1998.9,1.55088375]
["bitfinex-derivatives","ETHF0:USTF0",1772513472279,2.99902137,1999.6,1998.9,1.55088375]
["bitfinex-derivatives","ETHF0:USTF0",1772513472774,2.99902137,1999.4,1998.4,1.44173972]
["bitfinex-derivatives","ETHF0:USTF0",1772513474972,2.99902137,1999.2,1998.4,1.44173972]
["bitfinex-derivatives","ETHF0:USTF0",1772513476675,2.99902137,1999.0,1998.4,1.44173972]
["bitfinex-derivatives","ETHF0:USTF0",1772513477578,3.00262284,1999.0,1998.4,1.44173972]
["bitfinex-derivatives","ETHF0:USTF0",1772513477771,3.00262284,1999.0,1998.3,6.54938873]
["bitfinex-derivatives","ETHF0:USTF0",1772513477772,2.99902137,1999.0,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513477977,3.30926539,1998.7,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513478176,3.31543386,1998.7,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513478478,0.00616847,1998.7,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513478972,3.30960939,1999.5,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513479168,9.23294323,1999.6,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513479169,3.30960939,1999.2,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513479567,3.30960939,1999.0,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513479978,3.31498701,1999.0,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513480674,3.31858848,1999.0,1998.3,1.34625361]
["bitfinex-derivatives","ETHF0:USTF0",1772513480878,3.30960939,1999.5,1998.5,1.31820179]
["bitfinex-derivatives","ETHF0:USTF0",1772513481275,3.30960939,1999.5,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513481678,3.31321086,1999.5,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513481981,3.31349617,1999.5,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513482586,3.31321086,1999.4,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513484582,3.30960939,1999.4,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513484983,3.31321086,1999.3,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513485183,3.30960939,1999.3,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513485383,3.31321086,1999.3,1998.6,1.31762399]
["bitfinex-derivatives","ETHF0:USTF0",1772513486086,3.30960939,1999.0,1998.4,1.26009657]
["bitfinex-derivatives","ETHF0:USTF0",1772513486580,3.30960939,1998.8,1998.4,1.26009657]
["bitfinex-derivatives","ETHF0:USTF0",1772513486985,3.30960939,1998.8,1998.3,1.25072663]
["bitfinex-derivatives","ETHF0:USTF0",1772513487187,0.00360147,1998.6,1998.3,1.25072663]
["bitfinex-derivatives","ETHF0:USTF0",1772513487380,3.30960939,1998.7,1998.3,1.25072663]
["bitfinex-derivatives","ETHF0:USTF0",1772513487682,0.00360147,1998.6,1998.3,1.25072663]
["bitfinex-derivatives","ETHF0:USTF0",1772513487887,3.30960939,1998.7,1998.3,1.25072663]
["bitfinex-derivatives","ETHF0:USTF0",1772513488088,0.00360147,1998.5,1998.3,1.25469415]
["bitfinex-derivatives","ETHF0:USTF0",1772513488283,0.00360147,1998.5,1998.3,0.40657899]
["bitfinex-derivatives","ETHF0:USTF0",1772513488487,3.30960939,1998.9,1998.3,0.40657899]
["bitfinex-derivatives","ETHF0:USTF0",1772513489687,3.30960939,1998.9,1998.3,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1772513490590,3.30960939,1998.8,1998.3,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1772513490986,3.30960939,1998.8,1998.2,0.40526979]
["bitfinex-derivatives","ETHF0:USTF0",1772513490987,3.30960939,1998.8,1997.9,6.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1772513491591,3.30960939,1998.6,1997.9,6.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1772513491792,3.30960939,1998.6,1998.0,0.26224341]
["bitfinex-derivatives","ETHF0:USTF0",1772513499592,3.30960939,1998.6,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513499896,3.30960939,1998.6,1998.0,0.12848509]
["bitfinex-derivatives","ETHF0:USTF0",1772513503299,3.30960939,1998.6,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513503700,3.30960939,1998.6,1997.9,6.57947323]
["bitfinex-derivatives","ETHF0:USTF0",1772513503899,3.30960939,1998.6,1998.0,0.03016123]
["bitfinex-derivatives","ETHF0:USTF0",1772513506101,3.30960939,1998.6,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513508302,3.30960939,1998.6,1997.9,7.92925523]
["bitfinex-derivatives","ETHF0:USTF0",1772513508903,3.53964883,1999.0,1997.9,7.92925523]
["bitfinex-derivatives","ETHF0:USTF0",1772513510700,3.53964883,1999.0,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513512604,8.17508323,1999.2,1998.1,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513512605,3.56594487,1998.7,1998.1,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513512801,3.56594487,1998.7,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513512802,3.56594487,1998.7,1998.2,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513513609,3.56594487,1998.7,1998.4,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513513808,3.56594487,1998.7,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513514009,3.56594487,1998.7,1998.0,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513514306,3.56594487,1998.7,1998.2,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513514509,3.56594487,1998.7,1998.0,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513514912,3.56594487,1998.7,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513515205,3.56594487,1998.7,1998.1,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513515411,3.56594487,1998.7,1997.9,6.549312]
["bitfinex-derivatives","ETHF0:USTF0",1772513515412,3.56594487,1998.7,1998.3,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513516407,3.56594487,1998.7,1998.2,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513522116,3.56594487,1998.7,1998.4,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513522306,3.20011032,1999.1,1998.2,2.95951406]
["bitfinex-derivatives","ETHF0:USTF0",1772513522514,3.20011032,1998.5,1997.9,7.57290393]
["bitfinex-derivatives","ETHF0:USTF0",1772513523110,3.20011032,1998.5,1997.9,10.78508467]
["bitfinex-derivatives","ETHF0:USTF0",1772513523314,3.20011032,1998.5,1997.9,0.005312]
["bitfinex-derivatives","ETHF0:USTF0",1772513523712,3.20011032,1998.5,1997.9,1.02790393]
["bitfinex-derivatives","ETHF0:USTF0",1772513524316,3.20011032,1998.5,1998.0,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513525712,3.20011032,1998.5,1997.9,3.21749274]
["bitfinex-derivatives","ETHF0:USTF0",1772513525917,3.20011032,1998.5,1998.1,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513526118,3.20011032,1998.5,1997.9,4.24008467]
["bitfinex-derivatives","ETHF0:USTF0",1772513526320,3.20011032,1998.5,1998.0,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513527519,3.20011032,1998.5,1998.2,1.02259193]
["bitfinex-derivatives","ETHF0:USTF0",1772513527918,3.20011032,1998.5,1998.1,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513528119,3.20011032,1998.5,1998.0,4.23477267]
["bitfinex-derivatives","ETHF0:USTF0",1772513528314,3.20011032,1998.5,1997.9,0.005312]
["bitfinex-derivatives","ETHF0:USTF0",1772513529318,3.20011032,1998.5,1998.1,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513530720,3.20011032,1998.7,1998.1,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513531620,3.20011032,1998.7,1998.3,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513534622,3.20011032,1998.9,1998.3,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513536026,3.20011032,1999.4,1998.7,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513536227,3.20011032,1999.2,1998.7,3.21218074]
["bitfinex-derivatives","ETHF0:USTF0",1772513536616,3.20011032,1999.2,1998.6,9.75818074]
["bitfinex-derivatives","ETHF0:USTF0",1772513537222,3.20011032,1999.2,1998.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772513537622,3.20011032,1999.2,1998.6,9.84857674]
["bitfinex-derivatives","ETHF0:USTF0",1772513539027,3.20011032,1999.2,1998.7,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513539626,3.02777254,1999.4,1999.1,4.05720063]
["bitfinex-derivatives","ETHF0:USTF0",1772513539825,3.03165932,1999.5,1999.2,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513540024,3.02777254,2000.1,1999.2,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513541029,3.03261858,2000.1,1999.2,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513541223,3.03261858,2000.1,1999.4,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513541424,3.03261858,2000.1,1999.4,3.04108624]
["bitfinex-derivatives","ETHF0:USTF0",1772513543325,3.03261858,2000.1,1999.6,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513544326,2.71869227,2000.2,1999.8,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513544527,3.02777254,2000.7,1999.8,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513545226,3.03350186,2000.7,1999.8,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513545632,3.03350186,2000.7,2000.0,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513546632,3.03350186,2000.7,1999.9,9.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1772513547334,3.03350186,2000.7,2000.0,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513548537,3.03350186,2000.7,1999.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772513548833,3.02777254,2000.5,1999.9,9.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1772513549529,3.02777254,2000.5,2000.0,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513551332,0.00572932,2000.7,1999.4,0.00606953]
["bitfinex-derivatives","ETHF0:USTF0",1772513551333,3.02777254,2000.2,1999.5,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513551934,1.02218392,2000.5,2000.0,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513551935,3.02777254,2000.5,2000.0,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513552135,3.02777254,2000.5,1999.8,9.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1772513552333,3.02777254,2000.5,1999.9,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513553132,3.02777254,2000.5,2000.1,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513553334,3.03350186,2000.7,2000.3,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513553734,0.00572932,2000.7,2000.3,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513553935,3.02777254,2001.0,2000.4,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513554935,3.03171834,2001.0,2000.4,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513557936,0.24986,2001.5,2000.4,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513558136,3.02777254,2001.7,2000.6,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513558341,3.02777254,2001.7,2000.8,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513558737,3.02777254,2001.7,2000.9,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513559043,0.0035983,2001.7,2000.9,3.03993636]
["bitfinex-derivatives","ETHF0:USTF0",1772513559936,3.03137084,2001.7,2000.9,3.03993636]
["bitfinex-derivatives","ETHF0:USTF0",1772513561941,3.03137084,2001.7,2000.9,0.00491965]
["bitfinex-derivatives","ETHF0:USTF0",1772513563237,3.03137084,2001.7,2000.7,3.03501671]
["bitfinex-derivatives","ETHF0:USTF0",1772513564244,3.03137084,2001.7,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513565242,3.03137084,2001.7,2000.7,0.00471117]
["bitfinex-derivatives","ETHF0:USTF0",1772513566347,3.28120084,2001.7,2000.7,0.00471117]
["bitfinex-derivatives","ETHF0:USTF0",1772513567043,3.28120084,2001.7,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513567243,3.02777254,2001.5,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513568154,3.23333062,2001.4,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513568348,3.23333062,2001.6,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513569241,0.0035983,2001.7,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513569438,3.23692892,2001.7,2000.7,3.03972788]
["bitfinex-derivatives","ETHF0:USTF0",1772513570348,3.23692892,2001.7,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513575550,0.0035983,2001.7,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513575749,3.23692892,2001.7,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513579747,3.23333062,2001.5,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513580255,3.23333062,2001.4,2000.7,3.38883473]
["bitfinex-derivatives","ETHF0:USTF0",1772513580752,3.23333062,2001.3,1999.9,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513581052,3.23333062,2001.1,1999.9,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513581253,3.23333062,2001.3,2000.1,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513581447,3.23333062,2001.4,2000.4,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513581947,3.23333062,2001.4,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513582351,9.77933062,2001.4,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513582547,3.23333062,2001.3,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513583850,3.23333062,2001.1,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513585058,9.77933062,2001.2,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513585253,3.23333062,2001.1,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513589862,3.23333062,2001.2,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513590260,9.77933062,2001.2,2000.4,3.39008046]
["bitfinex-derivatives","ETHF0:USTF0",1772513590655,3.23333062,2001.2,2000.5,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513590861,3.23333062,2001.6,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513591358,0.0035983,2001.7,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513591765,3.23692892,2001.7,2000.8,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513591965,0.0035983,2001.7,2001.0,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513592161,3.23333062,2002.1,2001.0,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513593168,3.23868533,2002.1,2001.0,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513595060,0.00535471,2002.1,2001.0,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513595464,0.00535471,2002.1,2001.2,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513595865,3.23868533,2002.1,2001.2,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513596465,3.23868533,2002.1,2001.3,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513598162,0.00535471,2002.1,2001.3,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513599070,2.98563222,2002.1,2001.3,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513599772,0.00535471,2002.1,2001.3,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513600971,2.98563222,2002.1,2001.3,3.38412356]
["bitfinex-derivatives","ETHF0:USTF0",1772513605375,0.00535471,2002.1,2001.5,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513605679,2.98027751,2002.6,2001.9,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513606775,2.98526403,2002.6,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513609378,2.98027751,2002.5,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513610079,0.00498652,2002.6,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513610280,2.98027751,2002.9,2002.6,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513610479,2.98027751,2003.1,2002.6,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513611483,2.98438568,2003.1,2002.6,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513611981,2.98438568,2003.1,2002.1,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513612578,2.98027751,2003.0,2002.3,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513614386,2.98027751,2003.0,2002.0,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513614587,2.98027751,2003.0,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513615884,2.98027751,2002.8,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513617489,2.98027751,2002.8,2001.9,0.00612375]
["bitfinex-derivatives","ETHF0:USTF0",1772513618391,2.98027751,2002.6,2001.9,3.22750838]
["bitfinex-derivatives","ETHF0:USTF0",1772513619289,2.98027751,2002.6,2001.9,0.00612375]
["bitfinex-derivatives","ETHF0:USTF0",1772513619590,2.98027751,2002.6,2001.7,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513619989,2.98027751,2002.4,2001.7,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513620391,2.98027751,2002.4,2001.7,3.22707031]
["bitfinex-derivatives","ETHF0:USTF0",1772513620887,2.98027751,2002.3,2001.7,0.00568568]
["bitfinex-derivatives","ETHF0:USTF0",1772513621087,2.98027751,2002.3,2001.7,3.22707031]
["bitfinex-derivatives","ETHF0:USTF0",1772513621587,2.98027751,2002.3,2001.2,6.79588]
["bitfinex-derivatives","ETHF0:USTF0",1772513621588,2.98027751,2002.3,2001.3,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513621785,2.98027751,2002.2,2001.3,3.22138463]
["bitfinex-derivatives","ETHF0:USTF0",1772513622591,2.98027751,2002.2,2001.3,3.22740035]
["bitfinex-derivatives","ETHF0:USTF0",1772513624090,2.98027751,2002.0,2001.3,3.22740035]
["bitfinex-derivatives","ETHF0:USTF0",1772513625988,2.98027751,2001.8,2001.3,0.00601572]
["bitfinex-derivatives","ETHF0:USTF0",1772513626389,2.98027751,2001.7,2001.3,3.22740035]
["bitfinex-derivatives","ETHF0:USTF0",1772513628299,2.98027751,2001.7,2001.0,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513629194,2.98027751,2001.7,2001.0,3.16785847]
["bitfinex-derivatives","ETHF0:USTF0",1772513630303,1.37566684,2002.0,2001.0,3.16785847]
["bitfinex-derivatives","ETHF0:USTF0",1772513630304,2.92756703,2001.5,2001.0,3.16785847]
["bitfinex-derivatives","ETHF0:USTF0",1772513630505,2.93285087,2001.5,2001.0,3.16785847]
["bitfinex-derivatives","ETHF0:USTF0",1772513631901,2.93285087,2001.5,2001.0,0.00443133]
["bitfinex-derivatives","ETHF0:USTF0",1772513632205,2.93285087,2001.5,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513633206,2.93285087,2001.5,2000.8,3.16843489]
["bitfinex-derivatives","ETHF0:USTF0",1772513634607,2.92756703,2001.3,2000.8,3.16843489]
["bitfinex-derivatives","ETHF0:USTF0",1772513637413,2.92756703,2001.3,2000.5,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513637609,2.92756703,2001.2,2000.5,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513638415,2.92756703,2001.2,2000.5,3.1691915]
["bitfinex-derivatives","ETHF0:USTF0",1772513638811,2.92756703,2001.0,2000.3,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513639116,2.92756703,2000.8,2000.3,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513639917,2.92756703,2000.8,2000.3,3.16940753]
["bitfinex-derivatives","ETHF0:USTF0",1772513640618,2.92756703,2000.8,1999.9,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513640809,2.92756703,2000.8,2000.0,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513641015,9.47356703,2000.9,2000.2,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513641315,4.23656703,2001.2,2000.4,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513641617,0.00528384,2001.5,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513642220,2.93285087,2001.5,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513642919,9.47885087,2001.5,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513643220,2.92756703,2001.4,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513645416,9.47356703,2001.4,2000.8,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513645720,2.92756703,2001.3,2000.5,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513646318,6.546,2001.2,2000.5,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513646722,10.78256703,2001.4,2000.6,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513647016,2.92756703,2001.3,2000.6,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513650718,2.92756703,2001.1,2000.6,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513651223,2.92756703,2001.1,2000.4,3.1691068]
["bitfinex-derivatives","ETHF0:USTF0",1772513651424,2.92756703,2000.9,2000.4,3.1691068]
["bitfinex-derivatives","ETHF0:USTF0",1772513652723,2.92756703,2001.3,2000.4,3.1691068]
["bitfinex-derivatives","ETHF0:USTF0",1772513652921,2.92756703,2001.1,2000.4,3.1691068]
["bitfinex-derivatives","ETHF0:USTF0",1772513656925,2.93285087,2001.5,2000.6,1.37714021]
["bitfinex-derivatives","ETHF0:USTF0",1772513657125,0.00528384,2001.5,2001.0,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513659030,2.86915543,2001.5,2001.0,3.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1772513664126,2.86915543,2001.5,2000.9,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513664430,2.86915543,2001.5,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513664835,2.86387159,2001.3,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513669828,6.547,2001.2,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513670932,4.17287159,2001.4,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513671131,6.547,2001.3,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513671330,9.41087159,2001.3,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513673334,1.309,2001.4,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513673533,7.856,2001.4,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513673735,1.309,2001.4,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513674333,4.17287159,2001.4,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513675738,2.86387159,2001.3,2000.7,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513680540,2.86387159,2001.1,2000.5,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513687344,3.11377159,2001.1,2000.4,0.00567966]
["bitfinex-derivatives","ETHF0:USTF0",1772513687845,3.11377159,2001.1,2000.3,2.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1772513688146,2.87921773,2000.8,1999.8,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513688345,2.87921773,2000.6,1999.8,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513688647,2.87921773,2000.4,1999.8,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513689047,2.87921773,2000.4,1999.8,2.66431988]
["bitfinex-derivatives","ETHF0:USTF0",1772513689248,9.42621773,2000.4,1999.8,2.66431988]
["bitfinex-derivatives","ETHF0:USTF0",1772513692250,2.87921773,2000.4,1999.8,2.66431988]
["bitfinex-derivatives","ETHF0:USTF0",1772513696055,9.42621773,2000.5,1999.8,2.66431988]
["bitfinex-derivatives","ETHF0:USTF0",1772513696254,2.87921773,2000.4,1999.8,2.66431988]
["bitfinex-derivatives","ETHF0:USTF0",1772513700056,2.87921773,2000.4,1999.8,0.00464688]
["bitfinex-derivatives","ETHF0:USTF0",1772513701462,2.87921773,2000.4,1999.5,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513701862,2.87921773,2000.2,1999.2,7.56809991]
["bitfinex-derivatives","ETHF0:USTF0",1772513702062,2.87921773,2000.0,1999.3,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513702257,3.12921773,2000.3,1999.8,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513702460,0.00593262,2000.3,2000.0,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513702663,6.19230178,2000.3,2000.0,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513703264,2.87921773,2000.3,2000.0,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513703665,0.00625898,2000.3,2000.0,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513704869,2.88547671,2000.3,2000.0,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513706470,2.88547671,2000.3,1999.9,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513706670,2.88547671,2000.3,1999.8,2.66367984]
["bitfinex-derivatives","ETHF0:USTF0",1772513709575,2.88547671,2000.3,1999.6,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513709776,2.88547671,2000.3,1999.5,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513710675,2.88547671,2000.3,1999.5,2.66385409]
["bitfinex-derivatives","ETHF0:USTF0",1772513713679,2.87921773,2000.1,1999.5,2.66385409]
["bitfinex-derivatives","ETHF0:USTF0",1772513713977,0.00625898,2000.3,1999.5,2.66385409]
["bitfinex-derivatives","ETHF0:USTF0",1772513714174,2.87921773,2000.2,1999.5,2.66385409]
["bitfinex-derivatives","ETHF0:USTF0",1772513715685,2.87921773,2000.0,1999.5,2.66385409]
["bitfinex-derivatives","ETHF0:USTF0",1772513715884,2.87921773,2000.0,1999.4,2.659673]
["bitfinex-derivatives","ETHF0:USTF0",1772513716982,2.87921773,2000.0,1999.4,2.66590511]
["bitfinex-derivatives","ETHF0:USTF0",1772513720879,6.547,1999.9,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513721081,9.30452046,1999.9,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513722182,2.75752046,1999.8,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513722383,2.75752046,1999.8,1999.4,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513723379,2.75752046,1999.8,1999.4,2.72109191]
["bitfinex-derivatives","ETHF0:USTF0",1772513725288,2.75752046,1999.8,1999.4,0.0062748]
["bitfinex-derivatives","ETHF0:USTF0",1772513725997,2.75752046,1999.8,1999.4,2.72109191]
["bitfinex-derivatives","ETHF0:USTF0",1772513727092,9.30452046,1999.8,1999.4,2.72109191]
["bitfinex-derivatives","ETHF0:USTF0",1772513727388,2.75752046,2000.1,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513727594,9.30452046,2000.1,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513729589,2.75752046,2000.0,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513734799,2.75752046,2000.2,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513735099,9.30452046,2000.2,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513735300,2.75752046,2000.1,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513736097,2.75752046,2000.1,1999.4,2.72109191]
["bitfinex-derivatives","ETHF0:USTF0",1772513736398,4.06652046,2000.1,1999.4,0.0062748]
["bitfinex-derivatives","ETHF0:USTF0",1772513736595,4.06652046,2000.1,1999.1,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513736596,3.00756046,2000.0,1999.1,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513736899,2.75752046,1999.8,1999.1,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513737500,2.75752046,1999.8,1999.1,2.71922405]
["bitfinex-derivatives","ETHF0:USTF0",1772513737700,9.30452046,1999.7,1999.1,2.71922405]
["bitfinex-derivatives","ETHF0:USTF0",1772513737901,2.75752046,1999.6,1999.1,2.71922405]
["bitfinex-derivatives","ETHF0:USTF0",1772513742605,2.75752046,2000.0,1999.6,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513742801,2.75752046,1999.8,1999.6,1.02156351]
["bitfinex-derivatives","ETHF0:USTF0",1772513743007,2.75752046,1999.9,1999.6,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513743411,2.75752046,1999.9,1999.4,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513743703,2.75752046,1999.9,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513745706,2.75752046,1999.8,1999.5,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513745908,2.75752046,1999.8,1999.4,2.71481711]
["bitfinex-derivatives","ETHF0:USTF0",1772513752113,2.75752046,1999.8,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513755718,9.13860029,1999.7,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513756118,2.59060029,1999.6,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513757719,2.59060029,1999.7,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513758220,9.13860029,1999.7,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513758420,2.59060029,1999.6,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513760814,6.548,1999.6,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513761116,9.13860029,1999.6,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513761311,2.59060029,1999.5,1999.1,2.72377183]
["bitfinex-derivatives","ETHF0:USTF0",1772513761822,2.59060029,1999.5,1998.9,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513763019,2.59060029,1999.5,1998.9,2.7229912]
["bitfinex-derivatives","ETHF0:USTF0",1772513763816,2.59060029,1999.4,1998.9,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1772513764016,2.59060029,1999.2,1998.7,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513764623,2.59060029,1999.2,1998.8,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513765018,2.59060029,1999.2,1998.8,2.72311982]
["bitfinex-derivatives","ETHF0:USTF0",1772513765214,6.548,1999.5,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513765418,9.13860029,1999.5,1999.2,1.02197783]
["bitfinex-derivatives","ETHF0:USTF0",1772513765724,9.13860029,1999.5,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513767818,1.02197783,1999.8,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513768026,2.59060029,1999.9,1999.5,3.74134272]
["bitfinex-derivatives","ETHF0:USTF0",1772513768220,9.13860029,1999.8,1999.5,3.74134272]
["bitfinex-derivatives","ETHF0:USTF0",1772513768416,2.59060029,1999.8,1999.5,3.74134272]
["bitfinex-derivatives","ETHF0:USTF0",1772513768623,9.13860029,1999.8,1999.5,3.74134272]
["bitfinex-derivatives","ETHF0:USTF0",1772513769025,6.548,1999.9,1999.7,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513769321,6.548,2000.0,1999.7,3.74134272]
["bitfinex-derivatives","ETHF0:USTF0",1772513769519,2.59060029,2000.1,1999.8,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513770426,2.59060029,2000.1,1999.7,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513770625,2.59060029,2000.1,1999.6,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513771027,2.59060029,1999.9,1999.6,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513771427,2.59060029,1999.8,1999.4,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513771625,6.548,2000.0,1998.8,7.57373276]
["bitfinex-derivatives","ETHF0:USTF0",1772513771626,2.59060029,1999.5,1999.0,1.02197783]
["bitfinex-derivatives","ETHF0:USTF0",1772513771828,9.13860029,1999.5,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513772424,2.59060029,1999.5,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513772624,9.13860029,1999.5,1999.2,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513772829,2.59060029,1999.5,1998.9,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513774631,2.59060029,1999.5,1998.8,2.72311982]
["bitfinex-derivatives","ETHF0:USTF0",1772513777333,2.59060029,1999.5,1998.8,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1772513777535,2.59060029,1999.5,1998.5,2.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1772513778530,2.59060029,1999.5,1998.5,2.72564606]
["bitfinex-derivatives","ETHF0:USTF0",1772513778729,2.7188606,1999.3,1998.5,2.72564606]
["bitfinex-derivatives","ETHF0:USTF0",1772513779827,2.7188606,1999.3,1998.5,0.00628117]
["bitfinex-derivatives","ETHF0:USTF0",1772513780031,2.7188606,1999.3,1998.1,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513780628,2.7188606,1999.1,1998.1,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513780836,2.7188606,1998.9,1998.1,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513781137,2.72351478,1998.9,1998.1,2.60562308]
["bitfinex-derivatives","ETHF0:USTF0",1772513782336,2.7188606,1998.7,1998.1,2.60562308]
["bitfinex-derivatives","ETHF0:USTF0",1772513783237,6.548,1998.8,1998.1,2.60562308]
["bitfinex-derivatives","ETHF0:USTF0",1772513783439,9.2668606,1998.8,1998.1,2.60562308]
["bitfinex-derivatives","ETHF0:USTF0",1772513783838,9.27151478,1998.9,1998.2,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513784037,2.72351478,1998.9,1998.2,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513785935,0.00465418,1998.9,1998.2,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513789138,2.7188606,1999.2,1998.2,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513789443,2.7188606,1999.6,1998.5,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513789639,2.7188606,1999.6,1998.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772513789640,2.7188606,1999.6,1998.8,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513790143,2.72338202,1999.6,1998.8,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513795937,2.7188606,1999.8,1998.8,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513796239,2.7188606,1999.8,1999.1,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513797043,2.72256077,1999.8,1999.1,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513799248,2.72256077,1999.8,1998.7,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513799747,2.72256077,1999.8,1999.0,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513807646,0.00370017,1999.8,1999.0,2.60059972]
["bitfinex-derivatives","ETHF0:USTF0",1772513807853,2.55740149,2000.6,1999.5,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513808549,2.55740149,2000.5,1999.5,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513808745,2.56254962,2000.5,1999.5,2.49225206]
["bitfinex-derivatives","ETHF0:USTF0",1772513812451,2.56254962,2000.5,2000.0,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513813054,2.56254962,2000.5,1999.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513814349,2.56254962,2000.5,1999.8,3.50865569]
["bitfinex-derivatives","ETHF0:USTF0",1772513815860,2.56254962,2000.5,1999.8,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513816460,2.56254962,2000.5,1999.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513816759,2.55740149,2000.4,1999.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513817458,2.55740149,2000.4,2000.0,3.50865569]
["bitfinex-derivatives","ETHF0:USTF0",1772513817657,2.56254962,2000.5,2000.2,3.50865569]
["bitfinex-derivatives","ETHF0:USTF0",1772513817861,2.56254962,2000.5,2000.2,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513818063,2.55740149,2000.9,2000.4,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513819161,2.56168627,2000.9,2000.4,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513820665,2.55740149,2000.6,1999.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513820865,2.55740149,2000.4,1999.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513821967,9.10640149,2000.6,2000.1,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513822169,2.55740149,2000.6,2000.1,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513822559,2.55740149,2000.6,1999.8,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513824367,2.55740149,2000.8,1999.8,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513824767,2.55740149,2000.8,2000.1,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513825363,0.00428478,2000.9,2000.1,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513825760,0.24983,2001.7,2000.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513825761,2.55740149,2001.7,2000.7,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513825965,2.55740149,2001.4,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513826165,2.55740149,2001.2,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513826761,2.56180344,2001.2,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513827164,2.55740149,2001.0,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513830266,2.55740149,2000.8,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513831769,2.55740149,2000.6,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513831965,2.55740149,2000.5,1999.9,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513835567,2.55740149,2000.5,1999.6,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513839077,2.68048034,2000.3,1999.6,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513843174,2.68048034,2000.2,1999.6,2.48803601]
["bitfinex-derivatives","ETHF0:USTF0",1772513847378,2.68048034,2000.2,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513848680,2.68048034,2000.1,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513848880,2.68048034,1999.9,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513849180,2.68048034,2000.3,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513849377,2.68048034,2000.0,1999.6,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513850081,2.68048034,2000.0,1999.6,3.67813371]
["bitfinex-derivatives","ETHF0:USTF0",1772513850383,2.68048034,2000.0,1999.7,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513851081,2.68048034,2000.0,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513851283,3.70171305,2000.0,1999.5,0.00421605]
["bitfinex-derivatives","ETHF0:USTF0",1772513851584,2.68048034,1999.9,1999.5,0.00421605]
["bitfinex-derivatives","ETHF0:USTF0",1772513851983,2.68048034,1999.9,1999.5,2.66111705]
["bitfinex-derivatives","ETHF0:USTF0",1772513852385,2.68048034,1999.7,1999.3,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513853483,2.68048034,1999.5,1998.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513853682,2.68048034,1999.4,1998.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513853879,2.68048034,1999.4,1999.0,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513854386,2.68048034,1999.4,1999.1,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513854580,9.22948034,1999.5,1999.2,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513854788,2.68048034,1999.4,1999.1,2.66042039]
["bitfinex-derivatives","ETHF0:USTF0",1772513855189,2.68048034,1999.4,1998.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513856286,2.68048034,1999.4,1998.9,2.66190364]
["bitfinex-derivatives","ETHF0:USTF0",1772513856881,6.14862,2000.8,1998.9,2.66190364]
["bitfinex-derivatives","ETHF0:USTF0",1772513856882,2.68048034,2000.1,1999.3,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513857193,2.68048034,2000.1,1999.6,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513857888,2.68567495,2000.1,1999.6,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513859489,2.68567495,2000.1,1999.5,1.37953282]
["bitfinex-derivatives","ETHF0:USTF0",1772513859490,2.68567495,2000.1,1999.3,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513859896,0.00519461,2000.1,1999.5,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513860294,2.68567495,2000.1,1999.5,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513862394,2.68048034,2000.5,1999.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513863494,2.68570816,2000.5,1999.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513866298,0.00522782,2000.5,1999.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513866503,2.68570816,2000.5,1999.9,2.656901]
["bitfinex-derivatives","ETHF0:USTF0",1772513867698,0.00522782,2000.5,2000.1,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513868297,2.51788811,2000.7,2000.1,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513868701,6.549,2000.9,2000.1,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513868906,9.06688811,2000.9,2000.1,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513869306,2.51788811,2000.8,2000.1,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513870606,2.51788811,2000.6,1999.7,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513870806,2.51788811,2000.8,1999.7,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513871005,2.51788811,2000.6,1999.7,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513871807,2.5224016,2000.9,2000.0,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513872010,2.5224016,2000.9,2000.3,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513872311,2.5224016,2000.9,2000.0,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513876611,2.5224016,2000.9,2000.2,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513885014,2.51788811,2000.8,2000.0,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513886307,6.549,2000.7,2000.0,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513886508,2.51788811,2000.6,2000.0,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513888409,2.51788811,2000.6,1999.6,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513890013,9.06688811,2000.6,1999.6,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513890222,2.51788811,2000.5,1999.6,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513890516,3.53874046,2000.3,1999.8,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513890722,2.51788811,2000.2,1999.8,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513893215,2.51788811,2000.5,1999.8,2.44723565]
["bitfinex-derivatives","ETHF0:USTF0",1772513903220,2.51788811,2000.5,1999.8,2.43738686]
["bitfinex-derivatives","ETHF0:USTF0",1772513903422,2.51788811,2000.5,1999.6,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513905226,2.51788811,2000.5,1999.4,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513905529,2.33747483,2000.2,1999.3,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513905729,2.33747483,2000.0,1999.3,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513906531,2.33747483,2000.0,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513910535,2.33747483,1999.8,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513910731,2.33747483,1999.7,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513914637,2.33747483,1999.6,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513918539,2.33747483,1999.5,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513918738,2.34187799,1999.5,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513920344,2.34187799,1999.5,1998.4,1.02156185]
["bitfinex-derivatives","ETHF0:USTF0",1772513920345,2.34187799,1999.5,1998.7,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513920645,2.34187799,1999.5,1998.7,2.73164831]
["bitfinex-derivatives","ETHF0:USTF0",1772513920646,2.33747483,1999.3,1998.7,2.73164831]
["bitfinex-derivatives","ETHF0:USTF0",1772513920946,8.88747483,1999.4,1998.7,2.73164831]
["bitfinex-derivatives","ETHF0:USTF0",1772513921338,2.33747483,1999.3,1998.7,2.73590197]
["bitfinex-derivatives","ETHF0:USTF0",1772513922244,2.34187799,1999.5,1998.7,2.73590197]
["bitfinex-derivatives","ETHF0:USTF0",1772513922447,8.89187799,1999.5,1998.7,2.73590197]
["bitfinex-derivatives","ETHF0:USTF0",1772513922643,2.33747483,1999.4,1998.7,2.73590197]
["bitfinex-derivatives","ETHF0:USTF0",1772513924645,0.00440316,1999.5,1999.0,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513924845,0.25003,2000.1,1998.8,1.02156185]
["bitfinex-derivatives","ETHF0:USTF0",1772513924846,2.33747483,1999.7,1999.2,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513925049,8.88747483,1999.7,1999.2,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513925751,8.89115369,1999.7,1999.2,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513926150,2.34115369,1999.7,1999.2,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513926945,2.33747483,1999.9,1999.3,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513928055,2.34385716,1999.9,1999.3,2.37962982]
["bitfinex-derivatives","ETHF0:USTF0",1772513928753,2.34385716,1999.9,1999.2,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513930455,2.3680774,1999.5,1998.7,2.50714949]
["bitfinex-derivatives","ETHF0:USTF0",1772513930758,2.3680774,1999.3,1998.7,2.50714949]
["bitfinex-derivatives","ETHF0:USTF0",1772513931355,2.3680774,1999.2,1998.7,2.50714949]
["bitfinex-derivatives","ETHF0:USTF0",1772513935348,2.3680774,1999.2,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513937251,2.3680774,1999.3,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513937455,8.9180774,1999.3,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513937656,2.3680774,1999.2,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513938558,8.9180774,1999.3,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513939663,2.3680774,1999.2,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513941964,2.3680774,1999.6,1999.0,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513943664,8.9180774,1999.5,1999.0,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513944264,2.3680774,1999.5,1999.0,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513947768,2.3680774,1999.5,1998.8,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513952674,2.3680774,1999.5,1999.0,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513955080,2.3680774,1999.8,1999.1,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513955281,8.9180774,1999.7,1999.1,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513955681,8.9180774,1999.8,1999.1,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513955881,0.00638233,1999.9,1999.1,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513955882,2.3680774,1999.7,1999.1,2.50289583]
["bitfinex-derivatives","ETHF0:USTF0",1772513959180,2.3680774,1999.7,1998.8,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513959584,2.3680774,1999.7,1998.9,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513960286,2.43985249,1999.6,1999.1,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513960676,6.55,1999.7,1999.1,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513960876,8.98985249,1999.7,1999.1,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513962387,8.98985249,1999.8,1999.3,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513962984,2.43985249,1999.7,1999.3,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513964588,0.00638233,1999.9,1999.6,3.33907106]
["bitfinex-derivatives","ETHF0:USTF0",1772513964881,2.43985249,2000.1,1999.2,1.0212966]
["bitfinex-derivatives","ETHF0:USTF0",1772513964882,2.43985249,2000.1,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513965087,2.43985249,2000.0,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513965288,2.43985249,2000.1,1999.6,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513965788,2.44460761,2000.1,1999.6,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513966589,2.44460761,2000.1,1999.7,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513966789,2.44460761,2000.1,1999.8,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513966990,2.44460761,2000.1,1999.7,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513967386,2.44460761,2000.1,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513967584,2.43985249,2000.0,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513970892,2.43985249,1999.8,1999.4,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513971689,2.43985249,1999.8,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513975396,2.43985249,2000.0,1999.5,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513976394,2.43985249,2000.0,1999.3,1.0212966]
["bitfinex-derivatives","ETHF0:USTF0",1772513976601,2.43985249,1999.9,1999.4,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513976795,2.43985249,1999.6,1999.2,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513981198,2.43985249,1999.6,1999.3,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513982605,2.43985249,1999.6,1999.2,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513982807,2.43985249,1999.6,1999.2,3.33907106]
["bitfinex-derivatives","ETHF0:USTF0",1772513983006,2.43985249,1999.6,1999.3,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513984109,2.43985249,1999.9,1999.6,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513984308,2.43985249,1999.9,1999.6,3.33907106]
["bitfinex-derivatives","ETHF0:USTF0",1772513984511,2.44460761,2000.1,1999.8,2.31777446]
["bitfinex-derivatives","ETHF0:USTF0",1772513992617,2.44460761,2000.1,1999.7,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513995615,2.44460761,2000.1,1999.5,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772513996113,2.25704257,2000.0,1999.5,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513996319,2.25704257,1999.7,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513996718,2.25704257,1999.7,1999.4,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513997120,2.25704257,1999.7,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513997421,2.25704257,1999.6,1999.2,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513998017,2.25704257,1999.6,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772513999121,2.25704257,1999.6,1999.3,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772514000022,2.25704257,1999.6,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514000528,2.25704257,1999.5,1998.9,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772514000821,2.25704257,1999.5,1999.2,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772514001018,2.25704257,1999.5,1998.8,1.0212966]
["bitfinex-derivatives","ETHF0:USTF0",1772514001019,2.25704257,1999.3,1998.8,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772514001225,2.25704257,1999.3,1998.8,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514001424,3.27833917,1999.2,1998.7,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514001622,2.25704257,1999.1,1998.7,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514001815,2.25704257,1999.3,1998.8,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514002017,2.25704257,1999.3,1998.9,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514002624,2.25704257,1999.3,1998.9,15.56382236]
["bitfinex-derivatives","ETHF0:USTF0",1772514003121,2.25704257,1999.4,1999.1,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514003320,2.25704257,1999.7,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514004022,2.25704257,1999.7,1999.2,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514004223,2.25704257,1999.7,1998.9,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514004224,2.25704257,1999.5,1999.3,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514004422,2.25704257,1999.5,1999.1,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514004825,1.0212966,1999.6,1998.8,1.02692206]
["bitfinex-derivatives","ETHF0:USTF0",1772514004826,2.25704257,1999.2,1998.8,2.48038502]
["bitfinex-derivatives","ETHF0:USTF0",1772514005025,2.25704257,1999.2,1999.0,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514005228,0.85208693,1999.2,1999.0,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514005525,2.25704257,1999.4,1999.0,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514005720,2.25704257,1999.3,1999.0,15.56382236]
["bitfinex-derivatives","ETHF0:USTF0",1772514006129,2.25704257,1999.3,1999.0,13.0890628]
["bitfinex-derivatives","ETHF0:USTF0",1772514006325,2.25704257,1999.3,1999.0,15.56382236]
["bitfinex-derivatives","ETHF0:USTF0",1772514006622,2.25704257,1999.9,1999.3,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514006927,2.25704257,2000.0,1999.6,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514008726,0.00475512,2000.1,1999.6,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514008929,2.25704257,2000.3,2000.0,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514009124,2.25704257,2000.4,2000.0,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514009325,2.25704257,2000.2,1999.6,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514009525,2.25704257,2000.1,1999.9,12.31735628]
["bitfinex-derivatives","ETHF0:USTF0",1772514009724,2.25704257,2000.1,1999.7,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514010021,0.00357165,2000.1,1999.7,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514010730,1.6735217,2000.2,1999.8,14.79211584]
["bitfinex-derivatives","ETHF0:USTF0",1772514010929,3.27833917,2000.5,1999.9,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514011229,3.27833917,2000.5,1999.8,13.33865288]
["bitfinex-derivatives","ETHF0:USTF0",1772514011230,2.25704257,2000.3,2000.0,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514011435,3.27833917,2000.3,2000.0,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514011631,2.25704257,2000.2,1999.9,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514011929,0.00636635,2000.2,1999.9,3.49605616]
["bitfinex-derivatives","ETHF0:USTF0",1772514012228,0.00636635,2000.2,2000.0,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514013534,3.27833917,2000.7,2000.2,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514013734,2.25704257,2000.6,2000.2,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514014233,2.25704257,2000.7,2000.4,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514014424,0.0063263,2000.7,2000.4,2.47981994]
["bitfinex-derivatives","ETHF0:USTF0",1772514014822,2.26336887,2000.7,2000.4,2.47981994]
["bitfinex-derivatives","ETHF0:USTF0",1772514015029,2.26336887,2000.7,2000.4,14.79717622]
["bitfinex-derivatives","ETHF0:USTF0",1772514016232,0.0063263,2000.7,2000.5,2.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1772514017131,0.0063263,2000.7,2000.5,3.06505919]
["bitfinex-derivatives","ETHF0:USTF0",1772514018132,3.05922328,2000.7,2000.4,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1772514018332,3.05922328,2000.7,2000.4,12.31735629]
["bitfinex-derivatives","ETHF0:USTF0",1772514018528,3.05922328,2000.7,2000.4,15.2150365]
["bitfinex-derivatives","ETHF0:USTF0",1772514019629,3.05922328,2000.7,2000.4,12.31735629]
["bitfinex-derivatives","ETHF0:USTF0",1772514019834,0.00126594,2000.7,2000.5,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514021129,0.00126594,2000.7,2000.4,12.31735629]
["bitfinex-derivatives","ETHF0:USTF0",1772514021325,0.00126594,2000.7,2000.5,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514021525,3.05416292,2000.7,2000.4,15.2150365]
["bitfinex-derivatives","ETHF0:USTF0",1772514021729,0.00126594,2000.7,2000.4,15.2150365]
["bitfinex-derivatives","ETHF0:USTF0",1772514021930,0.00126594,2000.7,2000.5,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514022134,3.05416292,2000.7,2000.4,15.2150365]
["bitfinex-derivatives","ETHF0:USTF0",1772514022334,3.05416292,2000.7,2000.4,2.89768022]
["bitfinex-derivatives","ETHF0:USTF0",1772514022733,0.00126594,2000.7,2000.4,2.89768022]
["bitfinex-derivatives","ETHF0:USTF0",1772514023334,3.05416292,2000.7,2000.5,12.31735628]
["bitfinex-derivatives","ETHF0:USTF0",1772514026732,0.00126594,2000.7,2000.5,12.31735628]
["bitfinex-derivatives","ETHF0:USTF0",1772514027131,0.00126594,2000.7,2000.5,15.21503649]
["bitfinex-derivatives","ETHF0:USTF0",1772514027633,0.00126594,2000.7,2000.6,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514027833,0.00126594,2000.7,2000.5,12.31735628]
["bitfinex-derivatives","ETHF0:USTF0",1772514028033,0.00126594,2000.7,2000.5,15.21503649]
["bitfinex-derivatives","ETHF0:USTF0",1772514028534,0.00126594,2000.7,2000.6,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514029134,3.05416292,2000.7,2000.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772514029334,3.05416292,2000.7,2000.5,12.31735628]
["bitfinex-derivatives","ETHF0:USTF0",1772514030132,3.05416292,2000.7,2000.2,2.96759068]
["bitfinex-derivatives","ETHF0:USTF0",1772514030435,3.05416292,2000.7,1999.3,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1772514030436,0.84725137,2000.7,2000.1,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514031436,7.70638719,2000.9,2000.3,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514032641,7.70638719,2000.9,2000.5,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514032642,1.16162414,2000.9,2000.5,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514033136,1.02046125,2001.4,2000.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514033137,6.551,2001.4,2000.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514033334,7.70282981,2001.4,2000.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514033842,1.13780007,2001.6,2001.2,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514034041,1.14194179,2001.6,2001.0,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514034236,1.13780007,2001.5,2001.0,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514034443,7.69550577,2001.6,2001.0,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514034643,0.00414172,2001.6,2001.2,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514034840,1.12710597,2002.1,2001.4,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514035644,1.12710597,2002.1,2001.6,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514035844,1.13117761,2002.1,2001.6,2.90189508]
["bitfinex-derivatives","ETHF0:USTF0",1772514036044,6.551,2002.2,2001.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514036345,1.08649987,2002.1,2001.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514036641,1.03763288,2002.3,2001.9,11.29507434]
["bitfinex-derivatives","ETHF0:USTF0",1772514036838,1.03763288,2002.3,2001.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514037039,1.04330546,2002.3,2001.7,11.29507434]
["bitfinex-derivatives","ETHF0:USTF0",1772514037243,1.04330546,2002.3,2001.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514037444,6.55567258,2002.3,2001.8,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514037743,0.98823125,2002.4,2002.0,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514038741,0.99297917,2002.4,2002.0,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514039239,0.93384381,2002.7,2002.1,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514039439,0.8855628,2002.7,2002.1,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514040335,0.8902041,2002.7,2002.1,2.89768021]
["bitfinex-derivatives","ETHF0:USTF0",1772514040843,0.8902041,2002.7,2002.2,8.39739413]
["bitfinex-derivatives","ETHF0:USTF0",1772514041038,0.8902041,2002.7,2001.6,0.00421487]
["bitfinex-derivatives","ETHF0:USTF0",1772514041039,1.37973522,2002.7,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514041242,1.62944522,2002.7,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514041943,6.548,2002.6,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514042143,0.2543513,2002.7,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514042343,6.548,2002.6,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514042637,0.4722274,2002.5,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514042840,7.0202274,2002.5,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514043235,0.4768687,2002.7,2001.7,3.05340502]
["bitfinex-derivatives","ETHF0:USTF0",1772514043442,0.4768687,2002.7,2001.9,3.06148159]
["bitfinex-derivatives","ETHF0:USTF0",1772514043943,0.4768687,2002.7,2001.7,3.06148159]
["bitfinex-derivatives","ETHF0:USTF0",1772514045041,0.31292779,2002.5,2001.7,3.06148159]
["bitfinex-derivatives","ETHF0:USTF0",1772514046644,0.31292779,2002.5,2001.6,3.10401483]
["bitfinex-derivatives","ETHF0:USTF0",1772514047540,6.548,2002.6,2001.6,3.10401483]
["bitfinex-derivatives","ETHF0:USTF0",1772514047541,0.11915203,2002.3,2001.6,3.10401483]
["bitfinex-derivatives","ETHF0:USTF0",1772514048347,0.11915203,2002.3,2001.6,0.00421487]
["bitfinex-derivatives","ETHF0:USTF0",1772514048946,0.05360163,2002.1,2001.0,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514049146,0.05360163,2001.9,2001.0,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514049544,6.547,2001.8,2001.0,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514049949,6.547,2001.8,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514051450,0.24976,2002.2,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514051649,6.79676,2002.2,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514054051,0.24976,2002.2,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514055153,6.79676,2002.2,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514058754,6.547,2002.1,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514060754,0.24979,2002.0,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514061148,7.13891625,2002.0,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514062058,6.88805838,2001.9,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514062358,6.88805838,2001.8,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514062559,6.89368962,2001.7,2001.0,0.00380679]
["bitfinex-derivatives","ETHF0:USTF0",1772514062756,6.547,2001.6,2001.0,0.00380679]
["bitfinex-derivatives","ETHF0:USTF0",1772514063057,6.547,2001.6,2001.0,3.1379025]
["bitfinex-derivatives","ETHF0:USTF0",1772514063250,6.547,2001.6,2001.0,0.00380679]
["bitfinex-derivatives","ETHF0:USTF0",1772514064557,6.547,2001.6,2000.7,3.14516217]
["bitfinex-derivatives","ETHF0:USTF0",1772514064558,7.14392489,2001.5,2000.7,3.14516217]
["bitfinex-derivatives","ETHF0:USTF0",1772514065657,7.14392489,2001.5,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514068755,6.548,2001.4,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514070060,6.548,2001.3,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514070862,0.24985,2001.5,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514071163,6.548,2001.4,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514072259,6.548,2001.6,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514072957,0.24979,2002.0,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514073163,6.549,2001.9,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514074063,0.24979,2002.0,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514074264,6.549,2001.9,2000.7,3.14888735]
["bitfinex-derivatives","ETHF0:USTF0",1772514074463,6.549,2002.0,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514076061,0.2498,2001.9,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514076267,1.62489392,2001.9,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514076462,6.88720193,2001.8,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514076662,6.88720193,2001.7,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514076862,6.549,2001.6,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514077261,6.549,2001.5,2000.9,3.13409571]
["bitfinex-derivatives","ETHF0:USTF0",1772514079261,6.549,2001.4,2000.7,3.14616694]
["bitfinex-derivatives","ETHF0:USTF0",1772514079460,6.549,2001.3,2000.7,3.14616694]
["bitfinex-derivatives","ETHF0:USTF0",1772514080770,6.549,2001.3,2000.7,0.00372518]
["bitfinex-derivatives","ETHF0:USTF0",1772514081072,6.549,2001.2,2000.7,3.14732572]
["bitfinex-derivatives","ETHF0:USTF0",1772514081369,0.00645708,2001.2,2000.7,3.14732572]
["bitfinex-derivatives","ETHF0:USTF0",1772514086271,6.549,2001.1,2000.7,3.14732572]
["bitfinex-derivatives","ETHF0:USTF0",1772514088476,6.549,2001.1,2000.7,0.00372518]
["bitfinex-derivatives","ETHF0:USTF0",1772514088674,6.549,2001.1,2000.5,3.16426493]
["bitfinex-derivatives","ETHF0:USTF0",1772514089577,6.549,2001.1,2000.5,3.16810176]
["bitfinex-derivatives","ETHF0:USTF0",1772514091082,6.549,2001.0,2000.5,3.16810176]
["bitfinex-derivatives","ETHF0:USTF0",1772514099489,7.92637234,2001.0,2000.5,0.00383683]
["bitfinex-derivatives","ETHF0:USTF0",1772514099687,7.92637234,2001.0,2000.4,3.15190976]
["bitfinex-derivatives","ETHF0:USTF0",1772514099688,1.62731234,2000.8,1999.6,3.15190976]
["bitfinex-derivatives","ETHF0:USTF0",1772514099890,1.37737234,2000.6,1999.6,3.15190976]
["bitfinex-derivatives","ETHF0:USTF0",1772514100292,1.37737234,2000.4,1999.6,3.15190976]
["bitfinex-derivatives","ETHF0:USTF0",1772514100585,6.55,2000.3,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514101890,6.55,2000.2,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514102482,6.55,2000.1,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514104988,1.37737234,2000.4,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514105188,6.55,2000.3,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514105591,6.55,2000.2,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514106697,7.92737234,2000.2,1999.6,3.15679092]
["bitfinex-derivatives","ETHF0:USTF0",1772514108396,1.37737234,2000.0,1999.6,0.00488116]
["bitfinex-derivatives","ETHF0:USTF0",1772514108592,7.92737234,1999.9,1998.8,3.17526239]
["bitfinex-derivatives","ETHF0:USTF0",1772514108801,1.37737234,1999.7,1998.8,3.17526239]
["bitfinex-derivatives","ETHF0:USTF0",1772514109000,6.55,1999.6,1998.8,3.17526239]
["bitfinex-derivatives","ETHF0:USTF0",1772514109398,6.55,1999.6,1998.8,3.18076815]
["bitfinex-derivatives","ETHF0:USTF0",1772514109704,6.55607342,1999.6,1998.8,3.18076815]
["bitfinex-derivatives","ETHF0:USTF0",1772514112104,0.00607342,1999.6,1998.8,3.18076815]
["bitfinex-derivatives","ETHF0:USTF0",1772514112307,6.55,1999.5,1998.8,3.18076815]
["bitfinex-derivatives","ETHF0:USTF0",1772514112505,0.00607342,1999.6,1998.8,4.55814049]
["bitfinex-derivatives","ETHF0:USTF0",1772514112802,0.00607342,1999.6,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514113002,6.55607342,1999.6,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514114609,0.00607342,1999.6,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514114804,0.25002,2000.1,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514115008,6.55,2000.0,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514115200,6.55,1999.9,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514115809,6.55374366,1999.9,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514117309,7.86274366,1999.9,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514117711,6.55,1999.8,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514118908,7.92737234,1999.8,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514119207,1.37737234,1999.6,1998.9,3.18334108]
["bitfinex-derivatives","ETHF0:USTF0",1772514119801,1.37737234,1999.6,1998.8,0.00550576]
["bitfinex-derivatives","ETHF0:USTF0",1772514120001,1.37737234,1999.4,1998.8,0.00550576]
["bitfinex-derivatives","ETHF0:USTF0",1772514120207,1.37737234,1999.2,1998.5,3.18690455]
["bitfinex-derivatives","ETHF0:USTF0",1772514120408,6.55,1999.1,1997.8,3.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1772514120607,1.37737234,1999.0,1997.8,3.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1772514120807,1.37737234,1998.6,1997.8,3.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1772514121111,6.55,1998.5,1997.8,3.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1772514121306,6.55570394,1998.5,1997.8,3.18954804]
["bitfinex-derivatives","ETHF0:USTF0",1772514125010,23.65201,2000.1,1998.0,3.20433958]
["bitfinex-derivatives","ETHF0:USTF0",1772514125011,6.55,1998.9,1998.0,3.20433958]
["bitfinex-derivatives","ETHF0:USTF0",1772514126013,6.55611837,1998.9,1998.0,3.20433958]
["bitfinex-derivatives","ETHF0:USTF0",1772514126409,6.55611837,1998.9,1998.4,3.18389683]
["bitfinex-derivatives","ETHF0:USTF0",1772514126410,0.00611837,1998.9,1998.4,3.18389683]
["bitfinex-derivatives","ETHF0:USTF0",1772514128415,1.37737234,1998.6,1997.9,3.18339049]
["bitfinex-derivatives","ETHF0:USTF0",1772514128615,1.37737234,1998.6,1997.8,0.00426676]
["bitfinex-derivatives","ETHF0:USTF0",1772514128616,6.551,1998.5,1997.8,0.00426676]
["bitfinex-derivatives","ETHF0:USTF0",1772514128812,6.551,1998.5,1997.8,3.17034021]
["bitfinex-derivatives","ETHF0:USTF0",1772514129014,1.62756234,1998.8,1997.8,3.17034021]
["bitfinex-derivatives","ETHF0:USTF0",1772514129214,0.25019,1998.8,1997.8,3.17034021]
["bitfinex-derivatives","ETHF0:USTF0",1772514129514,0.00611837,1998.9,1998.3,3.16566391]
["bitfinex-derivatives","ETHF0:USTF0",1772514132414,0.00611837,1998.9,1998.5,3.13828065]
["bitfinex-derivatives","ETHF0:USTF0",1772514132619,6.551,1999.6,1998.7,3.13522147]
["bitfinex-derivatives","ETHF0:USTF0",1772514132811,1.37737234,1999.5,1998.7,3.13522147]
["bitfinex-derivatives","ETHF0:USTF0",1772514133416,1.37737234,1999.5,1998.1,3.13497591]
["bitfinex-derivatives","ETHF0:USTF0",1772514133715,1.38181302,1999.5,1998.1,3.13497591]
["bitfinex-derivatives","ETHF0:USTF0",1772514134219,6.551,1999.4,1998.1,3.13497591]
["bitfinex-derivatives","ETHF0:USTF0",1772514135120,1.309,1999.3,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514135316,2.68637234,1999.3,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514135920,1.37737234,1999.1,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514136521,6.551,1999.0,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514137722,1.309,1999.3,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514137922,1.37737234,1999.1,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514138317,6.551,1999.2,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514139123,1.37737234,1999.1,1998.3,3.13328856]
["bitfinex-derivatives","ETHF0:USTF0",1772514139923,1.37737234,1999.1,1997.9,3.1332287]
["bitfinex-derivatives","ETHF0:USTF0",1772514140724,6.551,1999.0,1997.9,3.1332287]
["bitfinex-derivatives","ETHF0:USTF0",1772514141124,1.37737234,1998.9,1997.9,3.1332287]
["bitfinex-derivatives","ETHF0:USTF0",1772514141320,6.551,1998.8,1997.9,3.1332287]
["bitfinex-derivatives","ETHF0:USTF0",1772514142431,6.551,1998.9,1998.0,3.1666015]
["bitfinex-derivatives","ETHF0:USTF0",1772514144824,1.309,1999.2,1998.4,3.16747158]
["bitfinex-derivatives","ETHF0:USTF0",1772514145029,1.309,1999.4,1998.4,3.16747158]
["bitfinex-derivatives","ETHF0:USTF0",1772514145828,1.31344068,1999.5,1998.4,3.16747158]
["bitfinex-derivatives","ETHF0:USTF0",1772514146030,1.31344068,1999.5,1998.6,3.16705555]
["bitfinex-derivatives","ETHF0:USTF0",1772514146528,1.31344068,1999.5,1998.8,3.16453228]
["bitfinex-derivatives","ETHF0:USTF0",1772514146834,0.00444068,1999.5,1998.8,3.16453228]
["bitfinex-derivatives","ETHF0:USTF0",1772514150437,1.309,1999.8,1998.8,3.16453228]
["bitfinex-derivatives","ETHF0:USTF0",1772514150733,6.551,2000.1,1999.0,3.14340809]
["bitfinex-derivatives","ETHF0:USTF0",1772514150933,6.551,2000.4,1999.0,3.14340809]
["bitfinex-derivatives","ETHF0:USTF0",1772514151329,6.55469544,2000.4,1999.0,3.14340809]
["bitfinex-derivatives","ETHF0:USTF0",1772514151535,0.00369544,2000.4,1999.0,3.14340809]
["bitfinex-derivatives","ETHF0:USTF0",1772514151735,6.88826713,2000.4,1999.0,3.14340809]
["bitfinex-derivatives","ETHF0:USTF0",1772514152137,6.88826713,2000.4,1999.2,3.14311757]
["bitfinex-derivatives","ETHF0:USTF0",1772514152432,0.00369544,2000.4,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514152838,1.3831637,2000.4,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514153437,0.25004,2000.0,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514153636,6.80104,2000.0,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514154134,1.309,2000.3,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514154335,13.42899011,2000.2,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514154642,6.551,2000.2,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514155334,1.309,2000.3,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514156042,2.68846826,2000.3,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514156337,6.551,2000.2,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514156642,7.86,2000.3,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514156837,1.31269544,2000.4,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514157142,7.86369544,2000.4,1999.2,3.14791274]
["bitfinex-derivatives","ETHF0:USTF0",1772514160449,0.00369544,2000.4,1999.4,3.11211119]
["bitfinex-derivatives","ETHF0:USTF0",1772514164849,1.309,2000.7,1999.6,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514165055,1.309,2001.0,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514165254,8.10991,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514165946,8.1161638,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514167954,1.37946826,2000.8,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514168656,6.551,2001.0,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514169755,0.24993,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514169954,8.47532553,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514170155,1.62939826,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514170462,6.80093,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514171960,1.37946826,2000.6,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514174258,4.37952075,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514174461,6.551,2000.8,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514174659,6.8437156,2000.7,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514175664,6.551,2000.6,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514175860,0.0062538,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514176263,6.85619883,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514177367,8.16519883,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514177567,1.3152538,2001.1,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514178266,6.83466443,2001.0,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514179470,6.551,2000.9,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514181371,1.37946826,2000.6,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514181671,6.551,2000.5,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514181861,4.37953075,2000.8,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514182067,13.38531878,2000.7,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514182267,6.83431878,2000.6,1999.8,3.11159113]
["bitfinex-derivatives","ETHF0:USTF0",1772514182566,10.68059075,2001.0,1999.9,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514182761,0.0062538,2001.1,1999.8,1.37946826]
["bitfinex-derivatives","ETHF0:USTF0",1772514182762,0.0062538,2001.1,2000.1,4.49393732]
["bitfinex-derivatives","ETHF0:USTF0",1772514182967,0.0062538,2001.1,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514184063,4.12959075,2001.7,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514184273,6.551,2001.6,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514184465,6.83024187,2001.5,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514185168,6.83416135,2001.5,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514185768,0.00391948,2001.5,2000.2,3.11446906]
["bitfinex-derivatives","ETHF0:USTF0",1772514185971,0.00391948,2001.5,2000.4,3.1093565]
["bitfinex-derivatives","ETHF0:USTF0",1772514186366,0.00391948,2001.5,2000.4,3.3593365]
["bitfinex-derivatives","ETHF0:USTF0",1772514186570,0.00391948,2001.5,2000.7,3.10209681]
["bitfinex-derivatives","ETHF0:USTF0",1772514186774,0.00391948,2001.5,2000.7,3.10693698]
["bitfinex-derivatives","ETHF0:USTF0",1772514187169,6.83187754,2002.0,2000.7,3.10693698]
["bitfinex-derivatives","ETHF0:USTF0",1772514187369,0.24975,2002.3,2001.0,3.10005303]
["bitfinex-derivatives","ETHF0:USTF0",1772514187972,7.07922702,2002.3,2001.0,3.10005303]
["bitfinex-derivatives","ETHF0:USTF0",1772514188272,0.25327762,2002.3,2001.0,3.10005303]
["bitfinex-derivatives","ETHF0:USTF0",1772514188768,0.25327762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514188769,0.00352762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514192272,6.55352762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514193574,0.00352762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514193775,6.55252762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514195078,0.00352762,2002.3,2001.3,3.10008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514197071,0.00352762,2002.3,2001.4,3.08704809]
["bitfinex-derivatives","ETHF0:USTF0",1772514197676,6.548,2002.9,2001.7,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514197877,6.548,2002.9,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514198072,6.548,2003.1,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514198274,0.08692752,2003.2,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514198480,6.548,2003.1,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514198884,0.00598327,2003.2,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514199085,6.55398327,2003.2,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514200488,0.24965,2003.1,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514200688,0.24969,2002.8,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514200888,6.548,2002.7,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514201288,0.24969,2002.8,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514201488,6.547,2002.7,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514201889,0.24969,2002.8,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514201890,6.547,2002.6,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514202593,7.92646826,2002.6,2001.8,3.08526645]
["bitfinex-derivatives","ETHF0:USTF0",1772514202888,0.24973,2002.5,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514205989,6.547,2002.4,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514207691,0.24975,2002.3,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514210496,1.37626436,2002.2,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514212691,1.309,2002.3,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514213991,6.547,2002.4,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514214194,6.82320021,2002.3,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514214390,1.309,2002.5,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514215592,7.856,2002.5,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514216695,6.547,2002.5,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514217398,7.856,2002.7,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514217592,6.83828375,2002.6,2001.6,3.08838734]
["bitfinex-derivatives","ETHF0:USTF0",1772514217798,6.83828375,2002.6,2001.8,3.09978192]
["bitfinex-derivatives","ETHF0:USTF0",1772514218099,6.79669,2002.8,2002.0,1.54989096]
["bitfinex-derivatives","ETHF0:USTF0",1772514218100,6.547,2002.8,2002.0,1.54989096]
["bitfinex-derivatives","ETHF0:USTF0",1772514219193,1.37626436,2002.7,2002.0,1.54989096]
["bitfinex-derivatives","ETHF0:USTF0",1772514220299,7.92226436,2002.7,2002.0,1.54989096]
["bitfinex-derivatives","ETHF0:USTF0",1772514222597,7.92226436,2002.7,2001.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772514222598,7.92226436,2002.7,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514222999,1.37626436,2002.5,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514223401,7.855,2002.7,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514223600,9.23126436,2002.7,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514223797,1.62599436,2002.5,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514224001,1.37626436,2002.1,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514224201,7.92226436,2002.1,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514224398,6.546,2002.1,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514224904,1.37626436,2002.3,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514225106,1.37626436,2002.1,2001.5,1.55497867]
["bitfinex-derivatives","ETHF0:USTF0",1772514227909,1.37626436,2001.7,2000.8,1.55497829]
["bitfinex-derivatives","ETHF0:USTF0",1772514228108,6.54992432,2001.7,2000.8,1.55497829]
["bitfinex-derivatives","ETHF0:USTF0",1772514231214,0.00392432,2001.7,2000.8,1.55497829]
["bitfinex-derivatives","ETHF0:USTF0",1772514233511,1.38018868,2001.7,2000.8,1.55497829]
["bitfinex-derivatives","ETHF0:USTF0",1772514234108,0.00392432,2001.7,2000.8,1.55497829]
["bitfinex-derivatives","ETHF0:USTF0",1772514234508,0.00392432,2001.7,2000.9,1.37626436]
["bitfinex-derivatives","ETHF0:USTF0",1772514234704,4.12959075,2002.3,2001.0,1.57565544]
["bitfinex-derivatives","ETHF0:USTF0",1772514234908,6.75030713,2002.2,2001.2,1.57369328]
["bitfinex-derivatives","ETHF0:USTF0",1772514235610,6.547,2002.4,2001.4,1.57339238]
["bitfinex-derivatives","ETHF0:USTF0",1772514235810,6.55186215,2002.4,2001.4,1.57339238]
["bitfinex-derivatives","ETHF0:USTF0",1772514236009,0.00486215,2002.4,2001.4,1.57339238]
["bitfinex-derivatives","ETHF0:USTF0",1772514236709,0.00486215,2002.4,2001.6,1.57516368]
["bitfinex-derivatives","ETHF0:USTF0",1772514238911,1.37626436,2002.2,2001.6,1.57516368]
["bitfinex-derivatives","ETHF0:USTF0",1772514239811,6.55186215,2002.4,2001.6,1.57516368]
["bitfinex-derivatives","ETHF0:USTF0",1772514239812,1.38112651,2002.4,2001.6,1.57516368]
["bitfinex-derivatives","ETHF0:USTF0",1772514240308,0.00486215,2002.4,2001.6,1.57516368]
["bitfinex-derivatives","ETHF0:USTF0",1772514240713,7.856,2003.0,2002.0,1.56907509]
["bitfinex-derivatives","ETHF0:USTF0",1772514240912,6.20289168,2003.3,2002.2,1.56907509]
["bitfinex-derivatives","ETHF0:USTF0",1772514240913,6.547,2003.3,2002.2,1.56907509]
["bitfinex-derivatives","ETHF0:USTF0",1772514241415,6.547,2003.4,2002.2,1.56907509]
["bitfinex-derivatives","ETHF0:USTF0",1772514241613,6.74764418,2003.3,2002.2,1.57508817]
["bitfinex-derivatives","ETHF0:USTF0",1772514241913,6.55185557,2003.4,2002.2,1.57508817]
["bitfinex-derivatives","ETHF0:USTF0",1772514243019,0.00485557,2003.4,2002.2,1.57508817]
["bitfinex-derivatives","ETHF0:USTF0",1772514243515,0.00485557,2003.4,2002.3,1.37626436]
["bitfinex-derivatives","ETHF0:USTF0",1772514243711,0.00485557,2003.4,2002.4,1.57485147]
["bitfinex-derivatives","ETHF0:USTF0",1772514248009,1.38111993,2003.4,2002.4,1.57485147]
["bitfinex-derivatives","ETHF0:USTF0",1772514250120,1.37626436,2003.0,2002.4,1.57485147]
["bitfinex-derivatives","ETHF0:USTF0",1772514250321,1.37626436,2002.8,2002.2,1.32434302]
["bitfinex-derivatives","ETHF0:USTF0",1772514250517,1.37626436,2002.6,2001.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514250716,1.37626436,2002.4,2001.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514251020,6.544,2002.7,2001.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514251021,1.37626436,2002.2,2001.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514251221,1.37626436,2002.4,2001.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514251623,1.37626436,2002.4,2001.5,1.16405099]
["bitfinex-derivatives","ETHF0:USTF0",1772514252617,1.37626436,2001.9,2001.5,1.16405099]
["bitfinex-derivatives","ETHF0:USTF0",1772514252820,1.09306253,2001.8,2001.2,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514253223,2.46932689,2001.5,2000.4,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514253424,1.09306253,2001.5,2000.5,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514253626,1.09306253,2001.5,2000.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772514253627,1.09306253,2001.7,2000.7,1.15830554]
["bitfinex-derivatives","ETHF0:USTF0",1772514253825,1.09306253,2001.7,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514253826,1.09703,2001.7,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514254824,1.09306253,2001.4,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514255629,1.09306253,2001.2,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514256120,0.00396747,2001.7,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514256121,1.09306253,2001.4,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514257025,1.09306253,2001.6,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514257424,1.09306253,2001.4,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514258226,0.95561846,2001.2,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514258631,0.00396747,2001.7,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514258632,0.95561846,2001.6,2000.7,1.16193573]
["bitfinex-derivatives","ETHF0:USTF0",1772514262032,0.00396747,2001.7,2000.9,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514262429,0.9344093,2001.7,2000.9,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514262626,0.93044183,2001.6,2000.9,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514262825,0.93044183,2001.6,2000.7,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1772514262826,0.93044183,2001.2,2000.7,0.95889981]
["bitfinex-derivatives","ETHF0:USTF0",1772514263335,1.37626436,2001.5,2000.7,0.95889981]
["bitfinex-derivatives","ETHF0:USTF0",1772514263532,0.93044183,2001.4,2000.7,0.95889981]
["bitfinex-derivatives","ETHF0:USTF0",1772514263834,1.38023183,2001.7,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514263835,0.93044183,2001.6,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514264927,0.00396747,2001.7,2001.0,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514266037,0.93044183,2001.4,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514267431,0.93044183,2001.6,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514268336,0.93044183,2001.4,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514271139,0.93044183,2001.6,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514271642,0.00396747,2001.7,2000.9,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514273638,0.93044183,2002.0,2000.9,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514273837,0.93044183,2002.2,2001.0,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514274741,0.93506635,2002.2,2001.0,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514276142,0.93044183,2002.0,2001.0,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514280243,0.93044183,2001.8,2001.0,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514280448,0.93044183,2001.8,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514283247,0.93044183,2001.6,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514290856,0.57267036,2001.8,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514293250,0.57267036,2001.7,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514293450,0.57267036,2001.6,2000.8,0.95526962]
["bitfinex-derivatives","ETHF0:USTF0",1772514297460,0.57267036,2001.2,2000.7,0.00363019]
["bitfinex-derivatives","ETHF0:USTF0",1772514297652,0.57267036,2001.2,2000.5,0.56187041]
["bitfinex-derivatives","ETHF0:USTF0",1772514297956,0.57267036,2000.9,1999.7,0.56187041]
["bitfinex-derivatives","ETHF0:USTF0",1772514298654,0.57267036,2000.9,1999.7,0.5683397]
["bitfinex-derivatives","ETHF0:USTF0",1772514300151,6.548,2001.2,1999.0,11.59326891]
["bitfinex-derivatives","ETHF0:USTF0",1772514300152,0.57267036,2000.0,1999.0,11.59326891]
["bitfinex-derivatives","ETHF0:USTF0",1772514300451,1.37636861,1999.5,1998.3,0.59630534]
["bitfinex-derivatives","ETHF0:USTF0",1772514300652,5.52429659,1999.8,1998.3,0.59630534]
["bitfinex-derivatives","ETHF0:USTF0",1772514300851,6.78100466,1999.7,1998.3,0.59630534]
["bitfinex-derivatives","ETHF0:USTF0",1772514301052,6.548,1999.6,1998.4,0.60915416]
["bitfinex-derivatives","ETHF0:USTF0",1772514301261,6.55226632,1999.6,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514302057,1.37636861,1999.4,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514302562,6.55226632,1999.6,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514302761,1.37636861,1999.5,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514302958,1.37636861,1999.2,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514303859,6.55,1999.1,1998.4,0.61399252]
["bitfinex-derivatives","ETHF0:USTF0",1772514304857,6.55,1999.1,1998.4,0.00483836]
["bitfinex-derivatives","ETHF0:USTF0",1772514305055,1.37636861,1998.9,1998.0,0.62591988]
["bitfinex-derivatives","ETHF0:USTF0",1772514305258,6.55,1999.1,1998.0,0.62591988]
["bitfinex-derivatives","ETHF0:USTF0",1772514305860,0.80349793,1998.8,1998.0,0.62591988]
["bitfinex-derivatives","ETHF0:USTF0",1772514306066,0.80349793,1998.8,1998.0,0.63137689]
["bitfinex-derivatives","ETHF0:USTF0",1772514306558,0.25016,1999.1,1998.0,0.63137689]
["bitfinex-derivatives","ETHF0:USTF0",1772514307063,6.55,1999.0,1998.0,0.63137689]
["bitfinex-derivatives","ETHF0:USTF0",1772514307264,1.37636861,1998.9,1998.0,0.63137689]
["bitfinex-derivatives","ETHF0:USTF0",1772514307959,1.37636861,1998.9,1998.0,0.00545701]
["bitfinex-derivatives","ETHF0:USTF0",1772514308363,1.37636861,1998.9,1998.2,0.6269202]
["bitfinex-derivatives","ETHF0:USTF0",1772514308364,6.55,1998.9,1998.2,0.6269202]
["bitfinex-derivatives","ETHF0:USTF0",1772514308959,6.55,1998.9,1998.0,0.6322874]
["bitfinex-derivatives","ETHF0:USTF0",1772514309161,6.55,1998.9,1998.0,0.00545701]
["bitfinex-derivatives","ETHF0:USTF0",1772514309660,6.15631,1998.3,1996.7,0.62683039]
["bitfinex-derivatives","ETHF0:USTF0",1772514309866,1.37636861,1996.8,1994.8,0.62683039]
["bitfinex-derivatives","ETHF0:USTF0",1772514310056,1.37636861,1996.1,1994.8,0.62683039]
["bitfinex-derivatives","ETHF0:USTF0",1772514310256,1.37636861,1996.1,1993.7,6.17032]
["bitfinex-derivatives","ETHF0:USTF0",1772514310266,6.1606,1996.9,1993.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1772514310267,6.16431,1995.7,1993.2,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1772514310455,6.41437,1995.9,1992.6,6.07747009]
["bitfinex-derivatives","ETHF0:USTF0",1772514310456,1.37636861,1994.7,1993.9,0.62683039]
["bitfinex-derivatives","ETHF0:USTF0",1772514310658,6.55544322,1994.7,1994.0,0.62455885]
["bitfinex-derivatives","ETHF0:USTF0",1772514310857,0.00544322,1994.7,1994.3,1.03797254]
["bitfinex-derivatives","ETHF0:USTF0",1772514311062,1.37636861,1995.2,1994.3,1.03797254]
["bitfinex-derivatives","ETHF0:USTF0",1772514311261,1.37636861,1995.2,1994.3,0.41341369]
["bitfinex-derivatives","ETHF0:USTF0",1772514311463,0.57267036,1995.3,1994.4,0.62455885]
["bitfinex-derivatives","ETHF0:USTF0",1772514311665,1.37636861,1996.2,1994.4,0.62455885]
["bitfinex-derivatives","ETHF0:USTF0",1772514311666,0.57267036,1995.7,1994.4,0.62455885]
["bitfinex-derivatives","ETHF0:USTF0",1772514311867,0.57267036,1995.7,1994.6,0.62455885]
["bitfinex-derivatives","ETHF0:USTF0",1772514312066,0.57763838,1995.7,1995.1,0.41341369]
["bitfinex-derivatives","ETHF0:USTF0",1772514312561,0.57763838,1995.7,1995.1,0.02533369]
["bitfinex-derivatives","ETHF0:USTF0",1772514313366,0.57763838,1995.7,1995.4,0.02533369]
["bitfinex-derivatives","ETHF0:USTF0",1772514313566,0.57763838,1995.7,1995.4,0.03024125]
["bitfinex-derivatives","ETHF0:USTF0",1772514313864,0.57267036,1995.9,1995.4,4.40742985]
["bitfinex-derivatives","ETHF0:USTF0",1772514314066,0.57267036,1995.9,1995.4,0.03024125]
["bitfinex-derivatives","ETHF0:USTF0",1772514314459,0.57267036,1995.9,1995.6,0.01492245]
["bitfinex-derivatives","ETHF0:USTF0",1772514314663,0.57267036,1995.9,1994.6,0.71383764]
["bitfinex-derivatives","ETHF0:USTF0",1772514314856,6.55,1996.1,1994.5,0.71383764]
["bitfinex-derivatives","ETHF0:USTF0",1772514314857,0.57267036,1995.5,1994.5,0.71383764]
["bitfinex-derivatives","ETHF0:USTF0",1772514315063,0.57267036,1995.3,1994.5,0.71383764]
["bitfinex-derivatives","ETHF0:USTF0",1772514315456,0.57267036,1995.3,1994.6,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514315766,0.57817666,1995.3,1994.7,0.71256961]
["bitfinex-derivatives","ETHF0:USTF0",1772514316066,0.0055063,1995.3,1994.8,1.06430502]
["bitfinex-derivatives","ETHF0:USTF0",1772514316462,0.82792507,1995.6,1994.6,0.0059792]
["bitfinex-derivatives","ETHF0:USTF0",1772514316463,0.82792507,1995.6,1994.9,1.06430502]
["bitfinex-derivatives","ETHF0:USTF0",1772514316964,0.82792507,1995.6,1995.0,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514317562,0.83300351,1995.6,1995.1,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514317867,0.83300351,1995.6,1994.9,1.06430502]
["bitfinex-derivatives","ETHF0:USTF0",1772514318159,0.83300351,1995.6,1995.0,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514318561,0.83300351,1995.6,1995.1,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514318762,6.55,1995.9,1994.9,1.06430502]
["bitfinex-derivatives","ETHF0:USTF0",1772514318959,0.25053,1996.1,1994.9,1.06430502]
["bitfinex-derivatives","ETHF0:USTF0",1772514319263,6.55,1995.9,1995.0,1.11721231]
["bitfinex-derivatives","ETHF0:USTF0",1772514319664,6.55,1996.0,1995.0,1.11721231]
["bitfinex-derivatives","ETHF0:USTF0",1772514319861,6.55487908,1996.0,1995.0,1.11721231]
["bitfinex-derivatives","ETHF0:USTF0",1772514320056,0.25055,1995.9,1994.8,1.1160286]
["bitfinex-derivatives","ETHF0:USTF0",1772514320465,1.37636861,1995.6,1994.8,1.1160286]
["bitfinex-derivatives","ETHF0:USTF0",1772514320665,1.37636861,1995.6,1994.6,1.11581223]
["bitfinex-derivatives","ETHF0:USTF0",1772514320969,6.55,1995.5,1994.7,1.10983303]
["bitfinex-derivatives","ETHF0:USTF0",1772514321266,6.55,1995.6,1994.7,1.10983303]
["bitfinex-derivatives","ETHF0:USTF0",1772514321669,6.55,1995.6,1994.8,5.48932827]
["bitfinex-derivatives","ETHF0:USTF0",1772514321860,0.25055,1995.9,1994.9,1.11213967]
["bitfinex-derivatives","ETHF0:USTF0",1772514322058,6.55,1995.8,1995.0,1.11213967]
["bitfinex-derivatives","ETHF0:USTF0",1772514322462,0.25055,1995.9,1995.0,1.11213967]
["bitfinex-derivatives","ETHF0:USTF0",1772514322664,6.551,1995.8,1995.0,1.11213967]
["bitfinex-derivatives","ETHF0:USTF0",1772514323065,7.92736861,1995.8,1994.7,1.10728511]
["bitfinex-derivatives","ETHF0:USTF0",1772514323467,7.92736861,1995.8,1994.8,1.1061949]
["bitfinex-derivatives","ETHF0:USTF0",1772514323664,0.25058,1995.7,1994.8,1.1061949]
["bitfinex-derivatives","ETHF0:USTF0",1772514323964,0.25058,1995.7,1994.8,5.4833835]
["bitfinex-derivatives","ETHF0:USTF0",1772514323965,6.551,1995.6,1994.8,5.4833835]
["bitfinex-derivatives","ETHF0:USTF0",1772514324171,6.551,1995.6,1994.8,1.1061949]
["bitfinex-derivatives","ETHF0:USTF0",1772514324473,6.551,1995.6,1994.9,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514324771,6.551,1995.6,1994.8,1.1061949]
["bitfinex-derivatives","ETHF0:USTF0",1772514324965,6.551,1995.6,1994.9,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514325171,6.551,1995.6,1994.8,1.1061949]
["bitfinex-derivatives","ETHF0:USTF0",1772514326066,0.2506,1995.5,1994.6,1.10856423]
["bitfinex-derivatives","ETHF0:USTF0",1772514326567,0.2506,1995.5,1994.7,5.47690512]
["bitfinex-derivatives","ETHF0:USTF0",1772514326767,6.551,1995.4,1994.8,1.09971652]
["bitfinex-derivatives","ETHF0:USTF0",1772514327071,0.2506,1995.5,1994.9,5.47690512]
["bitfinex-derivatives","ETHF0:USTF0",1772514327072,6.8016,1995.5,1994.9,5.47690512]
["bitfinex-derivatives","ETHF0:USTF0",1772514327475,6.8016,1995.5,1994.7,1.09892532]
["bitfinex-derivatives","ETHF0:USTF0",1772514327770,6.8016,1995.5,1994.9,4.3771886]
["bitfinex-derivatives","ETHF0:USTF0",1772514327970,6.8016,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514328171,6.8016,1995.5,1995.0,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514328371,6.8016,1995.5,1994.7,1.09892532]
["bitfinex-derivatives","ETHF0:USTF0",1772514328573,6.8016,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514329275,6.8016,1995.5,1995.0,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514329475,6.8016,1995.5,1994.8,1.09652837]
["bitfinex-derivatives","ETHF0:USTF0",1772514329675,6.8016,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514330177,6.8016,1995.5,1995.0,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514330374,6.8016,1995.5,1994.8,1.09652837]
["bitfinex-derivatives","ETHF0:USTF0",1772514330676,6.8016,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514330879,6.8016,1995.5,1994.8,1.09652837]
["bitfinex-derivatives","ETHF0:USTF0",1772514331173,6.8016,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514331569,6.8016,1995.5,1994.6,1.10185844]
["bitfinex-derivatives","ETHF0:USTF0",1772514331765,6.8016,1995.5,1994.7,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514332271,6.8016,1995.5,1994.8,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514332571,6.551,1995.4,1994.6,1.10185844]
["bitfinex-derivatives","ETHF0:USTF0",1772514332772,1.6362499,1995.5,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514332773,6.551,1995.3,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514332972,7.9366499,1995.3,1994.7,1.09354765]
["bitfinex-derivatives","ETHF0:USTF0",1772514333176,7.9366499,1995.3,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514333576,1.3856499,1995.3,1994.7,1.09354765]
["bitfinex-derivatives","ETHF0:USTF0",1772514333776,6.551,1995.2,1994.9,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514334075,1.3856499,1995.3,1994.7,1.09354765]
["bitfinex-derivatives","ETHF0:USTF0",1772514334272,6.551,1995.2,1995.0,4.34918987]
["bitfinex-derivatives","ETHF0:USTF0",1772514334575,6.551,1995.2,1995.0,0.86137551]
["bitfinex-derivatives","ETHF0:USTF0",1772514334767,6.551,1995.2,1994.6,0.0059792]
["bitfinex-derivatives","ETHF0:USTF0",1772514334768,0.25065,1995.1,1994.6,0.0059792]
["bitfinex-derivatives","ETHF0:USTF0",1772514335172,1.6362999,1995.1,1994.6,0.0059792]
["bitfinex-derivatives","ETHF0:USTF0",1772514335977,1.6362999,1995.1,1994.3,1.09265508]
["bitfinex-derivatives","ETHF0:USTF0",1772514336180,1.3856499,1994.7,1994.0,1.09189836]
["bitfinex-derivatives","ETHF0:USTF0",1772514336378,6.80171,1994.6,1993.4,1.09129061]
["bitfinex-derivatives","ETHF0:USTF0",1772514336681,6.552,1994.7,1994.0,1.09129061]
["bitfinex-derivatives","ETHF0:USTF0",1772514336874,6.552,1994.8,1994.5,1.09129061]
["bitfinex-derivatives","ETHF0:USTF0",1772514337075,0.00360951,1994.8,1994.5,1.09482572]
["bitfinex-derivatives","ETHF0:USTF0",1772514337278,0.25066,1995.1,1994.5,1.09482572]
["bitfinex-derivatives","ETHF0:USTF0",1772514337279,6.551,1994.9,1994.5,1.09482572]
["bitfinex-derivatives","ETHF0:USTF0",1772514337678,6.552,1994.9,1994.5,1.09482572]
["bitfinex-derivatives","ETHF0:USTF0",1772514338580,6.55708689,1994.9,1994.6,1.36529446]
["bitfinex-derivatives","ETHF0:USTF0",1772514338976,0.00508689,1994.9,1994.6,1.10207895]
["bitfinex-derivatives","ETHF0:USTF0",1772514339184,0.05441784,1995.3,1994.6,1.10207895]
["bitfinex-derivatives","ETHF0:USTF0",1772514339379,17.70296292,1995.4,1994.6,1.10207895]
["bitfinex-derivatives","ETHF0:USTF0",1772514339583,10.98003725,1995.6,1994.9,1.10132088]
["bitfinex-derivatives","ETHF0:USTF0",1772514339786,0.04147776,1995.4,1994.9,1.10132088]
["bitfinex-derivatives","ETHF0:USTF0",1772514339986,6.552,1995.3,1994.9,1.10132088]
["bitfinex-derivatives","ETHF0:USTF0",1772514340281,7.07160007,1995.2,1994.5,1.10485599]
["bitfinex-derivatives","ETHF0:USTF0",1772514340486,0.04147776,1995.1,1994.5,1.10485599]
["bitfinex-derivatives","ETHF0:USTF0",1772514340687,6.61845904,1995.3,1994.5,1.10485599]
["bitfinex-derivatives","ETHF0:USTF0",1772514340884,0.00563447,1995.3,1994.5,1.10485599]
["bitfinex-derivatives","ETHF0:USTF0",1772514341277,6.552,1995.2,1994.9,1.34784446]
["bitfinex-derivatives","ETHF0:USTF0",1772514342789,0.04913254,1995.3,1994.6,1.0789932]
["bitfinex-derivatives","ETHF0:USTF0",1772514343087,6.552,1995.2,1994.6,1.0789932]
["bitfinex-derivatives","ETHF0:USTF0",1772514343288,6.552,1995.2,1994.9,1.34220871]
["bitfinex-derivatives","ETHF0:USTF0",1772514343879,6.552,1995.2,1994.9,1.0789932]
["bitfinex-derivatives","ETHF0:USTF0",1772514344184,0.00563447,1995.3,1994.9,1.0789932]
["bitfinex-derivatives","ETHF0:USTF0",1772514344386,6.552,1995.2,1994.9,1.0789932]
["bitfinex-derivatives","ETHF0:USTF0",1772514344586,0.04509294,1995.0,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514344792,0.04509294,1995.0,1994.7,0.26321551]
["bitfinex-derivatives","ETHF0:USTF0",1772514344995,0.04509294,1995.0,1994.5,1.07343692]
["bitfinex-derivatives","ETHF0:USTF0",1772514345193,7.07994179,1995.0,1994.5,1.07343692]
["bitfinex-derivatives","ETHF0:USTF0",1772514345393,0.04509294,1995.0,1994.5,1.07343692]
["bitfinex-derivatives","ETHF0:USTF0",1772514345598,0.04509294,1995.0,1994.6,1.33311732]
["bitfinex-derivatives","ETHF0:USTF0",1772514345795,6.552,1994.9,1994.6,1.33311732]
["bitfinex-derivatives","ETHF0:USTF0",1772514346596,6.552,1994.9,1994.6,0.25960605]
["bitfinex-derivatives","ETHF0:USTF0",1772514346895,4.37215327,1995.2,1994.6,0.25960605]
["bitfinex-derivatives","ETHF0:USTF0",1772514346896,1.27027517,1995.2,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514347099,13.5838307,1995.1,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514347399,7.0318307,1995.0,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514347595,7.0318307,1995.0,1994.8,0.25960605]
["bitfinex-derivatives","ETHF0:USTF0",1772514348100,7.0318307,1995.0,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514349604,6.552,1995.0,1994.6,1.06990181]
["bitfinex-derivatives","ETHF0:USTF0",1772514349901,1.06257002,1994.9,1994.5,1.03677526]
["bitfinex-derivatives","ETHF0:USTF0",1772514350099,7.61457002,1995.0,1994.5,1.03677526]
["bitfinex-derivatives","ETHF0:USTF0",1772514350499,1.06257002,1994.9,1994.5,1.03677526]
["bitfinex-derivatives","ETHF0:USTF0",1772514350701,1.06257002,1994.9,1994.5,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1772514351503,1.06257002,1995.1,1994.5,1.29638131]
["bitfinex-derivatives","ETHF0:USTF0",1772514351704,13.58415317,1995.0,1994.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514351899,1.06257002,1995.1,1994.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514352206,13.58403821,1995.0,1994.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514352402,6.552,1994.9,1994.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514352604,1.31321002,1995.2,1994.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514352799,8.09602737,1995.1,1994.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514353005,1.06257002,1995.1,1994.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514353408,0.25064,1995.2,1994.5,1.03677526]
["bitfinex-derivatives","ETHF0:USTF0",1772514353807,7.21004381,1995.2,1994.5,1.03677526]
["bitfinex-derivatives","ETHF0:USTF0",1772514354307,8.27261383,1995.2,1994.9,0.25960605]
["bitfinex-derivatives","ETHF0:USTF0",1772514354503,1.06820449,1995.3,1994.9,1.2928462]
["bitfinex-derivatives","ETHF0:USTF0",1772514354706,7.62120449,1995.3,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514355606,1.06820449,1995.3,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514356104,0.00563447,1995.3,1995.0,1.2928462]
["bitfinex-derivatives","ETHF0:USTF0",1772514356306,7.8184998,1995.7,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514356307,1.29083034,1995.7,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514356701,0.25058,1995.7,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514356902,1.03236404,1995.9,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514357105,6.553,1995.8,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514357299,6.55655685,1995.8,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514357503,1.03341714,1995.7,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514357799,6.55655685,1995.8,1995.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514358002,0.00355685,1995.8,1995.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514358305,7.61557002,1995.9,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514358498,1.06257002,1995.9,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514358701,7.61557002,1995.9,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514359009,1.06257002,1995.9,1994.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514359206,0.00372612,1995.9,1995.6,1.2928462]
["bitfinex-derivatives","ETHF0:USTF0",1772514359401,0.00372612,1995.9,1995.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514359606,1.03762044,1996.4,1995.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514359904,1.03762044,1996.2,1995.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514360206,1.03762044,1996.2,1994.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1772514360207,1.03762044,1996.0,1995.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514360407,7.9386499,1996.1,1995.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514360605,0.00440735,1996.1,1995.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514361605,7.72783738,1997.1,1996.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514361606,1.06257002,1997.1,1996.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514361803,1.06257002,1996.7,1995.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514362207,1.06257002,1996.7,1995.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514362406,1.06257002,1996.9,1995.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514362708,1.06257002,1996.9,1995.9,1.039459]
["bitfinex-derivatives","ETHF0:USTF0",1772514362709,1.06719654,1996.9,1995.9,1.039459]
["bitfinex-derivatives","ETHF0:USTF0",1772514363404,0.00462652,1996.9,1996.3,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514363601,1.06257002,1997.3,1996.3,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514364001,1.06257002,1997.3,1996.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514364202,7.61557002,1997.5,1996.5,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514364399,1.06257002,1997.5,1996.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514364602,1.06703561,1997.5,1996.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514365010,1.06257002,1997.4,1996.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514365902,0.00446559,1997.5,1996.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514366305,1.06257002,1997.8,1996.6,1.3856499]
["bitfinex-derivatives","ETHF0:USTF0",1772514366306,1.06257002,1998.0,1996.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514366509,7.9386499,1998.7,1997.4,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514366813,1.06257002,1998.6,1997.4,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514367410,1.06257002,1998.5,1997.4,1.03807134]
["bitfinex-derivatives","ETHF0:USTF0",1772514368511,1.06257002,1998.5,1997.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514369907,0.00625369,1998.6,1997.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514370308,1.06257002,1998.3,1997.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514371306,1.06257002,1998.5,1997.6,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514371515,1.06882371,1998.6,1997.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514371916,0.00625369,1998.6,1997.7,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514372118,7.61657002,1999.0,1997.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514372317,1.06257002,1999.0,1998.1,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514372616,1.06257002,1999.3,1998.3,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514373414,1.06857993,1999.3,1998.3,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514374017,1.06257002,1999.0,1998.3,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514375619,1.06257002,1998.7,1997.9,1.03324015]
["bitfinex-derivatives","ETHF0:USTF0",1772514377914,1.12915422,1998.3,1997.5,1.14292551]
["bitfinex-derivatives","ETHF0:USTF0",1772514378120,1.12915422,1998.1,1997.5,1.14292551]
["bitfinex-derivatives","ETHF0:USTF0",1772514379519,1.12915422,1998.1,1997.4,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1772514379725,1.12915422,1998.1,1997.4,1.15768634]
["bitfinex-derivatives","ETHF0:USTF0",1772514379925,1.1385689,1997.9,1997.4,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1772514380121,1.14295246,1997.9,1997.4,0.00483119]
["bitfinex-derivatives","ETHF0:USTF0",1772514380323,1.14295246,1997.9,1997.2,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514380625,1.1385689,1997.7,1996.8,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514381024,1.1385689,1997.5,1996.8,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514381225,1.1385689,1997.5,1996.8,1.1569481]
["bitfinex-derivatives","ETHF0:USTF0",1772514381726,1.3889089,1997.7,1996.9,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514383127,0.00438356,1997.9,1996.9,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514383128,1.1385689,1997.8,1996.9,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514385432,1.1385689,1997.6,1996.9,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514385634,1.1385689,1997.5,1996.8,1.1569481]
["bitfinex-derivatives","ETHF0:USTF0",1772514386832,1.1385689,1997.3,1996.8,1.1569481]
["bitfinex-derivatives","ETHF0:USTF0",1772514388335,0.25036,1997.4,1996.8,1.1569481]
["bitfinex-derivatives","ETHF0:USTF0",1772514389132,1.3889289,1997.4,1996.8,1.1569481]
["bitfinex-derivatives","ETHF0:USTF0",1772514389336,1.3889589,1997.2,1996.4,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514389530,1.1385689,1997.0,1996.1,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514389932,1.1385689,1996.6,1996.1,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514390332,1.1385689,1996.6,1996.1,1.15867698]
["bitfinex-derivatives","ETHF0:USTF0",1772514393640,1.3889989,1996.9,1996.1,1.15867698]
["bitfinex-derivatives","ETHF0:USTF0",1772514399442,1.3890489,1996.5,1995.6,1.15285515]
["bitfinex-derivatives","ETHF0:USTF0",1772514400548,1.39268435,1996.5,1995.6,1.15800007]
["bitfinex-derivatives","ETHF0:USTF0",1772514404642,1.1385689,1996.2,1995.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772514404849,1.1385689,1996.1,1995.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772514405244,1.1385689,1996.1,1995.6,1.15800007]
["bitfinex-derivatives","ETHF0:USTF0",1772514405946,1.3890989,1996.1,1995.6,1.15800007]
["bitfinex-derivatives","ETHF0:USTF0",1772514410846,0.00363545,1996.5,1995.6,1.15800007]
["bitfinex-derivatives","ETHF0:USTF0",1772514411051,1.19368291,1996.9,1995.6,2.54121876]
["bitfinex-derivatives","ETHF0:USTF0",1772514411251,1.19368291,1996.9,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514411647,1.44412291,1996.8,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514412050,1.44817235,1996.8,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514412851,1.19368291,1996.5,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514414754,0.25049,1996.4,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514415052,1.44417291,1996.4,1995.7,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514422155,1.44422291,1996.0,1995.6,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1772514422356,1.44422291,1996.0,1995.4,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514423455,1.44422291,1996.0,1995.4,1.138736]
["bitfinex-derivatives","ETHF0:USTF0",1772514424553,1.19368291,1996.4,1995.4,1.138736]
["bitfinex-derivatives","ETHF0:USTF0",1772514429161,0.25049,1996.5,1995.4,1.138736]
["bitfinex-derivatives","ETHF0:USTF0",1772514429363,0.00404944,1996.8,1995.9,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514429562,0.00404944,1996.8,1996.0,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514429764,0.25042,1997.0,1996.0,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514429963,1.44410291,1997.0,1996.0,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514430663,1.44831961,1997.0,1996.0,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514432667,0.0042167,1997.0,1996.2,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514433866,0.25035,1997.5,1996.4,1.38321869]
["bitfinex-derivatives","ETHF0:USTF0",1772514434068,0.25035,1997.5,1996.6,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514434267,1.44403291,1997.5,1996.6,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514434564,1.19368291,1997.5,1996.6,1.13357606]
["bitfinex-derivatives","ETHF0:USTF0",1772514434966,0.00537134,1997.5,1996.8,1.13077383]
["bitfinex-derivatives","ETHF0:USTF0",1772514435161,0.25029,1998.1,1996.8,1.13077383]
["bitfinex-derivatives","ETHF0:USTF0",1772514435162,1.19368291,1998.0,1996.8,1.13586598]
["bitfinex-derivatives","ETHF0:USTF0",1772514435768,1.19368291,1997.8,1996.9,1.1281244]
["bitfinex-derivatives","ETHF0:USTF0",1772514436263,1.19757559,1997.8,1996.9,1.1281244]
["bitfinex-derivatives","ETHF0:USTF0",1772514437465,0.00389268,1997.8,1997.0,1.04031408]
["bitfinex-derivatives","ETHF0:USTF0",1772514437967,1.25819602,1998.4,1997.3,1.04147471]
["bitfinex-derivatives","ETHF0:USTF0",1772514438170,1.25819602,1998.4,1997.5,1.04147471]
["bitfinex-derivatives","ETHF0:USTF0",1772514438868,1.24558977,1999.0,1997.9,1.04153452]
["bitfinex-derivatives","ETHF0:USTF0",1772514439975,1.25015418,1999.0,1997.9,1.04153452]
["bitfinex-derivatives","ETHF0:USTF0",1772514442172,0.00456441,1999.0,1998.1,1.03945472]
["bitfinex-derivatives","ETHF0:USTF0",1772514442575,1.25015418,1999.0,1998.1,1.03945472]
["bitfinex-derivatives","ETHF0:USTF0",1772514443272,1.25015418,1999.0,1997.9,1.05576376]
["bitfinex-derivatives","ETHF0:USTF0",1772514443875,1.25015418,1999.0,1997.7,7.93821869]
["bitfinex-derivatives","ETHF0:USTF0",1772514443876,1.25015418,1999.0,1998.1,1.05228172]
["bitfinex-derivatives","ETHF0:USTF0",1772514444970,1.24558977,1999.2,1998.1,1.05228172]
["bitfinex-derivatives","ETHF0:USTF0",1772514445978,1.24942349,1999.2,1998.1,1.05228172]
["bitfinex-derivatives","ETHF0:USTF0",1772514448677,0.00383372,1999.2,1998.4,1.03845642]
["bitfinex-derivatives","ETHF0:USTF0",1772514448879,0.00383372,1999.2,1998.4,1.04200084]
["bitfinex-derivatives","ETHF0:USTF0",1772514449885,1.24558977,1999.4,1998.7,1.03468647]
["bitfinex-derivatives","ETHF0:USTF0",1772514450181,1.24558977,1999.8,1998.7,1.03468647]
["bitfinex-derivatives","ETHF0:USTF0",1772514450380,0.25,2000.3,1999.0,1.03468647]
["bitfinex-derivatives","ETHF0:USTF0",1772514450381,1.24558977,2000.0,1999.0,1.03468647]
["bitfinex-derivatives","ETHF0:USTF0",1772514450576,1.24558977,2000.0,1998.9,1.38321869]
["bitfinex-derivatives","ETHF0:USTF0",1772514450577,1.24558977,2001.3,1999.3,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514450781,1.24558977,2001.3,1999.7,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514450782,1.24558977,2001.1,1999.7,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514450980,1.24558977,2001.1,1999.8,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514451179,1.24558977,2001.1,2000.0,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514451382,1.24558977,2001.1,2000.3,1.04619561]
["bitfinex-derivatives","ETHF0:USTF0",1772514451686,1.24558977,2001.1,2000.4,1.04606002]
["bitfinex-derivatives","ETHF0:USTF0",1772514452582,0.24982,2001.8,2000.4,1.04606002]
["bitfinex-derivatives","ETHF0:USTF0",1772514452583,1.24558977,2002.3,2000.6,1.05310934]
["bitfinex-derivatives","ETHF0:USTF0",1772514452882,1.24558977,2002.3,2000.4,1.38321869]
["bitfinex-derivatives","ETHF0:USTF0",1772514452883,1.24558977,2002.3,2000.9,1.04504773]
["bitfinex-derivatives","ETHF0:USTF0",1772514453081,1.24558977,2002.3,2001.0,1.04504773]
["bitfinex-derivatives","ETHF0:USTF0",1772514453676,1.24913016,2002.3,2001.2,1.04489302]
["bitfinex-derivatives","ETHF0:USTF0",1772514454280,1.24558977,2002.0,2000.9,1.04136915]
["bitfinex-derivatives","ETHF0:USTF0",1772514454482,1.38321869,2002.1,2000.7,1.01890042]
["bitfinex-derivatives","ETHF0:USTF0",1772514454483,1.24558977,2001.8,2000.7,1.01890042]
["bitfinex-derivatives","ETHF0:USTF0",1772514456186,1.24558977,2001.6,2000.7,1.01890042]
["bitfinex-derivatives","ETHF0:USTF0",1772514457284,1.24558977,2001.6,2000.5,8.91967839]
["bitfinex-derivatives","ETHF0:USTF0",1772514457476,1.24558977,2001.6,2000.6,0.98787616]
["bitfinex-derivatives","ETHF0:USTF0",1772514457683,1.24558977,2001.6,2001.0,0.98390125]
["bitfinex-derivatives","ETHF0:USTF0",1772514457877,1.24558977,2001.8,2001.0,0.98390125]
["bitfinex-derivatives","ETHF0:USTF0",1772514458088,1.24558977,2002.1,2001.2,0.98390125]
["bitfinex-derivatives","ETHF0:USTF0",1772514458391,1.24558977,2002.1,2001.4,0.98390125]
["bitfinex-derivatives","ETHF0:USTF0",1772514458578,1.24558977,2002.1,2001.4,0.98845403]
["bitfinex-derivatives","ETHF0:USTF0",1772514458977,0.00354039,2002.3,2001.4,0.98845403]
["bitfinex-derivatives","ETHF0:USTF0",1772514458978,0.00354039,2002.3,2001.6,0.98026232]
["bitfinex-derivatives","ETHF0:USTF0",1772514459784,0.00354039,2002.3,2001.7,1.3767065]
["bitfinex-derivatives","ETHF0:USTF0",1772514459989,1.24558977,2002.6,2001.9,0.97611791]
["bitfinex-derivatives","ETHF0:USTF0",1772514460385,1.24558977,2002.2,2001.4,0.00455278]
["bitfinex-derivatives","ETHF0:USTF0",1772514460579,1.24558977,2002.2,2001.5,1.04873094]
["bitfinex-derivatives","ETHF0:USTF0",1772514460784,0.24969,2002.9,2001.4,1.38125928]
["bitfinex-derivatives","ETHF0:USTF0",1772514460785,1.24558977,2002.4,2001.7,1.04873094]
["bitfinex-derivatives","ETHF0:USTF0",1772514460981,1.25177301,2002.4,2001.4,2.42999022]
["bitfinex-derivatives","ETHF0:USTF0",1772514461185,1.25177301,2002.4,2001.4,7.60528372]
["bitfinex-derivatives","ETHF0:USTF0",1772514461485,1.24558977,2002.2,2001.4,6.55655278]
["bitfinex-derivatives","ETHF0:USTF0",1772514462690,1.24558977,2002.2,2001.4,7.60706894]
["bitfinex-derivatives","ETHF0:USTF0",1772514463594,1.24558977,2002.2,2001.4,1.05506894]
["bitfinex-derivatives","ETHF0:USTF0",1772514464290,1.24558977,2002.2,2001.4,0.00455278]
["bitfinex-derivatives","ETHF0:USTF0",1772514464487,1.25177301,2002.4,2001.7,1.09170406]
["bitfinex-derivatives","ETHF0:USTF0",1772514465089,0.00618324,2002.4,2001.7,1.09170406]
["bitfinex-derivatives","ETHF0:USTF0",1772514465296,1.25177301,2002.4,2001.7,1.09170406]
["bitfinex-derivatives","ETHF0:USTF0",1772514465996,0.00618324,2002.4,2001.7,1.09170406]
["bitfinex-derivatives","ETHF0:USTF0",1772514466590,0.00618324,2002.4,2001.9,1.0786594]
["bitfinex-derivatives","ETHF0:USTF0",1772514466792,1.24558977,2002.6,2001.9,1.0786594]
["bitfinex-derivatives","ETHF0:USTF0",1772514466993,1.24558977,2003.0,2001.9,1.0786594]
["bitfinex-derivatives","ETHF0:USTF0",1772514467894,1.24986052,2003.0,2001.9,1.0786594]
["bitfinex-derivatives","ETHF0:USTF0",1772514468997,1.21123583,2002.8,2001.9,1.0786594]
["bitfinex-derivatives","ETHF0:USTF0",1772514469492,0.00427075,2003.0,2001.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772514469493,0.00427075,2003.0,2002.1,1.07747339]
["bitfinex-derivatives","ETHF0:USTF0",1772514469697,1.21123583,2003.2,2002.6,1.07273319]
["bitfinex-derivatives","ETHF0:USTF0",1772514470091,1.21123583,2003.2,2002.4,1.07273319]
["bitfinex-derivatives","ETHF0:USTF0",1772514470289,1.21123583,2003.2,2002.1,1.07273319]
["bitfinex-derivatives","ETHF0:USTF0",1772514470700,1.21123583,2003.1,2002.1,1.07273319]
["bitfinex-derivatives","ETHF0:USTF0",1772514470998,1.21123583,2003.1,2001.9,1.08292837]
["bitfinex-derivatives","ETHF0:USTF0",1772514471199,1.21123583,2003.1,2002.0,1.08292837]
["bitfinex-derivatives","ETHF0:USTF0",1772514471502,1.21123583,2002.7,2001.6,7.62957058]
["bitfinex-derivatives","ETHF0:USTF0",1772514471700,1.21123583,2002.7,2001.7,1.0780922]
["bitfinex-derivatives","ETHF0:USTF0",1772514474205,1.21123583,2003.1,2002.1,1.08028327]
["bitfinex-derivatives","ETHF0:USTF0",1772514474809,1.21123583,2003.1,2002.3,1.1201913]
["bitfinex-derivatives","ETHF0:USTF0",1772514476809,1.21123583,2003.1,2002.1,7.66552539]
["bitfinex-derivatives","ETHF0:USTF0",1772514477010,1.21123583,2003.1,2002.3,1.11952539]
["bitfinex-derivatives","ETHF0:USTF0",1772514477207,1.21123583,2003.5,2002.5,1.11952539]
["bitfinex-derivatives","ETHF0:USTF0",1772514477409,1.21123583,2003.5,2002.7,1.11952539]
["bitfinex-derivatives","ETHF0:USTF0",1772514478214,1.21624013,2003.5,2002.7,1.11952539]
["bitfinex-derivatives","ETHF0:USTF0",1772514478819,1.21123583,2003.2,2002.3,1.10946252]
["bitfinex-derivatives","ETHF0:USTF0",1772514480615,0.0050043,2003.5,2002.7,1.09815902]
["bitfinex-derivatives","ETHF0:USTF0",1772514480616,1.21123583,2003.4,2002.7,1.09815902]
["bitfinex-derivatives","ETHF0:USTF0",1772514481317,1.21123583,2003.2,2002.2,1.09815902]
["bitfinex-derivatives","ETHF0:USTF0",1772514482415,1.21123583,2003.2,2002.3,1.09290742]
["bitfinex-derivatives","ETHF0:USTF0",1772514483612,0.0050043,2003.5,2001.8,1.3767065]
["bitfinex-derivatives","ETHF0:USTF0",1772514483613,1.21123583,2002.8,2001.9,1.07358897]
["bitfinex-derivatives","ETHF0:USTF0",1772514486413,1.3767065,2003.0,2002.3,1.06530725]
["bitfinex-derivatives","ETHF0:USTF0",1772514486414,1.21123583,2003.0,2002.3,1.06530725]
["bitfinex-derivatives","ETHF0:USTF0",1772514486815,1.21123583,2003.4,2002.5,1.06048698]
["bitfinex-derivatives","ETHF0:USTF0",1772514487319,1.21123583,2002.9,2002.0,1.06048698]
["bitfinex-derivatives","ETHF0:USTF0",1772514489414,1.21123583,2003.3,2002.3,1.3767065]
["bitfinex-derivatives","ETHF0:USTF0",1772514489615,1.21123583,2003.3,2002.4,1.05655115]
["bitfinex-derivatives","ETHF0:USTF0",1772514489816,1.21123583,2003.3,2002.2,1.05167609]
["bitfinex-derivatives","ETHF0:USTF0",1772514490216,1.21123583,2003.1,2002.2,1.05167609]
["bitfinex-derivatives","ETHF0:USTF0",1772514490629,1.21123583,2003.3,2002.3,1.04394014]
["bitfinex-derivatives","ETHF0:USTF0",1772514490821,1.21123583,2003.3,2002.5,1.03904772]
["bitfinex-derivatives","ETHF0:USTF0",1772514491217,1.21123583,2003.3,2002.3,1.03904772]
["bitfinex-derivatives","ETHF0:USTF0",1772514491622,1.21123583,2003.3,2002.2,1.03359598]
["bitfinex-derivatives","ETHF0:USTF0",1772514492120,1.21123583,2003.1,2002.2,1.03359598]
["bitfinex-derivatives","ETHF0:USTF0",1772514493522,1.21123583,2002.9,2002.1,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772514494325,1.21123583,2002.9,2002.1,7.56643279]
["bitfinex-derivatives","ETHF0:USTF0",1772514494917,1.21123583,2002.9,2002.2,1.02178287]
["bitfinex-derivatives","ETHF0:USTF0",1772514498626,1.13102672,2003.3,2002.3,1.00570463]
["bitfinex-derivatives","ETHF0:USTF0",1772514498827,1.11477552,2003.1,2002.3,1.00570463]
["bitfinex-derivatives","ETHF0:USTF0",1772514502023,1.11477552,2003.4,2002.5,0.99230893]
["bitfinex-derivatives","ETHF0:USTF0",1772514502327,0.57287068,2003.1,2002.5,0.99230893]
["bitfinex-derivatives","ETHF0:USTF0",1772514502521,0.57287068,2003.1,2002.7,0.98514536]
["bitfinex-derivatives","ETHF0:USTF0",1772514502719,1.11477552,2003.4,2002.7,0.98514536]
["bitfinex-derivatives","ETHF0:USTF0",1772514504524,0.0050043,2003.5,2002.7,0.98514536]
["bitfinex-derivatives","ETHF0:USTF0",1772514504720,1.11977982,2003.5,2002.9,1.0132013]
["bitfinex-derivatives","ETHF0:USTF0",1772514504925,1.11977982,2003.5,2002.9,1.01956864]
["bitfinex-derivatives","ETHF0:USTF0",1772514505932,1.11477552,2003.7,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514506429,0.71524217,2004.0,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514506430,1.11477552,2003.9,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514506827,1.11957885,2003.9,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514507725,0.00480333,2003.9,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514508926,1.11957885,2003.9,2003.1,1.00729948]
["bitfinex-derivatives","ETHF0:USTF0",1772514509127,1.11957885,2003.9,2003.3,0.96521321]
["bitfinex-derivatives","ETHF0:USTF0",1772514511027,1.11957885,2003.9,2003.1,0.94739743]
["bitfinex-derivatives","ETHF0:USTF0",1772514512428,1.11957885,2003.9,2003.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772514512731,1.11957885,2003.9,2003.0,7.45602263]
["bitfinex-derivatives","ETHF0:USTF0",1772514513133,1.11957885,2003.9,2002.9,0.00636734]
["bitfinex-derivatives","ETHF0:USTF0",1772514513435,1.11477552,2003.5,2002.9,0.00636734]
["bitfinex-derivatives","ETHF0:USTF0",1772514514334,0.00480333,2003.9,2002.9,1.15884387]
["bitfinex-derivatives","ETHF0:USTF0",1772514514531,0.00480333,2003.9,2003.5,0.90280653]
["bitfinex-derivatives","ETHF0:USTF0",1772514514730,1.11957885,2003.9,2003.5,0.90280653]
["bitfinex-derivatives","ETHF0:USTF0",1772514515126,10.27241095,2005.0,2003.5,0.90280653]
["bitfinex-derivatives","ETHF0:USTF0",1772514515127,1.11477552,2004.3,2003.6,0.86979658]
["bitfinex-derivatives","ETHF0:USTF0",1772514515431,1.11477552,2005.1,2003.7,0.86939857]
["bitfinex-derivatives","ETHF0:USTF0",1772514515634,1.11477552,2005.1,2003.8,0.86400401]
["bitfinex-derivatives","ETHF0:USTF0",1772514515931,1.11477552,2005.1,2003.9,7.40500401]
["bitfinex-derivatives","ETHF0:USTF0",1772514516132,1.12029121,2005.1,2004.0,0.86400401]
["bitfinex-derivatives","ETHF0:USTF0",1772514517236,1.12029121,2005.1,2003.4,0.92218229]
["bitfinex-derivatives","ETHF0:USTF0",1772514517237,1.11477552,2004.8,2003.4,0.92218229]
["bitfinex-derivatives","ETHF0:USTF0",1772514518435,1.11477552,2004.7,2003.4,0.92218229]
["bitfinex-derivatives","ETHF0:USTF0",1772514518827,1.11477552,2004.5,2003.4,0.92218229]
["bitfinex-derivatives","ETHF0:USTF0",1772514519435,1.11477552,2004.5,2003.5,0.90701763]
["bitfinex-derivatives","ETHF0:USTF0",1772514519935,1.11477552,2005.0,2003.5,0.90701763]
["bitfinex-derivatives","ETHF0:USTF0",1772514521733,1.11477552,2005.0,2003.5,2.27990413]
["bitfinex-derivatives","ETHF0:USTF0",1772514522036,1.11477552,2005.0,2003.6,0.88690914]
["bitfinex-derivatives","ETHF0:USTF0",1772514522934,1.11477552,2004.8,2003.6,0.88690914]
["bitfinex-derivatives","ETHF0:USTF0",1772514523238,1.11477552,2004.8,2003.7,0.88471153]
["bitfinex-derivatives","ETHF0:USTF0",1772514523638,1.11477552,2004.8,2003.9,0.87867595]
["bitfinex-derivatives","ETHF0:USTF0",1772514527039,1.11477552,2004.8,2003.7,0.85536985]
["bitfinex-derivatives","ETHF0:USTF0",1772514527943,1.01795468,2004.6,2003.7,0.85536985]
["bitfinex-derivatives","ETHF0:USTF0",1772514528939,1.01795468,2004.6,2003.5,0.84109467]
["bitfinex-derivatives","ETHF0:USTF0",1772514531135,1.01795468,2004.6,2003.2,0.82886955]
["bitfinex-derivatives","ETHF0:USTF0",1772514532040,1.01795468,2004.4,2003.2,0.82886955]
["bitfinex-derivatives","ETHF0:USTF0",1772514532538,1.01795468,2004.3,2003.2,0.82886955]
["bitfinex-derivatives","ETHF0:USTF0",1772514533835,1.01795468,2004.5,2003.3,0.82315605]
["bitfinex-derivatives","ETHF0:USTF0",1772514535037,1.01795468,2004.5,2003.4,0.87894206]
["bitfinex-derivatives","ETHF0:USTF0",1772514535239,1.01795468,2004.5,2003.6,0.87894206]
["bitfinex-derivatives","ETHF0:USTF0",1772514535643,1.01795468,2004.5,2003.7,0.87833328]
["bitfinex-derivatives","ETHF0:USTF0",1772514538345,1.01795468,2004.5,2003.7,0.86216738]
["bitfinex-derivatives","ETHF0:USTF0",1772514539147,1.01795468,2004.5,2003.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772514539344,1.01795468,2004.5,2003.6,7.39534649]
["bitfinex-derivatives","ETHF0:USTF0",1772514539544,1.01795468,2004.5,2003.7,0.85573134]
["bitfinex-derivatives","ETHF0:USTF0",1772514542451,1.01795468,2005.0,2003.8,0.84260515]
["bitfinex-derivatives","ETHF0:USTF0",1772514542651,1.01795468,2005.0,2004.0,0.84159116]
["bitfinex-derivatives","ETHF0:USTF0",1772514546148,0.00551569,2005.1,2004.2,0.80490649]
["bitfinex-derivatives","ETHF0:USTF0",1772514546851,0.00551569,2005.1,2004.5,0.79628092]
["bitfinex-derivatives","ETHF0:USTF0",1772514547052,0.00551569,2005.1,2004.5,0.80156607]
["bitfinex-derivatives","ETHF0:USTF0",1772514547658,1.01795468,2005.3,2004.6,0.79569314]
["bitfinex-derivatives","ETHF0:USTF0",1772514548645,1.02206256,2005.3,2004.6,0.79569314]
["bitfinex-derivatives","ETHF0:USTF0",1772514550451,0.00410788,2005.3,2004.6,0.79569314]
["bitfinex-derivatives","ETHF0:USTF0",1772514551261,1.01795468,2006.0,2004.9,0.72885415]
["bitfinex-derivatives","ETHF0:USTF0",1772514552357,1.02166554,2006.0,2004.9,0.72885415]
["bitfinex-derivatives","ETHF0:USTF0",1772514556958,1.01795468,2005.8,2004.8,0.63206695]
["bitfinex-derivatives","ETHF0:USTF0",1772514558158,1.01795468,2005.8,2004.6,0.62858873]
["bitfinex-derivatives","ETHF0:USTF0",1772514559254,0.95066575,2005.7,2004.6,0.62858873]
["bitfinex-derivatives","ETHF0:USTF0",1772514559654,0.95066575,2005.7,2004.8,0.61029791]
["bitfinex-derivatives","ETHF0:USTF0",1772514559963,0.95066575,2006.0,2005.0,0.61029791]
["bitfinex-derivatives","ETHF0:USTF0",1772514560663,0.95066575,2006.0,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514560962,0.95695435,2006.0,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514565566,0.0062886,2006.0,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514566067,0.95695435,2006.0,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514568277,0.95066575,2005.9,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514569177,0.95066575,2005.8,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514569678,0.95066575,2005.7,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514571378,0.95066575,2005.9,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514572672,0.95066575,2006.4,2005.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514572978,0.95066575,2006.4,2005.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514573179,0.95066575,2006.4,2005.5,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514573380,0.95066575,2006.1,2005.5,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514573681,0.95514045,2006.1,2005.5,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514573880,0.95514045,2006.1,2005.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514574275,0.95437661,2005.9,2005.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514574681,0.95066575,2006.0,2005.5,5.87941637]
["bitfinex-derivatives","ETHF0:USTF0",1772514574978,0.95066575,2006.0,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514574979,0.95066575,2005.7,2005.1,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514575172,0.95066575,2005.7,2005.2,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514575376,1.90504236,2005.7,2005.2,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514575576,0.60687891,2005.7,2005.2,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514577080,0.95066575,2006.0,2005.2,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514577285,0.95514045,2006.1,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514577781,0.95437661,2006.0,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514578082,1.90504236,2006.0,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514578978,0.95066575,2005.8,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514579177,0.95066575,2005.8,2004.8,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772514579178,0.95066575,2005.8,2004.9,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514579383,0.95066575,2005.8,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514579782,1.90504236,2005.7,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514579984,0.95066575,2005.7,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514580183,0.95066575,2005.5,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514580883,0.95437661,2005.5,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514581085,0.95437661,2005.5,2005.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514581086,0.95066575,2006.0,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514581385,1.90504236,2006.0,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514581684,0.95437661,2005.8,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514581884,0.95066575,2005.9,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514582181,1.90504236,2005.8,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514582384,0.95066575,2005.8,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514582685,0.95437661,2005.7,2005.3,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514582983,0.95437661,2005.7,2005.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514582984,0.95066575,2005.7,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514583182,0.95066575,2005.5,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514583381,0.95066575,2006.0,2005.1,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514583582,0.95066575,2006.0,2005.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514583782,0.95066575,2005.6,2005.0,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514583983,0.95066575,2005.6,2004.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514584285,1.37052448,2005.7,2004.7,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514584286,0.95066575,2005.4,2004.7,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514584682,1.90504236,2005.2,2004.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514584885,0.95066575,2005.2,2004.7,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514585085,0.95066575,2005.2,2004.7,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514585385,1.90504236,2005.0,2004.7,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514585586,0.95066575,2005.6,2004.7,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514585784,0.95066575,2005.3,2004.7,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514586283,1.90504236,2005.1,2004.7,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514586587,0.95066575,2005.1,2004.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772514586782,1.90504236,2005.0,2004.6,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514586986,0.95066575,2005.0,2004.6,7.47326089]
["bitfinex-derivatives","ETHF0:USTF0",1772514587181,0.95066575,2005.0,2004.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514587786,0.95437661,2004.9,2004.6,0.93926089]
["bitfinex-derivatives","ETHF0:USTF0",1772514587988,0.96509773,2004.8,2004.5,7.49994785]
["bitfinex-derivatives","ETHF0:USTF0",1772514588683,0.95437661,2004.7,2004.5,7.49994785]
["bitfinex-derivatives","ETHF0:USTF0",1772514588887,0.95437661,2004.7,2004.5,6.62695402]
["bitfinex-derivatives","ETHF0:USTF0",1772514589082,0.96509773,2004.8,2004.5,6.62695402]
["bitfinex-derivatives","ETHF0:USTF0",1772514589288,0.95437661,2004.7,2004.5,5.66629132]
["bitfinex-derivatives","ETHF0:USTF0",1772514589490,0.96509773,2004.7,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514589685,0.95437661,2004.6,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514589891,0.00627238,2004.6,2004.2,0.96690206]
["bitfinex-derivatives","ETHF0:USTF0",1772514590188,0.95437661,2004.3,2004.2,0.96690206]
["bitfinex-derivatives","ETHF0:USTF0",1772514590488,1.91947434,2004.3,2004.1,6.29301709]
["bitfinex-derivatives","ETHF0:USTF0",1772514590683,0.95437661,2004.2,2004.1,5.79275883]
["bitfinex-derivatives","ETHF0:USTF0",1772514590879,0.95437661,2004.2,2004.1,6.75342153]
["bitfinex-derivatives","ETHF0:USTF0",1772514590880,0.76902694,2004.2,2004.1,6.75342153]
["bitfinex-derivatives","ETHF0:USTF0",1772514591084,0.76902694,2004.2,2004.1,5.79275883]
["bitfinex-derivatives","ETHF0:USTF0",1772514591389,0.76902694,2004.2,2004.1,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1772514591590,1.73412467,2004.2,2003.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514591789,0.76902694,2004.0,2003.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514591990,0.96509773,2004.2,2003.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514592488,0.96509773,2004.2,2003.9,0.9650031]
["bitfinex-derivatives","ETHF0:USTF0",1772514592685,0.96509773,2004.5,2003.9,0.9650031]
["bitfinex-derivatives","ETHF0:USTF0",1772514592887,0.96509773,2004.5,2003.9,0.0043404]
["bitfinex-derivatives","ETHF0:USTF0",1772514593087,0.96509773,2004.5,2003.9,0.9650031]
["bitfinex-derivatives","ETHF0:USTF0",1772514593588,0.97137011,2004.6,2004.1,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514594385,0.00627238,2004.6,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514594993,0.97137011,2004.6,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514597092,0.97137011,2004.6,2004.1,7.4956627]
["bitfinex-derivatives","ETHF0:USTF0",1772514597799,0.97137011,2004.6,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514598901,0.97137011,2004.6,2004.1,7.4956627]
["bitfinex-derivatives","ETHF0:USTF0",1772514599500,0.97137011,2004.6,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514599700,0.96509773,2004.8,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514600102,1.309,2005.1,2004.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772514600103,1.309,2005.1,2004.5,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514600307,0.96509773,2005.2,2004.7,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514600899,0.96965492,2005.2,2004.7,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514602301,0.96509773,2005.4,2004.7,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514602600,0.96509773,2005.9,2005.1,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514602806,0.96509773,2006.5,2005.5,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514602993,0.96509773,2006.3,2005.2,7.4966627]
["bitfinex-derivatives","ETHF0:USTF0",1772514603199,0.96509773,2006.3,2005.3,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514603504,0.96970972,2006.3,2005.3,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514607195,0.96509773,2006.1,2005.3,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514607804,0.96509773,2005.9,2005.2,0.00375219]
["bitfinex-derivatives","ETHF0:USTF0",1772514608002,0.96509773,2005.8,2005.2,0.00375219]
["bitfinex-derivatives","ETHF0:USTF0",1772514608200,0.96509773,2005.8,2005.2,0.96441489]
["bitfinex-derivatives","ETHF0:USTF0",1772514608504,0.96509773,2005.8,2004.7,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514609507,0.96509773,2005.8,2004.7,0.96652394]
["bitfinex-derivatives","ETHF0:USTF0",1772514609799,2.27409773,2005.7,2004.7,0.96652394]
["bitfinex-derivatives","ETHF0:USTF0",1772514610103,0.96509773,2005.6,2004.7,0.96652394]
["bitfinex-derivatives","ETHF0:USTF0",1772514611511,0.96509773,2005.6,2004.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514612207,1.309,2005.7,2004.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514612408,2.27409773,2005.7,2004.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514612609,0.96509773,2005.6,2004.9,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514613106,0.96509773,2005.3,2004.5,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514613407,0.96509773,2005.5,2004.8,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514613909,0.96509773,2005.5,2004.6,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514614109,0.96509773,2005.5,2004.6,0.9666652]
["bitfinex-derivatives","ETHF0:USTF0",1772514614504,0.96509773,2005.4,2004.6,0.0060025]
["bitfinex-derivatives","ETHF0:USTF0",1772514614807,0.24931,2005.9,2004.6,0.0060025]
["bitfinex-derivatives","ETHF0:USTF0",1772514614808,0.96509773,2005.2,2004.6,0.0060025]
["bitfinex-derivatives","ETHF0:USTF0",1772514616608,0.96509773,2005.2,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514616807,0.96509773,2005.0,2004.2,0.9606627]
["bitfinex-derivatives","ETHF0:USTF0",1772514617005,0.96509773,2005.0,2004.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772514617499,0.96509773,2005.0,2004.1,6.53966269]
["bitfinex-derivatives","ETHF0:USTF0",1772514617909,0.96509773,2005.0,2004.2,0.97293124]
["bitfinex-derivatives","ETHF0:USTF0",1772514618202,0.96509773,2005.0,2004.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1772514619406,1.37052448,2004.9,2004.1,0.00466269]
["bitfinex-derivatives","ETHF0:USTF0",1772514619710,1.02920663,2004.8,2003.8,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514620213,1.02920663,2004.8,2004.0,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514620511,1.03547218,2004.8,2004.0,0.94894514]
["bitfinex-derivatives","ETHF0:USTF0",1772514621112,1.03547218,2004.8,2004.0,0.00524017]
["bitfinex-derivatives","ETHF0:USTF0",1772514623513,1.02920663,2004.6,2004.0,0.00524017]
["bitfinex-derivatives","ETHF0:USTF0",1772514624612,1.02920663,2004.6,2003.7,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514624613,1.02920663,2004.5,2003.7,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514624815,1.02920663,2004.4,2003.4,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514625511,1.02920663,2004.4,2003.4,0.94938996]
["bitfinex-derivatives","ETHF0:USTF0",1772514626119,1.02920663,2004.4,2003.8,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514628016,1.02920663,2004.4,2003.5,1.37052448]
["bitfinex-derivatives","ETHF0:USTF0",1772514628319,1.02920663,2004.4,2003.4,0.94938996]
["bitfinex-derivatives","ETHF0:USTF0",1772514630517,1.02920663,2004.2,2003.4,0.94938996]
["bitfinex-derivatives","ETHF0:USTF0",1772514631622,1.02920663,2004.1,2003.4,0.94938996]
["bitfinex-derivatives","ETHF0:USTF0",1772514632218,1.02920663,2004.0,2003.2,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514633219,1.02920663,2004.0,2003.3,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514635723,1.309,2004.1,2003.5,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514636124,1.02920663,2004.0,2003.5,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514637832,1.02920663,2004.2,2003.5,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514640734,1.02920663,2004.2,2003.2,0.9490583]
["bitfinex-derivatives","ETHF0:USTF0",1772514643430,1.02920663,2004.2,2003.3,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514646239,1.02920663,2004.4,2003.6,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514649243,2.22062495,2004.6,2003.6,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514649542,0.91162495,2004.5,2003.6,0.94370497]
["bitfinex-derivatives","ETHF0:USTF0",1772514657352,0.91162495,2004.5,2003.7,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514660250,0.00626555,2004.8,2003.7,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514660251,0.00626555,2004.8,2004.0,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514660948,0.9178905,2004.8,2004.0,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514661953,0.91162495,2004.7,2003.8,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514664655,0.91162495,2004.6,2003.8,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514667251,0.91162495,2004.6,2003.8,0.28202121]
["bitfinex-derivatives","ETHF0:USTF0",1772514668556,0.91162495,2004.5,2003.3,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514669249,0.91162495,2004.3,2003.3,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514669653,2.22062495,2004.6,2003.7,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514669856,2.22062495,2004.6,2003.8,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514670056,0.91162495,2004.5,2003.8,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514676063,0.91162495,2004.5,2003.5,0.85489189]
["bitfinex-derivatives","ETHF0:USTF0",1772514676358,0.00626555,2004.8,2003.2,0.86024522]
["bitfinex-derivatives","ETHF0:USTF0",1772514676359,0.91162495,2004.3,2003.2,0.86024522]
["bitfinex-derivatives","ETHF0:USTF0",1772514677056,6.538,2004.4,2003.2,0.00535333]
["bitfinex-derivatives","ETHF0:USTF0",1772514677057,0.91162495,2004.1,2003.2,0.00535333]
["bitfinex-derivatives","ETHF0:USTF0",1772514678860,0.91162495,2004.1,2002.9,0.82082376]
["bitfinex-derivatives","ETHF0:USTF0",1772514679857,0.91162495,2004.1,2002.9,0.82505041]
["bitfinex-derivatives","ETHF0:USTF0",1772514681265,0.87419628,2003.9,2002.9,0.82505041]
["bitfinex-derivatives","ETHF0:USTF0",1772514681464,1.309,2004.0,2002.9,0.82505041]
["bitfinex-derivatives","ETHF0:USTF0",1772514681465,0.87419628,2003.7,2002.9,0.82505041]
["bitfinex-derivatives","ETHF0:USTF0",1772514681766,0.87419628,2003.7,2002.9,0.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1772514682267,0.87419628,2003.7,2002.9,0.00422665]
["bitfinex-derivatives","ETHF0:USTF0",1772514682766,0.87419628,2003.7,2002.9,0.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1772514688369,0.87419628,2003.6,2002.9,0.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1772514689768,2.18319628,2003.6,2002.9,0.00422665]
["bitfinex-derivatives","ETHF0:USTF0",1772514689972,0.87419628,2003.5,2002.9,0.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1772514690672,0.87419628,2003.5,2002.9,0.00422665]
["bitfinex-derivatives","ETHF0:USTF0",1772514691065,6.539,2003.8,2002.2,1.37305783]
["bitfinex-derivatives","ETHF0:USTF0",1772514691066,0.87419628,2003.3,2002.2,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514691269,0.87419628,2003.3,2002.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1772514691270,0.87419628,2004.8,2003.6,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514691468,0.87419628,2004.6,2003.1,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514691667,0.87419628,2004.4,2003.1,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514692067,6.541,2004.3,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514692267,0.87419628,2004.2,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514692973,0.87419628,2005.4,2004.1,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514693179,0.87419628,2005.3,2004.1,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514694077,0.87853925,2005.3,2004.1,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514695684,0.87419628,2004.7,2003.6,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514695877,0.87419628,2004.5,2003.6,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514696779,0.87419628,2004.3,2003.6,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514698282,0.87419628,2004.1,2003.6,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514700085,0.87419628,2004.1,2003.2,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514704489,0.87419628,2003.9,2003.2,0.85598897]
["bitfinex-derivatives","ETHF0:USTF0",1772514707193,0.87419628,2003.9,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514708093,7.43273596,2003.8,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514708392,7.43705623,2003.8,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514708596,0.89273596,2003.7,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514711198,7.43273596,2003.7,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514712396,0.89273596,2003.6,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514713001,6.54,2003.7,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514713502,7.43273596,2003.7,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514715602,0.89273596,2003.6,2003.1,0.85997683]
["bitfinex-derivatives","ETHF0:USTF0",1772514716703,0.89273596,2003.6,2003.3,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514717098,0.00432027,2003.8,2003.5,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514717303,0.89273596,2004.0,2003.7,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514717603,0.89273596,2004.0,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514717903,0.89273596,2004.1,2003.9,1.01736545]
["bitfinex-derivatives","ETHF0:USTF0",1772514718104,7.43273596,2004.3,2004.0,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514718605,7.43273596,2004.3,2004.0,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514719006,0.89273596,2004.2,2003.9,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514719304,0.89632047,2004.2,2003.9,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514719501,0.89632047,2004.2,2003.9,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514719705,0.89632047,2004.2,2003.8,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514719905,0.89632047,2004.2,2003.6,1.01736545]
["bitfinex-derivatives","ETHF0:USTF0",1772514720102,0.89273596,2004.1,2003.4,1.91744546]
["bitfinex-derivatives","ETHF0:USTF0",1772514720304,0.89273596,2004.1,2003.2,1.01736545]
["bitfinex-derivatives","ETHF0:USTF0",1772514720305,0.89273596,2004.0,2003.3,1.01736545]
["bitfinex-derivatives","ETHF0:USTF0",1772514720504,0.89273596,2003.8,2003.2,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514722607,0.89273596,2003.8,2003.3,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514722906,7.43632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514723302,0.00358451,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514723504,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514723704,0.89632047,2004.2,2003.5,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514725209,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514725514,0.00358451,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514725709,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514726413,0.89632047,2004.2,2003.5,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514727012,7.43632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514727413,0.00358451,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514727614,0.00358451,2004.2,2003.9,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514727918,0.89632047,2004.2,2003.9,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514728614,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514729017,0.89632047,2004.2,2003.5,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514730520,0.89273596,2004.1,2003.5,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514731615,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514733519,7.43532047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514734314,0.89632047,2004.2,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514738019,1.27808573,2004.4,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514738325,7.81708573,2004.4,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514738523,1.27808573,2004.3,2003.7,0.90008001]
["bitfinex-derivatives","ETHF0:USTF0",1772514738719,1.27808573,2004.5,2003.9,1.27369913]
["bitfinex-derivatives","ETHF0:USTF0",1772514739119,1.28197262,2004.5,2003.9,1.27369913]
["bitfinex-derivatives","ETHF0:USTF0",1772514739724,1.28197262,2004.5,2003.2,13.30207351]
["bitfinex-derivatives","ETHF0:USTF0",1772514739725,2.50725094,2004.7,2004.3,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514739923,1.19825094,2004.7,2003.7,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514740124,1.19825094,2004.7,2003.8,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514740821,1.20258955,2004.7,2003.8,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514741425,1.19825094,2004.5,2004.0,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514742422,1.20258955,2004.7,2004.4,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514742828,1.20258955,2004.7,2004.2,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514743928,1.19825094,2004.6,2004.2,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514744129,1.19825094,2004.6,2004.3,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514745631,1.19825094,2004.6,2004.2,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514745833,1.19825094,2004.6,2004.3,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514746132,0.6597397,2004.6,2004.3,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514746430,0.6597397,2004.6,2004.3,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514746727,0.6597397,2004.6,2004.2,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514746928,0.6597397,2004.6,2004.0,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514746929,1.12887863,2004.5,2004.0,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514747124,1.12887863,2004.5,2003.9,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514747330,1.12887863,2004.4,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514747628,1.12887863,2004.4,2003.9,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514748032,1.12887863,2004.4,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514748335,7.73625094,2004.4,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514748729,1.19825094,2004.4,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514749433,6.538,2004.6,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514749633,1.19825094,2004.5,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514750332,1.19825094,2004.5,2004.2,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514750527,1.19825094,2004.5,2004.2,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514751129,1.19825094,2004.5,2004.1,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514751335,1.19825094,2004.5,2004.1,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514751535,1.19825094,2004.4,2004.1,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514751833,1.19825094,2004.4,2004.1,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514752637,1.19825094,2004.4,2004.1,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514752936,1.19825094,2004.4,2004.0,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514753231,1.19825094,2004.4,2003.9,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514753436,1.19825094,2004.4,2003.9,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514754033,1.19825094,2004.4,2003.8,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514754240,1.19825094,2004.2,2003.7,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514754737,1.19825094,2004.0,2003.6,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514754937,1.19825094,2003.9,2003.4,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514755133,1.19825094,2003.9,2003.3,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514755431,1.19825094,2003.9,2003.4,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514755630,1.19825094,2003.9,2003.3,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514756731,1.19825094,2003.9,2003.0,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1772514756732,2.2144485,2003.9,2003.2,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514757036,1.19825094,2003.8,2003.2,2.23195656]
["bitfinex-derivatives","ETHF0:USTF0",1772514757335,1.19825094,2003.6,2003.3,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514757635,1.19825094,2003.6,2002.8,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514757833,1.19825094,2003.6,2003.3,1.01619756]
["bitfinex-derivatives","ETHF0:USTF0",1772514758034,1.19825094,2003.6,2003.3,0.4323485]
["bitfinex-derivatives","ETHF0:USTF0",1772514758233,1.19825094,2003.6,2003.3,1.6481075]
["bitfinex-derivatives","ETHF0:USTF0",1772514758529,7.73625094,2003.7,2003.4,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514759236,1.19825094,2003.7,2003.4,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514760633,1.19825094,2003.7,2003.3,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514761032,1.19825094,2003.7,2003.2,1.01729884]
["bitfinex-derivatives","ETHF0:USTF0",1772514761033,1.19825094,2003.7,2003.2,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514762839,7.73725094,2003.7,2003.3,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514763039,6.539,2003.9,2003.5,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514763337,7.73725094,2003.9,2003.5,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514763533,1.19825094,2003.8,2003.5,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514764541,1.19825094,2004.2,2003.7,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514765237,1.19825094,2004.2,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514765841,7.73725094,2004.5,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514766037,1.19825094,2004.4,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514766338,7.73725094,2004.4,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514766740,1.19825094,2004.3,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514768241,1.51686416,2004.5,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514769240,1.51686416,2004.3,2003.9,1.215759]
["bitfinex-derivatives","ETHF0:USTF0",1772514770244,1.51686416,2004.3,2003.6,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514773650,1.51686416,2004.6,2003.6,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514773848,0.00433861,2004.7,2003.2,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1772514773849,1.52120277,2004.7,2003.9,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514778556,1e-08,2004.7,2003.9,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514779459,1.51686417,2004.7,2003.9,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514779957,1.51686417,2004.7,2004.2,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514780160,1e-08,2004.7,2004.2,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514782255,1.51686416,2005.0,2004.4,1.37245084]
["bitfinex-derivatives","ETHF0:USTF0",1772514782459,1.51686416,2005.0,2003.8,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514783256,1.52330317,2005.0,2003.8,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514784358,1.52330317,2005.0,2004.0,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514786560,1.52330317,2005.0,2004.2,2.44808177]
["bitfinex-derivatives","ETHF0:USTF0",1772514787264,1.52330317,2005.0,2004.2,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514788065,1.52330317,2005.0,2004.2,2.44808177]
["bitfinex-derivatives","ETHF0:USTF0",1772514788465,1.52330317,2005.0,2004.1,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514789966,8.06130317,2005.0,2004.1,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514790268,1.51686416,2004.9,2004.6,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514790463,1.51686416,2004.9,2004.6,0.00624284]
["bitfinex-derivatives","ETHF0:USTF0",1772514795070,1.51686416,2004.9,2004.4,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514795471,1.51686416,2004.9,2004.2,2.44808177]
["bitfinex-derivatives","ETHF0:USTF0",1772514795770,1.51686416,2004.9,2004.3,1.43179107]
["bitfinex-derivatives","ETHF0:USTF0",1772514796066,1.51686416,2004.9,2004.3,1.43816618]
["bitfinex-derivatives","ETHF0:USTF0",1772514797475,1.51686416,2004.9,2004.3,0.00637511]
["bitfinex-derivatives","ETHF0:USTF0",1772514805482,1.43733149,2004.7,2003.9,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514805981,0.86446081,2004.7,2003.9,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514806182,0.86446081,2004.7,2003.8,11.48011526]
["bitfinex-derivatives","ETHF0:USTF0",1772514806183,0.86446081,2004.7,2003.8,2.39692083]
["bitfinex-derivatives","ETHF0:USTF0",1772514806382,0.86446081,2004.7,2003.9,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514806781,1.43733149,2004.3,2003.5,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514806980,1.43733149,2004.3,2003.5,2.39692083]
["bitfinex-derivatives","ETHF0:USTF0",1772514807577,1.43733149,2004.3,2003.5,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514807786,1.43733149,2004.3,2003.5,0.0048824]
["bitfinex-derivatives","ETHF0:USTF0",1772514808884,1.43733149,2004.1,2003.5,0.0048824]
["bitfinex-derivatives","ETHF0:USTF0",1772514809085,1.43733149,2004.0,2003.5,0.0048824]
["bitfinex-derivatives","ETHF0:USTF0",1772514811589,1.43733149,2004.0,2003.2,2.39692083]
["bitfinex-derivatives","ETHF0:USTF0",1772514812288,1.43733149,2004.0,2003.3,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514812691,1.43733149,2004.0,2003.3,1.3865897]
["bitfinex-derivatives","ETHF0:USTF0",1772514812887,1.43733149,2004.0,2003.4,1.0162907]
["bitfinex-derivatives","ETHF0:USTF0",1772514813089,1.43733149,2004.0,2003.5,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514813391,1.43733149,2004.0,2003.6,1.0162907]
["bitfinex-derivatives","ETHF0:USTF0",1772514813581,1.43733149,2004.3,2003.9,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514813784,1.43733149,2004.6,2003.9,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514814388,1.43733149,2004.6,2004.1,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514816697,1.43733149,2004.6,2004.2,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514818395,1.43733149,2004.8,2004.2,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514818585,1.43733149,2004.8,2004.0,1.0162907]
["bitfinex-derivatives","ETHF0:USTF0",1772514818586,1.43733149,2004.8,2004.3,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514818990,1.43733149,2004.8,2004.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514819190,1.43733149,2004.8,2004.2,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514820689,1.43733149,2004.8,2004.1,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514820899,1.43733149,2004.8,2004.2,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514821595,1.43733149,2004.6,2004.2,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514821797,1.43733149,2004.6,2004.3,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514822091,1.43733149,2004.6,2004.3,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514822294,1.43733149,2004.6,2004.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514822499,1.43733149,2004.6,2004.2,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514824692,1.43733149,2004.6,2004.3,1.38063013]
["bitfinex-derivatives","ETHF0:USTF0",1772514824898,1.43733149,2004.6,2004.3,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514825402,1.43733149,2004.6,2004.0,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514825604,1.43733149,2004.6,2004.1,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514826004,1.43733149,2004.6,2004.1,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514826507,1.43733149,2004.6,2004.1,2.39700778]
["bitfinex-derivatives","ETHF0:USTF0",1772514827900,1.43733149,2004.6,2004.2,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514828103,1.01637765,2004.9,2004.4,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514828104,1.42132131,2004.9,2004.4,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514828299,7.95932131,2004.8,2004.4,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514828505,1.42132131,2004.7,2004.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514828901,1.42132131,2004.7,2004.2,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514830003,1.42132131,2004.7,2004.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514830397,1.42132131,2004.7,2004.1,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514830602,1.42132131,2004.7,2004.0,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514830807,1.42132131,2004.7,2004.1,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514831705,1.42132131,2004.7,2004.1,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514833709,1.42132131,2004.7,2004.0,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514834710,1.42132131,2004.7,2004.1,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514835211,1.42132131,2004.7,2004.1,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514835412,1.42132131,2004.7,2004.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514835706,6.538,2004.6,2004.3,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514836216,7.95932131,2004.6,2004.3,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514836412,1.42132131,2004.5,2004.2,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514836615,1.42132131,2004.5,2004.2,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514837715,7.95932131,2004.6,2004.2,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514839322,7.95932131,2004.8,2004.5,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514839820,1.42132131,2004.7,2004.4,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514841623,0.00643901,2005.0,2004.0,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514841624,1.42776032,2005.0,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514841823,1.42776032,2005.0,2004.5,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514841824,1.42132131,2004.8,2004.5,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514842022,1.42132131,2004.8,2004.3,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514842226,1.42132131,2004.8,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514843020,1.42776032,2005.0,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514843224,0.44687513,2005.1,2004.7,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514843426,0.44687513,2005.1,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514844117,0.45050252,2005.1,2004.4,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514844323,0.47103,2005.0,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514845223,0.56231523,2004.8,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514848630,0.53809732,2004.8,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514849631,0.53809732,2004.8,2004.3,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514849931,0.53809732,2004.8,2004.4,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514851735,0.53809732,2004.8,2004.3,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514852136,0.53809732,2004.8,2004.4,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514852537,7.08246292,2004.9,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514852835,0.54546292,2004.9,2004.5,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514853034,0.53273109,2005.1,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514853233,7.0661037,2005.0,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514853637,0.5291037,2004.9,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514853838,7.0661037,2004.9,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514854034,0.53387051,2005.1,2004.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514854341,0.00362739,2005.1,2004.8,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514854538,0.00362739,2005.1,2004.8,1.37963784]
["bitfinex-derivatives","ETHF0:USTF0",1772514854836,0.53024312,2005.2,2004.9,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514855036,0.46834978,2005.8,2005.2,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514855233,0.46834978,2005.8,2005.5,2.38987086]
["bitfinex-derivatives","ETHF0:USTF0",1772514855433,7.00534978,2005.9,2005.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514855937,0.00417467,2005.9,2005.6,1.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1772514856235,1.01637765,2006.3,2005.9,1.4122199]
["bitfinex-derivatives","ETHF0:USTF0",1772514856236,6.537,2006.3,2005.9,1.4122199]
["bitfinex-derivatives","ETHF0:USTF0",1772514856938,7.55337765,2006.3,2005.9,1.4122199]
["bitfinex-derivatives","ETHF0:USTF0",1772514857232,7.55337765,2006.3,2005.2,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514857233,6.537,2006.2,2005.7,1.43116844]
["bitfinex-derivatives","ETHF0:USTF0",1772514857439,1.02155193,2006.3,2005.7,1.43116844]
["bitfinex-derivatives","ETHF0:USTF0",1772514857639,6.54102105,2006.2,2005.8,1.43116844]
["bitfinex-derivatives","ETHF0:USTF0",1772514858532,0.00517428,2006.3,2006.0,1.43057543]
["bitfinex-derivatives","ETHF0:USTF0",1772514858736,2.71697276,2006.2,2006.0,1.43057543]
["bitfinex-derivatives","ETHF0:USTF0",1772514859037,0.00502105,2006.4,2006.0,1.43057543]
["bitfinex-derivatives","ETHF0:USTF0",1772514859232,0.27204432,2006.8,2006.4,1.4315862]
["bitfinex-derivatives","ETHF0:USTF0",1772514859431,0.27204432,2006.5,2006.1,1.4315862]
["bitfinex-derivatives","ETHF0:USTF0",1772514859638,0.27728315,2006.5,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514859838,6.17053184,2006.5,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514860039,0.29015874,2006.8,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514860241,6.82615874,2006.8,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514860440,0.29015874,2006.7,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514860837,0.29638591,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514861037,0.29081667,2006.6,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514861241,0.29704384,2006.7,2006.3,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514862845,0.00622717,2006.7,2006.3,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514863143,0.32659134,2006.7,2006.3,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514863739,6.54122717,2006.7,2006.3,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514863938,0.00622717,2006.7,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514864143,6.84822548,2006.9,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514864342,6.534,2006.9,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514865146,6.84271228,2006.9,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514866234,6.84271228,2006.9,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514866235,6.53818077,2006.9,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514866439,7.85239769,2006.9,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514866640,6.534,2006.8,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514867240,0.28222826,2006.7,2006.3,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514867445,1.01637765,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514867747,0.28222826,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514868044,1.29860591,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514868245,0.28222826,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514870443,1.01637765,2006.7,2006.2,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514870644,0.2351285,2006.2,2005.8,1.43639252]
["bitfinex-derivatives","ETHF0:USTF0",1772514870851,6.75721896,2006.3,2005.8,1.43639252]
["bitfinex-derivatives","ETHF0:USTF0",1772514871039,6.75721896,2006.3,2005.9,1.438433]
["bitfinex-derivatives","ETHF0:USTF0",1772514871040,6.533,2006.3,2005.9,1.438433]
["bitfinex-derivatives","ETHF0:USTF0",1772514871539,6.533,2006.3,2006.0,1.438433]
["bitfinex-derivatives","ETHF0:USTF0",1772514871739,6.533,2006.3,2006.0,1.44209752]
["bitfinex-derivatives","ETHF0:USTF0",1772514871943,0.21758747,2006.4,2006.0,1.44209752]
["bitfinex-derivatives","ETHF0:USTF0",1772514872144,0.21758747,2006.2,2005.8,1.43852917]
["bitfinex-derivatives","ETHF0:USTF0",1772514872547,6.75058747,2006.3,2005.9,1.43852917]
["bitfinex-derivatives","ETHF0:USTF0",1772514873149,6.533,2006.3,2005.9,1.44473308]
["bitfinex-derivatives","ETHF0:USTF0",1772514873350,6.533,2006.4,2006.0,1.4384889]
["bitfinex-derivatives","ETHF0:USTF0",1772514876554,1.18043381,2006.6,2006.0,1.4384889]
["bitfinex-derivatives","ETHF0:USTF0",1772514876757,6.532,2006.5,2006.1,1.45959833]
["bitfinex-derivatives","ETHF0:USTF0",1772514877851,6.532,2006.5,2006.0,1.01637765]
["bitfinex-derivatives","ETHF0:USTF0",1772514877852,1.15115006,2007.4,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514878057,1.01637765,2007.6,2006.9,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514878058,1.15533083,2007.3,2006.9,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514878258,1.15115006,2007.3,2006.9,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514878754,0.00418077,2007.2,2006.9,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514878954,1.21176697,2007.6,2006.9,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514879152,0.00418077,2007.7,2006.9,2.44210312]
["bitfinex-derivatives","ETHF0:USTF0",1772514879353,1.21594774,2007.7,2007.0,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514879552,6.532,2007.6,2007.0,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514879756,1.20465946,2007.5,2007.0,0.87345475]
["bitfinex-derivatives","ETHF0:USTF0",1772514879949,1.51931577,2007.2,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514880149,1.51931577,2007.3,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514880459,0.00418077,2007.2,2006.5,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514880752,1.51931577,2007.1,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514881857,1.0139186,2007.0,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514882057,1.51931577,2006.8,2006.4,1.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1772514882252,1.52349654,2007.0,2006.4,0.23726915]
["bitfinex-derivatives","ETHF0:USTF0",1772514883359,1.51931577,2007.2,2006.4,0.23726915]
["bitfinex-derivatives","ETHF0:USTF0",1772514884661,1.51931577,2007.3,2006.4,0.23726915]
["bitfinex-derivatives","ETHF0:USTF0",1772514884865,8.0558239,2007.5,2006.4,0.23726915]
["bitfinex-derivatives","ETHF0:USTF0",1772514885260,1.51931577,2007.4,2006.4,0.23726915]
["bitfinex-derivatives","ETHF0:USTF0",1772514886057,0.00550813,2007.5,2006.6,0.45052576]
["bitfinex-derivatives","ETHF0:USTF0",1772514886261,1.5248239,2007.5,2006.6,0.45052576]
["bitfinex-derivatives","ETHF0:USTF0",1772514887159,1.51931577,2008.2,2006.9,0.43305306]
["bitfinex-derivatives","ETHF0:USTF0",1772514887555,1.51931577,2008.0,2006.9,0.43305306]
["bitfinex-derivatives","ETHF0:USTF0",1772514888160,1.52364385,2008.0,2006.9,0.43305306]
["bitfinex-derivatives","ETHF0:USTF0",1772514889068,1.59261366,2007.8,2006.9,0.43305306]
["bitfinex-derivatives","ETHF0:USTF0",1772514889469,1.59261366,2007.8,2006.8,0.57146794]
["bitfinex-derivatives","ETHF0:USTF0",1772514890470,1.59261366,2007.6,2006.8,0.57146794]
["bitfinex-derivatives","ETHF0:USTF0",1772514891269,1.59261366,2007.5,2006.8,0.57146794]
["bitfinex-derivatives","ETHF0:USTF0",1772514892771,1.36901091,2008.2,2006.4,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514892772,3.36799161,2008.5,2007.9,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1772514893071,8.54047015,2009.0,2008.2,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514893072,2.9076521,2008.9,2008.2,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514893371,20.27640107,2008.9,2008.2,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514893575,1.85588993,2009.7,2008.5,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514893766,1.87736222,2009.4,2008.6,0.04216883]
["bitfinex-derivatives","ETHF0:USTF0",1772514894167,1.87736222,2009.2,2008.5,0.00555386]
["bitfinex-derivatives","ETHF0:USTF0",1772514894868,1.87736222,2009.2,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514895571,20.27640107,2009.3,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514896466,1.84096028,2009.2,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514896672,1.84096028,2009.1,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514897266,22.08839085,2009.1,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514897470,1.81198978,2009.3,2008.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514897667,23.55134,2011.1,2008.5,0.00555386]
["bitfinex-derivatives","ETHF0:USTF0",1772514897668,17.36874897,2009.6,2009.2,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514897972,3.39469405,2011.0,2009.6,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514898171,3.39469405,2011.0,2009.9,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514898575,6.528,2011.1,2009.9,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514898576,3.39469405,2010.8,2009.9,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514898772,3.4002742,2010.8,2010.0,0.56014157]
["bitfinex-derivatives","ETHF0:USTF0",1772514898978,3.3632608,2010.6,2010.0,0.56496256]
["bitfinex-derivatives","ETHF0:USTF0",1772514899880,17.56602666,2010.7,2010.0,0.56496256]
["bitfinex-derivatives","ETHF0:USTF0",1772514900080,3.36297651,2010.6,2010.0,0.56496256]
["bitfinex-derivatives","ETHF0:USTF0",1772514900380,3.36297651,2010.6,2010.0,0.00482099]
["bitfinex-derivatives","ETHF0:USTF0",1772514900675,3.36297651,2010.6,2009.8,0.59357188]
["bitfinex-derivatives","ETHF0:USTF0",1772514900676,4.39582287,2010.2,2009.5,0.59357188]
["bitfinex-derivatives","ETHF0:USTF0",1772514900881,3.34288697,2010.2,2009.5,0.59357188]
["bitfinex-derivatives","ETHF0:USTF0",1772514901079,17.54593712,2010.2,2009.5,0.59357188]
["bitfinex-derivatives","ETHF0:USTF0",1772514901283,3.34288697,2010.1,2009.5,0.59357188]
["bitfinex-derivatives","ETHF0:USTF0",1772514901682,3.34288697,2010.1,2009.5,0.59940951]
["bitfinex-derivatives","ETHF0:USTF0",1772514901877,17.54559364,2010.0,2009.5,0.59940951]
["bitfinex-derivatives","ETHF0:USTF0",1772514902077,3.34254349,2010.2,2009.5,0.59940951]
["bitfinex-derivatives","ETHF0:USTF0",1772514903084,14.20305015,2010.1,2009.5,0.59940951]
["bitfinex-derivatives","ETHF0:USTF0",1772514903681,14.20305015,2010.1,2009.3,1.36901091]
["bitfinex-derivatives","ETHF0:USTF0",1772514903682,3.28938444,2010.0,2009.3,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514903883,3.28884996,2009.9,2009.0,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514904081,3.28884996,2009.8,2009.0,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514904478,0.24871,2010.7,2009.6,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514904479,3.28884996,2010.7,2009.6,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514904682,17.49190011,2010.5,2009.6,0.86090103]
["bitfinex-derivatives","ETHF0:USTF0",1772514904984,3.28884996,2010.5,2009.6,0.8649752]
["bitfinex-derivatives","ETHF0:USTF0",1772514905179,3.28884996,2010.5,2009.7,0.96850205]
["bitfinex-derivatives","ETHF0:USTF0",1772514905483,3.24945171,2010.7,2010.0,0.96850205]
["bitfinex-derivatives","ETHF0:USTF0",1772514905683,3.24945171,2010.7,2009.6,1.62192508]
["bitfinex-derivatives","ETHF0:USTF0",1772514905684,3.24879089,2010.6,2009.7,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1772514905880,17.45184104,2010.7,2009.9,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1772514906181,2.91443085,2011.4,2010.3,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1772514906580,6.11386,2012.2,2010.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772514906581,2.91443085,2011.9,2010.8,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514907085,2.91443085,2011.9,2010.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772514907086,2.9016475,2011.5,2010.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772514907385,2.9016475,2011.5,2010.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514907680,2.9016475,2011.2,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514908583,2.87461173,2011.0,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514908979,2.87724008,2010.8,2010.0,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514909182,2.87724008,2011.1,2010.1,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514910071,6.521,2011.5,2010.1,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514910072,6.521,2011.5,2010.2,7.76040022]
["bitfinex-derivatives","ETHF0:USTF0",1772514910274,2.87666606,2011.8,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514910477,2.87666606,2011.8,2010.6,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514910677,2.87666606,2011.8,2010.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772514910876,4.39582287,2011.3,2010.2,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514911078,1.36901091,2011.6,2010.2,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514911079,2.91937121,2011.1,2010.2,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514911484,2.91937121,2011.0,2010.2,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514911686,2.91892988,2011.6,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514911882,7.31475275,2011.6,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514912180,2.91892988,2011.5,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514912979,6.52,2011.6,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514912980,2.89207949,2011.1,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514914282,0.24857,2011.8,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514914588,2.89159006,2011.3,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514914989,2.90871763,2011.2,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514916181,2.90828996,2011.1,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514917091,7.30411283,2011.1,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514917283,2.89811332,2011.0,2010.4,1.64064022]
["bitfinex-derivatives","ETHF0:USTF0",1772514917689,3.95951501,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514918094,4.39582287,2011.1,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514918690,3.95951501,2011.3,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514919392,8.73218956,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514919594,4.33636669,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514919793,4.39582287,2011.1,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514920085,4.33636669,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514920286,8.73218956,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514920488,4.33636669,2011.2,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514920689,4.33636669,2011.8,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514920988,4.33636669,2011.5,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514921393,4.33636669,2011.3,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514921890,4.33636669,2011.1,2010.5,2.99882022]
["bitfinex-derivatives","ETHF0:USTF0",1772514922295,8.73218956,2011.1,2010.5,9.22076918]
["bitfinex-derivatives","ETHF0:USTF0",1772514922491,4.33636669,2011.1,2010.6,3.22747201]
["bitfinex-derivatives","ETHF0:USTF0",1772514922695,4.33636669,2011.8,2010.6,3.22747201]
["bitfinex-derivatives","ETHF0:USTF0",1772514922893,4.33636669,2011.3,2010.6,3.22747201]
["bitfinex-derivatives","ETHF0:USTF0",1772514923089,4.33636669,2011.3,2010.7,3.24237534]
["bitfinex-derivatives","ETHF0:USTF0",1772514923296,4.39582287,2011.1,2010.7,3.24237534]
["bitfinex-derivatives","ETHF0:USTF0",1772514923497,4.33636669,2011.8,2010.8,7.36608134]
["bitfinex-derivatives","ETHF0:USTF0",1772514923790,8.73218956,2011.5,2010.9,9.75937534]
["bitfinex-derivatives","ETHF0:USTF0",1772514923995,4.33636669,2011.5,2010.9,13.88308134]
["bitfinex-derivatives","ETHF0:USTF0",1772514924396,4.39582287,2011.3,2011.0,3.25958781]
["bitfinex-derivatives","ETHF0:USTF0",1772514924694,4.33636669,2011.4,2011.0,3.25958781]
["bitfinex-derivatives","ETHF0:USTF0",1772514924896,4.39582287,2011.2,2011.0,3.25958781]
["bitfinex-derivatives","ETHF0:USTF0",1772514925090,4.33636669,2011.4,2011.0,3.25958781]
["bitfinex-derivatives","ETHF0:USTF0",1772514925288,4.33636669,2011.4,2011.0,4.123706]
["bitfinex-derivatives","ETHF0:USTF0",1772514925487,0.56381953,2011.2,2011.0,7.27754782]
["bitfinex-derivatives","ETHF0:USTF0",1772514925996,0.56381953,2011.1,2011.0,4.123706]
["bitfinex-derivatives","ETHF0:USTF0",1772514926197,4.33636669,2011.4,2011.0,6.22194896]
["bitfinex-derivatives","ETHF0:USTF0",1772514926396,4.33636669,2011.4,2011.1,4.13439639]
["bitfinex-derivatives","ETHF0:USTF0",1772514926597,4.33636669,2011.4,2011.1,4.140082]
["bitfinex-derivatives","ETHF0:USTF0",1772514927000,0.40912661,2011.2,2011.1,4.140082]
["bitfinex-derivatives","ETHF0:USTF0",1772514927200,0.40912661,2011.2,2011.1,6.22763457]
["bitfinex-derivatives","ETHF0:USTF0",1772514927400,4.7454933,2011.2,2011.1,6.22763457]
["bitfinex-derivatives","ETHF0:USTF0",1772514927596,4.7454933,2011.2,2011.1,0.8614226]
["bitfinex-derivatives","ETHF0:USTF0",1772514927797,4.7454933,2011.2,2010.9,18.64533181]
["bitfinex-derivatives","ETHF0:USTF0",1772514927996,4.33636669,2011.2,2010.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772514928299,4.33636669,2011.2,2010.8,14.2944362]
["bitfinex-derivatives","ETHF0:USTF0",1772514928498,4.33636669,2011.2,2010.8,18.64533181]
["bitfinex-derivatives","ETHF0:USTF0",1772514928700,4.33636669,2011.2,2010.8,18.65016858]
["bitfinex-derivatives","ETHF0:USTF0",1772514928900,4.33636669,2011.2,2010.8,14.29927297]
["bitfinex-derivatives","ETHF0:USTF0",1772514929601,4.33636669,2011.8,2010.8,10.87273238]
["bitfinex-derivatives","ETHF0:USTF0",1772514930000,4.33636669,2011.8,2010.9,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514930201,4.33636669,2011.8,2010.8,0.00483677]
["bitfinex-derivatives","ETHF0:USTF0",1772514930705,4.33636669,2011.8,2010.8,4.35573238]
["bitfinex-derivatives","ETHF0:USTF0",1772514931205,4.33636669,2011.8,2010.8,12.13316858]
["bitfinex-derivatives","ETHF0:USTF0",1772514931504,4.33636669,2011.6,2010.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772514932503,4.33636669,2011.6,2010.6,6.51984019]
["bitfinex-derivatives","ETHF0:USTF0",1772514932900,0.24861,2011.5,2010.6,6.51984019]
["bitfinex-derivatives","ETHF0:USTF0",1772514933106,4.33636669,2011.4,2010.6,6.51984019]
["bitfinex-derivatives","ETHF0:USTF0",1772514934505,4.33636669,2011.4,2010.4,14.2934362]
["bitfinex-derivatives","ETHF0:USTF0",1772514935297,4.33636669,2011.1,2010.0,10.28466029]
["bitfinex-derivatives","ETHF0:USTF0",1772514935509,4.33636669,2010.9,2010.0,0.0054393]
["bitfinex-derivatives","ETHF0:USTF0",1772514935801,4.33636669,2010.8,2010.0,4.35633491]
["bitfinex-derivatives","ETHF0:USTF0",1772514936001,4.33636669,2010.8,2010.1,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514937609,4.33636669,2011.1,2010.1,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514940509,4.33636669,2011.3,2010.1,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514940713,4.33636669,2011.5,2010.8,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514941411,4.33636669,2011.5,2010.6,10.86789561]
["bitfinex-derivatives","ETHF0:USTF0",1772514941613,4.33636669,2011.5,2010.5,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514941916,4.33636669,2011.2,2010.3,10.86789561]
["bitfinex-derivatives","ETHF0:USTF0",1772514942215,4.33636669,2011.2,2010.4,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514946608,4.33636669,2011.2,2010.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772514946915,4.33636669,2011.2,2010.4,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514947210,1.36384874,2011.3,2010.4,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514947211,4.33636669,2011.0,2010.4,4.35089561]
["bitfinex-derivatives","ETHF0:USTF0",1772514947705,4.33636669,2011.0,2010.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772514947911,4.33636669,2011.0,2010.3,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514948214,4.33636669,2011.0,2010.4,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514948418,5.15301523,2011.4,2010.5,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514949611,5.15301523,2011.4,2010.4,11.27923355]
["bitfinex-derivatives","ETHF0:USTF0",1772514949816,5.15301523,2011.4,2010.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772514950617,7.88084874,2011.5,2010.3,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514950618,5.15301523,2011.2,2010.3,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514951021,5.15301523,2011.1,2010.3,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514951623,5.15301523,2011.1,2010.7,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514951817,6.76558,2011.8,2010.7,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514952023,5.15301523,2011.7,2010.7,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514952720,5.15301523,2011.5,2010.7,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514953722,5.15301523,2011.5,2010.5,11.27923355]
["bitfinex-derivatives","ETHF0:USTF0",1772514953922,5.15301523,2011.5,2010.6,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514956229,5.15301523,2011.5,2010.6,12.56542201]
["bitfinex-derivatives","ETHF0:USTF0",1772514958333,5.15301523,2011.3,2010.5,7.80318846]
["bitfinex-derivatives","ETHF0:USTF0",1772514958536,5.15301523,2011.3,2010.5,12.56542201]
["bitfinex-derivatives","ETHF0:USTF0",1772514959032,1.61246874,2011.4,2010.5,12.56542201]
["bitfinex-derivatives","ETHF0:USTF0",1772514959033,5.15301523,2011.1,2010.5,12.56542201]
["bitfinex-derivatives","ETHF0:USTF0",1772514959230,5.15301523,2011.1,2010.5,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514960030,5.15301523,2011.1,2010.4,7.80318846]
["bitfinex-derivatives","ETHF0:USTF0",1772514960229,5.15301523,2011.1,2010.2,11.27923355]
["bitfinex-derivatives","ETHF0:USTF0",1772514960230,5.15301523,2011.1,2010.3,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514960431,5.15301523,2011.1,2010.0,0.0054393]
["bitfinex-derivatives","ETHF0:USTF0",1772514960432,6.11503,2011.8,2010.0,0.0054393]
["bitfinex-derivatives","ETHF0:USTF0",1772514960433,7.72783738,2013.7,2012.7,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514960631,5.15301523,2013.5,2013.1,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514960833,5.15301523,2013.3,2012.4,7.88084874]
["bitfinex-derivatives","ETHF0:USTF0",1772514961133,5.15301523,2013.0,2012.1,12.56156814]
["bitfinex-derivatives","ETHF0:USTF0",1772514961326,5.15301523,2012.9,2012.6,4.14396531]
["bitfinex-derivatives","ETHF0:USTF0",1772514961528,5.15301523,2012.9,2012.3,6.21594796]
["bitfinex-derivatives","ETHF0:USTF0",1772514961529,5.15301523,2012.8,2012.3,6.21594796]
["bitfinex-derivatives","ETHF0:USTF0",1772514961725,5.15301523,2012.7,2012.3,6.21594796]
["bitfinex-derivatives","ETHF0:USTF0",1772514962033,5.15301523,2012.6,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514962235,10.71458245,2012.6,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514962635,6.2507173,2012.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514962932,11.40373253,2012.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514963733,6.2507173,2012.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514964034,12.7667173,2012.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514964229,6.2507173,2012.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514964435,5.15301523,2012.9,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514964735,11.66901523,2012.8,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514964931,5.15301523,2012.7,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514965637,6.09110339,2012.7,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514966835,5.15301523,2012.6,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514967037,12.60610339,2012.7,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514967238,6.10705,2014.5,2012.1,4.76856743]
["bitfinex-derivatives","ETHF0:USTF0",1772514967239,5.15301523,2013.2,2012.6,4.5143641]
["bitfinex-derivatives","ETHF0:USTF0",1772514968040,5.15301523,2013.2,2012.7,3.15541716]
["bitfinex-derivatives","ETHF0:USTF0",1772514968533,11.66701523,2013.5,2012.8,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514968738,5.15301523,2013.5,2012.9,3.15117265]
["bitfinex-derivatives","ETHF0:USTF0",1772514968943,5.15301523,2013.9,2013.1,3.6092916]
["bitfinex-derivatives","ETHF0:USTF0",1772514969133,5.95521559,2014.0,2013.2,10.1232916]
["bitfinex-derivatives","ETHF0:USTF0",1772514969330,5.95521559,2014.0,2013.2,11.48714034]
["bitfinex-derivatives","ETHF0:USTF0",1772514969536,5.96012018,2014.0,2013.2,11.48714034]
["bitfinex-derivatives","ETHF0:USTF0",1772514969736,5.96012018,2014.0,2013.3,3.61236161]
["bitfinex-derivatives","ETHF0:USTF0",1772514970039,5.96012018,2014.0,2013.2,7.87784874]
["bitfinex-derivatives","ETHF0:USTF0",1772514970446,5.96012018,2014.0,2012.9,3.61236161]
["bitfinex-derivatives","ETHF0:USTF0",1772514970740,5.15301523,2013.8,2012.7,3.52079086]
["bitfinex-derivatives","ETHF0:USTF0",1772514970941,5.15301523,2013.6,2012.7,3.52079086]
["bitfinex-derivatives","ETHF0:USTF0",1772514971240,5.15301523,2013.4,2012.4,4.8846396]
["bitfinex-derivatives","ETHF0:USTF0",1772514971638,6.513,2013.3,2012.4,3.52079086]
["bitfinex-derivatives","ETHF0:USTF0",1772514971838,5.15301523,2013.2,2012.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772514972037,5.15301523,2013.2,2012.2,4.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1772514972239,11.66601523,2013.2,2012.3,3.5229998]
["bitfinex-derivatives","ETHF0:USTF0",1772514972436,5.15301523,2013.1,2012.3,3.5229998]
["bitfinex-derivatives","ETHF0:USTF0",1772514972641,5.15301523,2013.1,2012.4,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514972842,11.66601523,2013.1,2012.4,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514973143,5.15301523,2013.0,2012.4,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514973340,5.15301523,2013.5,2012.6,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514973544,5.15301523,2013.4,2012.5,3.61331834]
["bitfinex-derivatives","ETHF0:USTF0",1772514973744,5.15301523,2013.4,2012.6,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514974048,0.80710495,2014.0,2013.4,3.61495247]
["bitfinex-derivatives","ETHF0:USTF0",1772514974249,1.97907013,2014.5,2013.9,6.12608229]
["bitfinex-derivatives","ETHF0:USTF0",1772514974539,5.15301523,2015.1,2014.4,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514974734,5.15301523,2015.5,2014.4,11.27423355]
["bitfinex-derivatives","ETHF0:USTF0",1772514974939,5.15301523,2015.5,2014.5,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514975147,5.15743176,2015.5,2014.5,4.76851624]
["bitfinex-derivatives","ETHF0:USTF0",1772514975348,5.15301523,2015.4,2014.5,4.76851624]
["bitfinex-derivatives","ETHF0:USTF0",1772514975638,5.15301523,2015.2,2014.5,0.00628269]
["bitfinex-derivatives","ETHF0:USTF0",1772514975846,5.15301523,2015.2,2014.2,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514975847,5.15301523,2015.0,2014.2,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514976246,11.66501523,2015.0,2014.2,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514976443,5.15301523,2015.3,2014.6,4.76223355]
["bitfinex-derivatives","ETHF0:USTF0",1772514976841,5.15301523,2015.3,2014.6,4.76857524]
["bitfinex-derivatives","ETHF0:USTF0",1772514977244,11.66843176,2015.5,2014.7,6.12608229]
["bitfinex-derivatives","ETHF0:USTF0",1772514977546,0.00441653,2015.5,2015.0,6.42998607]
["bitfinex-derivatives","ETHF0:USTF0",1772514977751,5.15301523,2015.7,2015.1,6.42998607]
["bitfinex-derivatives","ETHF0:USTF0",1772514978446,5.15301523,2015.7,2014.9,12.93998607]
["bitfinex-derivatives","ETHF0:USTF0",1772514978641,6.45058621,2015.5,2014.6,0.00634169]
["bitfinex-derivatives","ETHF0:USTF0",1772514978947,6.70574592,2015.4,2014.6,6.28873399]
["bitfinex-derivatives","ETHF0:USTF0",1772514979143,0.00509187,2015.7,2014.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514979348,6.71083779,2015.7,2014.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514979750,6.71083779,2015.7,2015.0,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514980952,2.71574592,2018.2,2016.6,6.10033]
["bitfinex-derivatives","ETHF0:USTF0",1772514981149,6.70574592,2018.5,2016.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772514981455,6.70574592,2017.5,2016.1,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514981647,6.70574592,2017.5,2015.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772514981648,8.06959466,2017.3,2015.9,14.15524104]
["bitfinex-derivatives","ETHF0:USTF0",1772514981853,6.71135133,2017.3,2015.9,0.00410992]
["bitfinex-derivatives","ETHF0:USTF0",1772514982049,9.18894592,2016.7,2015.9,0.00410992]
["bitfinex-derivatives","ETHF0:USTF0",1772514982354,8.06959466,2016.5,2015.2,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514982548,6.70574592,2016.1,2015.2,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514982845,6.70574592,2015.9,2015.2,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514983247,6.507,2016.0,2015.2,0.00479471]
["bitfinex-derivatives","ETHF0:USTF0",1772514983548,6.70574592,2016.9,2015.9,1.61191874]
["bitfinex-derivatives","ETHF0:USTF0",1772514983752,6.70574592,2017.0,2016.3,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514984046,6.49718147,2017.2,2016.5,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514984245,6.70574592,2017.5,2016.5,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514984246,6.50278688,2017.3,2016.6,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514984447,6.70574592,2018.0,2016.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514984649,6.506,2017.9,2017.0,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514984948,6.49718147,2017.9,2017.0,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514985352,6.49718147,2017.9,2017.2,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514985353,6.50105018,2017.9,2017.2,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514985551,6.70574592,2017.7,2017.0,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1772514985745,6.70574592,2017.5,2017.0,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1772514985945,6.505,2017.6,2017.0,6.28741178]
["bitfinex-derivatives","ETHF0:USTF0",1772514986251,13.20292739,2017.5,2017.0,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1772514986554,6.70574592,2017.4,2017.0,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1772514986854,6.504,2017.7,2017.0,7.65126052]
["bitfinex-derivatives","ETHF0:USTF0",1772514987054,6.49718147,2017.8,2017.2,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514987254,6.70574592,2017.7,2017.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772514987449,6.49718147,2017.8,2017.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514987654,0.00386871,2017.9,2017.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514988346,6.503,2018.2,2017.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514988751,6.49718147,2018.1,2017.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514989057,2.15556379,2019.0,2018.0,3.72000299]
["bitfinex-derivatives","ETHF0:USTF0",1772514989058,0.79171505,2019.0,2018.0,3.72000299]
["bitfinex-derivatives","ETHF0:USTF0",1772514989251,0.79171505,2019.0,2017.3,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1772514989252,6.70574592,2019.3,2018.6,1.36384874]
["bitfinex-derivatives","ETHF0:USTF0",1772514989455,6.70574592,2019.8,2018.9,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514989650,6.70574592,2019.8,2018.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772514989948,8.06959466,2019.8,2018.4,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514990148,6.70574592,2019.6,2018.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772514990356,6.70574592,2019.6,2018.5,0.00547205]
["bitfinex-derivatives","ETHF0:USTF0",1772514990357,6.70574592,2019.2,2018.5,0.00547205]
["bitfinex-derivatives","ETHF0:USTF0",1772514990553,6.70574592,2019.0,2018.0,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514990953,6.70574592,2019.5,2018.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514991148,0.00440606,2019.6,2019.0,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514991354,6.71015198,2019.6,2018.7,7.64624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514991556,6.70574592,2019.5,2018.1,14.14624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514991759,6.70574592,2019.3,2018.1,14.14624104]
["bitfinex-derivatives","ETHF0:USTF0",1772514992057,6.70574592,2019.1,2018.2,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514992554,13.20474592,2019.1,2018.2,6.28723961]
["bitfinex-derivatives","ETHF0:USTF0",1772514992756,6.70574592,2019.0,2018.2,0.00484731]
["bitfinex-derivatives","ETHF0:USTF0",1772514993559,6.498,2018.9,2018.2,0.00484731]
["bitfinex-derivatives","ETHF0:USTF0",1772514993855,13.20374592,2018.9,2018.2,0.00484731]
["bitfinex-derivatives","ETHF0:USTF0",1772514994152,6.70574592,2018.8,2017.7,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514994358,6.70574592,2018.6,2017.7,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514994759,6.70574592,2018.6,2017.4,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514994960,6.70574592,2018.6,2017.4,6.28696336]
["bitfinex-derivatives","ETHF0:USTF0",1772514995360,6.70574592,2018.4,2017.5,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514995559,6.70574592,2018.3,2017.4,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1772514995762,6.70574592,2018.3,2017.4,6.28696336]
["bitfinex-derivatives","ETHF0:USTF0",1772514995962,13.20274592,2018.3,2017.4,6.28696336]
["bitfinex-derivatives","ETHF0:USTF0",1772514996463,6.70574592,2018.3,2017.4,6.28696336]
["bitfinex-derivatives","ETHF0:USTF0",1772514996958,6.70574592,2018.3,2017.4,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1772514997261,8.04813097,2018.7,2017.4,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1772514997262,6.70574592,2018.1,2017.4,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1772514997564,13.20274592,2018.0,2017.4,0.00457106]
["bitfinex-derivatives","ETHF0:USTF0",1772514997752,6.70574592,2017.9,2016.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514998256,6.70574592,2017.9,2016.4,1.95401097]
["bitfinex-derivatives","ETHF0:USTF0",1772514998257,6.70574592,2017.7,2016.5,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514998458,6.70574592,2017.5,2016.5,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514998961,6.70574592,2017.3,2016.5,6.28784719]
["bitfinex-derivatives","ETHF0:USTF0",1772514999156,6.70574592,2017.3,2015.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514999361,6.70574592,2017.1,2015.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514999553,6.0972,2017.7,2015.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514999554,6.71028613,2018.1,2016.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772514999756,6.70574592,2017.9,2016.6,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515000161,6.70574592,2017.9,2016.6,0.00506983]
["bitfinex-derivatives","ETHF0:USTF0",1772515000162,6.70574592,2017.8,2016.6,0.00506983]
["bitfinex-derivatives","ETHF0:USTF0",1772515000359,6.70574592,2017.6,2016.6,0.00506983]
["bitfinex-derivatives","ETHF0:USTF0",1772515000867,6.95360592,2017.6,2016.6,0.00506983]
["bitfinex-derivatives","ETHF0:USTF0",1772515001566,6.70574592,2017.5,2016.1,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515001767,6.70574592,2017.3,2016.1,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515001967,6.70574592,2017.1,2016.1,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515002266,6.70574592,2017.1,2015.6,1.95401097]
["bitfinex-derivatives","ETHF0:USTF0",1772515002267,6.70574592,2017.1,2015.7,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515002463,0.24788,2017.4,2015.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515002464,6.70574592,2016.9,2015.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515002769,13.20274592,2016.8,2015.9,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515003260,13.20274592,2016.7,2016.0,5.8905161]
["bitfinex-derivatives","ETHF0:USTF0",1772515003457,6.70574592,2016.6,2015.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515003659,6.70993308,2016.6,2015.8,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515003960,6.70993308,2016.6,2015.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1772515004263,6.70993308,2016.6,2015.3,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515004563,6.70574592,2016.4,2015.4,5.90808896]
["bitfinex-derivatives","ETHF0:USTF0",1772515004764,6.70574592,2016.4,2015.2,6.2823923]
["bitfinex-derivatives","ETHF0:USTF0",1772515004967,6.70574592,2016.4,2015.3,5.90871777]
["bitfinex-derivatives","ETHF0:USTF0",1772515005162,6.70574592,2016.4,2015.4,5.90871777]
["bitfinex-derivatives","ETHF0:USTF0",1772515005362,6.70574592,2016.4,2015.2,6.28619482]
["bitfinex-derivatives","ETHF0:USTF0",1772515005568,6.70574592,2016.2,2015.3,5.9117338]
["bitfinex-derivatives","ETHF0:USTF0",1772515005769,6.70574592,2016.2,2015.2,6.28619482]
["bitfinex-derivatives","ETHF0:USTF0",1772515006064,6.70574592,2016.2,2015.3,5.91160907]
["bitfinex-derivatives","ETHF0:USTF0",1772515006268,6.70574592,2016.2,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515006871,6.70574592,2016.0,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515007271,6.70574592,2015.8,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515007768,14.46804811,2015.7,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515007969,14.46804811,2015.6,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515008168,14.46804811,2015.5,2015.2,0.00380252]
["bitfinex-derivatives","ETHF0:USTF0",1772515008871,7.97004811,2015.4,2014.7,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515009067,7.97004811,2015.4,2014.8,5.92182465]
["bitfinex-derivatives","ETHF0:USTF0",1772515009266,7.97004811,2015.4,2014.9,13.60553747]
["bitfinex-derivatives","ETHF0:USTF0",1772515009267,14.46804811,2015.4,2014.9,13.60553747]
["bitfinex-derivatives","ETHF0:USTF0",1772515009462,14.46804811,2015.4,2014.6,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515009463,7.97004811,2016.3,2015.0,13.60553747]
["bitfinex-derivatives","ETHF0:USTF0",1772515009665,7.97004811,2016.1,2015.0,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515009865,6.499,2016.0,2015.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515010065,6.499,2016.0,2015.3,13.60968982]
["bitfinex-derivatives","ETHF0:USTF0",1772515010363,0.00418716,2016.6,2015.5,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515010364,7.97004811,2016.5,2015.5,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515010673,6.499,2016.4,2015.7,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515010971,6.499,2016.3,2015.7,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515011163,6.499,2016.4,2015.9,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515011367,7.97004811,2016.4,2016.0,5.92242624]
["bitfinex-derivatives","ETHF0:USTF0",1772515011670,0.00418716,2016.6,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515011965,14.46904811,2016.8,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515012171,7.97004811,2016.8,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515012473,0.24786,2017.6,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515012474,14.46904811,2016.7,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515012768,6.499,2016.6,2015.8,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515012971,6.499,2016.6,2016.0,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515013172,7.97631212,2016.7,2016.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515013571,7.97631212,2016.7,2015.8,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515013771,7.97631212,2016.7,2015.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772515013772,7.97004811,2016.5,2015.9,5.84363805]
["bitfinex-derivatives","ETHF0:USTF0",1772515014074,7.97004811,2016.5,2015.5,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515014270,7.97004811,2016.5,2015.6,5.84814193]
["bitfinex-derivatives","ETHF0:USTF0",1772515014470,14.47531212,2016.7,2015.8,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515014675,7.97004811,2016.6,2015.9,5.84814193]
["bitfinex-derivatives","ETHF0:USTF0",1772515014874,7.97004811,2016.6,2016.0,5.84814193]
["bitfinex-derivatives","ETHF0:USTF0",1772515015074,7.97004811,2016.6,2015.6,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515015276,7.97004811,2016.6,2015.7,5.84459684]
["bitfinex-derivatives","ETHF0:USTF0",1772515015473,7.97004811,2016.6,2015.6,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515015474,7.97004811,2016.6,2015.8,5.84459684]
["bitfinex-derivatives","ETHF0:USTF0",1772515015674,7.97004811,2016.6,2015.6,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515015871,7.97004811,2016.6,2015.7,5.84476078]
["bitfinex-derivatives","ETHF0:USTF0",1772515016176,7.97004811,2016.4,2015.6,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515016374,7.97004811,2016.2,2015.7,5.8448385]
["bitfinex-derivatives","ETHF0:USTF0",1772515016575,0.00626401,2016.7,2015.2,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515016576,7.97004811,2016.0,2015.2,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515016773,6.499,2015.9,2015.4,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515016972,7.97004811,2016.5,2015.5,13.53010623]
["bitfinex-derivatives","ETHF0:USTF0",1772515017175,7.97004811,2016.3,2015.5,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515017875,7.97004811,2016.3,2015.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515018075,7.97004811,2016.3,2015.3,5.84499431]
["bitfinex-derivatives","ETHF0:USTF0",1772515018275,7.97004811,2016.3,2015.4,5.84499431]
["bitfinex-derivatives","ETHF0:USTF0",1772515018473,7.97004811,2016.3,2015.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515018778,0.24798,2016.6,2015.3,5.84465612]
["bitfinex-derivatives","ETHF0:USTF0",1772515018779,7.97004811,2016.1,2015.3,5.84465612]
["bitfinex-derivatives","ETHF0:USTF0",1772515018969,7.97004811,2016.1,2015.4,5.84465612]
["bitfinex-derivatives","ETHF0:USTF0",1772515019278,7.97004811,2016.1,2015.2,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515019577,7.97004811,2016.1,2015.0,0.00449611]
["bitfinex-derivatives","ETHF0:USTF0",1772515019779,7.97004811,2015.9,2015.0,0.00449611]
["bitfinex-derivatives","ETHF0:USTF0",1772515019974,0.24805,2016.0,2014.7,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515019975,7.97004811,2015.7,2014.7,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515020577,7.97004811,2015.5,2014.7,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515020779,7.97004811,2015.5,2014.3,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515020780,7.97004811,2015.3,2014.3,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515020976,7.97004811,2015.3,2014.3,7.68978181]
["bitfinex-derivatives","ETHF0:USTF0",1772515021175,7.97004811,2015.1,2014.3,7.68978181]
["bitfinex-derivatives","ETHF0:USTF0",1772515021377,7.97449086,2015.1,2014.3,0.00606899]
["bitfinex-derivatives","ETHF0:USTF0",1772515022181,7.97449086,2015.1,2014.0,11.76728143]
["bitfinex-derivatives","ETHF0:USTF0",1772515022182,7.97004811,2014.9,2013.8,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515022375,7.97004811,2014.5,2013.3,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515022577,7.97004811,2014.1,2013.0,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515022881,7.97004811,2013.9,2012.8,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515023184,7.97004811,2013.9,2012.8,7.6888661]
["bitfinex-derivatives","ETHF0:USTF0",1772515023781,7.97004811,2013.9,2012.8,0.00515328]
["bitfinex-derivatives","ETHF0:USTF0",1772515023984,7.97004811,2013.9,2012.4,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515024186,7.97004811,2013.9,2012.2,13.66645502]
["bitfinex-derivatives","ETHF0:USTF0",1772515024485,7.97004811,2013.7,2012.3,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515024889,8.21839811,2013.7,2012.3,7.68918373]
["bitfinex-derivatives","ETHF0:USTF0",1772515025083,7.97004811,2013.4,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515025385,7.97004811,2013.2,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515025780,7.97004811,2013.0,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515027184,14.47304811,2012.9,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515027385,7.97004811,2012.7,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515027590,6.504,2012.6,2012.3,0.00547091]
["bitfinex-derivatives","ETHF0:USTF0",1772515027785,6.504,2012.6,2012.0,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515027990,7.97004811,2012.5,2011.6,7.68371282]
["bitfinex-derivatives","ETHF0:USTF0",1772515028886,7.97004811,2012.5,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515029388,14.47504811,2012.4,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515029989,7.97004811,2012.3,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515030188,6.506,2012.2,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515030387,7.97004811,2012.3,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515030388,6.507,2012.1,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515033393,6.508,2012.0,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515035292,6.11488905,2013.4,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515035293,6.509,2012.5,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515035500,6.509,2012.7,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515035797,14.47904811,2012.7,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515035994,7.97004811,2012.6,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515036388,7.97004811,2012.4,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515036593,6.51,2012.3,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515037297,14.48004811,2012.3,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515037498,7.97004811,2012.2,2011.6,7.68808117]
["bitfinex-derivatives","ETHF0:USTF0",1772515037697,7.97004811,2012.2,2011.6,0.00436835]
["bitfinex-derivatives","ETHF0:USTF0",1772515038097,14.2364436,2012.1,2011.6,8.13258855]
["bitfinex-derivatives","ETHF0:USTF0",1772515038299,6.51,2012.0,2011.6,8.13258855]
["bitfinex-derivatives","ETHF0:USTF0",1772515038998,14.63733516,2012.0,2011.6,0.00436835]
["bitfinex-derivatives","ETHF0:USTF0",1772515039700,8.12733516,2011.9,2011.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515040097,8.12733516,2012.4,2011.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515040295,8.12733516,2012.6,2011.3,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515040495,6.511,2012.5,2011.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515041190,6.511,2012.4,2011.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515042499,8.12733516,2013.0,2011.7,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515042700,6.511,2012.8,2011.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515042900,6.511,2012.8,2012.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515043097,8.12733516,2012.7,2012.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515043402,6.511,2012.6,2012.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515043606,14.64387053,2012.6,2012.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515043806,8.12733516,2012.5,2011.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515044198,6.511,2012.4,2011.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515045001,0.00553537,2012.6,2011.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515045905,0.00553537,2012.6,2011.9,14.19879636]
["bitfinex-derivatives","ETHF0:USTF0",1772515046102,0.00553537,2012.6,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515046306,8.12733516,2013.0,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515046505,8.12733516,2013.2,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515046805,8.12733516,2013.1,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515047006,6.511,2013.0,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515047308,6.51505089,2013.0,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515047503,0.00405089,2013.0,2012.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515048106,0.00405089,2013.0,2012.2,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515048311,0.00405089,2013.0,2012.4,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515048708,8.12733516,2013.6,2012.4,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515048910,0.24832,2013.9,2012.6,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515048911,14.63833516,2013.5,2012.6,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515049113,8.12733516,2013.3,2012.6,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515049513,6.511,2013.2,2012.7,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515049710,6.48175274,2013.2,2012.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515049909,6.511,2013.3,2012.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515050210,14.63833516,2013.3,2012.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515050607,8.12733516,2013.3,2012.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515050905,0.00582135,2013.3,2012.8,7.69193026]
["bitfinex-derivatives","ETHF0:USTF0",1772515051110,6.511,2013.6,2013.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515051312,14.63833516,2013.6,2013.0,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515051512,8.12733516,2013.6,2013.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515052110,0.00358522,2013.6,2013.2,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515052317,6.14297484,2015.0,2013.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515052318,14.63833516,2014.1,2013.5,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515052513,6.511,2014.2,2013.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515052719,14.63833516,2014.3,2013.8,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515052919,8.12733516,2014.2,2013.8,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515053117,8.12733516,2014.4,2013.8,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515053418,6.511,2014.3,2013.8,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515053614,6.511,2014.3,2013.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515053812,4.29891702,2014.3,2013.9,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515054212,6.51698466,2014.4,2014.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515054610,6.51598466,2014.4,2014.0,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515055022,0.00598466,2014.4,2014.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515055222,0.00598466,2014.4,2014.2,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515055722,0.00598466,2014.4,2014.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515056820,14.63633516,2015.3,2014.3,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515057125,6.509,2015.2,2014.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515057623,6.509,2015.2,2014.3,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515057624,8.12733516,2015.1,2014.3,13.67053856]
["bitfinex-derivatives","ETHF0:USTF0",1772515057819,8.13084845,2015.1,2014.3,7.69271947]
["bitfinex-derivatives","ETHF0:USTF0",1772515058929,8.13084845,2015.1,2014.3,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1772515059623,8.12733516,2014.9,2014.3,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1772515060019,14.63533516,2014.8,2014.3,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1772515060222,8.12733516,2014.7,2014.3,0.00492311]
["bitfinex-derivatives","ETHF0:USTF0",1772515060922,8.12733516,2014.7,2013.9,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515061317,8.12733516,2014.7,2013.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515061728,6.508,2014.6,2013.8,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515061922,14.63533516,2014.6,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515062323,8.12733516,2014.5,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515062525,6.508,2014.4,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515063224,14.63533516,2014.4,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515063731,8.12733516,2014.3,2013.8,0.0062036]
["bitfinex-derivatives","ETHF0:USTF0",1772515063924,8.12733516,2014.6,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515064126,14.63433516,2014.6,2013.8,7.69399996]
["bitfinex-derivatives","ETHF0:USTF0",1772515064823,6.507,2014.7,2014.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515065025,6.51051329,2015.1,2014.1,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515065330,6.51051329,2015.1,2014.0,8.46939355]
["bitfinex-derivatives","ETHF0:USTF0",1772515065331,0.00351329,2015.1,2014.4,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515065525,6.51051329,2015.1,2014.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515067729,14.76954662,2015.1,2014.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515068029,8.25903333,2015.0,2014.5,7.68779636]
["bitfinex-derivatives","ETHF0:USTF0",1772515069235,8.25903333,2015.0,2014.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772515070429,8.25903333,2015.0,2014.0,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515070635,8.25903333,2015.0,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515070834,0.00351329,2015.1,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515070835,14.76503333,2014.9,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515071231,8.25903333,2014.9,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515071428,6.506,2014.8,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515071727,8.25903333,2014.7,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515071937,6.506,2014.6,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515072232,8.25903333,2014.6,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515072434,14.76503333,2014.6,2014.1,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515073336,8.25903333,2014.5,2013.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1772515073531,8.25903333,2014.5,2013.9,14.7351556]
["bitfinex-derivatives","ETHF0:USTF0",1772515073732,8.25903333,2014.5,2014.0,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515074234,14.76503333,2014.5,2014.0,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515075134,8.25903333,2014.4,2013.9,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515075436,8.25903333,2014.4,2013.9,14.2118978]
["bitfinex-derivatives","ETHF0:USTF0",1772515076235,8.25903333,2014.4,2014.0,5.9827422]
["bitfinex-derivatives","ETHF0:USTF0",1772515076539,0.00351329,2015.1,2014.4,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515076540,8.26254662,2015.1,2014.4,8.2291556]
["bitfinex-derivatives","ETHF0:USTF0",1772515076737,8.26254662,2015.1,2014.4,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515077037,14.76503333,2015.0,2014.4,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515077238,14.76503333,2015.0,2014.5,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515078038,8.25903333,2015.0,2014.5,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515078238,8.25903333,2015.0,2014.6,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515078440,8.25903333,2015.0,2014.6,6.16828736]
["bitfinex-derivatives","ETHF0:USTF0",1772515079038,6.505,2015.0,2014.6,14.39744296]
["bitfinex-derivatives","ETHF0:USTF0",1772515079336,8.25903333,2014.9,2014.6,6.16828736]
["bitfinex-derivatives","ETHF0:USTF0",1772515080635,8.25903333,2014.9,2014.0,18.33151271]
["bitfinex-derivatives","ETHF0:USTF0",1772515080833,8.25903333,2014.9,2014.2,8.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1772515081139,6.505,2014.8,2014.2,8.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1772515081339,5.809,2014.7,2014.4,8.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1772515081538,6.505,2014.8,2014.6,8.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1772515081739,1.34676803,2015.1,2014.6,8.30816813]
["bitfinex-derivatives","ETHF0:USTF0",1772515081940,6.505,2015.0,2014.6,12.7617259]
["bitfinex-derivatives","ETHF0:USTF0",1772515082238,6.505,2015.0,2014.7,12.50202137]
["bitfinex-derivatives","ETHF0:USTF0",1772515082643,1.34325474,2014.9,2014.7,1.3812256]
["bitfinex-derivatives","ETHF0:USTF0",1772515082839,6.50851329,2015.1,2014.8,9.0290612]
["bitfinex-derivatives","ETHF0:USTF0",1772515083743,6.50851329,2015.1,2014.5,9.0290612]
["bitfinex-derivatives","ETHF0:USTF0",1772515085344,6.505,2015.0,2014.5,9.0290612]
["bitfinex-derivatives","ETHF0:USTF0",1772515085543,6.505,2015.0,2014.6,13.46842822]
["bitfinex-derivatives","ETHF0:USTF0",1772515085936,6.75955589,2015.0,2014.6,13.46842822]
["bitfinex-derivatives","ETHF0:USTF0",1772515086742,6.505,2015.0,2014.6,13.46842822]
["bitfinex-derivatives","ETHF0:USTF0",1772515088947,6.505,2014.9,2014.7,9.00083106]
["bitfinex-derivatives","ETHF0:USTF0",1772515090949,6.73283122,2014.9,2014.3,8.99840968]
["bitfinex-derivatives","ETHF0:USTF0",1772515091144,0.22783122,2014.8,2014.3,4.22564856]
["bitfinex-derivatives","ETHF0:USTF0",1772515091349,6.505,2014.7,2014.3,0.3936453]
["bitfinex-derivatives","ETHF0:USTF0",1772515091549,6.505,2014.7,2013.9,9.11236429]
["bitfinex-derivatives","ETHF0:USTF0",1772515091750,6.505,2014.7,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515092753,6.505,2014.6,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515092951,0.32112237,2014.7,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515093152,6.505,2014.5,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515093451,0.32112237,2014.7,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515093654,6.505,2014.6,2014.0,9.50600959]
["bitfinex-derivatives","ETHF0:USTF0",1772515094348,1.309,2014.9,2014.2,9.08091657]
["bitfinex-derivatives","ETHF0:USTF0",1772515094654,0.00351329,2015.1,2014.4,9.08091657]
["bitfinex-derivatives","ETHF0:USTF0",1772515094855,6.505,2015.0,2014.4,9.08091657]
["bitfinex-derivatives","ETHF0:USTF0",1772515095651,0.5051457,2014.9,2014.2,8.9761106]
["bitfinex-derivatives","ETHF0:USTF0",1772515096753,0.5051457,2014.9,2014.0,15.65827656]
["bitfinex-derivatives","ETHF0:USTF0",1772515097056,0.15169426,2014.8,2014.0,9.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1772515097253,6.65669426,2014.8,2014.0,9.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1772515098557,0.16609052,2014.7,2014.0,9.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1772515099657,0.16202606,2014.6,2013.8,9.16244809]
["bitfinex-derivatives","ETHF0:USTF0",1772515099958,0.16202606,2014.6,2013.8,9.1629501]
["bitfinex-derivatives","ETHF0:USTF0",1772515102861,0.16202606,2014.6,2013.8,0.0062036]
["bitfinex-derivatives","ETHF0:USTF0",1772515102862,0.12734807,2014.5,2013.8,0.0062036]
["bitfinex-derivatives","ETHF0:USTF0",1772515103055,0.113367,2014.3,2013.8,9.16467875]
["bitfinex-derivatives","ETHF0:USTF0",1772515103459,0.113367,2014.3,2013.8,0.0062036]
["bitfinex-derivatives","ETHF0:USTF0",1772515103655,0.113367,2014.3,2013.3,9.16157695]
["bitfinex-derivatives","ETHF0:USTF0",1772515104457,6.506,2014.2,2013.4,9.16107035]
["bitfinex-derivatives","ETHF0:USTF0",1772515104662,6.506,2014.1,2013.4,9.16725166]
["bitfinex-derivatives","ETHF0:USTF0",1772515107766,6.50707556,2014.1,2013.4,9.16725166]
["bitfinex-derivatives","ETHF0:USTF0",1772515109670,6.506,2014.1,2013.4,9.16725166]
["bitfinex-derivatives","ETHF0:USTF0",1772515110371,6.506,2014.1,2013.4,0.00618131]
["bitfinex-derivatives","ETHF0:USTF0",1772515110673,6.506,2014.1,2013.4,9.1850499]
["bitfinex-derivatives","ETHF0:USTF0",1772515111362,6.506,2014.1,2013.4,0.00618131]
["bitfinex-derivatives","ETHF0:USTF0",1772515111563,1.35932243,2014.0,2013.4,0.00618131]
["bitfinex-derivatives","ETHF0:USTF0",1772515112771,1.35932243,2013.8,2013.0,9.24160255]
["bitfinex-derivatives","ETHF0:USTF0",1772515112971,6.507,2013.7,2012.8,9.24160255]
["bitfinex-derivatives","ETHF0:USTF0",1772515113872,6.507,2013.7,2012.8,9.24724182]
["bitfinex-derivatives","ETHF0:USTF0",1772515114065,1.35932243,2013.6,2012.8,9.24724182]
["bitfinex-derivatives","ETHF0:USTF0",1772515114375,1.36510352,2013.6,2012.8,9.24724182]
["bitfinex-derivatives","ETHF0:USTF0",1772515114673,1.309,2013.5,2012.8,9.24724182]
["bitfinex-derivatives","ETHF0:USTF0",1772515115173,1.309,2013.5,2012.8,0.00563927]
["bitfinex-derivatives","ETHF0:USTF0",1772515116374,1.35932243,2013.4,2012.5,9.40402597]
["bitfinex-derivatives","ETHF0:USTF0",1772515116565,6.508,2013.3,2012.5,9.40402597]
["bitfinex-derivatives","ETHF0:USTF0",1772515117269,6.508,2013.3,2012.5,9.4078857]
["bitfinex-derivatives","ETHF0:USTF0",1772515119175,1.35932243,2013.2,2012.5,9.4078857]
["bitfinex-derivatives","ETHF0:USTF0",1772515119371,1.35932243,2013.2,2012.5,0.00385973]
["bitfinex-derivatives","ETHF0:USTF0",1772515120074,0.24841,2013.2,2012.3,9.42332094]
["bitfinex-derivatives","ETHF0:USTF0",1772515120276,6.509,2013.1,2012.3,9.42332094]
["bitfinex-derivatives","ETHF0:USTF0",1772515121074,6.509,2013.1,2012.3,9.42733031]
["bitfinex-derivatives","ETHF0:USTF0",1772515122077,1.60773243,2013.2,2012.3,9.43331309]
["bitfinex-derivatives","ETHF0:USTF0",1772515122271,6.509,2013.1,2012.3,9.43331309]
["bitfinex-derivatives","ETHF0:USTF0",1772515122575,1.35932243,2013.0,2012.3,9.43331309]
["bitfinex-derivatives","ETHF0:USTF0",1772515122871,1.35932243,2013.0,2012.3,0.00400937]
["bitfinex-derivatives","ETHF0:USTF0",1772515124077,0.24841,2013.2,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515124376,6.51,2013.1,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515124574,7.86932243,2013.1,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515125475,1.35932243,2013.1,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515125676,6.51,2013.0,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515126977,6.51,2012.9,2012.3,9.48492446]
["bitfinex-derivatives","ETHF0:USTF0",1772515127370,6.51,2012.9,2011.7,9.4445303]
["bitfinex-derivatives","ETHF0:USTF0",1772515127571,1.36159155,2013.0,2011.7,9.4445303]
["bitfinex-derivatives","ETHF0:USTF0",1772515127772,6.511,2012.8,2011.7,9.4445303]
["bitfinex-derivatives","ETHF0:USTF0",1772515128476,6.511,2012.8,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515128477,1.36159155,2012.1,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515128780,6.511,2012.0,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515128971,6.511,2011.9,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515129171,6.511,2011.8,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515129372,6.511,2011.7,2011.4,9.44396697]
["bitfinex-derivatives","ETHF0:USTF0",1772515129580,6.511,2011.6,2011.4,9.44982961]
["bitfinex-derivatives","ETHF0:USTF0",1772515129782,6.511,2011.6,2011.4,0.00586264]
["bitfinex-derivatives","ETHF0:USTF0",1772515130182,6.511,2011.6,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515130580,0.00559596,2011.7,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515130581,6.512,2011.7,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515130883,4.84907132,2012.1,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515130884,6.32316986,2011.8,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515131579,6.51585377,2011.8,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515132283,4.04202804,2011.9,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515132478,6.512,2012.0,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515132782,6.512,2012.1,2011.4,9.42075478]
["bitfinex-derivatives","ETHF0:USTF0",1772515132983,6.512,2012.3,2011.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772515133176,0.00521152,2012.3,2011.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515133479,8.78944396,2012.8,2011.8,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515133684,6.512,2012.7,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515134478,6.51692732,2012.7,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515136079,8.78944396,2012.6,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515136285,6.512,2012.5,2011.5,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515136484,8.78944396,2012.4,2011.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515136885,6.512,2012.4,2011.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515137282,8.78944396,2012.6,2011.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515137482,6.512,2012.5,2011.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515137783,0.00492732,2012.7,2011.9,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515137982,6.51692732,2012.7,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515138380,6.513,2012.6,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515138582,0.00492732,2012.7,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515139894,8.78944396,2012.9,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515139895,6.512,2012.8,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515140083,6.512,2012.9,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515140282,15.30144396,2012.9,2012.0,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515140484,8.78944396,2012.8,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515140986,8.79316148,2012.8,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515143586,0.00371752,2012.8,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515143781,6.51571752,2012.8,2012.1,14.81609099]
["bitfinex-derivatives","ETHF0:USTF0",1772515143984,0.00371752,2012.8,2012.2,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515144493,6.512,2013.1,2012.2,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515144686,15.30144396,2013.1,2012.2,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515145485,0.00404488,2013.1,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515145688,0.00404488,2013.1,2012.5,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515145880,6.512,2013.3,2012.5,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515146187,8.68944396,2013.5,2012.5,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515146390,8.68944396,2013.5,2012.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515146581,8.68944396,2013.5,2012.8,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515146787,8.78944396,2013.3,2012.8,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515147887,8.78944396,2013.3,2012.6,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515148488,8.78944396,2013.3,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515148992,6.512,2013.2,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515149184,8.78944396,2013.1,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515149996,6.512,2013.0,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515150590,15.30144396,2013.0,2012.4,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515151291,8.78944396,2012.9,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515152595,6.512,2012.8,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515152791,15.30144396,2012.8,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515153291,8.78944396,2012.7,2012.1,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515154985,8.78944396,2012.7,2011.9,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515155991,6.512,2012.8,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515155992,8.78944396,2012.5,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515156195,8.78944396,2012.3,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515156997,6.512,2012.2,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515157696,9.3791011,2012.5,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515157898,6.512,2012.4,2011.7,8.30409099]
["bitfinex-derivatives","ETHF0:USTF0",1772515158295,9.3791011,2013.0,2011.9,9.61859424]
["bitfinex-derivatives","ETHF0:USTF0",1772515158495,9.3791011,2012.8,2012.1,9.61859424]
["bitfinex-derivatives","ETHF0:USTF0",1772515158793,9.3791011,2012.8,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515159398,9.3791011,2012.8,2012.0,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515159692,9.3791011,2012.8,2011.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772515159999,9.3791011,2012.8,2011.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515160389,9.28394793,2012.6,2011.7,6.2099495]
["bitfinex-derivatives","ETHF0:USTF0",1772515160593,9.28394793,2012.4,2011.6,6.2099495]
["bitfinex-derivatives","ETHF0:USTF0",1772515160793,9.28394793,2012.4,2011.6,15.5844748]
["bitfinex-derivatives","ETHF0:USTF0",1772515161195,9.28394793,2012.4,2011.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515161395,9.28394793,2012.4,2011.6,15.5844748]
["bitfinex-derivatives","ETHF0:USTF0",1772515161697,9.28394793,2012.4,2011.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515161893,9.28394793,2012.5,2011.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515162098,6.512,2012.4,2011.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515162293,6.512,2012.4,2011.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515162799,6.512,2012.4,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515162996,9.28394793,2012.3,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515163197,9.28394793,2012.3,2011.6,15.5844748]
["bitfinex-derivatives","ETHF0:USTF0",1772515163397,9.28394793,2012.3,2011.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515163597,9.28394793,2012.3,2011.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515163794,9.28394793,2012.1,2011.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515164000,6.512,2012.3,2011.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515164297,9.28394793,2012.5,2011.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515164601,9.28394793,2012.7,2012.0,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515164796,9.28394793,2012.9,2012.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515165502,9.28394793,2012.7,2012.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515165802,0.24839,2013.3,2011.9,7.74157602]
["bitfinex-derivatives","ETHF0:USTF0",1772515165803,9.28394793,2012.5,2011.9,6.2099495]
["bitfinex-derivatives","ETHF0:USTF0",1772515166001,9.28394793,2012.3,2012.0,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515166396,9.28394793,2012.3,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515166597,15.79694793,2012.4,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515166803,6.513,2012.4,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515167001,9.28394793,2012.6,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515167202,6.513,2012.5,2011.9,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515167998,6.513,2012.7,2012.0,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515168305,6.14762948,2013.5,2012.3,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515168306,6.513,2013.0,2012.3,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515168505,6.513,2012.9,2012.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515168805,15.79694793,2012.9,2012.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515169199,0.00465464,2013.5,2012.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515169405,9.28394793,2013.3,2012.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515169702,6.513,2013.3,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515169908,9.28394793,2013.2,2012.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515170603,9.28394793,2013.2,2012.5,15.5844748]
["bitfinex-derivatives","ETHF0:USTF0",1772515170802,9.28394793,2013.2,2012.5,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515171105,9.28394793,2013.2,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515171106,6.512,2013.2,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515171300,15.79594793,2013.2,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515171502,9.28394793,2013.1,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515171804,6.512,2013.1,2012.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515172906,9.28394793,2014.3,2013.1,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515173099,9.28394793,2014.3,2013.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515173100,15.79594793,2014.3,2013.4,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515173304,9.28394793,2014.2,2013.5,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515173902,9.28992596,2014.2,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515174104,0.00597803,2014.2,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515174404,0.00597803,2014.2,2013.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515175310,15.79594793,2014.4,2013.7,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515176310,9.28394793,2014.3,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515176703,9.28394793,2014.3,2013.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515178216,9.28394793,2014.3,2013.5,0.00475298]
["bitfinex-derivatives","ETHF0:USTF0",1772515178415,9.28394793,2014.3,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515178616,9.28394793,2014.1,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515179014,6.51,2014.0,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515180317,6.51,2014.1,2013.5,9.37927828]
["bitfinex-derivatives","ETHF0:USTF0",1772515180612,9.28394793,2014.0,2013.5,0.00475298]
["bitfinex-derivatives","ETHF0:USTF0",1772515181214,9.28394793,2014.0,2013.3,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515182119,6.51,2013.9,2013.3,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515182318,6.51,2013.9,2013.3,9.37921184]
["bitfinex-derivatives","ETHF0:USTF0",1772515182920,15.79394793,2013.9,2013.3,9.37921184]
["bitfinex-derivatives","ETHF0:USTF0",1772515183123,9.28394793,2013.9,2013.3,9.37921184]
["bitfinex-derivatives","ETHF0:USTF0",1772515183323,15.79294793,2013.8,2013.3,9.37921184]
["bitfinex-derivatives","ETHF0:USTF0",1772515183619,6.509,2013.8,2013.3,9.37921184]
["bitfinex-derivatives","ETHF0:USTF0",1772515183815,4.14339578,2016.0,2014.1,6.35617]
["bitfinex-derivatives","ETHF0:USTF0",1772515184021,6.509,2016.0,2014.6,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515184222,9.28394793,2015.9,2014.8,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515184820,9.28839754,2015.9,2014.8,9.37977086]
["bitfinex-derivatives","ETHF0:USTF0",1772515185021,6.509,2015.8,2014.8,9.37977086]
["bitfinex-derivatives","ETHF0:USTF0",1772515185217,9.28394793,2015.7,2014.8,9.37977086]
["bitfinex-derivatives","ETHF0:USTF0",1772515185719,9.28394793,2015.7,2015.0,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515185932,9.28394793,2015.7,2014.8,0.00524556]
["bitfinex-derivatives","ETHF0:USTF0",1772515185933,15.79739754,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515187829,15.79639754,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515188024,9.28839754,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515188326,0.00444961,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515188821,6.51144961,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515189026,15.32194938,2015.9,2015.2,9.3745253]
["bitfinex-derivatives","ETHF0:USTF0",1772515189227,15.32194938,2015.9,2015.3,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515189529,8.81049977,2015.8,2015.1,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515189825,8.81049977,2015.8,2015.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772515190127,8.81049977,2015.8,2015.0,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515190527,6.506,2015.7,2015.0,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515190728,8.81049977,2015.6,2015.0,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515191129,8.81049977,2015.6,2015.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772515191526,8.81049977,2015.6,2015.0,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515192023,8.81049977,2015.6,2015.0,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515193228,15.31549977,2015.5,2015.0,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515193431,15.31549977,2015.7,2015.1,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515195030,8.81049977,2015.6,2014.9,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515197434,6.504,2015.5,2014.9,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515197633,8.81049977,2015.7,2014.9,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515197829,8.81049977,2015.2,2014.5,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515198035,8.81049977,2015.1,2014.2,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515198327,8.81049977,2015.1,2014.4,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515198832,8.81049977,2015.1,2014.4,8.97044594]
["bitfinex-derivatives","ETHF0:USTF0",1772515199233,8.81049977,2015.1,2014.4,6.50909656]
["bitfinex-derivatives","ETHF0:USTF0",1772515199432,8.81049977,2015.1,2014.4,0.00509656]
["bitfinex-derivatives","ETHF0:USTF0",1772515200926,8.81049977,2014.9,2014.4,8.97044594]
["bitfinex-derivatives","ETHF0:USTF0",1772515201126,6.504,2014.8,2014.4,8.97044594]
["bitfinex-derivatives","ETHF0:USTF0",1772515201538,15.31449977,2014.8,2014.4,8.97044594]
["bitfinex-derivatives","ETHF0:USTF0",1772515201731,8.81049977,2014.7,2014.4,0.00509656]
["bitfinex-derivatives","ETHF0:USTF0",1772515201936,8.81049977,2014.7,2014.2,15.46934938]
["bitfinex-derivatives","ETHF0:USTF0",1772515202833,8.81049977,2014.7,2014.2,15.47421957]
["bitfinex-derivatives","ETHF0:USTF0",1772515203639,8.81049977,2014.7,2014.2,0.00487019]
["bitfinex-derivatives","ETHF0:USTF0",1772515204435,8.81049977,2014.7,2014.2,8.97021957]
["bitfinex-derivatives","ETHF0:USTF0",1772515204734,6.504,2014.6,2014.2,8.97021957]
["bitfinex-derivatives","ETHF0:USTF0",1772515204931,15.31449977,2014.6,2014.2,8.97021957]
["bitfinex-derivatives","ETHF0:USTF0",1772515205131,8.81049977,2015.0,2014.2,8.97021957]
["bitfinex-derivatives","ETHF0:USTF0",1772515205335,0.24813,2015.5,2014.2,0.00487019]
["bitfinex-derivatives","ETHF0:USTF0",1772515205336,8.81049977,2014.8,2014.2,0.00487019]
["bitfinex-derivatives","ETHF0:USTF0",1772515205532,8.81049977,2014.8,2013.6,9.09895344]
["bitfinex-derivatives","ETHF0:USTF0",1772515205533,8.81049977,2014.3,2013.6,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515205740,8.81049977,2014.1,2013.6,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515206538,8.81410482,2014.1,2013.6,0.00434788]
["bitfinex-derivatives","ETHF0:USTF0",1772515206742,8.81049977,2013.9,2013.6,0.00434788]
["bitfinex-derivatives","ETHF0:USTF0",1772515207837,0.00360505,2014.1,2013.2,19.54259749]
["bitfinex-derivatives","ETHF0:USTF0",1772515207838,8.81049977,2013.7,2013.2,19.54259749]
["bitfinex-derivatives","ETHF0:USTF0",1772515208244,8.81049977,2013.7,2013.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772515208540,8.81049977,2013.6,2013.0,13.03759749]
["bitfinex-derivatives","ETHF0:USTF0",1772515208738,8.81049977,2013.6,2013.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772515209342,8.81049977,2013.6,2013.0,8.97159453]
["bitfinex-derivatives","ETHF0:USTF0",1772515209538,8.81049977,2013.6,2013.0,15.47759453]
["bitfinex-derivatives","ETHF0:USTF0",1772515210046,8.81049977,2013.6,2013.0,6.51224515]
["bitfinex-derivatives","ETHF0:USTF0",1772515211546,8.81049977,2013.6,2012.8,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515211547,8.81049977,2013.6,2012.8,15.47134938]
["bitfinex-derivatives","ETHF0:USTF0",1772515212138,10.16787719,2013.6,2012.8,15.47134938]
["bitfinex-derivatives","ETHF0:USTF0",1772515212540,10.16787719,2013.6,2012.8,15.47517654]
["bitfinex-derivatives","ETHF0:USTF0",1772515212745,8.81049977,2013.4,2012.8,15.47517654]
["bitfinex-derivatives","ETHF0:USTF0",1772515213239,8.81049977,2013.3,2012.8,15.47517654]
["bitfinex-derivatives","ETHF0:USTF0",1772515213438,8.81049977,2013.3,2012.8,6.50982716]
["bitfinex-derivatives","ETHF0:USTF0",1772515214239,8.81049977,2013.1,2012.5,15.47234938]
["bitfinex-derivatives","ETHF0:USTF0",1772515214440,6.507,2013.2,2012.6,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515214649,8.81049977,2013.3,2012.6,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515214849,15.31749977,2013.3,2012.6,8.96534938]
["bitfinex-derivatives","ETHF0:USTF0",1772515215348,15.31749977,2013.3,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515215551,8.81049977,2013.2,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515216747,0.24834,2013.7,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515216944,8.81049977,2013.5,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515218553,8.68225242,2013.3,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515218754,8.68225242,2013.2,2012.6,8.9704119]
["bitfinex-derivatives","ETHF0:USTF0",1772515219645,8.68225242,2013.2,2012.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1772515220049,8.69503107,2012.7,2012.1,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515221155,8.69503107,2012.7,2012.1,0.003497]
["bitfinex-derivatives","ETHF0:USTF0",1772515223355,6.509,2012.6,2012.1,9.11827794]
["bitfinex-derivatives","ETHF0:USTF0",1772515223657,8.69503107,2012.5,2012.1,9.11827794]
["bitfinex-derivatives","ETHF0:USTF0",1772515224158,8.69503107,2012.5,2011.9,15.62378094]
["bitfinex-derivatives","ETHF0:USTF0",1772515224962,8.69503107,2012.5,2011.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772515225163,8.69503107,2012.5,2011.9,6.51285831]
["bitfinex-derivatives","ETHF0:USTF0",1772515225362,8.69503107,2012.5,2011.9,15.62763925]
["bitfinex-derivatives","ETHF0:USTF0",1772515225658,7.87206635,2012.6,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515225659,8.70072,2012.6,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515225858,8.69503107,2013.1,2012.3,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515226160,8.69503107,2013.1,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515226863,8.69503107,2013.0,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515227355,6.51476851,2013.1,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515227356,0.00476851,2013.1,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515228161,8.69503107,2013.4,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515228356,8.69503107,2013.3,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515229366,8.6992907,2013.3,2012.5,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515232871,8.6992907,2013.3,2012.6,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772515233163,8.6992907,2013.3,2012.7,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515235270,0.00425963,2013.3,2012.7,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515235469,8.69503107,2013.5,2012.7,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515236377,8.69863901,2013.5,2012.7,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515237374,10.05601643,2013.5,2012.7,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515237574,10.05601643,2013.5,2012.6,15.62578094]
["bitfinex-derivatives","ETHF0:USTF0",1772515238373,8.69503107,2013.0,2012.3,15.22315311]
["bitfinex-derivatives","ETHF0:USTF0",1772515238678,8.69503107,2012.9,2012.2,6.10837217]
["bitfinex-derivatives","ETHF0:USTF0",1772515238878,8.69503107,2012.9,2012.2,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515239276,6.511,2012.8,2012.2,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515239474,8.69503107,2012.7,2012.2,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515239674,8.69503107,2012.7,2012.1,12.61937217]
["bitfinex-derivatives","ETHF0:USTF0",1772515239675,10.05240849,2012.7,2012.1,4.82930889]
["bitfinex-derivatives","ETHF0:USTF0",1772515239878,10.05240849,2012.7,2011.9,0.00385831]
["bitfinex-derivatives","ETHF0:USTF0",1772515240077,10.05240849,2012.7,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515240278,8.69503107,2012.7,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515240878,6.511,2012.6,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515241174,15.20603107,2012.6,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515241380,8.69503107,2012.5,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515241674,15.20603107,2012.5,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515241880,8.69503107,2012.5,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515242783,6.511,2012.6,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515243784,8.69503107,2012.5,2011.9,9.11863925]
["bitfinex-derivatives","ETHF0:USTF0",1772515243980,8.69503107,2012.5,2011.9,15.62963925]
["bitfinex-derivatives","ETHF0:USTF0",1772515244180,8.69503107,2012.5,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515244386,6.511,2012.8,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515244586,8.69503107,2012.7,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246181,8.69503107,2012.9,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246387,4.10558495,2013.3,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246388,8.69503107,2012.7,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246587,7.86837742,2012.8,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246588,8.69503107,2012.5,2012.0,9.11478094]
["bitfinex-derivatives","ETHF0:USTF0",1772515246787,8.69503107,2012.5,2011.9,6.51585831]
["bitfinex-derivatives","ETHF0:USTF0",1772515247289,8.69503107,2012.5,2011.9,15.63063925]
["bitfinex-derivatives","ETHF0:USTF0",1772515249083,8.69503107,2012.5,2011.9,0.00385831]
["bitfinex-derivatives","ETHF0:USTF0",1772515250990,8.69503107,2012.5,2011.5,7.74157602]
["bitfinex-derivatives","ETHF0:USTF0",1772515250991,8.69503107,2012.5,2011.5,16.14436692]
["bitfinex-derivatives","ETHF0:USTF0",1772515251185,10.00403107,2012.5,2011.7,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515251982,6.512,2012.4,2011.7,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515252187,8.20772801,2012.3,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515253589,1.309,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515253790,14.71972801,2012.4,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515254490,1.309,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515254790,7.821,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515255392,16.02872801,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515255595,9.51672801,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515255796,8.20772801,2012.5,2011.7,8.40740133]
["bitfinex-derivatives","ETHF0:USTF0",1772515258793,8.20772801,2012.5,2011.7,6.51761043]
["bitfinex-derivatives","ETHF0:USTF0",1772515260195,8.20772801,2012.5,2011.7,14.92040133]
["bitfinex-derivatives","ETHF0:USTF0",1772515261593,8.20772801,2012.3,2011.7,14.92040133]
["bitfinex-derivatives","ETHF0:USTF0",1772515261794,8.20772801,2012.2,2011.8,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515263498,8.20772801,2012.4,2011.8,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515264696,14.72072801,2012.4,2011.8,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515265299,9.51672801,2012.6,2011.8,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515265599,1.309,2012.6,2011.8,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515266590,1.309,2012.6,2011.9,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515266797,1.309,2012.6,2012.1,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515266999,8.20772801,2012.7,2012.1,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515267897,1.309,2013.1,2012.1,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515268102,14.72072801,2013.1,2012.3,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515268293,1.309,2013.2,2012.5,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515268294,8.20772801,2013.0,2012.5,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515268498,8.20772801,2013.4,2012.5,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515269198,8.20772801,2013.3,2012.5,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515269698,8.20772801,2013.3,2012.4,12.73552972]
["bitfinex-derivatives","ETHF0:USTF0",1772515269902,8.20772801,2013.1,2012.2,14.9157909]
["bitfinex-derivatives","ETHF0:USTF0",1772515270098,8.20772801,2012.9,2012.3,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515270399,8.20772801,2012.8,2012.3,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515276008,8.20772801,2012.8,2012.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772515276305,8.20772801,2012.8,2012.3,8.4027909]
["bitfinex-derivatives","ETHF0:USTF0",1772515278308,8.20772801,2012.8,2012.2,15.09719087]
["bitfinex-derivatives","ETHF0:USTF0",1772515278608,8.20772801,2012.8,2011.9,6.219902]
["bitfinex-derivatives","ETHF0:USTF0",1772515278807,8.20772801,2012.8,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515279603,5.75662705,2012.7,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515279808,8.00980238,2012.5,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515283516,8.00980238,2012.3,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515284709,14.52280238,2012.5,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515284914,8.00980238,2012.6,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515285613,8.25824238,2012.9,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515285814,5.80577412,2012.8,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515286013,8.00980238,2012.7,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515286416,6.513,2012.6,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515286613,8.00980238,2012.5,2011.7,8.5898013]
["bitfinex-derivatives","ETHF0:USTF0",1772515287119,8.00980238,2012.8,2011.9,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515287415,8.00980238,2012.8,2012.1,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515288119,8.00980238,2012.8,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515288319,6.513,2012.8,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515288922,9.31880238,2013.1,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515289318,8.00980238,2013.1,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515289619,8.00980238,2013.3,2012.3,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515289819,8.00980238,2013.2,2012.5,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515293617,8.00980238,2013.2,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515294825,8.00980238,2013.0,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515295024,8.00980238,2012.8,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515296021,6.512,2012.7,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515296327,8.00980238,2012.8,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515296526,14.52180238,2012.8,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515299429,8.00980238,2012.7,2012.2,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515300518,8.00980238,2012.7,2012.0,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515300827,9.56726238,2012.7,2011.8,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515301024,8.00980238,2012.4,2011.4,16.27401521]
["bitfinex-derivatives","ETHF0:USTF0",1772515301328,7.66974,2012.7,2011.4,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515301329,8.00980238,2012.2,2011.4,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515301527,8.00980238,2012.0,2011.4,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515301728,14.52180238,2012.0,2011.4,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515302123,8.00980238,2011.9,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515304829,14.52280238,2011.9,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515305022,6.51936646,2012.0,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515305628,0.00636646,2012.0,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515305824,6.51936646,2012.0,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515306138,0.00636646,2012.0,2011.4,8.53678358]
["bitfinex-derivatives","ETHF0:USTF0",1772515306528,0.00636646,2012.0,2011.6,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515306731,8.00980238,2012.6,2011.6,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515307627,6.513,2012.5,2011.6,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515307827,14.69861299,2012.5,2011.6,8.53243919]
["bitfinex-derivatives","ETHF0:USTF0",1772515309629,0.00598251,2012.6,2011.8,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515309831,8.1915955,2012.6,2011.9,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515310835,8.1915955,2012.6,2012.0,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515314936,8.1915955,2012.6,2011.7,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515316332,8.18561299,2012.4,2011.6,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515316530,1.36187359,2012.5,2011.6,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515316531,8.18561299,2012.2,2011.6,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515320538,8.18561299,2012.2,2011.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772515320539,8.18561299,2012.2,2011.5,14.43391401]
["bitfinex-derivatives","ETHF0:USTF0",1772515320738,8.18561299,2012.2,2011.6,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515322034,8.18561299,2012.2,2011.4,0.00434439]
["bitfinex-derivatives","ETHF0:USTF0",1772515322246,8.18561299,2012.0,2011.5,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515322836,8.18561299,2012.1,2011.5,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515323133,8.18561299,2011.9,2011.5,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515323533,8.18561299,2011.9,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515323938,9.49461299,2011.9,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515324638,8.18561299,2011.8,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515325034,1.309,2011.9,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515326444,1.309,2011.9,2011.4,8.93450506]
["bitfinex-derivatives","ETHF0:USTF0",1772515326949,9.49461299,2011.9,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515327756,8.18561299,2011.9,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515328248,1.309,2012.3,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515328249,8.18561299,2012.2,2011.8,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515328453,8.18561299,2012.3,2011.8,8.93016067]
["bitfinex-derivatives","ETHF0:USTF0",1772515328956,14.69961299,2012.4,2011.8,8.93016067]
["bitfinex-derivatives","ETHF0:USTF0",1772515330055,8.18561299,2012.4,2012.0,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515330558,9.19485965,2012.4,2012.0,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515331257,9.19485965,2012.1,2011.7,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515331858,9.19485965,2012.1,2011.5,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515332257,8.18561299,2012.1,2011.5,7.92091401]
["bitfinex-derivatives","ETHF0:USTF0",1772515333157,8.18561299,2012.1,2011.5,8.93016067]
["bitfinex-derivatives","ETHF0:USTF0",1772515333957,7.52324666,2012.2,2011.5,7.76448915]
["bitfinex-derivatives","ETHF0:USTF0",1772515333958,9.19485965,2011.9,2011.5,7.76448915]
["bitfinex-derivatives","ETHF0:USTF0",1772515334153,8.18561299,2011.8,2011.5,7.76448915]
["bitfinex-derivatives","ETHF0:USTF0",1772515334656,8.18561299,2011.9,2011.5,7.76448915]
["bitfinex-derivatives","ETHF0:USTF0",1772515334856,14.69961299,2011.9,2011.5,7.76448915]
["bitfinex-derivatives","ETHF0:USTF0",1772515335459,8.18561299,2011.8,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515336061,9.19485965,2011.8,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515336256,8.18561299,2011.8,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515338262,9.19485965,2011.8,2011.4,7.9252584]
["bitfinex-derivatives","ETHF0:USTF0",1772515338463,7.606597,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515338760,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515338959,7.606597,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515339361,7.606597,2011.5,2011.1,0.00606864]
["bitfinex-derivatives","ETHF0:USTF0",1772515339561,7.606597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515340166,7.52324666,2011.6,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515340362,15.12984366,2011.6,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515340864,7.606597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515341259,14.121597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515341665,7.606597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515341867,14.121597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515342167,7.606597,2011.5,2011.1,7.91701493]
["bitfinex-derivatives","ETHF0:USTF0",1772515342363,8.61584366,2011.2,2010.7,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515342666,1.00924666,2011.3,2010.7,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515343065,8.61584366,2011.3,2010.7,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515343568,8.61584366,2011.3,2010.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772515343757,8.61584366,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515344966,14.121597,2011.6,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515345167,15.13084366,2011.6,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515345466,7.606597,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515345666,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515346067,15.13084366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515346469,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515346761,6.515,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515348057,6.516,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515348462,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515348662,6.516,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515349470,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515349770,6.516,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515349971,8.61584366,2011.5,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515350168,8.61584366,2011.7,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515350369,6.516,2011.6,2011.1,8.92019295]
["bitfinex-derivatives","ETHF0:USTF0",1772515350672,8.61584366,2011.4,2011.1,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515351573,15.13184366,2011.4,2011.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772515351773,15.13184366,2011.4,2011.0,14.42694629]
["bitfinex-derivatives","ETHF0:USTF0",1772515352173,7.606597,2011.3,2011.0,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515352573,7.606597,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515353967,1.00924666,2011.2,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515354172,8.61584366,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515354777,14.122597,2011.4,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515354977,7.606597,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515355277,6.516,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515355475,8.61584366,2011.5,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515355676,6.516,2011.4,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515355977,14.122597,2011.4,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515357575,7.606597,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515359678,8.61584366,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515360681,8.61584366,2011.3,2011.0,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515360682,7.606597,2011.3,2011.0,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515361376,8.61584366,2011.3,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515361584,8.61584366,2011.3,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515361585,1.00924666,2011.1,2010.7,7.91445022]
["bitfinex-derivatives","ETHF0:USTF0",1772515361882,0.00476931,2011.1,2010.7,7.91445022]
["bitfinex-derivatives","ETHF0:USTF0",1772515362278,0.00476931,2011.1,2010.9,7.91094629]
["bitfinex-derivatives","ETHF0:USTF0",1772515364181,1.00924666,2011.0,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515364383,1.00924666,2010.9,2010.7,4.88893629]
["bitfinex-derivatives","ETHF0:USTF0",1772515364783,8.61584366,2011.0,2010.7,4.88893629]
["bitfinex-derivatives","ETHF0:USTF0",1772515365083,8.61584366,2011.0,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515365681,7.606597,2011.0,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515366085,7.606597,2011.0,2010.7,5.42464046]
["bitfinex-derivatives","ETHF0:USTF0",1772515366286,6.517,2011.0,2010.7,5.42464046]
["bitfinex-derivatives","ETHF0:USTF0",1772515366684,14.123597,2011.0,2010.7,5.42464046]
["bitfinex-derivatives","ETHF0:USTF0",1772515368684,15.13284366,2011.0,2010.7,5.42464046]
["bitfinex-derivatives","ETHF0:USTF0",1772515368982,8.17863034,2010.9,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515369289,9.187877,2010.9,2010.7,0.00350393]
["bitfinex-derivatives","ETHF0:USTF0",1772515369689,9.187877,2010.8,2010.5,11.80341286]
["bitfinex-derivatives","ETHF0:USTF0",1772515370280,8.17863034,2010.8,2010.5,11.80341286]
["bitfinex-derivatives","ETHF0:USTF0",1772515370684,8.17863034,2010.8,2010.5,11.80696968]
["bitfinex-derivatives","ETHF0:USTF0",1772515371083,8.17863034,2010.8,2010.5,6.52055682]
["bitfinex-derivatives","ETHF0:USTF0",1772515371283,8.17863034,2010.6,2010.2,5.24941198]
["bitfinex-derivatives","ETHF0:USTF0",1772515371484,8.17863034,2010.6,2010.2,5.2529688]
["bitfinex-derivatives","ETHF0:USTF0",1772515371485,8.17863034,2010.5,2010.2,5.2529688]
["bitfinex-derivatives","ETHF0:USTF0",1772515371681,8.17863034,2010.8,2010.2,5.2529688]
["bitfinex-derivatives","ETHF0:USTF0",1772515371983,6.517,2010.7,2010.2,5.2529688]
["bitfinex-derivatives","ETHF0:USTF0",1772515372185,6.517,2010.7,2010.2,5.25471305]
["bitfinex-derivatives","ETHF0:USTF0",1772515373192,14.69563034,2010.7,2010.2,5.25471305]
["bitfinex-derivatives","ETHF0:USTF0",1772515373592,14.69563034,2010.7,2009.6,1.25918637]
["bitfinex-derivatives","ETHF0:USTF0",1772515373593,4.76570694,2009.9,2009.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515373796,0.24878,2010.2,2009.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515373797,11.28270694,2009.8,2009.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515374090,11.28171482,2009.7,2009.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515374290,4.76471482,2009.4,2009.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515374495,6.52300882,2009.4,2009.0,8.28553154]
["bitfinex-derivatives","ETHF0:USTF0",1772515374690,0.00600882,2009.4,2009.0,8.28553154]
["bitfinex-derivatives","ETHF0:USTF0",1772515374897,6.02438921,2009.3,2009.0,0.00414722]
["bitfinex-derivatives","ETHF0:USTF0",1772515375393,6.02024199,2009.0,2008.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515375591,7.88675651,2009.2,2007.8,1.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1772515375592,6.02024199,2008.8,2008.1,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515375793,6.02024199,2008.8,2004.8,3.89727325]
["bitfinex-derivatives","ETHF0:USTF0",1772515375794,7.0234131,2008.3,2006.7,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515375997,6.517,2008.2,2007.2,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515376198,1.01035637,2008.1,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515376696,12.5308617,2008.2,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515377495,5.98967405,2008.1,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515378400,6.517,2008.1,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515378898,6.517,2008.0,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515379095,1.36792951,2008.8,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515379096,6.517,2007.9,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515379299,0.00369545,2007.9,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515382401,6.517,2007.8,2007.3,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515382597,8.17863034,2007.7,2007.2,8.28755275]
["bitfinex-derivatives","ETHF0:USTF0",1772515382903,14.69663034,2007.7,2007.2,8.28755275]
["bitfinex-derivatives","ETHF0:USTF0",1772515383203,6.517,2007.6,2007.2,8.28755275]
["bitfinex-derivatives","ETHF0:USTF0",1772515383706,8.17863034,2007.5,2006.2,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515384699,8.17863034,2007.3,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515384900,6.518,2007.2,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515385095,8.17863034,2007.3,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515385303,8.17863034,2007.1,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515385504,14.69663034,2007.0,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515385704,8.17863034,2007.0,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515385905,8.17863034,2007.2,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515386106,8.17863034,2007.6,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515386308,14.69563034,2007.5,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515386603,6.518,2007.4,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515387012,0.00369545,2007.9,2006.2,8.28516074]
["bitfinex-derivatives","ETHF0:USTF0",1772515387309,14.69563034,2007.8,2006.4,9.64931383]
["bitfinex-derivatives","ETHF0:USTF0",1772515387500,14.69563034,2007.8,2006.6,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515387904,6.518,2007.7,2006.6,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515388109,14.69663034,2007.8,2006.8,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515388300,0.00369545,2007.9,2007.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515390911,8.18232579,2007.9,2007.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515394511,6.52169545,2007.9,2007.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515394707,0.00369545,2007.9,2007.0,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515395209,14.69663034,2008.2,2007.2,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515395510,8.17863034,2008.5,2007.4,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515396012,8.17863034,2008.7,2007.6,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515396305,0.00623719,2008.7,2007.8,8.28138432]
["bitfinex-derivatives","ETHF0:USTF0",1772515396505,0.00623719,2008.7,2007.8,8.286284]
["bitfinex-derivatives","ETHF0:USTF0",1772515397912,0.00623719,2008.7,2008.0,9.13470797]
["bitfinex-derivatives","ETHF0:USTF0",1772515398206,0.00623719,2008.7,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772515398207,0.00623719,2008.7,2008.2,9.13470797]
["bitfinex-derivatives","ETHF0:USTF0",1772515398803,6.518,2009.1,2008.2,9.13470797]
["bitfinex-derivatives","ETHF0:USTF0",1772515399011,9.20978779,2009.1,2008.2,9.13470797]
["bitfinex-derivatives","ETHF0:USTF0",1772515399415,15.72778779,2009.1,2008.2,9.13470797]
["bitfinex-derivatives","ETHF0:USTF0",1772515399711,15.72778779,2009.1,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772515399712,9.1376962,2008.6,2007.8,9.75004386]
["bitfinex-derivatives","ETHF0:USTF0",1772515400008,9.1376962,2008.4,2007.8,9.75004386]
["bitfinex-derivatives","ETHF0:USTF0",1772515400912,9.1376962,2008.4,2007.8,0.00489968]
["bitfinex-derivatives","ETHF0:USTF0",1772515401904,9.1376962,2008.2,2007.8,9.75004386]
["bitfinex-derivatives","ETHF0:USTF0",1772515402102,9.1376962,2008.2,2007.8,0.00489968]
["bitfinex-derivatives","ETHF0:USTF0",1772515402711,9.1376962,2008.2,2007.4,16.26314418]
["bitfinex-derivatives","ETHF0:USTF0",1772515403211,9.1376962,2008.2,2007.5,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515403806,9.1376962,2008.2,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515405208,6.99416322,2008.1,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515405409,16.13185942,2008.1,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515405615,9.1376962,2008.1,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515408115,15.6556962,2008.1,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515408616,9.1376962,2008.1,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515408817,9.1376962,2008.0,2007.5,9.74922466]
["bitfinex-derivatives","ETHF0:USTF0",1772515409414,9.1376962,2008.0,2007.5,9.74788715]
["bitfinex-derivatives","ETHF0:USTF0",1772515410507,15.6556962,2008.1,2007.5,9.74788715]
["bitfinex-derivatives","ETHF0:USTF0",1772515410907,9.1376962,2008.1,2007.5,9.74788715]
["bitfinex-derivatives","ETHF0:USTF0",1772515411115,15.6556962,2008.3,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515412213,6.518,2008.3,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515412920,9.1376962,2008.6,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515414721,9.1376962,2008.9,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515414922,9.1376962,2008.7,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515417211,9.1376962,2008.5,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515417416,9.1376962,2008.4,2007.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515418618,9.1376962,2008.4,2007.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772515418619,1.51297181,2007.2,2005.3,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515418924,1.51297181,2006.7,2005.5,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515419120,8.03197181,2006.7,2005.7,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515419320,8.03197181,2006.7,2005.9,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515419520,8.03624599,2006.7,2005.9,9.74885411]
["bitfinex-derivatives","ETHF0:USTF0",1772515419717,1.35268586,2006.6,2005.9,9.74885411]
["bitfinex-derivatives","ETHF0:USTF0",1772515420021,1.35268586,2006.6,2005.9,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1772515420822,2.86376222,2006.4,2005.9,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1772515421022,2.54097839,2006.2,2005.9,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1772515421521,1.62141369,2006.7,2005.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515421522,2.54097839,2006.4,2005.6,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515422416,2.54097839,2006.4,2005.6,9.75028405]
["bitfinex-derivatives","ETHF0:USTF0",1772515423218,2.54097839,2006.4,2005.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772515423415,2.54097839,2006.4,2005.8,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515425522,2.54097839,2006.4,2005.6,9.75028405]
["bitfinex-derivatives","ETHF0:USTF0",1772515426829,1.96375453,2006.0,2005.3,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515427029,2.01131397,2005.9,2005.1,9.74514418]
["bitfinex-derivatives","ETHF0:USTF0",1772515427925,2.01131397,2005.9,2005.1,9.7510505]
["bitfinex-derivatives","ETHF0:USTF0",1772515429827,1.88560583,2005.7,2005.1,9.77644467]
["bitfinex-derivatives","ETHF0:USTF0",1772515431230,0.24934,2005.6,2004.5,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515431526,1.88560583,2005.7,2004.5,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515431527,9.72758601,2005.5,2004.5,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515432329,1.83529674,2005.9,2004.7,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515433026,3.19646788,2005.8,2004.7,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515433723,3.19646788,2006.0,2004.7,11.1418069]
["bitfinex-derivatives","ETHF0:USTF0",1772515433928,1.82276859,2005.9,2004.7,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515435025,1.7164218,2006.1,2005.0,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515435227,1.37126855,2006.2,2005.2,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515435828,3.08769035,2006.2,2005.2,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515438329,1.75912771,2006.1,2005.2,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515438726,1.76340189,2006.7,2005.5,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515438932,1.76340189,2006.7,2005.7,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515442929,0.00427418,2006.7,2005.7,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515443832,4.16884622,2007.4,2005.6,8.14059855]
["bitfinex-derivatives","ETHF0:USTF0",1772515443833,1.6477935,2007.2,2006.1,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515444031,1.6477935,2007.2,2006.3,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515444032,3.01906205,2007.2,2006.3,9.77053835]
["bitfinex-derivatives","ETHF0:USTF0",1772515444938,3.02334793,2007.2,2006.3,9.77515477]
["bitfinex-derivatives","ETHF0:USTF0",1772515445235,1.55804005,2007.1,2006.3,9.77515477]
["bitfinex-derivatives","ETHF0:USTF0",1772515447033,1.37126855,2007.0,2006.3,9.77515477]
["bitfinex-derivatives","ETHF0:USTF0",1772515447228,0.00428588,2007.2,2006.3,9.77515477]
["bitfinex-derivatives","ETHF0:USTF0",1772515450534,1.45789504,2007.5,2006.3,9.77515477]
["bitfinex-derivatives","ETHF0:USTF0",1772515450747,1.45701315,2007.8,2006.5,9.84691996]
["bitfinex-derivatives","ETHF0:USTF0",1772515450934,1.45701315,2007.8,2006.4,1.37126855]
["bitfinex-derivatives","ETHF0:USTF0",1772515450935,6.88957961,2007.7,2006.7,9.84572569]
["bitfinex-derivatives","ETHF0:USTF0",1772515451136,7.97344731,2008.1,2006.9,9.84572569]
["bitfinex-derivatives","ETHF0:USTF0",1772515451337,7.97344731,2008.1,2007.1,9.84572569]
["bitfinex-derivatives","ETHF0:USTF0",1772515451637,1.45344731,2007.8,2007.1,9.84572569]
["bitfinex-derivatives","ETHF0:USTF0",1772515451841,2.82471586,2007.7,2007.1,9.84572569]
["bitfinex-derivatives","ETHF0:USTF0",1772515452534,2.82471586,2007.7,2006.4,1.62049855]
["bitfinex-derivatives","ETHF0:USTF0",1772515452535,1.44823407,2007.5,2006.9,9.84537171]
["bitfinex-derivatives","ETHF0:USTF0",1772515452738,3.818,2007.4,2006.9,9.84537171]
["bitfinex-derivatives","ETHF0:USTF0",1772515457044,3.818,2007.6,2006.9,9.84537171]
["bitfinex-derivatives","ETHF0:USTF0",1772515457644,5.13478968,2007.6,2006.9,9.84537171]
["bitfinex-derivatives","ETHF0:USTF0",1772515458146,3.818,2007.6,2006.9,9.84537171]
["bitfinex-derivatives","ETHF0:USTF0",1772515458347,3.818,2007.6,2007.1,10.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1772515458644,3.818,2007.9,2007.2,10.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1772515459438,0.00376589,2008.1,2007.2,10.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1772515459439,3.818,2008.0,2007.2,10.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1772515464645,3.82176589,2008.1,2007.4,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515464851,3.82176589,2008.1,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515466650,3.11193575,2008.1,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515467751,3.11798314,2008.1,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515468548,0.24518371,2008.1,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515468748,7.89226855,2008.8,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515468749,9.59750047,2008.5,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515469853,9.60265964,2008.5,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515470353,5.96228834,2008.4,2007.6,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515471151,6.03767289,2008.1,2007.4,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515473853,6.12500304,2008.3,2007.4,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515474054,6.12500304,2008.4,2007.4,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515474659,6.12500304,2008.4,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515475647,9.85914928,2008.5,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515477657,3.82315917,2008.5,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515477958,9.86254043,2008.5,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515478760,6.03938126,2008.4,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515479358,3.82315917,2008.5,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515479961,9.89828844,2008.5,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515480260,6.87605937,2008.4,2007.4,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515481159,6.87605937,2008.4,2007.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772515481160,6.87605937,2008.4,2007.6,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515481363,3.82315917,2008.5,2007.8,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515481562,4.13902903,2008.8,2008.0,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515481563,6.07400877,2008.8,2008.0,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515481754,9.89716794,2009.0,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515481959,6.87425147,2008.9,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515482154,9.89034935,2009.1,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515482364,6.87138106,2009.0,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515482566,6.87782948,2009.0,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515483558,0.00644842,2009.0,2008.2,11.39923793]
["bitfinex-derivatives","ETHF0:USTF0",1772515484765,10.03219382,2009.0,2008.2,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515486470,11.40346237,2009.0,2008.3,10.02796938]
["bitfinex-derivatives","ETHF0:USTF0",1772515489174,10.03032898,2008.7,2008.2,16.735746]
["bitfinex-derivatives","ETHF0:USTF0",1772515489464,10.03032898,2008.7,2008.2,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515490074,1.37126855,2008.8,2007.8,10.21862676]
["bitfinex-derivatives","ETHF0:USTF0",1772515490075,10.02161243,2008.5,2007.8,10.21862676]
["bitfinex-derivatives","ETHF0:USTF0",1772515490470,10.02161243,2008.5,2007.9,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772515491470,9.96853181,2008.4,2007.8,16.75962676]
["bitfinex-derivatives","ETHF0:USTF0",1772515493472,9.96853181,2008.4,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515494270,9.8836879,2008.7,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515494475,9.8836879,2008.5,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515498075,9.96896499,2008.8,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515498375,6.82338532,2008.7,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515498672,9.97541341,2009.0,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515499769,0.00644842,2009.0,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515500373,6.82895167,2009.0,2007.9,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515500975,0.00644842,2009.0,2008.1,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515501276,0.00644842,2009.0,2008.3,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515503470,10.08466083,2009.6,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515503674,7.95702903,2009.9,2008.7,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515503880,10.08466083,2009.8,2008.7,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515504379,10.08961312,2009.8,2008.7,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515505674,9.89464624,2009.3,2008.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772515506081,9.89464624,2009.3,2008.6,16.809746]
["bitfinex-derivatives","ETHF0:USTF0",1772515506475,9.89464624,2009.3,2008.4,16.812746]
["bitfinex-derivatives","ETHF0:USTF0",1772515507383,9.89464624,2009.3,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515511087,6.521,2009.4,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515511088,10.12348982,2009.4,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515512082,13.93054452,2009.5,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515513083,10.11691555,2009.4,2008.5,10.214746]
["bitfinex-derivatives","ETHF0:USTF0",1772515518594,11.48452024,2009.4,2008.5,16.51172193]
["bitfinex-derivatives","ETHF0:USTF0",1772515518798,11.48452024,2009.4,2008.6,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515519495,9.95448565,2009.2,2008.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772515520595,9.95448565,2009.2,2008.5,17.39541292]
["bitfinex-derivatives","ETHF0:USTF0",1772515520998,9.95448565,2009.2,2008.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772515523696,9.95448565,2009.2,2008.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772515524192,9.95448565,2009.2,2008.3,17.41141292]
["bitfinex-derivatives","ETHF0:USTF0",1772515524898,6.76988,2009.3,2008.3,17.41141292]
["bitfinex-derivatives","ETHF0:USTF0",1772515524899,9.95448565,2009.0,2008.3,17.41141292]
["bitfinex-derivatives","ETHF0:USTF0",1772515525099,9.95448565,2008.9,2008.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772515526000,9.95448565,2008.9,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515527801,9.90693998,2009.3,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515528002,6.79410632,2009.2,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515528192,3.818,2009.4,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515528395,9.89474083,2009.5,2008.2,12.14801761]
["bitfinex-derivatives","ETHF0:USTF0",1772515531303,9.89474083,2009.5,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515531604,9.59771205,2009.3,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515533107,13.40424227,2009.6,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515533403,16.38338584,2009.5,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515533603,16.38338584,2009.4,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515533805,9.58624227,2009.3,2008.2,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515537805,9.58624227,2009.3,2008.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772515538003,9.58624227,2009.3,2008.4,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515538308,9.55914507,2009.1,2008.4,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515540303,9.55914507,2009.1,2008.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772515540304,9.42190274,2008.9,2008.3,6.47231064]
["bitfinex-derivatives","ETHF0:USTF0",1772515540606,9.42190274,2008.9,2008.3,17.25272356]
["bitfinex-derivatives","ETHF0:USTF0",1772515541007,9.42190274,2008.9,2008.3,5.77631064]
["bitfinex-derivatives","ETHF0:USTF0",1772515541208,9.50425212,2008.8,2008.1,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515541507,9.50425212,2008.8,2008.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772515541702,9.50425212,2008.8,2008.1,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515541907,9.50425212,2008.8,2008.2,17.46241292]
["bitfinex-derivatives","ETHF0:USTF0",1772515542907,3.818,2008.9,2008.3,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515543305,13.49338407,2008.9,2008.3,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515543505,9.67538407,2008.8,2008.3,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515543806,9.67538407,2008.8,2008.0,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515544006,9.67538407,2008.8,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515544007,9.66150939,2008.7,2008.1,17.47241292]
["bitfinex-derivatives","ETHF0:USTF0",1772515544208,9.66150939,2008.7,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515544209,9.66150939,2008.7,2008.0,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515544411,9.66150939,2008.6,2008.0,10.78041292]
["bitfinex-derivatives","ETHF0:USTF0",1772515545910,9.66150939,2008.6,2007.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772515547408,9.66150939,2008.6,2007.9,17.47441292]
["bitfinex-derivatives","ETHF0:USTF0",1772515548107,9.66150939,2008.6,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515548809,7.88860469,2008.7,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515548810,9.63653044,2008.4,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515549109,9.64240761,2008.2,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515549315,9.64658638,2008.2,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515549613,9.64658638,2008.2,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515549812,9.64658638,2008.2,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515550816,9.64658638,2008.2,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515553010,9.64658638,2008.2,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515557516,15.8781246,2008.4,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515557711,9.3161246,2008.3,2007.8,10.25139873]
["bitfinex-derivatives","ETHF0:USTF0",1772515557911,9.3161246,2008.3,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515558622,9.32227647,2008.3,2007.8,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1772515559824,9.32227647,2008.3,2007.7,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515560327,9.24246533,2008.1,2007.6,16.96051797]
["bitfinex-derivatives","ETHF0:USTF0",1772515560920,9.24246533,2008.1,2007.6,16.96589251]
["bitfinex-derivatives","ETHF0:USTF0",1772515561323,9.24930006,2007.9,2007.3,17.01851797]
["bitfinex-derivatives","ETHF0:USTF0",1772515561619,9.24930006,2007.9,2007.3,17.01951797]
["bitfinex-derivatives","ETHF0:USTF0",1772515562126,9.24930006,2007.9,2007.4,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515562427,9.24930006,2007.9,2007.4,10.2531483]
["bitfinex-derivatives","ETHF0:USTF0",1772515562625,6.595,2007.8,2007.4,0.00563033]
["bitfinex-derivatives","ETHF0:USTF0",1772515562827,9.23517767,2007.7,2007.3,17.02251797]
["bitfinex-derivatives","ETHF0:USTF0",1772515563128,9.23517767,2007.7,2007.4,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515563326,9.23517767,2007.7,2007.4,6.42114511]
["bitfinex-derivatives","ETHF0:USTF0",1772515563728,9.23517767,2007.7,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515565427,18.31931747,2008.0,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515565728,3.818,2008.1,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515565929,10.34067392,2008.2,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515566532,1.01314542,2008.1,2007.4,7.43789275]
["bitfinex-derivatives","ETHF0:USTF0",1772515567726,1.01314542,2008.0,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515567929,6.62415187,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515567930,11.35381934,2007.9,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515568526,10.34067392,2007.9,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515568824,7.99213152,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515568825,10.34682579,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515569025,0.00615187,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515569231,10.34682579,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515569725,11.71480544,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515569927,0.00615187,2008.3,2007.4,6.42474733]
["bitfinex-derivatives","ETHF0:USTF0",1772515570132,10.34067392,2008.9,2007.7,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515570327,10.34067392,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515570527,10.34067392,2008.9,2008.3,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515571027,10.34067392,2008.9,2008.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772515571331,10.34467924,2008.9,2008.2,17.04751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515571531,10.34467924,2008.9,2008.3,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515572032,10.34067392,2008.8,2008.3,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515573031,10.34067392,2008.6,2008.0,17.05451797]
["bitfinex-derivatives","ETHF0:USTF0",1772515573527,10.34067392,2008.5,2008.0,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515573728,10.34067392,2008.5,2007.4,0.25271222]
["bitfinex-derivatives","ETHF0:USTF0",1772515573729,11.70865357,2008.5,2007.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772515574029,11.70865357,2008.5,2007.7,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515574532,10.34067392,2008.5,2007.7,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515575430,1.37198497,2008.9,2007.7,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515575431,10.34067392,2008.8,2007.7,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515575625,6.64700532,2008.9,2007.9,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515575626,0.00400532,2008.9,2007.9,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515575826,0.00400532,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515576229,10.34467924,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515576427,0.00400532,2008.9,2008.1,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515577731,10.45237009,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515579132,0.00400532,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515579331,10.36739326,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515585440,0.00400532,2008.9,2008.1,10.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772515591244,0.00400532,2008.9,2008.1,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515591439,3.818,2009.1,2008.1,11.61549762]
["bitfinex-derivatives","ETHF0:USTF0",1772515591642,3.818,2009.1,2008.3,1.36797965]
["bitfinex-derivatives","ETHF0:USTF0",1772515591837,3.818,2009.1,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515592242,10.36338794,2009.2,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515592442,10.36801806,2009.2,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515596646,11.38009032,2009.2,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515596845,1.01207226,2009.1,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515597045,11.3754602,2009.1,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515597348,10.36338794,2008.7,2008.4,17.05378917]
["bitfinex-derivatives","ETHF0:USTF0",1772515597644,11.3754602,2008.7,2008.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1772515597847,11.3754602,2008.7,2008.4,17.05378917]
["bitfinex-derivatives","ETHF0:USTF0",1772515598349,10.36338794,2008.7,2008.4,17.05378917]
["bitfinex-derivatives","ETHF0:USTF0",1772515598848,11.87082775,2009.1,2008.4,17.05378917]
["bitfinex-derivatives","ETHF0:USTF0",1772515599049,10.36338794,2008.9,2008.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515599245,10.36338794,2008.9,2008.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1772515599545,10.36338794,2008.9,2008.4,17.05378917]
["bitfinex-derivatives","ETHF0:USTF0",1772515599849,11.73021569,2008.9,2008.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1772515600351,10.36338794,2008.6,2008.0,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515601845,8.06682775,2008.7,2007.9,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515601846,10.36338794,2008.4,2007.9,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515602048,10.36338794,2008.3,2007.9,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515602445,17.07838794,2008.5,2007.9,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515602943,10.36338794,2008.4,2008.0,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515603847,10.36338794,2008.4,2007.9,17.09778917]
["bitfinex-derivatives","ETHF0:USTF0",1772515604548,10.36338794,2008.4,2007.4,0.00360222]
["bitfinex-derivatives","ETHF0:USTF0",1772515604753,10.36338794,2008.4,2007.6,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515606751,10.36338794,2008.2,2007.4,17.11539139]
["bitfinex-derivatives","ETHF0:USTF0",1772515606954,10.36338794,2008.2,2007.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515608056,16.36896312,2008.4,2007.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515608256,9.62796312,2008.3,2007.5,10.19478917]
["bitfinex-derivatives","ETHF0:USTF0",1772515610056,6.741,2008.4,2007.4,10.21402924]
["bitfinex-derivatives","ETHF0:USTF0",1772515610057,9.62796312,2007.8,2007.4,10.21402924]
["bitfinex-derivatives","ETHF0:USTF0",1772515610256,9.62796312,2008.0,2007.4,10.21402924]
["bitfinex-derivatives","ETHF0:USTF0",1772515610557,9.62796312,2008.0,2007.5,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515611454,9.62796312,2008.0,2007.4,0.00360222]
["bitfinex-derivatives","ETHF0:USTF0",1772515612262,6.76,2007.9,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515612461,9.62796312,2007.8,2007.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1772515612756,9.62796312,2007.8,2007.3,17.14342702]
["bitfinex-derivatives","ETHF0:USTF0",1772515613161,9.62796312,2007.8,2007.3,17.1471956]
["bitfinex-derivatives","ETHF0:USTF0",1772515613963,9.62796312,2007.8,2007.3,6.93676858]
["bitfinex-derivatives","ETHF0:USTF0",1772515615262,9.62796312,2008.0,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515616359,9.62796312,2008.3,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515617564,9.62796312,2008.2,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515619665,10.99615526,2008.2,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515620865,9.62796312,2008.4,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515621063,7.87041147,2008.8,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515621064,6.793,2008.2,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515621265,9.62796312,2008.2,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515622168,9.62796312,2008.4,2007.4,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515622368,0.24895,2008.8,2007.3,6.93676858]
["bitfinex-derivatives","ETHF0:USTF0",1772515622369,9.62796312,2008.7,2007.6,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515622569,9.62796312,2008.7,2007.8,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515635065,9.62796312,2008.7,2007.9,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515637175,3.818,2008.7,2007.9,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515637374,9.62796312,2008.6,2007.9,10.21042702]
["bitfinex-derivatives","ETHF0:USTF0",1772515638773,9.87693312,2008.6,2007.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1772515639078,9.87693312,2008.6,2007.9,9.67956093]
["bitfinex-derivatives","ETHF0:USTF0",1772515639870,6.826,2008.5,2007.9,9.67956093]
["bitfinex-derivatives","ETHF0:USTF0",1772515640176,9.75315719,2008.5,2007.9,9.67956093]
["bitfinex-derivatives","ETHF0:USTF0",1772515642170,9.75315719,2008.5,2007.7,9.72802795]
["bitfinex-derivatives","ETHF0:USTF0",1772515646184,9.75315719,2008.3,2007.7,9.72802795]
["bitfinex-derivatives","ETHF0:USTF0",1772515646377,9.75315719,2008.2,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515649682,9.75315719,2008.0,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515650882,13.57115719,2008.1,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515651084,9.75315719,2008.0,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515656888,3.818,2008.1,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515656889,9.75315719,2008.1,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515657087,4.13902903,2008.4,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515657088,9.75315719,2008.3,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515661688,9.75315719,2008.5,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515662085,10.00211719,2008.7,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515662290,16.38641939,2008.6,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515662489,9.75315719,2008.6,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515667288,9.75315719,2008.5,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515667488,13.57115719,2008.6,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515667793,9.43457419,2008.5,2007.3,9.73179653]
["bitfinex-derivatives","ETHF0:USTF0",1772515668387,9.43457419,2008.5,2007.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515668593,3.818,2008.6,2007.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515670302,9.43457419,2008.7,2007.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515673196,9.43457419,2008.7,2007.9,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515673502,9.43457419,2008.7,2008.1,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515673689,9.43457419,2008.9,2008.1,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515673889,9.43457419,2008.9,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515674097,9.43457419,2008.9,2008.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515674693,9.43457419,2008.9,2008.4,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1772515674694,9.43457419,2008.9,2008.4,16.19346837]
["bitfinex-derivatives","ETHF0:USTF0",1772515675189,9.43457419,2008.9,2008.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515675802,9.43457419,2008.9,2008.4,16.19346837]
["bitfinex-derivatives","ETHF0:USTF0",1772515677392,9.43457419,2008.9,2008.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515678293,9.43457419,2009.1,2008.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515680197,9.43457419,2009.1,2008.4,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1772515680398,1.37161777,2009.2,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515680399,4.90729558,2008.9,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515682004,4.90729558,2008.9,2008.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772515682005,6.87470087,2008.8,2008.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772515682303,9.32571322,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515682506,5.50771322,2008.7,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515682702,3.818,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515683304,9.26690844,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515684114,9.25569772,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515684607,10.26814951,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515686212,3.818,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515686613,9.25087319,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515688214,5.43287319,2008.8,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515690413,1.01245179,2008.9,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515690612,10.24148938,2009.0,2008.3,10.16892016]
["bitfinex-derivatives","ETHF0:USTF0",1772515691020,5.41589993,2008.9,2008.3,10.16892016]
["bitfinex-derivatives","ETHF0:USTF0",1772515691211,6.42835172,2008.9,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515691415,10.24635172,2009.0,2008.3,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515691818,10.25098184,2009.2,2008.5,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515692121,10.25098184,2009.2,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515692516,5.40463063,2009.1,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515693218,9.25811548,2009.2,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515693423,5.43548536,2009.1,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515693820,6.44793715,2009.1,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515695423,5.43548536,2009.1,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515696927,4.83508191,2009.2,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515697121,10.17868475,2009.2,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515697317,6.35605463,2009.0,2008.6,16.26946837]
["bitfinex-derivatives","ETHF0:USTF0",1772515697521,6.35605463,2009.0,2008.7,9.15646837]
["bitfinex-derivatives","ETHF0:USTF0",1772515698119,6.34684748,2008.8,2008.4,16.81412596]
["bitfinex-derivatives","ETHF0:USTF0",1772515698624,6.34684748,2008.8,2008.5,9.67312596]
["bitfinex-derivatives","ETHF0:USTF0",1772515699734,5.33439569,2008.8,2008.5,9.67312596]
["bitfinex-derivatives","ETHF0:USTF0",1772515700026,6.34684748,2008.8,2008.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515700225,5.33439569,2008.8,2008.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515700627,1.01245179,2008.9,2008.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772515700628,6.35365622,2008.7,2008.4,16.56228488]
["bitfinex-derivatives","ETHF0:USTF0",1772515700827,5.34120443,2008.7,2008.4,16.56228488]
["bitfinex-derivatives","ETHF0:USTF0",1772515701329,6.35365622,2008.7,2008.4,16.56228488]
["bitfinex-derivatives","ETHF0:USTF0",1772515701828,6.35365622,2008.7,2007.6,1.26153179]
["bitfinex-derivatives","ETHF0:USTF0",1772515701829,6.3208359,2008.6,2008.3,16.56728488]
["bitfinex-derivatives","ETHF0:USTF0",1772515702028,5.30838411,2008.6,2008.3,16.56728488]
["bitfinex-derivatives","ETHF0:USTF0",1772515702332,4.70555635,2008.6,2008.3,16.56728488]
["bitfinex-derivatives","ETHF0:USTF0",1772515703231,4.70555635,2008.6,2008.3,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515703529,5.65609384,2008.7,2008.3,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515704030,5.68349531,2008.6,2008.3,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515705525,4.72207421,2008.4,2008.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772515705729,5.734526,2008.4,2008.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772515706031,5.72354042,2008.4,2008.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772515706326,5.72354042,2008.3,2007.7,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515706527,5.72354042,2008.3,2007.9,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515706727,1.01245179,2008.2,2008.1,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515706929,1.01245179,2008.3,2008.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772515707123,1.01245179,2008.2,2008.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772515707429,1.01245179,2008.4,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515707430,10.7426753,2008.1,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515707634,1.01245179,2007.9,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515707932,10.7426753,2007.9,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515708431,10.7426753,2007.9,2007.6,16.59628488]
["bitfinex-derivatives","ETHF0:USTF0",1772515709028,10.7426753,2007.7,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515709237,10.74726941,2007.7,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515709938,10.74726941,2007.7,2007.4,16.60328488]
["bitfinex-derivatives","ETHF0:USTF0",1772515710329,10.74726941,2007.7,2007.4,16.60628488]
["bitfinex-derivatives","ETHF0:USTF0",1772515710729,10.74726941,2007.7,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515710930,9.73481762,2007.7,2007.4,16.60928488]
["bitfinex-derivatives","ETHF0:USTF0",1772515711130,0.00459411,2007.7,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515711827,7.03,2008.0,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515712032,10.7426753,2008.1,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515712832,10.74738453,2008.1,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515714835,9.73493274,2008.1,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515715135,10.7426753,2008.0,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515715635,9.73022351,2008.0,2007.6,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515716432,0.00470923,2008.1,2007.8,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515718434,16.80822351,2008.4,2008.0,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515718634,21.6396753,2008.6,2008.0,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515718933,9.73022351,2008.1,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515719138,1.01245179,2007.8,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515719339,10.7426753,2007.7,2007.4,9.40627764]
["bitfinex-derivatives","ETHF0:USTF0",1772515719541,9.73550699,2007.8,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515719742,9.73550699,2007.8,2007.5,16.64828488]
["bitfinex-derivatives","ETHF0:USTF0",1772515720135,9.73550699,2007.8,2007.5,16.65028488]
["bitfinex-derivatives","ETHF0:USTF0",1772515720436,9.73550699,2007.8,2007.5,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515723747,9.73550699,2007.8,2007.1,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515724043,9.73022351,2007.7,2007.2,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515724245,16.84350699,2007.8,2007.4,9.41128488]
["bitfinex-derivatives","ETHF0:USTF0",1772515724843,16.84350699,2007.8,2007.4,9.41486359]
["bitfinex-derivatives","ETHF0:USTF0",1772515725846,9.73022351,2007.7,2007.4,9.41486359]
["bitfinex-derivatives","ETHF0:USTF0",1772515728145,9.73022351,2007.7,2007.3,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515729054,0.00528348,2007.8,2007.3,10.12531301]
["bitfinex-derivatives","ETHF0:USTF0",1772515729252,16.76142328,2007.8,2007.3,10.12531301]
["bitfinex-derivatives","ETHF0:USTF0",1772515729750,16.76142328,2007.8,2007.4,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1772515729950,0.00528348,2007.8,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515730352,9.61542328,2007.8,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515730750,9.61542328,2007.8,2007.4,17.40178606]
["bitfinex-derivatives","ETHF0:USTF0",1772515731052,9.61542328,2007.8,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515735750,9.61542328,2007.8,2007.3,17.43431301]
["bitfinex-derivatives","ETHF0:USTF0",1772515736550,9.61542328,2007.8,2007.3,7.31352695]
["bitfinex-derivatives","ETHF0:USTF0",1772515736753,9.61542328,2007.8,2007.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1772515737154,9.61542328,2007.8,2007.3,10.12531301]
["bitfinex-derivatives","ETHF0:USTF0",1772515737355,9.61542328,2007.8,2007.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1772515738059,9.61542328,2007.8,2007.4,17.43778606]
["bitfinex-derivatives","ETHF0:USTF0",1772515738353,9.61542328,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515740059,9.61542328,2007.8,2007.3,17.44531301]
["bitfinex-derivatives","ETHF0:USTF0",1772515740252,9.61542328,2007.8,2007.3,7.33452695]
["bitfinex-derivatives","ETHF0:USTF0",1772515740655,9.61542328,2007.8,2007.3,10.12531301]
["bitfinex-derivatives","ETHF0:USTF0",1772515740855,9.61542328,2007.8,2007.3,17.45631301]
["bitfinex-derivatives","ETHF0:USTF0",1772515741257,16.86342328,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515741860,9.61542328,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515742157,0.00528348,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515742359,16.26594691,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515742554,9.61542328,2007.8,2007.4,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515743961,9.61542328,2007.8,2007.4,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1772515744259,9.61542328,2007.8,2007.4,17.46678606]
["bitfinex-derivatives","ETHF0:USTF0",1772515744860,9.61542328,2007.8,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515746363,0.00528348,2007.8,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515746661,9.6101398,2007.9,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515747561,0.00449151,2007.9,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515747762,6.65927085,2007.9,2007.5,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515748862,5.87037424,2007.9,2007.7,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515749164,3.818,2008.0,2007.7,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515749964,4.13902903,2008.3,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515749965,12.7321398,2008.3,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515750162,20.0721398,2008.3,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515750564,9.6101398,2008.2,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515750963,9.61439771,2008.2,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515752463,0.00425791,2008.2,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515752968,20.0991398,2008.3,2007.9,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515753762,0.00570489,2008.3,2008.1,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515754065,3.122,2008.5,2008.1,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515754866,12.73565522,2008.5,2008.1,10.12078606]
["bitfinex-derivatives","ETHF0:USTF0",1772515758468,9.84312569,2008.4,2008.0,17.32047957]
["bitfinex-derivatives","ETHF0:USTF0",1772515758867,9.84312569,2008.4,2008.0,9.23047957]
["bitfinex-derivatives","ETHF0:USTF0",1772515759076,9.84312569,2008.4,2008.0,16.64947957]
["bitfinex-derivatives","ETHF0:USTF0",1772515759468,9.84312569,2008.4,2008.0,16.65047957]
["bitfinex-derivatives","ETHF0:USTF0",1772515761074,9.84312569,2008.4,2008.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1772515761577,9.84312569,2008.4,2008.0,16.97353059]
["bitfinex-derivatives","ETHF0:USTF0",1772515761877,9.84312569,2008.4,2008.0,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515762071,9.84312569,2008.4,2008.0,16.97653059]
["bitfinex-derivatives","ETHF0:USTF0",1772515762471,9.84312569,2008.4,2008.0,16.97753059]
["bitfinex-derivatives","ETHF0:USTF0",1772515763277,13.07303991,2008.5,2008.1,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515763976,9.94752449,2008.4,2007.9,16.98353059]
["bitfinex-derivatives","ETHF0:USTF0",1772515764179,9.94752449,2008.4,2007.9,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515764379,9.94752449,2008.4,2007.9,16.98453059]
["bitfinex-derivatives","ETHF0:USTF0",1772515764879,9.94752449,2008.4,2007.9,16.98653059]
["bitfinex-derivatives","ETHF0:USTF0",1772515765178,9.94752449,2008.4,2007.9,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515765374,9.94752449,2008.4,2007.9,16.98853059]
["bitfinex-derivatives","ETHF0:USTF0",1772515766979,9.94752449,2008.4,2007.9,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515767180,10.96102863,2008.4,2007.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772515767480,10.96102863,2008.4,2007.9,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1772515767676,10.96102863,2008.4,2007.6,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772515767677,10.96102863,2008.2,2007.6,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772515767875,10.96102863,2008.2,2007.6,16.99753059]
["bitfinex-derivatives","ETHF0:USTF0",1772515768281,7.479,2008.1,2007.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772515768481,7.479,2008.1,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515768482,10.96102863,2008.0,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515769188,10.96102863,2008.0,2007.5,17.00253059]
["bitfinex-derivatives","ETHF0:USTF0",1772515769680,10.96102863,2008.0,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515770682,9.94752449,2008.0,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515772481,9.94752449,2008.0,2007.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1772515772482,9.94752449,2007.8,2007.4,17.00453059]
["bitfinex-derivatives","ETHF0:USTF0",1772515772673,9.94752449,2007.8,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515775983,17.45752449,2007.9,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515776386,9.94752449,2007.8,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515777983,9.94752449,2007.8,2007.4,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515778582,9.94752449,2007.8,2007.4,17.04553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515778888,9.94752449,2007.8,2007.5,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515779080,10.96102863,2007.6,2006.9,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515779286,9.94752449,2007.6,2006.9,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515779983,9.94752449,2007.6,2006.9,9.5511499]
["bitfinex-derivatives","ETHF0:USTF0",1772515780584,9.94752449,2007.6,2007.1,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515780980,17.52052449,2007.6,2007.2,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515782184,9.94752449,2007.5,2007.2,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515782581,9.94752449,2007.5,2007.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772515782781,9.94752449,2007.5,2007.1,17.05553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515783285,9.94752449,2007.5,2007.2,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515783478,9.94752449,2007.5,2007.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772515783479,9.94752449,2007.5,2007.1,17.05553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515783677,9.94752449,2007.5,2007.1,17.06353059]
["bitfinex-derivatives","ETHF0:USTF0",1772515784077,9.94752449,2007.5,2007.1,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515784279,9.94752449,2007.5,2007.1,17.06653059]
["bitfinex-derivatives","ETHF0:USTF0",1772515784478,9.94752449,2007.5,2007.2,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515787390,9.94752449,2007.3,2006.9,17.0861499]
["bitfinex-derivatives","ETHF0:USTF0",1772515787589,9.94752449,2007.3,2007.0,9.54553059]
["bitfinex-derivatives","ETHF0:USTF0",1772515787991,9.94752449,2007.3,2006.9,9.21060423]
["bitfinex-derivatives","ETHF0:USTF0",1772515788186,9.94752449,2007.3,2006.9,16.74860423]
["bitfinex-derivatives","ETHF0:USTF0",1772515788386,9.94752449,2007.3,2006.9,0.00561931]
["bitfinex-derivatives","ETHF0:USTF0",1772515788585,9.94752449,2007.3,2006.8,16.74298492]
["bitfinex-derivatives","ETHF0:USTF0",1772515789086,9.94752449,2007.3,2006.9,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515789589,9.94752449,2007.3,2006.9,9.20920529]
["bitfinex-derivatives","ETHF0:USTF0",1772515789792,9.94752449,2007.3,2006.9,9.19957863]
["bitfinex-derivatives","ETHF0:USTF0",1772515790585,17.59152449,2007.3,2006.9,9.19957863]
["bitfinex-derivatives","ETHF0:USTF0",1772515792088,3.122,2007.5,2006.9,9.19957863]
["bitfinex-derivatives","ETHF0:USTF0",1772515792291,16.80793003,2007.9,2007.1,10.21848906]
["bitfinex-derivatives","ETHF0:USTF0",1772515792492,9.14993003,2007.9,2007.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515792691,7.658,2007.8,2007.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515792892,9.14993003,2007.7,2007.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515793285,9.14993003,2007.7,2007.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772515793490,9.14993003,2007.7,2007.4,16.76298492]
["bitfinex-derivatives","ETHF0:USTF0",1772515793987,9.14993003,2007.7,2007.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772515794592,9.14993003,2007.7,2007.4,16.76298492]
["bitfinex-derivatives","ETHF0:USTF0",1772515796598,10.16355009,2007.7,2007.4,16.76298492]
["bitfinex-derivatives","ETHF0:USTF0",1772515797095,9.14993003,2008.1,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515797296,9.14993003,2007.8,2007.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515797596,9.14993003,2007.7,2007.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515798699,9.14993003,2007.7,2007.4,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515798995,10.16355009,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515799390,9.14993003,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515799595,10.16355009,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515799795,7.699,2007.6,2006.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1772515799796,9.14993003,2007.3,2007.0,16.78598492]
["bitfinex-derivatives","ETHF0:USTF0",1772515800195,10.16355009,2007.3,2006.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1772515800400,10.16355009,2007.2,2006.9,9.20920529]
["bitfinex-derivatives","ETHF0:USTF0",1772515800599,13.28555009,2007.5,2006.9,9.20920529]
["bitfinex-derivatives","ETHF0:USTF0",1772515800799,3.122,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515801300,10.16355009,2007.4,2007.0,16.78998492]
["bitfinex-derivatives","ETHF0:USTF0",1772515801491,10.16355009,2007.4,2006.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1772515801492,9.14993003,2007.2,2006.9,9.20920529]
["bitfinex-derivatives","ETHF0:USTF0",1772515801901,9.14993003,2007.2,2006.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1772515801902,10.16355009,2007.1,2006.8,7.55261913]
["bitfinex-derivatives","ETHF0:USTF0",1772515802595,7.719,2007.2,2006.0,1.01362006]
["bitfinex-derivatives","ETHF0:USTF0",1772515802596,10.16355009,2006.9,2006.3,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515802801,10.16355009,2006.9,2006.5,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515803103,10.16355009,2006.8,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515803295,9.14993003,2006.8,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515803497,16.87893003,2006.8,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515805298,10.16355009,2006.7,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515805598,9.14993003,2006.7,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515805996,10.16355009,2006.7,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515806602,9.14993003,2006.7,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515809398,9.14993003,2007.3,2006.7,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515809592,9.14993003,2007.3,2006.6,1.01362006]
["bitfinex-derivatives","ETHF0:USTF0",1772515809593,7.778,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515809997,16.92793003,2007.5,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515810198,10.16355009,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515810497,10.16751318,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515810702,10.16355009,2007.3,2007.0,16.82898492]
["bitfinex-derivatives","ETHF0:USTF0",1772515810905,9.14993003,2007.3,2007.0,16.82898492]
["bitfinex-derivatives","ETHF0:USTF0",1772515811104,10.16751318,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515811507,17.95851318,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515811808,9.15389312,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515812103,10.16751318,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515813006,9.15389312,2007.4,2007.1,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515813708,11.17717015,2007.2,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515813907,10.16355009,2007.0,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515814205,9.14993003,2007.0,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515814406,9.14993003,2007.0,2006.6,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515814606,16.95893003,2007.1,2006.6,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515815003,9.14993003,2007.0,2006.6,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515815305,7.819,2007.1,2006.6,9.20498492]
["bitfinex-derivatives","ETHF0:USTF0",1772515815501,12.27589312,2007.4,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515815502,16.96893003,2007.2,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515815702,6.63153289,2007.1,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515815906,9.14993003,2006.9,2006.5,9.20979232]
["bitfinex-derivatives","ETHF0:USTF0",1772515816605,9.14993003,2006.9,2006.6,9.13530329]
["bitfinex-derivatives","ETHF0:USTF0",1772515817705,16.81435919,2007.0,2006.6,9.13530329]
["bitfinex-derivatives","ETHF0:USTF0",1772515817906,8.99335919,2007.1,2006.6,9.13530329]
["bitfinex-derivatives","ETHF0:USTF0",1772515818106,8.99335919,2007.0,2006.6,9.13530329]
["bitfinex-derivatives","ETHF0:USTF0",1772515818911,8.99335919,2007.0,2006.5,7.6538074]
["bitfinex-derivatives","ETHF0:USTF0",1772515819117,8.99335919,2006.8,2006.5,0.0048074]
["bitfinex-derivatives","ETHF0:USTF0",1772515820004,8.99335919,2006.6,2006.3,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1772515820210,8.99335919,2006.6,2006.1,16.70894414]
["bitfinex-derivatives","ETHF0:USTF0",1772515821011,8.99335919,2006.6,2006.1,16.71490982]
["bitfinex-derivatives","ETHF0:USTF0",1772515821209,8.99335919,2006.4,2006.1,0.00596568]
["bitfinex-derivatives","ETHF0:USTF0",1772515821510,8.99335919,2006.4,2006.1,9.05190982]
["bitfinex-derivatives","ETHF0:USTF0",1772515822708,1.36922124,2006.8,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515822709,8.99335919,2006.8,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515823006,16.85435919,2006.8,2006.4,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515823511,8.99335919,2006.7,2006.4,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515824807,8.99335919,2006.7,2006.1,0.00596568]
["bitfinex-derivatives","ETHF0:USTF0",1772515824808,8.99335919,2006.7,2006.1,7.68796568]
["bitfinex-derivatives","ETHF0:USTF0",1772515825109,7.78006768,2006.5,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515826706,8.24827627,2007.0,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515826907,8.24827627,2007.0,2006.1,7.69596568]
["bitfinex-derivatives","ETHF0:USTF0",1772515826908,8.13075253,2006.8,2006.3,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515827113,8.13075253,2006.8,2006.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772515827312,1.36922124,2007.0,2006.2,16.73694414]
["bitfinex-derivatives","ETHF0:USTF0",1772515827313,8.13075253,2006.6,2006.2,16.73694414]
["bitfinex-derivatives","ETHF0:USTF0",1772515827513,16.01275253,2006.6,2006.2,16.73694414]
["bitfinex-derivatives","ETHF0:USTF0",1772515827811,8.13075253,2006.5,2006.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772515828012,8.13075253,2006.5,2006.2,16.73694414]
["bitfinex-derivatives","ETHF0:USTF0",1772515828314,8.13075253,2006.5,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515831414,12.18609499,2006.9,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515831613,8.01741011,2006.7,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515831816,15.92041011,2006.6,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515832013,7.904,2006.5,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515834311,7.922,2006.5,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515835520,15.91948649,2006.5,2006.2,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515835823,1.61847124,2006.3,2005.4,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515836017,15.9253911,2006.2,2005.5,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515836211,0.24925,2006.3,2005.7,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515836212,15.9253911,2006.1,2005.7,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515836414,7.9923911,2006.0,2005.7,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515836920,7.9923911,2006.0,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515837220,15.87119109,2006.1,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515837422,7.93819109,2006.0,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515837819,15.87119109,2006.1,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515838020,16.88644876,2006.1,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515840623,7.83911807,2006.0,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515842426,8.85437574,2006.0,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515843027,7.83911807,2006.0,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515844022,4.13725767,2006.2,2005.7,9.05137173]
["bitfinex-derivatives","ETHF0:USTF0",1772515844224,7.76596629,2006.6,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515844421,7.987,2006.5,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515844823,8.99335919,2006.4,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515845124,17.99561686,2006.5,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515846427,16.98035919,2006.5,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515846827,1.512,2006.7,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515846828,10.50535919,2006.7,2006.1,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515847029,8.99335919,2006.9,2006.3,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515847326,8.009,2006.8,2006.4,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515848128,17.4520158,2006.8,2006.4,9.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1772515848725,9.4430158,2006.7,2006.3,9.31697525]
["bitfinex-derivatives","ETHF0:USTF0",1772515850833,9.4430158,2006.5,2005.9,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1772515851038,9.4430158,2006.3,2005.9,9.31697525]
["bitfinex-derivatives","ETHF0:USTF0",1772515851432,17.4780158,2006.4,2005.9,9.31697525]
["bitfinex-derivatives","ETHF0:USTF0",1772515854131,17.4780158,2006.4,2005.7,0.00542759]
["bitfinex-derivatives","ETHF0:USTF0",1772515854132,0.24943,2004.9,2004.2,0.62522756]
["bitfinex-derivatives","ETHF0:USTF0",1772515854333,0.24943,2004.9,2004.3,7.88619192]
["bitfinex-derivatives","ETHF0:USTF0",1772515854334,8.057,2004.8,2004.3,7.88619192]
["bitfinex-derivatives","ETHF0:USTF0",1772515854533,8.057,2004.8,2004.4,10.08841967]
["bitfinex-derivatives","ETHF0:USTF0",1772515854840,7.76318473,2004.7,2004.4,10.08841967]
["bitfinex-derivatives","ETHF0:USTF0",1772515855238,7.76881057,2004.7,2004.4,10.09248417]
["bitfinex-derivatives","ETHF0:USTF0",1772515855937,7.76881057,2004.7,2004.4,0.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1772515856141,1.76897717,2004.5,2003.8,10.203109]
["bitfinex-derivatives","ETHF0:USTF0",1772515856439,8.065,2004.6,2003.1,1.36998492]
["bitfinex-derivatives","ETHF0:USTF0",1772515856440,1.76897717,2004.3,2003.6,10.203109]
["bitfinex-derivatives","ETHF0:USTF0",1772515856639,17.5991619,2004.2,2003.6,10.203109]
["bitfinex-derivatives","ETHF0:USTF0",1772515856839,1.76897717,2004.1,2003.7,18.71452848]
["bitfinex-derivatives","ETHF0:USTF0",1772515857040,1.76897717,2004.1,2003.7,10.82833656]
["bitfinex-derivatives","ETHF0:USTF0",1772515857344,1.76897717,2004.1,2003.7,10.83247579]
["bitfinex-derivatives","ETHF0:USTF0",1772515857935,1.76897717,2004.1,2003.7,10.20724823]
["bitfinex-derivatives","ETHF0:USTF0",1772515858134,1.28817149,2004.0,2003.5,10.45464718]
["bitfinex-derivatives","ETHF0:USTF0",1772515858433,1.36998492,2004.4,2001.7,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1772515858434,1.28403226,2003.8,2003.1,10.45671679]
["bitfinex-derivatives","ETHF0:USTF0",1772515858637,8.074,2003.7,2003.1,10.45671679]
["bitfinex-derivatives","ETHF0:USTF0",1772515859237,0.83415836,2003.6,2003.1,10.99237118]
["bitfinex-derivatives","ETHF0:USTF0",1772515859437,8.075,2003.5,2003.1,10.99237118]
["bitfinex-derivatives","ETHF0:USTF0",1772515859744,10.31181056,2004.3,2003.1,10.99237118]
["bitfinex-derivatives","ETHF0:USTF0",1772515859745,8.075,2004.1,2003.2,10.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1772515860837,8.075,2004.1,2003.4,10.98787937]
["bitfinex-derivatives","ETHF0:USTF0",1772515861038,8.075,2004.1,2003.5,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1772515861242,8.075,2004.1,2003.6,11.172383]
["bitfinex-derivatives","ETHF0:USTF0",1772515861444,8.074,2004.4,2003.7,11.172383]
["bitfinex-derivatives","ETHF0:USTF0",1772515861640,0.00562584,2004.7,2003.7,11.172383]
["bitfinex-derivatives","ETHF0:USTF0",1772515861841,0.00562584,2004.7,2003.9,11.172383]
["bitfinex-derivatives","ETHF0:USTF0",1772515862043,8.07962584,2004.7,2004.0,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515862245,8.07962584,2004.7,2003.2,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515862444,1.62340468,2004.6,2003.7,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515862645,8.073,2004.5,2003.7,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515862847,1.62340468,2004.6,2003.7,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515863145,0.00562584,2004.7,2003.7,11.17137258]
["bitfinex-derivatives","ETHF0:USTF0",1772515863648,1.37393468,2004.6,2003.8,11.14505292]
["bitfinex-derivatives","ETHF0:USTF0",1772515863842,7.57131632,2004.5,2003.8,11.14505292]
["bitfinex-derivatives","ETHF0:USTF0",1772515864045,0.33749495,2004.3,2003.8,11.14505292]
["bitfinex-derivatives","ETHF0:USTF0",1772515864547,0.33749495,2004.2,2003.6,11.19471673]
["bitfinex-derivatives","ETHF0:USTF0",1772515866140,8.56209808,2004.4,2003.6,11.19471673]
["bitfinex-derivatives","ETHF0:USTF0",1772515866345,8.073,2004.5,2003.6,11.19471673]
["bitfinex-derivatives","ETHF0:USTF0",1772515866541,8.56209808,2004.5,2003.6,11.19471673]
["bitfinex-derivatives","ETHF0:USTF0",1772515867248,0.61915355,2004.4,2003.6,11.19471673]
["bitfinex-derivatives","ETHF0:USTF0",1772515868948,0.60852226,2004.2,2003.2,11.03355852]
["bitfinex-derivatives","ETHF0:USTF0",1772515869140,0.77226463,2004.0,2003.3,10.94520474]
["bitfinex-derivatives","ETHF0:USTF0",1772515869347,0.77226463,2004.0,2003.1,10.94883032]
["bitfinex-derivatives","ETHF0:USTF0",1772515869348,0.77226463,2003.9,2003.1,10.94883032]
["bitfinex-derivatives","ETHF0:USTF0",1772515870049,0.75781132,2003.6,2002.9,10.94415308]
["bitfinex-derivatives","ETHF0:USTF0",1772515870247,0.75781132,2003.5,2002.9,10.94415308]
["bitfinex-derivatives","ETHF0:USTF0",1772515870644,0.75781132,2003.5,2001.6,1.37393468]
["bitfinex-derivatives","ETHF0:USTF0",1772515870645,0.75781132,2003.3,2001.8,10.94596587]
["bitfinex-derivatives","ETHF0:USTF0",1772515870848,0.75781132,2003.3,2002.0,10.94596587]
["bitfinex-derivatives","ETHF0:USTF0",1772515871053,0.75781132,2003.3,2002.0,10.95215133]
["bitfinex-derivatives","ETHF0:USTF0",1772515871254,0.72462319,2003.1,2002.2,10.95610058]
["bitfinex-derivatives","ETHF0:USTF0",1772515871449,0.72462319,2003.0,2002.2,10.95610058]
["bitfinex-derivatives","ETHF0:USTF0",1772515872050,0.7177044,2003.1,2002.2,10.95610058]
["bitfinex-derivatives","ETHF0:USTF0",1772515872249,0.7177044,2003.1,2002.0,10.96125286]
["bitfinex-derivatives","ETHF0:USTF0",1772515872250,0.71406246,2002.9,2002.0,10.96125286]
["bitfinex-derivatives","ETHF0:USTF0",1772515872454,1.62359468,2003.0,2002.0,10.96125286]
["bitfinex-derivatives","ETHF0:USTF0",1772515872455,0.71406246,2002.6,2002.0,10.96125286]
["bitfinex-derivatives","ETHF0:USTF0",1772515873550,0.71406246,2002.6,2002.0,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1772515874245,0.71406246,2002.6,2002.0,11.08853893]
["bitfinex-derivatives","ETHF0:USTF0",1772515874450,8.49558182,2002.8,2002.0,11.08853893]
["bitfinex-derivatives","ETHF0:USTF0",1772515874955,8.06464194,2003.1,2002.0,11.08853893]
["bitfinex-derivatives","ETHF0:USTF0",1772515875445,0.00364194,2003.1,2002.0,11.08853893]
["bitfinex-derivatives","ETHF0:USTF0",1772515877350,0.00364194,2003.1,2002.2,10.8781577]
["bitfinex-derivatives","ETHF0:USTF0",1772515878150,0.81825465,2003.0,2002.2,10.8781577]
["bitfinex-derivatives","ETHF0:USTF0",1772515880045,9.42757662,2003.1,2002.2,10.8781577]
["bitfinex-derivatives","ETHF0:USTF0",1772515880046,8.31757931,2002.9,2002.2,10.8781577]
["bitfinex-derivatives","ETHF0:USTF0",1772515880355,7.53509823,2002.8,2002.2,10.8781577]
["bitfinex-derivatives","ETHF0:USTF0",1772515881658,0.00364194,2003.1,2002.3,10.92103495]
["bitfinex-derivatives","ETHF0:USTF0",1772515882054,0.69476547,2003.1,2002.3,10.92103495]
["bitfinex-derivatives","ETHF0:USTF0",1772515882356,11.22394924,2002.7,2002.1,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515883154,11.22394924,2002.5,2002.1,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515883358,11.22394924,2002.5,2002.0,10.22290065]
["bitfinex-derivatives","ETHF0:USTF0",1772515883755,11.22394924,2002.5,2002.0,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1772515883955,11.22394924,2002.3,2002.0,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1772515884155,18.96937152,2002.2,2002.0,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1772515884355,11.22394924,2002.2,2002.0,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1772515884560,7.74315267,2002.1,2001.8,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515885060,11.22394924,2002.0,2001.0,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515885258,7.74315267,2001.9,2001.0,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515885460,18.96710191,2001.9,2001.0,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515885658,7.74315267,2001.8,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515886055,18.96710191,2001.8,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515886260,7.74315267,2001.7,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887057,18.96710191,2001.7,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887254,8.08,2001.9,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887255,18.9635456,2001.6,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887460,18.9635456,2001.5,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887660,0.00597453,2001.6,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515887861,7.73577973,2001.8,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515888954,7.73950852,2001.8,2001.0,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515889363,0.00372879,2001.8,2001.2,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515889859,11.47377924,2001.7,2000.5,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515890062,11.47377924,2001.7,2000.8,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515890063,11.22394924,2001.4,2000.8,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515890366,12.27094056,2001.7,2000.8,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515890665,23.4948898,2001.7,2001.0,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515891063,19.32650034,2001.7,2001.0,10.22170099]
["bitfinex-derivatives","ETHF0:USTF0",1772515891264,11.22394924,2001.6,2001.1,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515891660,0.0055511,2001.7,2001.1,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515891866,0.0055511,2001.7,2001.2,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515892268,11.22950034,2001.7,2001.3,0.00553709]
["bitfinex-derivatives","ETHF0:USTF0",1772515892666,0.0055511,2001.7,2001.3,10.22225228]
["bitfinex-derivatives","ETHF0:USTF0",1772515893061,11.22950034,2001.7,2001.0,0.0049858]
["bitfinex-derivatives","ETHF0:USTF0",1772515894066,11.22394924,2001.5,2001.0,10.22170099]
["bitfinex-derivatives","ETHF0:USTF0",1772515894262,11.22394924,2001.5,2001.0,0.0049858]
["bitfinex-derivatives","ETHF0:USTF0",1772515895070,11.22950034,2001.7,2001.0,10.22170099]
["bitfinex-derivatives","ETHF0:USTF0",1772515895269,19.35194924,2001.6,2001.0,10.22170099]
["bitfinex-derivatives","ETHF0:USTF0",1772515895470,11.22394924,2001.5,2001.0,0.0049858]
["bitfinex-derivatives","ETHF0:USTF0",1772515896266,11.22394924,2001.2,2000.2,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515896462,11.22394924,2001.0,2000.2,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515897268,11.22394924,2001.0,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515897465,11.22394924,2001.0,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515898067,19.36894924,2001.0,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515898367,4.42382056,2001.3,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515898674,11.47382924,2001.3,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515898968,11.22394924,2001.1,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515899970,11.22394924,2000.9,2000.3,10.21671519]
["bitfinex-derivatives","ETHF0:USTF0",1772515901271,11.22394924,2000.9,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515901470,11.22394924,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515901672,19.38994924,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515902474,7.44243061,2000.6,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515902674,18.66637985,2000.6,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515902868,8.177,2000.6,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515903068,6.26091084,2001.1,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515903069,4.13870884,2001.1,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515903267,22.80643769,2001.1,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515903474,7.44377961,2001.0,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515904075,18.66772885,2001.0,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515904374,7.44377961,2000.9,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515904875,19.41394924,2000.8,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515905171,7.44377961,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515906073,18.66772885,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515906269,8.205,2000.9,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515906472,7.44556754,2000.8,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515907172,7.45081217,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515907372,8.211,2000.9,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515907671,7.45081215,2000.8,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515908472,10.70844914,2000.7,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515908674,7.45081215,2000.6,2000.2,10.22022415]
["bitfinex-derivatives","ETHF0:USTF0",1772515909774,6.26091084,2000.9,2000.3,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1772515909973,25.20535998,2001.1,2000.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515910174,14.49691084,2001.1,2000.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515910374,8.236,2001.1,2000.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515910570,18.95044914,2001.3,2000.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911167,17.21924998,2001.2,2000.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911364,17.21924998,2001.2,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911365,10.70844914,2001.1,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911676,6.26091084,2001.1,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911876,10.70844914,2001.4,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515911877,16.96935998,2001.4,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515912174,6.26091084,2001.3,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515912575,25.22035998,2001.4,2000.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515912876,10.70844914,2001.4,2000.6,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515913182,0.0055511,2001.7,2000.8,12.35016666]
["bitfinex-derivatives","ETHF0:USTF0",1772515913378,0.0055511,2001.7,2000.4,1.62391468]
["bitfinex-derivatives","ETHF0:USTF0",1772515913379,0.0055511,2001.7,2001.0,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515914271,10.70844914,2002.0,2001.0,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515914475,19.22321914,2002.2,2001.0,12.35016666]
["bitfinex-derivatives","ETHF0:USTF0",1772515914976,10.70844914,2002.1,2001.0,12.35016666]
["bitfinex-derivatives","ETHF0:USTF0",1772515915372,10.71421636,2002.1,2001.0,12.35016666]
["bitfinex-derivatives","ETHF0:USTF0",1772515915770,0.00576722,2002.1,2001.0,12.35016666]
["bitfinex-derivatives","ETHF0:USTF0",1772515916473,10.95815914,2002.7,2001.7,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515916670,10.95815914,2002.7,2001.8,18.97123198]
["bitfinex-derivatives","ETHF0:USTF0",1772515917372,10.96458121,2002.7,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515917671,10.70844914,2002.5,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515917974,10.70844914,2002.5,2001.8,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1772515918877,8.28,2002.4,2001.8,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1772515919072,10.70844914,2002.3,2001.8,0.00362946]
["bitfinex-derivatives","ETHF0:USTF0",1772515920169,10.70844914,2002.3,2001.8,10.97986144]
["bitfinex-derivatives","ETHF0:USTF0",1772515920374,8.286,2002.5,2001.8,10.97986144]
["bitfinex-derivatives","ETHF0:USTF0",1772515920572,10.70844914,2002.6,2001.8,10.97986144]
["bitfinex-derivatives","ETHF0:USTF0",1772515920878,0.00642207,2002.7,2001.8,12.355207]
["bitfinex-derivatives","ETHF0:USTF0",1772515921779,0.00642207,2002.7,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515921971,10.70844914,2003.0,2002.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515922175,6.92117828,2002.9,2002.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515922577,10.70844914,2003.0,2002.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515922979,6.91503191,2002.9,2002.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515923181,10.70844914,2002.9,2002.3,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515923676,10.70844914,2002.7,2002.1,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515924073,10.70844914,2002.7,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515925083,19.01644914,2002.9,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515925383,19.02040661,2003.0,2001.9,12.35157754]
["bitfinex-derivatives","ETHF0:USTF0",1772515925579,10.70844914,2002.9,2001.9,12.35157754]
["bitfinex-derivatives","ETHF0:USTF0",1772515927874,10.70844914,2002.9,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515929375,1.37930303,2003.0,2001.9,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515929575,0.00395747,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515929778,12.08775217,2003.0,2002.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515929984,10.71240661,2003.0,2002.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1772515930686,10.71240661,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515931284,19.02340661,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515931486,10.71240661,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515933382,0.00395747,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515934183,10.71240661,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515934582,0.00395747,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515934786,10.71240661,2003.0,2002.2,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515937183,10.71240661,2003.0,2002.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772515937184,0.00395747,2003.0,2002.4,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515937387,0.00395747,2003.0,2002.5,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515937583,10.70844914,2003.2,2002.5,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515938588,10.71402623,2003.2,2002.5,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515938990,0.00557709,2003.2,2002.5,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515939390,11.06893326,2003.2,2002.5,10.97623198]
["bitfinex-derivatives","ETHF0:USTF0",1772515939586,11.06335617,2004.1,2003.2,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515939787,11.06335617,2004.4,2003.3,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772515939986,11.06335617,2004.4,2003.4,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515940489,11.06335617,2004.2,2003.4,11.41343833]
["bitfinex-derivatives","ETHF0:USTF0",1772515941991,11.06698108,2004.4,2003.4,11.41343833]
["bitfinex-derivatives","ETHF0:USTF0",1772515942183,11.06698108,2004.4,2003.4,12.78878389]
["bitfinex-derivatives","ETHF0:USTF0",1772515942382,11.06698108,2004.4,2003.4,11.41343833]
["bitfinex-derivatives","ETHF0:USTF0",1772515942588,11.06335617,2004.9,2003.6,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515942788,11.06335617,2004.7,2003.8,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515943189,13.56015617,2004.7,2003.8,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515943690,13.56430637,2004.7,2003.8,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515945987,0.0041502,2004.7,2003.8,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515946190,11.06335617,2004.5,2003.7,19.50827246]
["bitfinex-derivatives","ETHF0:USTF0",1772515946389,11.06335617,2004.3,2003.8,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515946586,11.06335617,2004.3,2003.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772515946784,13.56015617,2004.0,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515946986,11.06335617,2004.0,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515947189,1.37534556,2004.2,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515947190,11.06335617,2004.2,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515947388,2.4968,2004.1,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515948287,11.06335617,2004.1,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515948991,11.06335617,2003.9,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515949493,2.4968,2003.9,2003.5,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515949889,11.06335617,2003.6,2003.4,0.00616587]
["bitfinex-derivatives","ETHF0:USTF0",1772515950095,11.06335617,2003.6,2002.5,1.37534556]
["bitfinex-derivatives","ETHF0:USTF0",1772515950096,11.06335617,2003.6,2003.1,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515950599,13.56015617,2003.5,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515950892,13.56015617,2003.5,2002.8,19.53527246]
["bitfinex-derivatives","ETHF0:USTF0",1772515950893,11.06335617,2003.5,2002.8,19.53527246]
["bitfinex-derivatives","ETHF0:USTF0",1772515951092,11.06335617,2003.5,2002.8,19.53936088]
["bitfinex-derivatives","ETHF0:USTF0",1772515951589,11.06335617,2003.4,2002.8,19.53936088]
["bitfinex-derivatives","ETHF0:USTF0",1772515951991,13.56015617,2003.3,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515952294,11.06335617,2003.3,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515952492,11.06335617,2003.6,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515952686,2.4968,2003.5,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515952890,13.56015617,2003.5,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515953090,2.4968,2003.4,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515954096,13.56015617,2003.4,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515954795,2.4968,2003.4,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515955291,11.06335617,2003.6,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515955497,2.4968,2003.5,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515956192,11.06335617,2003.6,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515956797,11.06335617,2003.3,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515957299,13.56015617,2003.3,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515957495,2.4968,2003.3,2002.9,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515957697,2.4968,2003.3,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515958098,13.56015617,2003.3,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515958298,2.4968,2003.2,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515958495,2.50204423,2003.2,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515959092,2.50204423,2003.2,2002.9,19.56627246]
["bitfinex-derivatives","ETHF0:USTF0",1772515959496,0.00524423,2003.2,2002.9,19.56627246]
["bitfinex-derivatives","ETHF0:USTF0",1772515959697,0.00524423,2003.2,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515959899,2.4968,2003.1,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515960300,1.80722207,2003.1,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515960896,1.80722207,2003.1,2002.9,19.56627246]
["bitfinex-derivatives","ETHF0:USTF0",1772515961195,0.00524423,2003.2,2002.9,19.56627246]
["bitfinex-derivatives","ETHF0:USTF0",1772515961497,1.8124663,2003.2,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515961900,1.80722207,2003.1,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515962098,1.2755488,2003.1,2003.0,11.40727246]
["bitfinex-derivatives","ETHF0:USTF0",1772515967109,12.33890497,2003.1,2002.8,0.00408842]
["bitfinex-derivatives","ETHF0:USTF0",1772515967308,0.00524423,2003.2,2002.4,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772515967309,11.06335617,2003.0,2002.6,19.61427246]
["bitfinex-derivatives","ETHF0:USTF0",1772515967510,11.06335617,2003.0,2002.7,10.71536088]
["bitfinex-derivatives","ETHF0:USTF0",1772515968013,10.8742165,2003.1,2002.7,10.71536088]
["bitfinex-derivatives","ETHF0:USTF0",1772515968210,10.8742165,2003.1,2002.7,10.72161158]
["bitfinex-derivatives","ETHF0:USTF0",1772515970717,12.24956206,2003.1,2002.7,0.0062507]
["bitfinex-derivatives","ETHF0:USTF0",1772515971018,10.8742165,2003.0,2002.5,19.70878238]
["bitfinex-derivatives","ETHF0:USTF0",1772515971817,10.8742165,2003.0,2002.5,19.71326538]
["bitfinex-derivatives","ETHF0:USTF0",1772515972014,10.8742165,2003.0,2002.6,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515972215,10.87946073,2003.2,2002.6,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515972611,10.87946073,2003.2,2002.7,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1772515972814,0.00524423,2003.2,2002.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515973012,10.8742165,2003.4,2003.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515973216,10.8742165,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515973720,10.8742165,2003.4,2003.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1772515973919,10.87896081,2003.4,2002.9,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515975918,10.87896081,2003.4,2003.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1772515976225,0.00474431,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515976522,6.74194565,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515976722,17.61616215,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515976923,10.87896081,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515978222,6.74475028,2003.3,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515978816,0.00474431,2003.4,2003.1,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515979018,10.8742165,2003.6,2003.2,19.75378238]
["bitfinex-derivatives","ETHF0:USTF0",1772515979215,10.8742165,2003.6,2003.2,19.75678238]
["bitfinex-derivatives","ETHF0:USTF0",1772515979414,15.04193895,2003.7,2003.3,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515979620,4.16772245,2003.8,2003.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1772515979923,0.00522907,2003.8,2003.5,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515980325,23.52293895,2004.0,2003.5,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515980622,10.8742165,2003.8,2003.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515980821,10.8742165,2003.8,2002.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515981024,10.8742165,2003.6,2002.9,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515981326,10.87885399,2003.6,2003.0,19.76978238]
["bitfinex-derivatives","ETHF0:USTF0",1772515981626,10.87885399,2003.6,2003.1,19.76978238]
["bitfinex-derivatives","ETHF0:USTF0",1772515982122,10.87885399,2003.6,2003.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1772515982421,10.87885399,2003.6,2003.2,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515982823,0.00463749,2003.6,2003.2,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515983027,10.8742165,2003.8,2003.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515983228,12.67772245,2003.9,2003.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515983430,10.8742165,2003.8,2003.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515984031,10.87969909,2003.8,2003.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515984524,10.87969909,2003.8,2002.8,1.37419349]
["bitfinex-derivatives","ETHF0:USTF0",1772515984525,0.00548259,2003.8,2003.6,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515985834,23.58193895,2004.2,2003.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1772515986035,23.58193895,2004.2,2003.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515986036,10.8742165,2004.1,2003.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515986834,10.8800218,2004.1,2003.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515987525,0.0058053,2004.1,2003.8,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515987731,10.8742165,2004.3,2003.9,19.80778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515988133,10.8742165,2004.3,2004.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515988531,10.8742165,2004.4,2004.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515988733,10.87872392,2004.4,2004.0,11.49310579]
["bitfinex-derivatives","ETHF0:USTF0",1772515989433,10.87872392,2004.4,2004.0,0.00532341]
["bitfinex-derivatives","ETHF0:USTF0",1772515989633,10.87872392,2004.4,2003.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772515989932,10.87872392,2004.4,2004.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515990133,19.46772392,2004.4,2004.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515990336,8.59350742,2004.4,2004.0,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515990538,19.46772392,2004.4,2004.0,11.49381598]
["bitfinex-derivatives","ETHF0:USTF0",1772515992635,0.00450742,2004.4,2004.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1772515992835,17.4555711,2004.6,2004.2,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515993035,10.8742165,2004.6,2004.2,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515993736,10.87848807,2004.6,2004.2,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515994133,0.00427157,2004.6,2004.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515994543,10.8742165,2004.8,2004.4,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515994941,10.8742165,2005.0,2004.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1772515995346,10.8742165,2005.0,2004.5,19.83578238]
["bitfinex-derivatives","ETHF0:USTF0",1772515995547,10.8796497,2005.0,2004.5,19.83578238]
["bitfinex-derivatives","ETHF0:USTF0",1772515996248,10.8796497,2005.0,2004.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1772515996443,10.8742165,2004.8,2004.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772515996644,10.8742165,2004.6,2004.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772515996840,10.8742165,2004.6,2004.2,19.84078238]
["bitfinex-derivatives","ETHF0:USTF0",1772515997045,10.8742165,2004.6,2004.3,11.48778238]
["bitfinex-derivatives","ETHF0:USTF0",1772515997648,10.8742165,2004.6,2004.2,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1772515997948,10.8742165,2004.6,2004.0,11.57698101]
["bitfinex-derivatives","ETHF0:USTF0",1772515998242,10.8742165,2004.6,2004.0,0.0060336]
["bitfinex-derivatives","ETHF0:USTF0",1772515998449,11.77380088,2004.4,2003.1,11.57094741]
["bitfinex-derivatives","ETHF0:USTF0",1772515998745,11.77380088,2004.4,2002.2,1.37419349]
["bitfinex-derivatives","ETHF0:USTF0",1772515998746,11.77380088,2004.2,2003.3,11.57094741]
["bitfinex-derivatives","ETHF0:USTF0",1772515998948,8.641,2004.1,2003.4,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1772515999145,11.49026132,2004.0,2003.4,20.47095354]
["bitfinex-derivatives","ETHF0:USTF0",1772515999545,11.49026132,2004.0,2003.4,20.47525718]
["bitfinex-derivatives","ETHF0:USTF0",1772516000642,11.49026132,2003.9,2003.5,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516002749,8.654,2004.1,2003.5,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516002951,11.49026132,2004.0,2003.5,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516006348,11.49026132,2003.8,2003.4,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1772516006547,8.673,2003.7,2003.0,20.49595354]
["bitfinex-derivatives","ETHF0:USTF0",1772516006748,11.49026132,2003.6,2003.0,20.49595354]
["bitfinex-derivatives","ETHF0:USTF0",1772516007451,11.49026132,2003.6,2003.0,20.50042652]
["bitfinex-derivatives","ETHF0:USTF0",1772516008245,11.49026132,2003.6,2003.0,0.00447298]
["bitfinex-derivatives","ETHF0:USTF0",1772516010148,6.61647319,2003.5,2002.8,20.50595354]
["bitfinex-derivatives","ETHF0:USTF0",1772516010350,11.49026132,2003.3,2002.6,20.50495354]
["bitfinex-derivatives","ETHF0:USTF0",1772516010855,11.49026132,2003.3,2002.7,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516011251,11.49521335,2003.3,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516011753,0.00495203,2003.3,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516011951,11.49026132,2003.5,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516012264,11.49026132,2003.7,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516013065,0.00607437,2003.7,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516013557,11.49633569,2003.7,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516020153,0.00607437,2003.7,2002.7,13.48719757]
["bitfinex-derivatives","ETHF0:USTF0",1772516020360,11.49633569,2003.7,2002.7,13.48719757]
["bitfinex-derivatives","ETHF0:USTF0",1772516021961,11.49633569,2003.7,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516024066,11.74592569,2003.7,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516024268,6.6134463,2003.6,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516024468,11.49026132,2003.5,2002.7,12.11300408]
["bitfinex-derivatives","ETHF0:USTF0",1772516026770,11.49026132,2003.3,2002.7,0.00405054]
["bitfinex-derivatives","ETHF0:USTF0",1772516026965,11.49026132,2003.3,2002.5,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516027164,0.24961,2003.4,2001.9,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516027165,11.73991132,2003.1,2001.9,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516027369,6.6245734,2003.0,2002.1,12.10895354]
["bitfinex-derivatives","ETHF0:USTF0",1772516027568,6.6245734,2003.0,2002.0,19.36999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516027569,11.49026132,2002.9,2002.0,19.36999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516027771,11.49026132,2002.9,2002.0,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516027968,11.43101774,2002.7,2002.0,10.97443351]
["bitfinex-derivatives","ETHF0:USTF0",1772516028170,11.43101774,2002.7,2002.0,0.0044389]
["bitfinex-derivatives","ETHF0:USTF0",1772516028780,11.43101774,2002.6,2002.0,10.97443351]
["bitfinex-derivatives","ETHF0:USTF0",1772516030785,11.43101774,2002.8,2002.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516033583,11.43101774,2002.8,2002.0,8.4114389]
["bitfinex-derivatives","ETHF0:USTF0",1772516033783,11.43101774,2002.8,2002.0,19.38143351]
["bitfinex-derivatives","ETHF0:USTF0",1772516034685,11.43101774,2002.8,2002.0,8.4114389]
["bitfinex-derivatives","ETHF0:USTF0",1772516035984,11.43101774,2002.8,2002.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516037588,11.43101774,2003.0,2002.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516038786,11.43101774,2003.0,2002.1,19.40399461]
["bitfinex-derivatives","ETHF0:USTF0",1772516039089,11.43101774,2003.0,2002.2,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516040290,11.43101774,2003.0,2002.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1772516040587,11.43101774,2002.4,2001.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1772516040791,11.43101774,2002.2,2001.5,19.40799461]
["bitfinex-derivatives","ETHF0:USTF0",1772516040990,11.43101774,2002.2,2001.5,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516041586,11.43718331,2002.2,2001.5,10.97618787]
["bitfinex-derivatives","ETHF0:USTF0",1772516042791,11.43718331,2002.2,2000.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772516042792,11.43101774,2001.2,2000.4,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516043190,20.19701774,2001.2,2000.4,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516043383,11.43101774,2001.2,2000.5,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516043588,11.43101774,2001.3,2000.5,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516043888,11.43101774,2001.3,2000.5,10.97498874]
["bitfinex-derivatives","ETHF0:USTF0",1772516044789,11.43101774,2001.2,2000.5,10.97498874]
["bitfinex-derivatives","ETHF0:USTF0",1772516045187,8.78,2001.8,2000.8,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516045391,11.43101774,2001.7,2001.0,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516045583,8.78,2001.8,2001.0,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516045789,11.43101774,2002.1,2001.4,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516045990,11.43101774,2002.1,2001.6,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516046390,4.17130953,2002.8,2001.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772516046391,11.43101774,2002.5,2001.8,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516046593,11.43101774,2002.5,2001.2,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1772516046594,12.80827689,2001.9,2000.8,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516046793,11.43101774,2001.9,2000.9,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516047394,11.43507572,2001.9,2000.9,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516048794,11.43507572,2001.9,1999.5,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516048795,11.68094774,2000.9,1999.5,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516048993,11.68094774,2000.9,1999.7,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516049197,12.38468365,2001.7,2000.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516049198,11.43101774,2001.1,2000.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516049397,11.43101774,2001.1,2000.4,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516049791,11.43101774,2001.1,2000.4,0.00553212]
["bitfinex-derivatives","ETHF0:USTF0",1772516050492,8.873,2001.2,1999.2,0.82222503]
["bitfinex-derivatives","ETHF0:USTF0",1772516050493,11.43101774,2000.9,1999.9,19.53899461]
["bitfinex-derivatives","ETHF0:USTF0",1772516050695,1.37725915,2001.0,1999.2,11.79221964]
["bitfinex-derivatives","ETHF0:USTF0",1772516050696,1.37725915,2000.0,1999.2,11.79221964]
["bitfinex-derivatives","ETHF0:USTF0",1772516050899,11.43101774,2000.0,1999.4,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516051301,11.43725265,2000.0,1999.4,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1772516051598,11.43725265,2000.0,1999.2,0.82222503]
["bitfinex-derivatives","ETHF0:USTF0",1772516051794,11.43725265,2000.0,1999.3,7.68453164]
["bitfinex-derivatives","ETHF0:USTF0",1772516052391,11.43725265,2000.0,1999.3,7.6895946]
["bitfinex-derivatives","ETHF0:USTF0",1772516052698,8.924,1999.9,1999.3,7.6895946]
["bitfinex-derivatives","ETHF0:USTF0",1772516052898,11.43101774,1999.8,1999.3,7.6895946]
["bitfinex-derivatives","ETHF0:USTF0",1772516053198,11.43101774,1999.8,1998.7,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516053795,11.43101774,1999.8,1998.7,12.34725376]
["bitfinex-derivatives","ETHF0:USTF0",1772516053995,20.36201774,1999.8,1998.9,12.34725376]
["bitfinex-derivatives","ETHF0:USTF0",1772516054202,20.36201774,1999.8,1998.9,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516054401,11.43101774,1999.7,1998.9,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516055192,11.43101774,1999.7,1998.7,1.3827606]
["bitfinex-derivatives","ETHF0:USTF0",1772516055193,11.43101774,1999.7,1999.1,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516055399,11.43101774,1999.9,1999.1,12.34725376]
["bitfinex-derivatives","ETHF0:USTF0",1772516055601,20.37425265,2000.0,1999.3,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516055804,11.43725265,2000.0,1999.3,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516056197,11.43725265,2000.0,1999.2,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516057097,0.00623491,2000.0,1999.3,10.96999461]
["bitfinex-derivatives","ETHF0:USTF0",1772516057704,0.00623491,2000.0,1999.4,17.23283294]
["bitfinex-derivatives","ETHF0:USTF0",1772516057906,0.00623491,2000.0,1999.4,11.99109831]
["bitfinex-derivatives","ETHF0:USTF0",1772516058298,0.00623491,2000.0,1999.6,11.99109831]
["bitfinex-derivatives","ETHF0:USTF0",1772516058506,11.39125333,2000.3,1999.6,11.99109831]
["bitfinex-derivatives","ETHF0:USTF0",1772516058698,11.39125333,2000.3,1999.8,11.99109831]
["bitfinex-derivatives","ETHF0:USTF0",1772516059297,11.39125333,2000.3,1999.9,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516059606,11.39680812,2000.3,1999.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516059905,1.37725915,2000.7,1999.8,13.23034369]
["bitfinex-derivatives","ETHF0:USTF0",1772516059906,8.95,2000.7,1999.8,13.23034369]
["bitfinex-derivatives","ETHF0:USTF0",1772516060207,11.75367595,2000.7,2000.0,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516061002,11.75840679,2000.7,2000.0,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516061698,0.00473084,2000.7,2000.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516061902,11.75367595,2000.9,2000.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516061903,11.75367595,2000.9,2000.3,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516062101,11.75367595,2000.9,2000.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516062503,11.75367595,2000.9,2000.2,8.64641299]
["bitfinex-derivatives","ETHF0:USTF0",1772516062504,11.75367595,2001.4,2000.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516062710,0.24986,2001.5,2000.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516062711,11.75367595,2001.2,2000.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516062905,11.75732424,2001.2,2000.7,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516063102,0.00364829,2001.2,2000.7,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516063407,11.75732424,2001.2,2000.7,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516063909,8.963,2001.5,2000.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1772516063910,11.75367595,2001.4,2000.9,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516064109,11.75367595,2001.0,2000.6,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516064308,11.75367595,2001.0,2000.3,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516064309,11.75367595,2001.0,2000.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516064905,0.00512617,2001.0,2000.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516065106,8.973,2001.4,2000.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516065307,8.973,2001.4,2000.8,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516065308,20.72667595,2001.4,2000.8,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516065507,11.75367595,2001.4,2000.8,20.52208454]
["bitfinex-derivatives","ETHF0:USTF0",1772516066005,0.00544369,2001.4,2001.0,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516066413,11.75911964,2001.4,2001.1,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516066807,0.00544369,2001.4,2001.1,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516067407,11.75367595,2001.6,2001.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516067612,11.75367595,2001.6,2001.1,25.77281917]
["bitfinex-derivatives","ETHF0:USTF0",1772516067807,11.75367595,2001.6,2001.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516068409,0.00429219,2001.6,2001.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516068811,0.00429219,2001.6,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516069015,11.75367595,2001.8,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516069211,11.75367595,2001.8,2001.3,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516069411,11.75367595,2001.8,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516070014,11.75777136,2001.8,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516072611,11.75777136,2001.8,2001.3,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516072810,11.75777136,2001.8,2001.3,13.94573463]
["bitfinex-derivatives","ETHF0:USTF0",1772516073114,11.75777136,2001.8,2001.3,25.79881917]
["bitfinex-derivatives","ETHF0:USTF0",1772516073713,11.75777136,2001.8,2001.3,13.94573463]
["bitfinex-derivatives","ETHF0:USTF0",1772516074416,11.75777136,2001.8,2001.3,25.79881917]
["bitfinex-derivatives","ETHF0:USTF0",1772516076219,11.75777136,2001.8,2001.3,13.94573463]
["bitfinex-derivatives","ETHF0:USTF0",1772516077215,11.75777136,2001.8,2001.3,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516077414,11.75367595,2001.7,2001.3,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516078520,11.75367595,2001.7,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516078721,11.75367595,2001.7,2001.3,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516081623,11.75367595,2001.7,2001.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516081824,11.75367595,2001.7,2001.3,17.09481917]
["bitfinex-derivatives","ETHF0:USTF0",1772516082519,11.75367595,2001.7,2001.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516082725,20.81777136,2001.8,2001.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516083020,1.512,2002.1,2001.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516083021,11.75367595,2002.0,2001.6,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516083931,9.064,2002.2,2001.5,14.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1772516083932,20.81767595,2002.2,2001.8,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516084230,11.75367595,2002.1,2001.8,0.00613895]
["bitfinex-derivatives","ETHF0:USTF0",1772516084622,11.75966777,2002.2,2001.9,5.24173463]
["bitfinex-derivatives","ETHF0:USTF0",1772516085539,11.75367595,2002.4,2002.0,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516085735,15.90504418,2002.8,2002.2,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516085942,15.90504418,2002.8,2002.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772516085943,11.75367595,2002.8,2002.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772516086138,11.75367595,2002.8,2002.3,14.02073463]
["bitfinex-derivatives","ETHF0:USTF0",1772516086336,11.75367595,2002.8,2002.4,11.85308454]
["bitfinex-derivatives","ETHF0:USTF0",1772516086535,11.75921484,2002.8,2002.3,14.02073463]
["bitfinex-derivatives","ETHF0:USTF0",1772516086937,11.75921484,2002.8,2002.3,25.87381917]
["bitfinex-derivatives","ETHF0:USTF0",1772516090841,9.103,2002.7,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516091039,11.1684217,2002.3,2001.8,0.00613895]
["bitfinex-derivatives","ETHF0:USTF0",1772516091244,1.37725915,2002.4,2001.8,0.00613895]
["bitfinex-derivatives","ETHF0:USTF0",1772516091245,11.1684217,2002.1,2001.8,0.00613895]
["bitfinex-derivatives","ETHF0:USTF0",1772516091446,11.1684217,2002.1,2001.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1772516092142,11.1684217,2002.1,2001.5,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1772516092343,11.1684217,2002.1,2001.5,0.00503769]
["bitfinex-derivatives","ETHF0:USTF0",1772516094140,11.1684217,2002.1,2001.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516094141,11.1684217,2001.7,2001.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516094344,11.1684217,2001.7,2000.6,1.37725915]
["bitfinex-derivatives","ETHF0:USTF0",1772516094345,11.1684217,2001.7,2001.2,20.41448101]
["bitfinex-derivatives","ETHF0:USTF0",1772516094545,11.1684217,2001.7,2001.3,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516094942,11.1684217,2001.7,2001.3,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1772516095143,11.1684217,2001.7,2001.2,20.41748101]
["bitfinex-derivatives","ETHF0:USTF0",1772516095742,11.1684217,2001.7,2001.3,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516096239,11.1684217,2001.7,2001.3,11.59424174]
["bitfinex-derivatives","ETHF0:USTF0",1772516100243,11.1684217,2001.7,2001.3,0.00476073]
["bitfinex-derivatives","ETHF0:USTF0",1772516100645,11.1684217,2001.7,2001.3,11.59424174]
["bitfinex-derivatives","ETHF0:USTF0",1772516101449,12.6804217,2002.0,2001.5,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516101648,7.6161228,2002.6,2001.7,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516101649,11.1684217,2002.2,2001.7,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516101844,20.3414217,2002.4,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516102044,17.98135882,2002.3,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516102250,20.3454217,2002.5,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516102455,6.81300719,2002.4,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516103347,6.81300719,2002.4,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516103751,11.1684217,2002.5,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516104052,20.3624217,2002.5,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516104553,11.1684217,2002.7,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516104749,11.1684217,2002.5,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516105752,11.1684217,2002.5,2002.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516105949,11.1684217,2002.3,2002.0,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516107050,11.1684217,2002.3,2001.9,20.46348101]
["bitfinex-derivatives","ETHF0:USTF0",1772516107350,11.1684217,2002.3,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516111156,11.1684217,2002.6,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516111356,9.234,2002.5,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516111657,20.4024217,2002.5,2001.9,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516111952,11.1684217,2002.6,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516112256,20.4064217,2002.6,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516112657,20.4094217,2002.6,2002.1,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516113058,20.4104217,2002.7,2002.3,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516113357,11.1684217,2002.6,2002.3,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516115859,11.1684217,2002.6,2002.2,20.48248101]
["bitfinex-derivatives","ETHF0:USTF0",1772516116359,11.1684217,2002.6,2002.0,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516116554,11.1684217,2002.6,2002.1,20.49548101]
["bitfinex-derivatives","ETHF0:USTF0",1772516116860,11.1684217,2002.6,2002.2,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516117256,20.4364217,2002.6,2002.2,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516117957,20.4394217,2002.6,2002.2,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516118150,20.4404217,2002.6,2002.2,11.58948101]
["bitfinex-derivatives","ETHF0:USTF0",1772516118355,11.57305367,2002.5,2001.6,11.59196026]
["bitfinex-derivatives","ETHF0:USTF0",1772516118560,11.57305367,2002.5,2001.8,11.59196026]
["bitfinex-derivatives","ETHF0:USTF0",1772516118761,11.57305367,2002.5,2002.0,11.59196026]
["bitfinex-derivatives","ETHF0:USTF0",1772516119058,11.57305367,2002.5,2002.1,20.74585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516120764,11.57305367,2002.5,2002.1,8.77301168]
["bitfinex-derivatives","ETHF0:USTF0",1772516122455,11.57305367,2002.5,2001.3,1.38036054]
["bitfinex-derivatives","ETHF0:USTF0",1772516122456,11.64072779,2002.3,2001.4,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516122661,11.64072779,2002.2,2001.8,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516122859,11.64072779,2002.2,2001.8,20.75685128]
["bitfinex-derivatives","ETHF0:USTF0",1772516123059,11.64072779,2002.2,2001.8,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516123356,11.64072779,2002.2,2001.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1772516123562,11.64072779,2002.2,2001.9,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516123765,11.64072779,2002.2,2001.3,0.00476073]
["bitfinex-derivatives","ETHF0:USTF0",1772516123957,11.64072779,2002.2,2001.5,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516124158,11.64072779,2002.2,2001.7,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516124361,11.64072779,2002.2,2001.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1772516124563,11.64072779,2002.2,2001.7,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516124759,11.64072779,2002.0,2001.4,20.75485128]
["bitfinex-derivatives","ETHF0:USTF0",1772516125063,11.64072779,2001.9,2001.4,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516125567,11.64072779,2001.9,2001.4,20.75885128]
["bitfinex-derivatives","ETHF0:USTF0",1772516125766,11.64072779,2001.9,2001.3,20.77161201]
["bitfinex-derivatives","ETHF0:USTF0",1772516126261,11.64072779,2001.9,2001.3,11.84061201]
["bitfinex-derivatives","ETHF0:USTF0",1772516126460,11.64072779,2001.7,2001.1,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516127363,11.64072779,2001.7,2001.1,11.83998893]
["bitfinex-derivatives","ETHF0:USTF0",1772516127764,20.96672779,2001.9,2001.1,11.83998893]
["bitfinex-derivatives","ETHF0:USTF0",1772516128065,11.64072779,2001.8,2001.1,11.83998893]
["bitfinex-derivatives","ETHF0:USTF0",1772516130769,20.98472779,2002.1,2001.1,11.83998893]
["bitfinex-derivatives","ETHF0:USTF0",1772516130968,20.98272779,2002.1,2001.1,11.83998893]
["bitfinex-derivatives","ETHF0:USTF0",1772516132666,20.98372779,2002.3,2001.4,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516132866,20.98372779,2002.3,2001.6,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516136069,11.64072779,2002.2,2001.6,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516136270,11.64072779,2002.0,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516136468,8.44340055,2002.1,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516136469,11.64072779,2001.8,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516136772,11.64072779,2001.8,2001.1,8.96613765]
["bitfinex-derivatives","ETHF0:USTF0",1772516137474,11.64072779,2001.8,2001.1,20.80198893]
["bitfinex-derivatives","ETHF0:USTF0",1772516137674,11.64072779,2001.8,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516138175,11.64072779,2001.6,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516140582,0.24978,2002.1,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516140583,11.64072779,2002.0,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516140783,11.64072779,2001.7,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516143679,9.386,2001.8,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516143882,11.64072779,2001.8,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516145880,11.64072779,2001.9,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516146878,11.64072779,2002.2,2001.2,11.83585128]
["bitfinex-derivatives","ETHF0:USTF0",1772516150683,11.64072779,2002.2,2001.4,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516150876,11.64072779,2002.2,2001.6,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516151077,11.52109844,2002.5,2001.6,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516152380,13.57290712,2002.8,2001.6,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516152381,11.52109844,2002.7,2001.6,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516152577,11.52109844,2002.3,2001.4,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516152782,0.24974,2002.4,2001.3,20.21936238]
["bitfinex-derivatives","ETHF0:USTF0",1772516152783,11.52109844,2002.1,2001.3,20.21936238]
["bitfinex-derivatives","ETHF0:USTF0",1772516153283,11.52109844,2002.1,2001.4,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516161783,11.52109844,2002.1,2001.5,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1772516162382,11.52109844,2001.9,2001.2,20.25336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516162689,11.52109844,2001.7,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516163290,11.52109844,2001.7,2001.1,11.20750003]
["bitfinex-derivatives","ETHF0:USTF0",1772516164987,11.52109844,2001.9,2001.1,11.20750003]
["bitfinex-derivatives","ETHF0:USTF0",1772516165189,11.52109844,2001.9,2001.1,12.58410364]
["bitfinex-derivatives","ETHF0:USTF0",1772516165998,11.52109844,2002.1,2001.1,12.58410364]
["bitfinex-derivatives","ETHF0:USTF0",1772516166293,18.34859539,2002.0,2001.1,12.58410364]
["bitfinex-derivatives","ETHF0:USTF0",1772516166492,11.52109844,2002.0,2001.1,12.58410364]
["bitfinex-derivatives","ETHF0:USTF0",1772516166988,11.52109844,2002.0,2001.1,11.20750003]
["bitfinex-derivatives","ETHF0:USTF0",1772516167190,7.03997184,2002.3,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516167191,11.52109844,2001.8,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516167384,11.52109844,2001.8,2001.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1772516168994,11.52109844,2001.8,2001.2,20.27136238]
["bitfinex-derivatives","ETHF0:USTF0",1772516170888,11.52109844,2002.0,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516171093,11.52109844,2001.8,2001.3,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516171293,11.52109844,2001.8,2001.3,20.28936238]
["bitfinex-derivatives","ETHF0:USTF0",1772516171496,11.52109844,2001.8,2001.3,11.20336238]
["bitfinex-derivatives","ETHF0:USTF0",1772516172095,12.89770205,2001.8,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516172295,11.52109844,2001.6,2001.1,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1772516179104,11.52109844,2001.6,2000.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1772516179494,10.76139269,2001.4,2000.7,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1772516179893,10.76139269,2001.4,2000.7,19.91436198]
["bitfinex-derivatives","ETHF0:USTF0",1772516180099,10.76139269,2001.4,2000.7,19.91932259]
["bitfinex-derivatives","ETHF0:USTF0",1772516180396,1.37660361,2001.6,2000.7,19.91932259]
["bitfinex-derivatives","ETHF0:USTF0",1772516180397,10.76139269,2001.6,2000.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516180597,6.82435222,2001.5,2000.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516180803,10.76139269,2001.4,2000.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516183207,10.76139269,2001.3,2000.7,10.80432259]
["bitfinex-derivatives","ETHF0:USTF0",1772516183505,10.76664962,2001.3,2000.7,19.93732259]
["bitfinex-derivatives","ETHF0:USTF0",1772516183706,10.76664962,2001.3,2000.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516185414,10.76139269,2001.0,2000.4,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516185709,12.1379963,2000.9,2000.2,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516186005,12.1379963,2000.9,1999.3,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516186201,12.1379963,2000.9,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1772516186202,10.76139269,2000.6,1999.5,12.17596559]
["bitfinex-derivatives","ETHF0:USTF0",1772516186396,10.76139269,2000.6,1999.5,12.18030105]
["bitfinex-derivatives","ETHF0:USTF0",1772516187005,10.76139269,2000.6,1999.5,10.80369744]
["bitfinex-derivatives","ETHF0:USTF0",1772516188500,10.76139269,2000.6,1999.5,12.18030105]
["bitfinex-derivatives","ETHF0:USTF0",1772516188702,10.76139269,2000.6,1999.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516188905,10.76139269,2000.6,2000.0,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516189106,10.76139269,2000.8,2000.0,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516189306,1.37660361,2001.1,1999.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1772516189307,10.76139269,2001.1,2000.4,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516189607,10.76139269,2001.1,1999.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1772516189608,10.76664962,2001.3,2000.5,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516189811,10.76664962,2001.3,2000.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772516190008,10.76664962,2001.3,2000.5,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516190208,10.76139269,2001.2,2000.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516191315,10.76664962,2001.3,2000.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516191508,0.00525693,2001.3,2000.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516191714,10.76664962,2001.3,2000.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516198019,10.76139269,2001.5,2001.0,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516198219,10.76139269,2001.5,2001.1,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516199017,10.76708558,2001.5,2001.1,10.80545835]
["bitfinex-derivatives","ETHF0:USTF0",1772516200417,10.76708558,2001.5,2001.1,0.00609637]
["bitfinex-derivatives","ETHF0:USTF0",1772516200623,10.76708558,2001.5,2001.0,19.98936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516201015,0.00569289,2001.5,2001.1,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516201224,10.76139269,2001.7,2001.1,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516202122,10.76601617,2001.7,2001.1,10.80398549]
["bitfinex-derivatives","ETHF0:USTF0",1772516202320,0.00462348,2001.7,2001.1,12.1805891]
["bitfinex-derivatives","ETHF0:USTF0",1772516202722,10.76139269,2002.1,2001.1,12.1805891]
["bitfinex-derivatives","ETHF0:USTF0",1772516202923,10.76139269,2002.1,2001.4,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516203124,10.76139269,2002.3,2001.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516203825,10.76764102,2002.3,2001.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516205226,0.00624833,2002.3,2001.6,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516205420,0.00624833,2002.3,2001.8,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516205625,10.76764102,2002.3,2001.9,20.02036198]
["bitfinex-derivatives","ETHF0:USTF0",1772516205827,10.76764102,2002.3,2002.0,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516206125,10.76764102,2002.3,2001.9,20.02036198]
["bitfinex-derivatives","ETHF0:USTF0",1772516206526,10.76764102,2002.3,2002.0,10.79936198]
["bitfinex-derivatives","ETHF0:USTF0",1772516207723,10.76764102,2002.3,2001.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1772516208330,11.07485567,2002.2,2001.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1772516208531,11.07485567,2002.2,2001.4,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516208732,11.07485567,2002.0,2001.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772516208932,11.07485567,2001.9,2001.3,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1772516209530,11.07485567,2001.9,2001.1,20.36093712]
["bitfinex-derivatives","ETHF0:USTF0",1772516210736,12.45145928,2001.9,2001.1,0.00462351]
["bitfinex-derivatives","ETHF0:USTF0",1772516211132,12.45145928,2001.9,2001.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1772516211335,9.673,2002.0,2001.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1772516211336,11.07485567,2001.6,2001.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1772516212132,11.07485567,2001.6,2001.0,9.25034044]
["bitfinex-derivatives","ETHF0:USTF0",1772516212336,11.07485567,2001.6,2001.0,0.00534044]
["bitfinex-derivatives","ETHF0:USTF0",1772516213437,11.07485567,2001.8,2001.2,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516216131,20.78685567,2002.0,2001.2,12.49591722]
["bitfinex-derivatives","ETHF0:USTF0",1772516216433,0.25599833,2002.3,2001.2,12.49591722]
["bitfinex-derivatives","ETHF0:USTF0",1772516216434,11.07485567,2002.1,2001.2,12.49591722]
["bitfinex-derivatives","ETHF0:USTF0",1772516216832,11.081104,2002.3,2001.2,12.49591722]
["bitfinex-derivatives","ETHF0:USTF0",1772516217139,11.081104,2002.3,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516217338,11.081104,2002.3,2001.7,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516219539,11.081104,2002.3,2001.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772516219738,11.081104,2002.3,2001.5,20.39231361]
["bitfinex-derivatives","ETHF0:USTF0",1772516220243,9.723,2002.2,2001.5,20.39231361]
["bitfinex-derivatives","ETHF0:USTF0",1772516220433,11.07485567,2002.1,2001.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772516220639,11.07485567,2001.9,2001.3,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516221544,11.07485567,2002.2,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516225043,0.00624833,2002.3,2001.7,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516225243,0.00624833,2002.3,2001.9,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516225737,11.07485567,2002.5,2001.9,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516226742,11.08097449,2002.5,2001.9,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516227739,11.08097449,2002.5,2002.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1772516227940,11.08097449,2002.5,2002.1,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516229144,11.08097449,2002.5,2001.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1772516230040,11.07485567,2002.4,2001.7,20.43831361]
["bitfinex-derivatives","ETHF0:USTF0",1772516230245,11.07485567,2002.4,2001.7,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1772516231045,11.07485567,2002.2,2001.3,20.44231361]
["bitfinex-derivatives","ETHF0:USTF0",1772516231241,11.07485567,2002.1,2001.4,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516231541,11.07485567,2002.1,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516232142,5.69333863,2002.5,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516232143,11.07485567,2002.3,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516232644,1.51811882,2002.5,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516232645,11.08097449,2002.5,2001.5,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516235846,11.08097449,2002.5,2001.7,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516236343,11.08097449,2002.5,2001.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772516236543,11.07485567,2002.3,2001.4,11.11931361]
["bitfinex-derivatives","ETHF0:USTF0",1772516237146,11.07485567,2002.3,2001.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772516237548,11.07485567,2002.3,2001.3,19.95345621]
["bitfinex-derivatives","ETHF0:USTF0",1772516238448,10.37853272,2002.1,2001.3,19.95345621]
["bitfinex-derivatives","ETHF0:USTF0",1772516238741,10.37853272,2002.1,2001.0,0.00534044]
["bitfinex-derivatives","ETHF0:USTF0",1772516238742,9.755,2002.0,2001.1,10.62945621]
["bitfinex-derivatives","ETHF0:USTF0",1772516238937,10.37853272,2001.9,2001.1,10.62945621]
["bitfinex-derivatives","ETHF0:USTF0",1772516240251,10.37853272,2001.9,2001.0,20.3325285]
["bitfinex-derivatives","ETHF0:USTF0",1772516240852,10.37853272,2001.9,2001.1,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516241450,6.76987831,2001.8,2001.0,9.32634044]
["bitfinex-derivatives","ETHF0:USTF0",1772516241650,10.14282989,2001.7,2001.0,9.32634044]
["bitfinex-derivatives","ETHF0:USTF0",1772516244752,10.14282989,2001.7,2001.0,11.0115285]
["bitfinex-derivatives","ETHF0:USTF0",1772516249058,10.14282989,2001.5,2000.7,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516249258,10.14282989,2001.3,2000.7,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516250056,10.14282989,2001.3,2000.7,11.01148385]
["bitfinex-derivatives","ETHF0:USTF0",1772516252175,10.14282989,2001.6,2000.7,11.01148385]
["bitfinex-derivatives","ETHF0:USTF0",1772516253864,10.14282989,2001.4,2000.7,0.00529579]
["bitfinex-derivatives","ETHF0:USTF0",1772516254077,10.14282989,2001.0,2000.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1772516254260,10.14282989,2000.8,2000.0,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516254665,10.14282989,2000.8,1999.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1772516255063,10.14715402,2000.8,1999.9,0.00630691]
["bitfinex-derivatives","ETHF0:USTF0",1772516255370,10.14715402,2000.8,1999.9,11.01249497]
["bitfinex-derivatives","ETHF0:USTF0",1772516259668,1.37544957,2000.3,1999.2,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516259873,10.14282989,2000.2,1999.3,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516260475,10.14282989,2000.2,1998.2,6.15631]
["bitfinex-derivatives","ETHF0:USTF0",1772516260476,10.14282989,1999.9,1998.6,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516260672,1.37544957,2000.0,1998.6,11.01084804]
["bitfinex-derivatives","ETHF0:USTF0",1772516260673,10.14282989,1999.7,1998.6,11.01084804]
["bitfinex-derivatives","ETHF0:USTF0",1772516261272,10.14282989,1999.7,1998.8,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516268384,10.06137895,2000.0,1998.8,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516268582,10.06137895,1999.9,1998.8,11.00618806]
["bitfinex-derivatives","ETHF0:USTF0",1772516270284,10.06137895,1999.9,1999.0,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516270587,10.06137895,1999.9,1999.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516271084,9.805,2000.2,1999.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516271085,10.06137895,2000.2,1999.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516272886,10.06137895,2000.0,1999.0,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516273086,10.06137895,1999.8,1999.0,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516273285,10.06137895,1999.8,1998.6,0.25486998]
["bitfinex-derivatives","ETHF0:USTF0",1772516273286,10.06137895,1999.7,1998.6,0.00465998]
["bitfinex-derivatives","ETHF0:USTF0",1772516273482,10.06137895,1999.1,1998.0,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516274494,10.06600138,1999.1,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516274792,11.43682852,1998.9,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516274994,10.06137895,1998.7,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516275291,10.06137895,1998.5,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516275490,10.06137895,1998.5,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516276193,10.06137895,1998.5,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516276394,10.06137895,1999.0,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516277395,10.06137895,1999.0,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516277892,10.06137895,1999.0,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516278294,11.57337895,1999.0,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516278495,10.06137895,1998.8,1998.0,10.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1772516278892,11.57337895,1999.0,1998.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516279594,10.06137895,1999.0,1998.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516279794,0.00462243,1999.1,1998.2,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516281797,0.00462243,1999.1,1998.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1772516281798,10.06137895,1999.4,1998.4,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516281997,10.06137895,1999.4,1998.6,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516282388,10.06137895,1999.4,1998.1,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516282595,10.06137895,1999.2,1998.4,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516282795,10.06493918,1999.2,1998.3,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516284291,0.00356023,1999.2,1998.3,10.75879596]
["bitfinex-derivatives","ETHF0:USTF0",1772516284899,10.43525439,1999.6,1998.5,11.63272919]
["bitfinex-derivatives","ETHF0:USTF0",1772516285093,10.43525439,1999.6,1998.7,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516285294,10.43525439,1999.8,1998.7,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516286000,10.43891004,1999.8,1998.7,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516286492,10.43891004,1999.8,1998.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1772516286493,10.43891004,1999.8,1998.9,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516286694,10.43891004,1999.8,1999.1,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516290203,0.00365565,1999.8,1999.1,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516290505,10.43891004,1999.8,1999.1,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516291902,11.81812419,1999.8,1998.9,19.65927962]
["bitfinex-derivatives","ETHF0:USTF0",1772516292099,10.43891004,1999.8,1999.0,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516292805,10.43891004,1999.8,1998.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1772516293004,10.43891004,1999.8,1998.9,19.65927962]
["bitfinex-derivatives","ETHF0:USTF0",1772516293307,10.43891004,1999.8,1999.0,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516294307,11.81812419,1999.8,1998.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1772516294503,10.43525439,1999.6,1998.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1772516295107,11.81446854,1999.6,1998.6,19.66527962]
["bitfinex-derivatives","ETHF0:USTF0",1772516295405,10.43525439,1999.3,1998.6,19.66527962]
["bitfinex-derivatives","ETHF0:USTF0",1772516295808,10.43525439,1999.3,1998.1,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516296113,10.43525439,1999.3,1998.3,10.25727962]
["bitfinex-derivatives","ETHF0:USTF0",1772516297814,10.43525439,1999.3,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516297815,9.99540483,1998.6,1998.0,0.00638128]
["bitfinex-derivatives","ETHF0:USTF0",1772516298010,4.16500404,1999.1,1997.7,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1772516298011,9.99540483,1998.4,1997.7,10.338726]
["bitfinex-derivatives","ETHF0:USTF0",1772516298309,9.99540483,1998.4,1997.0,10.338726]
["bitfinex-derivatives","ETHF0:USTF0",1772516298310,9.99540483,1998.0,1997.0,10.338726]
["bitfinex-derivatives","ETHF0:USTF0",1772516298503,9.99540483,1997.9,1997.1,10.338726]
["bitfinex-derivatives","ETHF0:USTF0",1772516299114,9.99540483,1997.9,1997.1,10.34365718]
["bitfinex-derivatives","ETHF0:USTF0",1772516299308,10.00146647,1997.9,1997.1,10.34365718]
["bitfinex-derivatives","ETHF0:USTF0",1772516299909,0.00606164,1997.9,1997.1,10.34365718]
["bitfinex-derivatives","ETHF0:USTF0",1772516300414,9.84033964,1997.9,1997.1,10.34365718]
["bitfinex-derivatives","ETHF0:USTF0",1772516300809,9.834278,1998.3,1997.4,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516301111,9.834278,1998.5,1997.6,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516301509,9.834278,1998.5,1997.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516301710,11.24221415,1998.6,1997.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516301711,9.834278,1998.3,1997.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516302014,9.83994301,1998.3,1997.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516303213,0.00566501,1998.3,1997.7,11.95134504]
["bitfinex-derivatives","ETHF0:USTF0",1772516303415,0.00566501,1998.3,1997.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516303915,9.834278,1998.9,1998.0,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516304116,9.834278,1998.9,1998.2,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516304815,9.8388821,1998.9,1998.2,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516305409,9.8388821,1998.9,1998.2,20.02513089]
["bitfinex-derivatives","ETHF0:USTF0",1772516305612,11.21809625,1998.9,1998.0,20.02413089]
["bitfinex-derivatives","ETHF0:USTF0",1772516306017,11.21809625,1998.9,1998.1,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516306213,9.8388821,1998.9,1998.1,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516306713,9.8388821,1998.9,1998.1,11.95134504]
["bitfinex-derivatives","ETHF0:USTF0",1772516306918,4.16500404,1999.3,1998.4,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516306919,9.834278,1999.3,1998.4,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516307113,9.834278,1999.3,1998.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1772516307309,9.834278,1999.1,1998.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1772516308015,9.83802417,1999.1,1998.5,0.00593868]
["bitfinex-derivatives","ETHF0:USTF0",1772516308315,9.83802417,1999.1,1998.5,10.57806957]
["bitfinex-derivatives","ETHF0:USTF0",1772516308514,0.00374617,1999.1,1998.5,10.57806957]
["bitfinex-derivatives","ETHF0:USTF0",1772516309925,9.83802417,1999.1,1998.5,10.57806957]
["bitfinex-derivatives","ETHF0:USTF0",1772516311019,9.83802417,1999.1,1998.5,0.00593868]
["bitfinex-derivatives","ETHF0:USTF0",1772516311224,9.83802417,1999.1,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1772516311225,9.834278,1998.9,1997.9,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516311421,9.834278,1998.9,1998.0,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516312122,9.834278,1998.8,1998.0,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516312423,9.834278,1998.8,1998.0,10.57764904]
["bitfinex-derivatives","ETHF0:USTF0",1772516315426,0.00374617,1999.1,1998.0,11.95686319]
["bitfinex-derivatives","ETHF0:USTF0",1772516315721,9.83802417,1999.1,1998.3,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516315925,9.83802417,1999.1,1998.5,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516317028,9.83802417,1999.1,1998.1,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516317327,9.83802417,1999.1,1998.3,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516320027,9.83802417,1999.1,1998.6,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516320225,9.83802417,1999.1,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516320526,9.834278,1999.3,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516320819,9.834278,1999.5,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516321022,0.25009,1999.7,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516321023,9.834278,1999.7,1998.7,11.95134504]
["bitfinex-derivatives","ETHF0:USTF0",1772516321226,7.8680978,2000.2,1998.7,11.95134504]
["bitfinex-derivatives","ETHF0:USTF0",1772516321227,9.834278,2000.1,1999.0,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516321425,9.83974403,2000.1,1999.2,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516323428,9.834278,1999.4,1998.4,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516323630,9.834278,1999.2,1998.1,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516323930,9.834278,1999.4,1998.4,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516324130,9.834278,1999.4,1998.6,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516325030,9.834278,1999.4,1998.6,20.09213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516325633,9.834278,1999.7,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516325928,9.834278,1999.5,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516326133,9.834278,1999.7,1998.7,11.95134504]
["bitfinex-derivatives","ETHF0:USTF0",1772516326631,9.834278,1999.7,1998.7,10.57213089]
["bitfinex-derivatives","ETHF0:USTF0",1772516328429,1.37921415,1999.9,1999.0,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516328430,10.31510262,1999.9,1999.0,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516328735,10.31510262,1999.9,1999.2,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516331430,10.31510262,1999.9,1999.2,19.26012685]
["bitfinex-derivatives","ETHF0:USTF0",1772516332135,10.31510262,1999.9,1999.0,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516332136,11.69431677,1999.9,1999.0,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516332336,10.31510262,1999.7,1999.1,19.26212685]
["bitfinex-derivatives","ETHF0:USTF0",1772516332533,10.31510262,1999.7,1999.2,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516332935,10.31510262,2000.0,1999.2,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516333436,10.31510262,1999.6,1998.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772516333737,10.31510262,1999.4,1998.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772516334537,10.31510262,1999.4,1998.0,1.3847323]
["bitfinex-derivatives","ETHF0:USTF0",1772516334538,10.31510262,1999.2,1998.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772516335041,10.31510262,1999.5,1998.7,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516337937,10.31510262,1999.5,1998.9,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516338133,11.82710262,1999.9,1998.9,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516338342,7.06891917,1999.8,1998.9,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516338541,10.31510262,1999.7,1998.9,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516340839,10.31510262,1999.4,1998.7,19.27612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516341344,10.31510262,1999.5,1998.8,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516341544,10.31510262,1999.7,1998.8,11.115341]
["bitfinex-derivatives","ETHF0:USTF0",1772516342542,10.31510262,1999.7,1998.8,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516342747,10.31510262,1999.5,1998.9,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1772516342941,10.31510262,1999.5,1998.1,1.37921415]
["bitfinex-derivatives","ETHF0:USTF0",1772516342942,10.31510262,1998.9,1998.1,9.73612685]
["bitfinex-derivatives","ETHF0:USTF0",1772516343435,10.31510262,1998.7,1998.0,0.00551815]
["bitfinex-derivatives","ETHF0:USTF0",1772516343634,10.31510262,1998.5,1998.0,0.00551815]
["bitfinex-derivatives","ETHF0:USTF0",1772516344147,10.31510262,1998.5,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516344735,10.31510262,1998.5,1998.0,9.73616857]
["bitfinex-derivatives","ETHF0:USTF0",1772516346744,10.31510262,1998.5,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516348143,10.31871432,1998.7,1998.0,9.73616857]
["bitfinex-derivatives","ETHF0:USTF0",1772516349750,0.0036117,1998.7,1998.0,9.73616857]
["bitfinex-derivatives","ETHF0:USTF0",1772516350147,10.31871432,1998.7,1998.0,9.73616857]
["bitfinex-derivatives","ETHF0:USTF0",1772516350951,10.31871432,1998.7,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516351749,10.31871432,1998.7,1998.0,9.73616857]
["bitfinex-derivatives","ETHF0:USTF0",1772516353252,11.69986666,1998.7,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516353545,10.31510262,1998.5,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516353948,10.31871432,1998.7,1998.0,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772516355353,10.31510262,1998.4,1997.5,19.32012685]
["bitfinex-derivatives","ETHF0:USTF0",1772516356147,9.55602594,1998.3,1997.5,19.32459382]
["bitfinex-derivatives","ETHF0:USTF0",1772516356548,9.55602594,1998.3,1997.6,10.33255299]
["bitfinex-derivatives","ETHF0:USTF0",1772516357155,9.55602594,1998.5,1997.6,10.33255299]
["bitfinex-derivatives","ETHF0:USTF0",1772516359660,9.55602594,1998.5,1997.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516360559,1.512,1998.6,1997.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516360755,11.19330521,1998.6,1997.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516361060,9.68130521,1998.6,1997.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516361259,0.0036117,1998.7,1997.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516362156,9.68491691,1998.7,1998.0,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516363555,11.19330521,1999.1,1998.0,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516363761,9.68130521,1999.3,1998.2,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516364058,9.68130521,1999.3,1998.4,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516364663,9.68685583,1999.3,1998.4,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516365163,9.68685583,1999.3,1997.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1772516365164,9.68685583,1999.3,1998.6,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516365357,9.68685583,1999.3,1998.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1772516365953,9.68685583,1999.3,1998.7,19.53474264]
["bitfinex-derivatives","ETHF0:USTF0",1772516366165,9.68685583,1999.3,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516368751,0.00555062,1999.3,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516368962,9.68685583,1999.3,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516369356,0.00555062,1999.3,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516369758,9.68130521,1999.7,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516370061,4.16024209,1999.9,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516370062,9.68130521,1999.9,1998.8,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516370560,9.68130521,2000.1,1999.0,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516370858,9.68130521,1999.9,1999.2,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516371064,9.68130521,1999.9,1999.1,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1772516371565,9.68130521,1999.7,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516371860,9.68130521,1999.7,1999.0,19.57456369]
["bitfinex-derivatives","ETHF0:USTF0",1772516373063,9.68130521,1999.7,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516373762,9.68130521,1999.9,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516375558,0.00580923,2000.1,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516375559,9.68711444,2000.1,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516377158,0.00580923,2000.1,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516377564,9.68711444,2000.1,1999.1,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516378764,9.68711444,2000.1,1999.3,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516380461,0.00580923,2000.1,1999.3,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516380864,9.68130521,2000.3,1999.3,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516380865,9.68130521,2000.9,1999.3,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516381064,9.68130521,2000.7,1999.3,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516381870,9.68761311,2000.7,1999.5,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516382066,9.68761311,2000.7,1999.7,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516382868,9.68761311,2000.7,1999.8,19.57474264]
["bitfinex-derivatives","ETHF0:USTF0",1772516383462,9.68761311,2000.7,1999.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1772516383661,9.68761311,2000.7,1999.8,19.57474264]
["bitfinex-derivatives","ETHF0:USTF0",1772516384268,9.68761311,2000.7,1999.9,9.94174264]
["bitfinex-derivatives","ETHF0:USTF0",1772516384966,9.68761311,2000.7,1999.9,19.58474264]
["bitfinex-derivatives","ETHF0:USTF0",1772516386066,9.68761311,2000.7,1999.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1772516387673,9.68761311,2000.7,1999.9,19.70586365]
["bitfinex-derivatives","ETHF0:USTF0",1772516387870,9.68761311,2000.7,2000.0,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516388573,9.68761311,2000.7,1999.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1772516388770,9.68761311,2000.7,1999.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1772516388977,9.68761311,2000.7,1999.8,19.70786365]
["bitfinex-derivatives","ETHF0:USTF0",1772516390272,9.68761311,2000.7,1999.8,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516390476,9.68761311,2000.7,1999.8,19.70686365]
["bitfinex-derivatives","ETHF0:USTF0",1772516392180,9.68761311,2000.7,1999.9,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516392677,9.68761311,2000.7,1999.9,19.70086365]
["bitfinex-derivatives","ETHF0:USTF0",1772516394182,9.68761311,2000.7,1999.9,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1772516395078,9.68761311,2000.7,1999.9,19.70086365]
["bitfinex-derivatives","ETHF0:USTF0",1772516396382,10.30073265,2000.5,1999.9,19.70086365]
["bitfinex-derivatives","ETHF0:USTF0",1772516396582,10.30073265,2000.5,2000.0,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516397781,10.30073265,2000.6,2000.0,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516398682,10.30704055,2000.7,2000.0,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516400185,10.30073265,2000.5,1999.9,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1772516400489,10.30073265,2000.3,1999.4,19.71486365]
["bitfinex-derivatives","ETHF0:USTF0",1772516400688,6.97345981,2000.2,1999.4,19.71486365]
["bitfinex-derivatives","ETHF0:USTF0",1772516400888,10.30073265,2000.1,1999.4,19.71486365]
["bitfinex-derivatives","ETHF0:USTF0",1772516401089,10.30073265,2000.1,1999.5,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516401789,10.30073265,2000.1,1999.4,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1772516402288,10.30073265,2000.1,1999.5,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516402990,10.30073265,2000.3,1999.5,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516404390,10.30073265,2000.1,1999.5,19.72686365]
["bitfinex-derivatives","ETHF0:USTF0",1772516404790,10.30073265,2000.1,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516405487,11.81273265,2000.3,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516405780,17.28715231,2000.2,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516405983,10.30073265,2000.2,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516406181,10.23499,2000.4,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516406182,10.30073265,2000.4,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516406386,17.2891521,2000.3,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516406587,6.98841945,2000.2,1999.6,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516407486,10.30073265,2000.1,1999.1,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516407687,10.30073265,2000.1,1999.4,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516408794,6.98876338,2000.0,1999.2,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516409093,10.30073265,1999.9,1999.2,19.74186365]
["bitfinex-derivatives","ETHF0:USTF0",1772516409390,10.30073265,1999.9,1999.3,10.06286365]
["bitfinex-derivatives","ETHF0:USTF0",1772516409586,10.30073265,1999.9,1999.2,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1772516409791,11.77175225,1999.8,1999.2,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1772516409985,11.77175225,1999.8,1999.0,9.68682105]
["bitfinex-derivatives","ETHF0:USTF0",1772516410193,11.77175225,1999.8,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516410891,10.30073265,1999.6,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516411593,10.30073265,1999.4,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516412487,10.30073265,1999.6,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516412992,10.30073265,1999.8,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516413687,11.77175225,1999.8,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516413889,12.02182225,1999.8,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516416790,12.02182225,1999.8,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516416985,10.30073265,1999.6,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516417395,10.30073265,1999.8,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516419495,10.06813394,2000.0,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516419794,10.06813394,2000.2,1999.0,10.0686847]
["bitfinex-derivatives","ETHF0:USTF0",1772516420998,10.30101,2000.3,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516420999,10.06813394,2000.0,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516421196,10.06813394,1999.8,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516422689,10.06813394,2000.0,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516422889,10.06813394,2000.3,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516423089,6.97573616,2000.2,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516423394,10.06813394,2000.1,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516424099,11.53915354,2000.1,1999.1,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516424290,10.06813394,1999.7,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516425099,10.06813394,1999.5,1999.0,0.00582105]
["bitfinex-derivatives","ETHF0:USTF0",1772516425501,11.53915354,1999.5,1998.5,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516425702,11.53915354,1999.5,1998.6,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516426499,11.53915354,1999.5,1998.6,9.72763696]
["bitfinex-derivatives","ETHF0:USTF0",1772516429402,10.06813394,1999.4,1998.6,9.72763696]
["bitfinex-derivatives","ETHF0:USTF0",1772516435001,12.95389807,2001.1,1998.6,9.72763696]
["bitfinex-derivatives","ETHF0:USTF0",1772516435002,10.06813394,1999.7,1998.6,9.72763696]
["bitfinex-derivatives","ETHF0:USTF0",1772516437107,10.06813394,1999.9,1998.6,11.19865656]
["bitfinex-derivatives","ETHF0:USTF0",1772516437313,10.06813394,1999.7,1998.6,9.72763696]
["bitfinex-derivatives","ETHF0:USTF0",1772516437907,10.06813394,1999.7,1998.8,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516442519,10.06813394,2000.0,1998.8,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516442714,17.04410738,1999.9,1998.8,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516442913,10.06813394,1999.9,1998.8,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516445916,4.16024209,2000.2,1999.3,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516445917,10.06813394,2000.2,1999.3,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516446118,10.06813394,2000.4,1999.5,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516448222,9.93281855,2000.5,1999.5,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516449023,9.93281855,2000.5,1999.5,11.19220642]
["bitfinex-derivatives","ETHF0:USTF0",1772516449726,9.93281855,2000.5,1999.5,9.72118682]
["bitfinex-derivatives","ETHF0:USTF0",1772516450222,9.93281855,2000.5,1999.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516452716,0.0063079,2000.7,1999.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516452717,9.93281855,2000.6,1999.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516453120,9.93281855,2000.6,1999.8,19.01793974]
["bitfinex-derivatives","ETHF0:USTF0",1772516454520,9.93281855,2000.6,1999.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516458024,9.93281855,2000.6,1999.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1772516458228,9.93281855,2000.6,1999.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516458424,9.93281855,2000.4,1999.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516459430,9.93281855,2000.4,1999.5,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516460822,7.00375795,2000.3,1999.4,19.03193974]
["bitfinex-derivatives","ETHF0:USTF0",1772516461019,9.93281855,2000.2,1999.4,19.03193974]
["bitfinex-derivatives","ETHF0:USTF0",1772516461424,9.93281855,2000.2,1999.5,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516461931,9.93281855,2000.1,1999.4,19.03193974]
["bitfinex-derivatives","ETHF0:USTF0",1772516462130,9.93281855,2000.1,1999.2,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516462326,9.93281855,1999.8,1999.1,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1772516462928,9.93281855,1999.7,1998.9,19.03693974]
["bitfinex-derivatives","ETHF0:USTF0",1772516463428,9.93281855,1999.7,1999.0,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516463625,4.16024209,2000.1,1999.0,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516463831,4.16024209,2000.1,1998.6,0.00645014]
["bitfinex-derivatives","ETHF0:USTF0",1772516463832,9.93281855,2000.1,1999.2,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516464134,9.93281855,2000.1,1999.3,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516464523,9.93281855,2000.0,1999.3,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516465033,9.93281855,2000.2,1999.3,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516465734,9.93281855,2000.6,1999.5,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516466030,9.93912645,2000.7,1999.7,10.78095934]
["bitfinex-derivatives","ETHF0:USTF0",1772516466231,0.0063079,2000.7,1999.7,10.78095934]
["bitfinex-derivatives","ETHF0:USTF0",1772516467133,9.93281855,2001.1,2000.1,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516467333,9.93281855,2001.1,2000.3,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516468133,0.00534005,2001.1,2000.3,10.78458948]
["bitfinex-derivatives","ETHF0:USTF0",1772516468433,0.00534005,2001.1,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516469442,9.9381586,2001.1,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516470729,0.00534005,2001.1,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516470931,9.9381586,2001.1,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516471534,9.9381586,2001.1,2000.3,0.00363014]
["bitfinex-derivatives","ETHF0:USTF0",1772516472036,9.93281855,2001.0,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516472238,9.93281855,2001.0,2000.3,0.00363014]
["bitfinex-derivatives","ETHF0:USTF0",1772516473835,9.93281855,2000.9,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516474336,9.9381586,2001.1,2000.3,9.31356988]
["bitfinex-derivatives","ETHF0:USTF0",1772516474940,9.9381586,2001.1,2000.5,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516475642,0.00534005,2001.1,2000.5,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516475833,4.16024209,2001.7,2000.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516475834,9.93281855,2001.7,2000.7,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516476137,9.93281855,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516476839,9.93653488,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516477040,0.00371633,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516477441,9.93653488,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516477742,9.07594077,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516477940,0.00371633,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516478239,9.07594077,2001.9,2000.9,9.30993974]
["bitfinex-derivatives","ETHF0:USTF0",1772516478741,9.07594077,2001.9,2001.1,10.00011071]
["bitfinex-derivatives","ETHF0:USTF0",1772516479437,0.00371633,2001.9,2001.1,10.00011071]
["bitfinex-derivatives","ETHF0:USTF0",1772516479837,9.38388058,2001.9,2001.1,10.00011071]
["bitfinex-derivatives","ETHF0:USTF0",1772516480234,9.38388058,2001.9,2001.0,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1772516480439,9.38388058,2001.9,2001.0,18.97852168]
["bitfinex-derivatives","ETHF0:USTF0",1772516480940,9.38388058,2001.9,2000.7,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516482138,9.38016425,2001.8,2000.7,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516487946,10.89216425,2001.8,2000.7,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516488147,9.38016425,2001.6,2000.6,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516489646,9.38016425,2001.4,2000.4,18.98452168]
["bitfinex-derivatives","ETHF0:USTF0",1772516489844,9.38016425,2001.4,2000.5,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516490440,9.38016425,2001.3,2000.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1772516490646,9.38016425,2001.3,2000.3,9.25615182]
["bitfinex-derivatives","ETHF0:USTF0",1772516491452,9.38016425,2001.1,2000.3,0.00363014]
["bitfinex-derivatives","ETHF0:USTF0",1772516492546,9.38016425,2000.9,2000.3,0.00363014]
["bitfinex-derivatives","ETHF0:USTF0",1772516492754,9.38016425,2000.8,2000.3,0.00363014]
["bitfinex-derivatives","ETHF0:USTF0",1772516492947,9.38016425,2000.8,2000.0,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516493348,9.38016425,2001.0,2000.0,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516493949,9.38016425,2001.0,2000.0,9.25613924]
["bitfinex-derivatives","ETHF0:USTF0",1772516496853,9.38016425,2001.4,2000.0,9.25613924]
["bitfinex-derivatives","ETHF0:USTF0",1772516497053,9.38016425,2001.2,2000.0,9.25613924]
["bitfinex-derivatives","ETHF0:USTF0",1772516498858,9.38016425,2001.2,2000.2,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516499053,9.38016425,2001.2,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1772516499054,9.38016425,2001.2,2000.4,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516501755,9.38016425,2001.2,2000.2,9.25252168]
["bitfinex-derivatives","ETHF0:USTF0",1772516506563,9.63007425,2001.0,2000.0,9.25613924]
["bitfinex-derivatives","ETHF0:USTF0",1772516506761,9.38016425,2000.8,2000.0,9.25613924]
["bitfinex-derivatives","ETHF0:USTF0",1772516507165,9.38016425,2000.8,2000.0,0.00361756]
["bitfinex-derivatives","ETHF0:USTF0",1772516507959,9.38016425,2000.8,2000.0,9.6956272]
["bitfinex-derivatives","ETHF0:USTF0",1772516508764,9.11180972,2000.6,2000.0,0.00361756]
["bitfinex-derivatives","ETHF0:USTF0",1772516508954,9.11180972,2000.6,1999.5,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516509157,6.86946659,2000.5,1999.5,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516509357,9.11180972,2000.4,1999.5,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516509959,9.11613093,2000.4,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516512566,6.86484592,2000.3,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516512767,9.11180972,2000.2,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516514261,9.11613093,2000.4,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516516266,0.00432121,2000.4,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516517873,9.11613093,2000.4,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516518268,0.00432121,2000.4,1999.5,9.69637522]
["bitfinex-derivatives","ETHF0:USTF0",1772516518476,9.11180972,2000.6,1999.7,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516518772,9.11180972,2000.8,1999.9,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516518968,6.91459381,2000.7,1999.9,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516519168,5.66809168,2001.0,1999.9,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516519169,9.11180972,2000.9,1999.9,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516519569,9.11759529,2000.9,1999.9,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516520575,9.11759529,2000.9,2000.1,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516520576,0.00578557,2000.9,2000.1,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516520975,0.00578557,2000.9,1999.8,11.17482458]
["bitfinex-derivatives","ETHF0:USTF0",1772516520976,9.11180972,2000.8,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516524871,9.11180972,2000.6,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516525071,0.00578557,2000.9,2000.0,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516525475,9.11180972,2001.2,2000.0,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516525879,9.11180972,2001.2,2000.2,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516526479,9.1180429,2001.2,2000.2,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516527978,6.86024673,2001.1,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516528181,9.11180972,2001.0,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516529274,6.86077473,2000.9,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516529482,9.11180972,2000.8,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516529783,9.11180972,2000.6,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516530682,9.11180972,2000.8,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516531684,9.11180972,2001.0,1999.8,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516533481,9.11180972,2001.0,2000.0,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516534684,9.11180972,2001.0,2000.0,11.16204138]
["bitfinex-derivatives","ETHF0:USTF0",1772516537184,9.11180972,2001.0,2000.2,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516537382,9.11180972,2001.0,2000.3,9.69200964]
["bitfinex-derivatives","ETHF0:USTF0",1772516539185,9.53061374,2001.2,2000.3,11.16204138]
["bitfinex-derivatives","ETHF0:USTF0",1772516539381,9.53061374,2001.2,1999.7,6.15191]
["bitfinex-derivatives","ETHF0:USTF0",1772516539382,9.78050374,2001.2,1999.7,7.90803174]
["bitfinex-derivatives","ETHF0:USTF0",1772516539684,9.78050374,2001.2,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516541883,9.31055747,2001.0,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516542084,6.86159033,2000.9,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516542284,9.31055747,2000.8,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516544388,9.31055747,2001.1,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516544589,4.41221486,2001.2,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516544590,9.31055747,2000.9,1999.9,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516545394,9.31055747,2000.9,2000.1,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516551499,9.31055747,2001.1,2000.3,11.21254389]
["bitfinex-derivatives","ETHF0:USTF0",1772516551702,9.31679065,2001.2,2000.5,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516556711,17.75686365,2001.7,2000.5,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516556712,9.31055747,2001.5,2000.5,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516557612,9.3162129,2001.5,2000.5,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516561015,9.5660729,2001.5,2000.5,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516561309,9.5660729,2001.5,2000.4,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1772516561310,9.31055747,2001.3,2000.4,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516561515,9.31055747,2001.1,2000.3,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1772516561815,9.31055747,2000.9,2000.0,19.45451215]
["bitfinex-derivatives","ETHF0:USTF0",1772516562310,9.31055747,2000.9,2000.1,9.74251215]
["bitfinex-derivatives","ETHF0:USTF0",1772516567715,9.31055747,2000.9,2000.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1772516569524,9.31055747,2000.9,2000.2,19.4217872]
["bitfinex-derivatives","ETHF0:USTF0",1772516570417,9.31055747,2000.9,1999.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772516570418,10.78058921,2000.9,1999.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772516570618,9.49115016,2000.7,1999.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772516570924,9.49115016,2000.7,1999.9,19.4287872]
["bitfinex-derivatives","ETHF0:USTF0",1772516572622,9.49115016,2000.7,2000.0,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516580530,9.49115016,2000.7,1999.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772516580531,10.9611819,2000.6,1999.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772516580734,10.9611819,2000.6,1999.7,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1772516581032,9.49115016,2000.4,1999.5,9.75936558]
["bitfinex-derivatives","ETHF0:USTF0",1772516581234,9.49115016,2000.2,1999.5,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1772516581428,9.49115016,2000.2,1999.5,9.71215278]
["bitfinex-derivatives","ETHF0:USTF0",1772516582335,11.00315016,2000.4,1999.5,9.71215278]
["bitfinex-derivatives","ETHF0:USTF0",1772516582929,9.49115016,2000.5,1999.5,11.18218452]
["bitfinex-derivatives","ETHF0:USTF0",1772516586534,9.49115016,2000.5,1999.7,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516586835,9.49115016,2000.5,1999.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1772516586836,9.49115016,2000.9,1999.9,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516587538,9.49115016,2000.9,2000.1,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516594238,9.49115016,2000.9,2000.0,19.4717872]
["bitfinex-derivatives","ETHF0:USTF0",1772516594639,9.49115016,2000.9,2000.1,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516595138,6.85712013,2000.8,2000.1,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516595334,9.49115016,2000.7,2000.0,19.4717872]
["bitfinex-derivatives","ETHF0:USTF0",1772516595534,9.49115016,2000.7,2000.0,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1772516595735,9.49115016,2000.7,1999.5,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1772516595736,9.49115016,2000.7,1999.7,19.4877872]
["bitfinex-derivatives","ETHF0:USTF0",1772516596142,9.49115016,2000.5,1999.8,9.7077872]
["bitfinex-derivatives","ETHF0:USTF0",1772516596544,9.49115016,2000.5,1999.7,19.4877872]
["bitfinex-derivatives","ETHF0:USTF0",1772516598435,10.039,2000.4,1999.7,0.18718989]
["bitfinex-derivatives","ETHF0:USTF0",1772516598639,9.49116969,2000.3,1999.5,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1772516598842,9.49116969,2000.1,1999.5,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1772516600240,9.49116969,2000.1,1999.5,8.9313506]
["bitfinex-derivatives","ETHF0:USTF0",1772516604446,8.82363964,2000.2,1999.5,8.9313506]
["bitfinex-derivatives","ETHF0:USTF0",1772516616049,8.82363964,2000.4,1999.5,8.9313506]
["bitfinex-derivatives","ETHF0:USTF0",1772516618259,8.82363964,2000.2,1999.5,8.9313506]
["bitfinex-derivatives","ETHF0:USTF0",1772516620358,8.82363964,1999.8,1999.0,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516621256,8.82762375,1999.8,1999.0,8.93326063]
["bitfinex-derivatives","ETHF0:USTF0",1772516621661,8.82363964,1999.6,1999.0,0.00627561]
["bitfinex-derivatives","ETHF0:USTF0",1772516622661,8.82363964,1999.6,1999.0,8.93326063]
["bitfinex-derivatives","ETHF0:USTF0",1772516626371,0.00398411,1999.8,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516626571,8.82762375,1999.8,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516628871,8.67356077,1999.7,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516629268,8.67754488,1999.8,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516630874,0.00398411,1999.8,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516631271,8.67754488,1999.8,1999.1,8.92698502]
["bitfinex-derivatives","ETHF0:USTF0",1772516635773,8.92761488,1999.8,1999.0,0.00627561]
["bitfinex-derivatives","ETHF0:USTF0",1772516635968,8.67356077,1999.6,1999.0,8.38188365]
["bitfinex-derivatives","ETHF0:USTF0",1772516641578,8.67754488,1999.8,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516641778,0.00398411,1999.8,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516641979,8.67754488,1999.8,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516643479,8.04858956,2000.3,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516643480,4.15609168,2000.3,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516643682,8.67356077,2000.1,1999.2,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516644377,8.67356077,2000.1,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516644584,8.67905248,2000.1,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516647888,0.00549171,2000.1,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516650196,8.67356077,2000.5,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516651096,8.67752527,2000.5,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516654794,0.0039645,2000.5,1999.4,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516654997,0.0039645,2000.5,1999.6,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516654998,8.67752527,2000.5,1999.6,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516655197,8.67752527,2000.5,1999.8,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516655393,8.67752527,2000.5,1999.7,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516656000,8.67752527,2000.5,1999.6,18.23460804]
["bitfinex-derivatives","ETHF0:USTF0",1772516656402,8.67752527,2000.5,1999.6,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516656602,6.8390582,2000.4,1999.6,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516656897,8.67356077,2000.3,1999.6,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516657295,8.67356077,2000.3,1999.3,18.23560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516657596,10.1438245,2000.3,1999.3,18.23560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516657795,8.15705045,2000.1,1999.3,18.23560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516657999,8.15705045,2000.1,1999.3,8.37560804]
["bitfinex-derivatives","ETHF0:USTF0",1772516658297,8.15705045,2000.1,1999.0,0.00627561]
["bitfinex-derivatives","ETHF0:USTF0",1772516658497,8.15705045,1999.9,1999.0,8.17728146]
["bitfinex-derivatives","ETHF0:USTF0",1772516658700,8.15705045,1999.7,1999.0,8.17728146]
["bitfinex-derivatives","ETHF0:USTF0",1772516661204,8.15705045,1999.7,1999.1,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516661501,8.3510165,1999.9,1999.1,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516671203,8.3510165,1999.9,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516671511,8.3510165,2000.0,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516672200,1.512,2000.1,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516672405,9.8630165,2000.1,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516672607,8.3510165,2000.3,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516676114,8.3510165,2000.3,1999.5,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516682112,8.3510165,2000.3,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1772516682113,8.3510165,2000.2,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516686422,9.3722976,2000.2,1999.3,8.56919047]
["bitfinex-derivatives","ETHF0:USTF0",1772516686924,8.3510165,1999.9,1999.3,8.56919047]
["bitfinex-derivatives","ETHF0:USTF0",1772516688825,7.13817904,2000.0,1999.3,8.56919047]
["bitfinex-derivatives","ETHF0:USTF0",1772516690426,8.15946014,2000.0,1999.3,8.56919047]
["bitfinex-derivatives","ETHF0:USTF0",1772516691328,7.13817904,1999.7,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516693230,8.15946014,1999.8,1999.3,7.54790937]
["bitfinex-derivatives","ETHF0:USTF0",1772516693419,8.15946014,1999.8,1999.2,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516693420,7.13817904,1999.7,1999.2,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516693819,7.13817904,1999.7,1999.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772516694020,7.13817904,1999.5,1999.1,17.38972123]
["bitfinex-derivatives","ETHF0:USTF0",1772516694225,7.13817904,1999.5,1999.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772516694626,7.13817904,1999.5,1999.1,17.38972123]
["bitfinex-derivatives","ETHF0:USTF0",1772516695025,7.13817904,1999.6,1999.2,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516695831,7.13817904,1999.6,1999.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772516695832,7.13817904,1999.6,1999.1,17.38972123]
["bitfinex-derivatives","ETHF0:USTF0",1772516696023,7.13817904,1999.6,1999.2,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516696931,8.15946014,1999.6,1999.0,7.52199684]
["bitfinex-derivatives","ETHF0:USTF0",1772516700432,7.13817904,1999.6,1999.0,8.54327794]
["bitfinex-derivatives","ETHF0:USTF0",1772516700832,7.13817904,1999.6,1999.0,7.52199684]
["bitfinex-derivatives","ETHF0:USTF0",1772516701034,7.13817904,1999.0,1998.5,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516701234,7.13817904,1999.0,1997.7,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1772516701235,7.13817904,1998.8,1998.1,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516701431,7.13817904,1998.9,1998.3,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516701636,7.13817904,1998.9,1998.3,8.53700233]
["bitfinex-derivatives","ETHF0:USTF0",1772516701833,7.13817904,1999.2,1998.6,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516702136,8.15946014,1999.7,1998.7,8.53700233]
["bitfinex-derivatives","ETHF0:USTF0",1772516702537,7.13817904,1999.4,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516702938,0.25007,1999.8,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516703129,7.13817904,1999.7,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516705640,7.14173854,1999.8,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516705834,7.13817904,1999.6,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516706035,17.31307209,1999.7,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516706036,7.13817904,1999.4,1998.7,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516706234,7.13817904,1999.2,1998.6,7.51958704]
["bitfinex-derivatives","ETHF0:USTF0",1772516707646,7.13817904,1999.2,1998.3,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516708646,7.13817904,1999.2,1998.3,7.52110981]
["bitfinex-derivatives","ETHF0:USTF0",1772516712552,7.13817904,1999.4,1998.3,7.52110981]
["bitfinex-derivatives","ETHF0:USTF0",1772516713458,7.13817904,1999.2,1998.3,7.52110981]
["bitfinex-derivatives","ETHF0:USTF0",1772516713949,8.65017904,1999.2,1998.3,7.52110981]
["bitfinex-derivatives","ETHF0:USTF0",1772516714351,7.13817904,1999.0,1998.3,0.00538858]
["bitfinex-derivatives","ETHF0:USTF0",1772516714547,7.13817904,1998.8,1997.8,7.51572123]
["bitfinex-derivatives","ETHF0:USTF0",1772516715455,7.13817904,1998.8,1997.8,7.52139999]
["bitfinex-derivatives","ETHF0:USTF0",1772516718158,8.65017904,1998.8,1997.8,7.52139999]
["bitfinex-derivatives","ETHF0:USTF0",1772516719258,7.155789,1998.6,1997.8,0.00567876]
["bitfinex-derivatives","ETHF0:USTF0",1772516719457,7.155789,1998.5,1997.8,0.00567876]
["bitfinex-derivatives","ETHF0:USTF0",1772516719646,7.406019,1998.5,1997.8,0.00567876]
["bitfinex-derivatives","ETHF0:USTF0",1772516719852,7.406019,1998.5,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1772516719853,7.155789,1997.9,1997.0,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516720448,7.155789,1998.1,1997.0,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516720653,7.155789,1998.1,1996.7,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772516720654,7.155789,1998.4,1997.2,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516720860,0.00413978,1998.1,1997.4,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516721260,7.155789,1998.7,1997.6,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516722455,7.16113671,1998.7,1997.6,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516722861,0.00534771,1998.7,1997.8,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516723059,0.00534771,1998.7,1998.0,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516724760,7.155789,1999.0,1998.0,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516725860,7.16109191,1999.0,1998.0,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516728658,0.00530291,1999.0,1998.2,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516729259,7.155789,1999.4,1998.2,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516729555,7.155789,1999.4,1998.1,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772516729556,7.155789,1999.6,1998.4,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516729760,7.155789,1999.6,1998.6,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516730061,7.155789,1999.6,1998.1,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1772516730062,7.155789,1999.6,1998.8,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516730362,7.16076217,1999.6,1998.9,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516730554,7.16076217,1999.6,1998.8,9.92431765]
["bitfinex-derivatives","ETHF0:USTF0",1772516730760,7.16076217,1999.6,1998.8,0.00631765]
["bitfinex-derivatives","ETHF0:USTF0",1772516731260,7.155789,1999.4,1998.8,0.00631765]
["bitfinex-derivatives","ETHF0:USTF0",1772516733258,7.155789,1999.4,1998.8,6.77634394]
["bitfinex-derivatives","ETHF0:USTF0",1772516733660,7.155789,1999.4,1998.8,0.00631765]
["bitfinex-derivatives","ETHF0:USTF0",1772516735064,7.155789,1999.4,1998.8,6.77634394]
["bitfinex-derivatives","ETHF0:USTF0",1772516735754,7.16076217,1999.6,1998.8,6.77634394]
["bitfinex-derivatives","ETHF0:USTF0",1772516737664,0.00497317,1999.6,1998.8,7.02652394]
["bitfinex-derivatives","ETHF0:USTF0",1772516737961,7.155789,2000.0,1998.8,7.02652394]
["bitfinex-derivatives","ETHF0:USTF0",1772516738264,7.155789,1999.8,1998.8,7.02652394]
["bitfinex-derivatives","ETHF0:USTF0",1772516738960,4.17057069,2000.2,1999.2,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1772516739164,13.40532192,2000.4,1999.2,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1772516739165,7.155789,2000.4,1999.4,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516739960,7.15962106,2000.4,1999.4,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516742271,0.00383206,2000.4,1999.6,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516742563,7.155789,2000.8,1999.8,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516743563,7.155789,2000.8,1999.9,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516743764,7.16088697,2000.8,1999.9,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516746463,0.00509797,2000.8,1999.9,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516747069,7.155789,2001.6,2000.4,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516747272,7.155789,2001.6,2000.6,6.77002629]
["bitfinex-derivatives","ETHF0:USTF0",1772516748073,7.15930053,2001.6,2000.6,6.77618261]
["bitfinex-derivatives","ETHF0:USTF0",1772516749272,0.00351153,2001.6,2000.6,6.77618261]
["bitfinex-derivatives","ETHF0:USTF0",1772516749874,6.68476752,2001.6,2000.6,6.77618261]
["bitfinex-derivatives","ETHF0:USTF0",1772516750972,6.68125599,2001.4,2000.2,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516751576,6.68125599,2001.2,2000.2,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516752177,6.68125599,2001.2,2000.2,7.05295783]
["bitfinex-derivatives","ETHF0:USTF0",1772516754577,6.68125599,2001.2,2000.2,0.00524425]
["bitfinex-derivatives","ETHF0:USTF0",1772516755580,1.512,2001.1,2000.2,0.00524425]
["bitfinex-derivatives","ETHF0:USTF0",1772516755774,6.68125599,2001.0,2000.2,0.00524425]
["bitfinex-derivatives","ETHF0:USTF0",1772516755975,6.68125599,2001.0,2000.2,7.05295783]
["bitfinex-derivatives","ETHF0:USTF0",1772516757677,6.68125599,2001.0,2000.2,0.00524425]
["bitfinex-derivatives","ETHF0:USTF0",1772516758080,6.68125599,2001.0,2000.2,7.05295783]
["bitfinex-derivatives","ETHF0:USTF0",1772516761084,6.68125599,2000.8,2000.0,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516761279,8.19325599,2000.8,1999.7,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516761481,6.68125599,2000.6,1999.6,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1772516761783,6.68125599,2000.6,1999.6,16.94171358]
["bitfinex-derivatives","ETHF0:USTF0",1772516762178,6.68125599,2000.6,1999.6,16.94712113]
["bitfinex-derivatives","ETHF0:USTF0",1772516762379,6.68125599,2000.4,1999.7,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516762780,6.68125599,2000.4,1999.6,9.89940755]
["bitfinex-derivatives","ETHF0:USTF0",1772516763090,2.98386279,2000.8,1999.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1772516763091,6.68125599,2000.2,1999.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1772516766682,6.68125599,2000.2,1999.3,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516767686,6.68125599,2000.2,1999.3,7.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1772516768287,6.68125599,2000.0,1999.3,7.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1772516768485,6.68519096,2000.0,1999.3,7.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1772516769287,6.68125599,1999.8,1999.3,0.00421943]
["bitfinex-derivatives","ETHF0:USTF0",1772516769685,6.68125599,1999.8,1999.3,7.05193301]
["bitfinex-derivatives","ETHF0:USTF0",1772516770286,6.68125599,1999.8,1999.3,0.00421943]
["bitfinex-derivatives","ETHF0:USTF0",1772516770989,6.68125599,1999.8,1999.1,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516771185,6.68125599,1999.8,1998.9,7.04771358]
["bitfinex-derivatives","ETHF0:USTF0",1772516771787,6.68125599,1999.8,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516772084,6.68125599,1999.9,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516772292,6.68519096,2000.0,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516772685,6.93523096,2000.0,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516773290,6.68125599,1999.8,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516773491,6.68125599,1999.7,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516776393,6.68125599,1999.9,1998.9,7.05169177]
["bitfinex-derivatives","ETHF0:USTF0",1772516776889,0.00393497,2000.0,1998.9,8.52336425]
["bitfinex-derivatives","ETHF0:USTF0",1772516777493,6.68519096,2000.0,1998.9,8.52336425]
["bitfinex-derivatives","ETHF0:USTF0",1772516778887,0.00393497,2000.0,1999.3,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516779893,6.41141087,2000.3,1999.3,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516780992,6.41610361,2000.3,1999.3,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516781797,0.00469274,2000.3,1999.3,6.67818073]
["bitfinex-derivatives","ETHF0:USTF0",1772516781993,0.00469274,2000.3,1999.6,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516783997,6.41141087,2000.8,1999.8,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516784195,6.41141087,2001.0,1999.8,7.89973321]
["bitfinex-derivatives","ETHF0:USTF0",1772516784491,13.57614601,2000.9,1999.8,7.89973321]
["bitfinex-derivatives","ETHF0:USTF0",1772516784691,6.41141087,2001.1,1999.8,7.89973321]
["bitfinex-derivatives","ETHF0:USTF0",1772516785001,6.41532266,2001.1,1999.8,7.89973321]
["bitfinex-derivatives","ETHF0:USTF0",1772516785902,6.66523266,2001.1,1999.8,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516786201,6.41141087,2000.9,1999.8,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516786401,6.41141087,2000.7,1999.8,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516787601,6.41141087,2000.9,1999.8,7.89973321]
["bitfinex-derivatives","ETHF0:USTF0",1772516788699,1.76582179,2001.1,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516788700,6.41532266,2001.1,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516788999,6.41532266,2001.1,2000.3,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516789394,6.41532266,2001.1,2000.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772516789395,6.41532266,2001.1,2000.2,16.28706073]
["bitfinex-derivatives","ETHF0:USTF0",1772516789600,6.41141087,2000.9,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516789894,7.16573503,2001.0,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516789895,0.00391179,2001.1,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516790100,6.41532266,2001.1,2000.2,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516794203,6.41532266,2001.1,1999.9,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516794405,6.41141087,2000.9,1999.9,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516795310,6.41141087,2000.7,1999.9,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516795706,6.41141087,2000.7,1999.4,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516795909,6.41141087,2000.5,1999.4,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516796211,6.66139087,2000.5,1999.4,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516797607,6.41141087,2000.3,1999.4,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516797807,6.41141087,2000.2,1999.4,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516800412,10.041,2000.4,1999.0,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516800413,6.41141087,2000.0,1999.0,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516804923,6.41141087,1999.8,1999.0,6.42806073]
["bitfinex-derivatives","ETHF0:USTF0",1772516808821,6.95749629,1999.6,1998.9,0.00397819]
["bitfinex-derivatives","ETHF0:USTF0",1772516809023,6.96105208,1999.6,1998.9,0.00397819]
["bitfinex-derivatives","ETHF0:USTF0",1772516811322,6.95749629,1999.3,1998.7,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516811523,6.95749629,1999.3,1998.4,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516812331,6.95749629,1999.3,1998.4,6.6876792]
["bitfinex-derivatives","ETHF0:USTF0",1772516818338,6.95749629,1999.4,1998.4,6.6876792]
["bitfinex-derivatives","ETHF0:USTF0",1772516819736,6.95749629,1999.2,1998.4,6.6876792]
["bitfinex-derivatives","ETHF0:USTF0",1772516819932,6.95749629,1999.2,1998.0,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1772516819933,6.95749629,1999.0,1998.2,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516820539,6.95749629,1999.0,1998.1,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516821142,6.95749629,1999.0,1998.1,6.68811689]
["bitfinex-derivatives","ETHF0:USTF0",1772516822837,6.95749629,1999.0,1997.9,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516822838,6.95749629,1998.8,1997.9,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516823341,6.95749629,1998.6,1997.7,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516823639,1.47167248,1998.7,1997.7,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516823640,6.95749629,1998.5,1997.7,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516824143,6.95749629,1998.8,1997.8,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516824741,6.95749629,1999.2,1998.0,6.93413403]
["bitfinex-derivatives","ETHF0:USTF0",1772516825045,6.95749629,1999.4,1998.3,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516825639,6.95749629,1999.4,1998.4,6.93409403]
["bitfinex-derivatives","ETHF0:USTF0",1772516826041,0.00355579,1999.6,1998.5,1.47167248]
["bitfinex-derivatives","ETHF0:USTF0",1772516826244,14.09960638,1999.6,1998.6,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516826445,6.96105208,1999.6,1998.6,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516827436,0.00355579,1999.6,1998.6,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516829749,6.96105208,1999.6,1998.6,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516831847,6.96105208,1999.6,1998.8,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516831848,0.00355579,1999.6,1998.8,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516832047,0.00355579,1999.6,1998.9,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516832354,6.95749629,2000.0,1998.9,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516832654,6.95749629,2000.1,1999.1,6.68385403]
["bitfinex-derivatives","ETHF0:USTF0",1772516833754,6.96347243,2000.1,1999.1,6.68809702]
["bitfinex-derivatives","ETHF0:USTF0",1772516834049,6.96347243,2000.1,1999.1,8.1597695]
["bitfinex-derivatives","ETHF0:USTF0",1772516834549,6.96347243,2000.1,1999.1,6.68809702]
["bitfinex-derivatives","ETHF0:USTF0",1772516835546,6.95749629,1999.9,1999.1,0.00424299]
["bitfinex-derivatives","ETHF0:USTF0",1772516835751,6.95749629,1999.7,1999.1,0.00424299]
["bitfinex-derivatives","ETHF0:USTF0",1772516840656,6.95749629,1999.7,1998.8,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1772516840657,7.20757629,1999.7,1998.8,16.34036478]
["bitfinex-derivatives","ETHF0:USTF0",1772516840859,6.69090621,1999.5,1998.8,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516841252,6.69090621,1999.5,1998.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1772516841457,6.69090621,1999.5,1998.5,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516841654,6.69090621,1999.3,1998.5,6.52951427]
["bitfinex-derivatives","ETHF0:USTF0",1772516842051,6.69090621,1999.3,1998.5,0.00614949]
["bitfinex-derivatives","ETHF0:USTF0",1772516842052,6.69090621,1999.1,1998.5,0.00614949]
["bitfinex-derivatives","ETHF0:USTF0",1772516842358,6.69090621,1999.1,1998.1,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516842560,6.69090621,1998.9,1998.1,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516842754,6.69090621,1998.9,1997.7,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516843258,6.69090621,1998.9,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516844559,6.69090621,1998.7,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516844759,6.69712339,1998.7,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516848559,6.69090621,1998.5,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516848861,8.20912339,1998.7,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516849061,6.69090621,1998.5,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516849462,6.69090621,1998.6,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516849659,1.51821718,1998.7,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516849861,0.00621718,1998.7,1997.9,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516852365,6.69712339,1998.7,1997.9,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516854955,0.00621718,1998.7,1997.9,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516855564,6.69712339,1998.7,1997.9,6.52336478]
["bitfinex-derivatives","ETHF0:USTF0",1772516856959,6.69090621,1998.5,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516868178,8.20290621,1998.5,1997.7,6.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1772516868481,0.25021,1998.6,1997.4,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516868482,6.86681423,1998.3,1997.4,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516868683,6.86681423,1998.3,1997.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1772516868684,6.61655423,1997.9,1997.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1772516868877,6.61655423,1997.9,1995.9,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1772516868878,6.61655423,1997.5,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516869081,6.61655423,1997.3,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516869386,6.61655423,1997.3,1995.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1772516869387,6.61655423,1997.3,1996.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516869580,6.61655423,1997.1,1996.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516869781,6.61655423,1996.9,1996.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516870283,6.61655423,1996.7,1995.9,6.61720437]
["bitfinex-derivatives","ETHF0:USTF0",1772516871280,6.61655423,1996.7,1995.6,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516871576,0.25044,1996.8,1995.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516871577,6.61655423,1996.5,1995.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516871980,6.61655423,1996.4,1995.1,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516872381,6.61655423,1996.4,1995.1,6.6171824]
["bitfinex-derivatives","ETHF0:USTF0",1772516874579,6.61655423,1996.7,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516877878,6.61655423,1996.7,1995.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1772516878085,6.16,1997.1,1995.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1772516878086,6.61655423,1996.5,1995.4,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516884386,6.61655423,1996.3,1995.2,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516884687,6.61655423,1996.1,1995.2,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516885387,6.61655423,1996.5,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516886591,6.61655423,1996.3,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516890991,6.61655423,1996.8,1995.7,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516891189,6.61655423,1996.8,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516892888,6.61655423,1997.2,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516893088,6.61655423,1997.0,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516896087,6.86697423,1997.0,1995.9,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516896286,6.86699423,1996.8,1995.7,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516896496,6.61655423,1996.5,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516896695,6.61655423,1996.3,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516897096,6.61655423,1996.1,1995.3,6.61312283]
["bitfinex-derivatives","ETHF0:USTF0",1772516897495,6.61655423,1996.1,1995.1,0.00405957]
["bitfinex-derivatives","ETHF0:USTF0",1772516897796,6.61655423,1996.1,1994.3,5.84404303]
["bitfinex-derivatives","ETHF0:USTF0",1772516897797,6.22985901,1995.7,1994.3,5.84404303]
["bitfinex-derivatives","ETHF0:USTF0",1772516898095,6.22985901,1995.9,1994.9,5.84404303]
["bitfinex-derivatives","ETHF0:USTF0",1772516898295,6.22985901,1995.7,1994.9,5.84404303]
["bitfinex-derivatives","ETHF0:USTF0",1772516898495,6.22985901,1995.5,1994.9,5.84404303]
["bitfinex-derivatives","ETHF0:USTF0",1772516898691,6.23431492,1995.5,1994.9,5.84953334]
["bitfinex-derivatives","ETHF0:USTF0",1772516898886,6.14807423,1995.9,1995.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516899092,13.34578116,1995.8,1995.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516899289,6.14807423,1995.8,1995.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516899886,0.00399445,1995.8,1995.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516900798,6.16079,1996.9,1995.5,1.47638294]
["bitfinex-derivatives","ETHF0:USTF0",1772516900799,6.14807423,1996.3,1995.5,1.47638294]
["bitfinex-derivatives","ETHF0:USTF0",1772516900997,6.14807423,1996.5,1995.6,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516901591,6.14807423,1996.8,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516901792,6.14807423,1996.6,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516902195,6.15370304,1996.8,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516902392,7.18066132,1996.7,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516902698,6.15370304,1996.8,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516904098,13.33120872,1996.7,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516904294,6.14807423,1996.7,1995.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516904489,0.00562881,1996.8,1996.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516905699,6.14807423,1997.3,1996.5,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516905891,7.11558703,1997.2,1996.5,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516906695,6.14807423,1997.1,1996.5,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1772516908091,6.14807423,1996.9,1996.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516908296,6.14807423,1996.7,1996.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516909098,6.14807423,1996.7,1996.0,5.8897823]
["bitfinex-derivatives","ETHF0:USTF0",1772516909802,6.14807423,1997.0,1996.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516911103,6.14807423,1997.0,1996.0,5.8897823]
["bitfinex-derivatives","ETHF0:USTF0",1772516911300,6.14807423,1996.8,1996.0,5.8897823]
["bitfinex-derivatives","ETHF0:USTF0",1772516911501,6.14807423,1996.6,1996.0,5.8897823]
["bitfinex-derivatives","ETHF0:USTF0",1772516912003,6.14807423,1996.6,1995.8,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516912306,6.14807423,1996.6,1995.0,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1772516912307,6.14807423,1996.4,1995.4,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516912500,6.14807423,1996.2,1995.4,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516913101,6.14807423,1996.2,1995.4,5.89045158]
["bitfinex-derivatives","ETHF0:USTF0",1772516914201,6.14807423,1996.0,1995.4,0.00493009]
["bitfinex-derivatives","ETHF0:USTF0",1772516915305,6.14807423,1996.0,1995.4,5.89045158]
["bitfinex-derivatives","ETHF0:USTF0",1772516915605,6.14807423,1996.0,1995.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516915807,10.007,1996.2,1995.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516915808,6.14807423,1995.8,1995.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516916006,6.14807423,1995.8,1994.6,1.47638294]
["bitfinex-derivatives","ETHF0:USTF0",1772516916007,6.14807423,1995.8,1994.8,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516916605,6.14807423,1995.8,1994.8,0.00492038]
["bitfinex-derivatives","ETHF0:USTF0",1772516916606,6.14807423,1995.6,1994.8,0.00492038]
["bitfinex-derivatives","ETHF0:USTF0",1772516916816,6.14807423,1995.6,1994.8,5.89044187]
["bitfinex-derivatives","ETHF0:USTF0",1772516918204,0.00515471,1995.8,1994.8,5.89044187]
["bitfinex-derivatives","ETHF0:USTF0",1772516918205,6.15322894,1995.8,1994.8,5.89044187]
["bitfinex-derivatives","ETHF0:USTF0",1772516920717,6.14807423,1995.6,1994.8,5.89044187]
["bitfinex-derivatives","ETHF0:USTF0",1772516921109,6.14807423,1995.6,1994.4,1.47638294]
["bitfinex-derivatives","ETHF0:USTF0",1772516921110,6.14807423,1995.4,1994.4,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516921909,6.14807423,1995.2,1994.4,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516922109,6.14807423,1995.2,1994.4,5.89150335]
["bitfinex-derivatives","ETHF0:USTF0",1772516922604,4.25217578,1995.7,1993.6,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516922605,5.44609641,1995.0,1993.6,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516922808,5.44609641,1995.0,1993.9,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516923117,5.44609641,1995.0,1994.2,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516923514,5.44609641,1995.0,1994.2,5.88970698]
["bitfinex-derivatives","ETHF0:USTF0",1772516923707,0.2507,1994.7,1994.2,0.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1772516923913,5.42267943,1994.6,1994.2,0.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1772516924214,5.42267943,1994.6,1994.0,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516924215,5.42267943,1994.6,1993.8,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516925114,5.42267943,1994.6,1993.8,5.88994981]
["bitfinex-derivatives","ETHF0:USTF0",1772516926207,10.075,1994.9,1993.8,5.88994981]
["bitfinex-derivatives","ETHF0:USTF0",1772516926208,5.48809166,1994.8,1993.8,5.88994981]
["bitfinex-derivatives","ETHF0:USTF0",1772516926414,5.24179225,1994.2,1993.4,5.88552149]
["bitfinex-derivatives","ETHF0:USTF0",1772516927516,5.2464471,1994.2,1993.4,5.89117033]
["bitfinex-derivatives","ETHF0:USTF0",1772516927814,5.22072407,1994.2,1993.4,5.50828212]
["bitfinex-derivatives","ETHF0:USTF0",1772516928312,5.22072407,1994.2,1992.2,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516928313,5.45247964,1993.7,1992.2,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516928513,4.61716708,1993.5,1992.2,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516928712,4.61716708,1994.1,1992.8,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516928913,4.61716708,1994.0,1992.8,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516929218,10.099,1994.1,1992.8,0.00614374]
["bitfinex-derivatives","ETHF0:USTF0",1772516929219,4.61716708,1993.7,1992.8,0.00614374]
["bitfinex-derivatives","ETHF0:USTF0",1772516929515,4.60456506,1993.5,1992.8,0.00614374]
["bitfinex-derivatives","ETHF0:USTF0",1772516930114,4.60456506,1993.5,1992.8,5.50877702]
["bitfinex-derivatives","ETHF0:USTF0",1772516930620,4.60456506,1993.5,1992.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516930826,1.47638294,1994.1,1992.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516930827,4.4877808,1993.7,1992.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516931120,4.7386108,1993.7,1992.8,0.00614374]
["bitfinex-derivatives","ETHF0:USTF0",1772516931321,4.7386108,1993.7,1992.8,5.50877702]
["bitfinex-derivatives","ETHF0:USTF0",1772516931618,4.7386108,1993.7,1992.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516931814,5.36759191,1992.7,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772516932013,5.36759191,1992.7,1991.5,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516932217,5.36759191,1992.7,1991.4,1.72749294]
["bitfinex-derivatives","ETHF0:USTF0",1772516932218,5.36759191,1992.7,1991.8,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516932717,0.00363028,1992.7,1992.3,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516933118,5.37122219,1992.7,1991.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516933919,5.36759191,1992.5,1991.8,0.00459624]
["bitfinex-derivatives","ETHF0:USTF0",1772516934121,5.36759191,1992.5,1991.8,5.50722952]
["bitfinex-derivatives","ETHF0:USTF0",1772516935321,5.37122219,1992.7,1992.0,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516935624,5.61849191,1993.1,1992.0,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516935821,5.36759191,1992.9,1991.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516936022,5.36759191,1992.9,1991.8,0.00459624]
["bitfinex-derivatives","ETHF0:USTF0",1772516936023,5.36759191,1992.3,1991.8,5.50722952]
["bitfinex-derivatives","ETHF0:USTF0",1772516936226,5.36759191,1992.5,1991.8,0.00459624]
["bitfinex-derivatives","ETHF0:USTF0",1772516936721,5.37130533,1992.5,1991.8,0.00459624]
["bitfinex-derivatives","ETHF0:USTF0",1772516937128,5.36759191,1992.3,1991.8,0.00459624]
["bitfinex-derivatives","ETHF0:USTF0",1772516937428,5.36759191,1992.1,1991.2,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516938030,5.36759191,1992.1,1991.4,5.51342726]
["bitfinex-derivatives","ETHF0:USTF0",1772516938325,5.36759191,1992.1,1991.4,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516938527,5.36759191,1992.1,1991.5,0.01079398]
["bitfinex-derivatives","ETHF0:USTF0",1772516939429,5.36759191,1992.1,1991.5,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516939825,5.36759191,1992.1,1991.6,0.01079398]
["bitfinex-derivatives","ETHF0:USTF0",1772516940033,5.36759191,1992.1,1991.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516940330,11.64509636,1992.5,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516940331,5.37130533,1992.5,1991.9,5.51342726]
["bitfinex-derivatives","ETHF0:USTF0",1772516940528,5.37130533,1992.5,1991.5,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516940829,5.37130533,1992.5,1991.7,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516941032,5.36759191,1992.3,1991.7,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516941431,5.36759191,1992.1,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516941631,11.64338294,1992.3,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516941632,5.36759191,1991.9,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516942133,0.25104,1992.0,1991.4,5.50667442]
["bitfinex-derivatives","ETHF0:USTF0",1772516942331,5.36759191,1992.4,1991.4,5.50667442]
["bitfinex-derivatives","ETHF0:USTF0",1772516942531,5.36759191,1992.4,1991.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516942928,5.36759191,1992.4,1991.6,5.51342726]
["bitfinex-derivatives","ETHF0:USTF0",1772516943131,5.36759191,1992.2,1991.6,5.51342726]
["bitfinex-derivatives","ETHF0:USTF0",1772516943334,5.36759191,1992.2,1991.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516943538,5.36759191,1992.2,1991.7,5.51342726]
["bitfinex-derivatives","ETHF0:USTF0",1772516943734,5.36759191,1992.2,1991.7,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516944028,5.61859191,1992.3,1991.7,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516944230,5.61859191,1992.3,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516944231,5.61859191,1992.3,1991.4,5.50667442]
["bitfinex-derivatives","ETHF0:USTF0",1772516944425,5.61859191,1992.3,1991.5,0.01079398]
["bitfinex-derivatives","ETHF0:USTF0",1772516944932,5.36759191,1992.2,1991.4,5.50667442]
["bitfinex-derivatives","ETHF0:USTF0",1772516945826,5.36759191,1992.0,1991.4,5.50667442]
["bitfinex-derivatives","ETHF0:USTF0",1772516946030,5.36759191,1992.0,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516946335,5.36759191,1992.0,1991.4,0.01483512]
["bitfinex-derivatives","ETHF0:USTF0",1772516946534,5.36759191,1992.0,1991.4,0.00404114]
["bitfinex-derivatives","ETHF0:USTF0",1772516946733,5.36759191,1992.0,1990.6,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772516946734,5.36759191,1991.8,1991.0,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516947230,5.36759191,1991.5,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1772516947434,5.36759191,1990.5,1989.4,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516947728,0.00518062,1990.5,1989.5,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516947928,0.00518062,1990.5,1989.8,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516948231,5.37277253,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516948627,0.00518062,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516948824,5.37277253,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516949226,5.37277253,1990.5,1989.2,2.20496176]
["bitfinex-derivatives","ETHF0:USTF0",1772516949227,5.36759191,1990.3,1989.2,6.2312121]
["bitfinex-derivatives","ETHF0:USTF0",1772516949531,5.37277253,1990.5,1989.3,5.51502014]
["bitfinex-derivatives","ETHF0:USTF0",1772516949727,5.37277253,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516949728,0.00518062,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516949935,5.37277253,1990.5,1989.6,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516950435,5.37277253,1990.5,1989.6,5.50873207]
["bitfinex-derivatives","ETHF0:USTF0",1772516951539,5.36759191,1990.4,1989.6,0.00609879]
["bitfinex-derivatives","ETHF0:USTF0",1772516951838,5.36759191,1990.2,1989.6,0.00609879]
["bitfinex-derivatives","ETHF0:USTF0",1772516952839,5.36759191,1990.2,1989.3,0.01238686]
["bitfinex-derivatives","ETHF0:USTF0",1772516952840,5.36759191,1990.0,1989.3,0.01238686]
["bitfinex-derivatives","ETHF0:USTF0",1772516953039,5.36759191,1990.0,1989.3,5.51502014]
["bitfinex-derivatives","ETHF0:USTF0",1772516953632,5.36759191,1989.8,1989.3,0.01238686]
["bitfinex-derivatives","ETHF0:USTF0",1772516953837,5.36759191,1990.1,1989.3,5.5206905]
["bitfinex-derivatives","ETHF0:USTF0",1772516954038,0.25642062,1990.5,1989.4,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516954237,5.62401253,1990.5,1989.4,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516954432,6.4323,1990.3,1989.4,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516954638,5.36759191,1990.0,1989.3,0.01805722]
["bitfinex-derivatives","ETHF0:USTF0",1772516954942,5.61890191,1989.9,1989.3,0.01805722]
["bitfinex-derivatives","ETHF0:USTF0",1772516955143,5.61890191,1989.9,1989.3,5.5206905]
["bitfinex-derivatives","ETHF0:USTF0",1772516955534,1.47638294,1989.4,1987.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516955735,5.36759191,1989.3,1987.9,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516956142,5.36759191,1989.3,1988.0,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516956342,5.36759191,1989.2,1988.0,5.50263328]
["bitfinex-derivatives","ETHF0:USTF0",1772516956543,5.36759191,1989.2,1988.0,5.50868338]
["bitfinex-derivatives","ETHF0:USTF0",1772516957043,5.36759191,1989.0,1988.0,5.50868338]
["bitfinex-derivatives","ETHF0:USTF0",1772516957244,5.37155034,1989.0,1988.0,5.50868338]
["bitfinex-derivatives","ETHF0:USTF0",1772516957744,0.00395843,1989.0,1988.0,5.50868338]
["bitfinex-derivatives","ETHF0:USTF0",1772516957942,4.36269836,1989.0,1988.0,5.50868338]
["bitfinex-derivatives","ETHF0:USTF0",1772516958347,0.25146,1988.7,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516958849,4.36269836,1989.0,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516959046,0.00395843,1989.0,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516959648,4.16903204,1989.0,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516960542,0.00395843,1989.0,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516960947,4.16507361,1989.6,1988.0,4.07922265]
["bitfinex-derivatives","ETHF0:USTF0",1772516961149,4.16507361,1989.6,1988.2,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516961647,4.16507361,1989.6,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516961848,0.00580485,1989.6,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516962051,4.16507361,1990.2,1988.7,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516962852,4.16507361,1990.2,1988.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516963053,4.17126047,1990.2,1988.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516964250,4.16507361,1989.6,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516965350,4.16507361,1989.4,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516966255,4.16507361,1989.4,1988.1,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516966256,4.16507361,1989.2,1988.1,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516967552,4.16507361,1989.0,1988.1,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516968554,6.18477,1989.1,1988.0,0.0060501]
["bitfinex-derivatives","ETHF0:USTF0",1772516968555,4.16507361,1988.8,1988.0,0.0060501]
["bitfinex-derivatives","ETHF0:USTF0",1772516968751,0.25146,1988.7,1988.0,3.91105607]
["bitfinex-derivatives","ETHF0:USTF0",1772516968955,4.41653361,1988.7,1988.0,3.91105607]
["bitfinex-derivatives","ETHF0:USTF0",1772516969659,4.41653361,1988.7,1988.0,0.0060501]
["bitfinex-derivatives","ETHF0:USTF0",1772516969854,4.41653361,1988.7,1988.1,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516970157,4.16507361,1989.3,1988.1,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516970657,0.25133,1989.7,1987.2,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516970658,4.41653361,1988.7,1987.2,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516970857,6.18509,1989.0,1987.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516970858,4.16507361,1989.0,1987.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516971264,4.16507361,1989.0,1987.7,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516971563,4.16507361,1989.0,1987.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516971564,4.16942473,1989.0,1987.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516971866,0.25143,1988.9,1988.0,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516972461,0.00435112,1989.0,1988.0,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516974060,4.16942473,1989.0,1988.0,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516974262,4.16507361,1988.9,1987.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516975264,4.42084473,1989.0,1988.0,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516975567,4.42084473,1989.0,1988.2,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516977264,4.16507361,1988.7,1987.8,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516977464,0.25145,1988.8,1987.8,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516978066,0.00435112,1989.0,1987.8,5.39232208]
["bitfinex-derivatives","ETHF0:USTF0",1772516978269,0.00435112,1989.0,1987.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516979572,0.25138,1989.3,1988.1,5.39232208]
["bitfinex-derivatives","ETHF0:USTF0",1772516979872,0.25138,1989.3,1988.2,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516980173,0.25138,1989.3,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516980174,4.41645361,1989.3,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516980666,0.25675102,1989.3,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516981073,0.00537102,1989.3,1988.4,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516981570,0.00537102,1989.3,1988.4,13.76300597]
["bitfinex-derivatives","ETHF0:USTF0",1772516981771,0.00537102,1989.3,1988.5,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516984872,4.41639361,1989.8,1988.5,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516985176,0.25132,1989.8,1988.5,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516985370,4.41639361,1989.8,1988.5,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516985874,4.42136763,1989.8,1988.7,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516986475,4.41641361,1989.6,1988.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516990877,0.25134,1989.6,1988.9,3.90500597]
["bitfinex-derivatives","ETHF0:USTF0",1772516991676,3.02096566,1989.6,1988.9,13.72900597]
["bitfinex-derivatives","ETHF0:USTF0",1772516991877,3.02096566,1989.6,1989.0,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772516996077,3.02096566,1989.6,1988.8,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772516996282,3.02096566,1989.6,1988.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772516996483,3.02096566,1989.6,1988.9,9.42292065]
["bitfinex-derivatives","ETHF0:USTF0",1772516996682,3.02096566,1989.6,1989.0,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772516996879,3.02096566,1989.6,1988.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772516997082,3.02096566,1989.6,1988.8,12.67092065]
["bitfinex-derivatives","ETHF0:USTF0",1772516997483,3.02096566,1989.6,1988.9,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517000490,3.02102566,1989.2,1988.7,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517000886,2.77459968,1989.8,1988.7,3.11337065]
["bitfinex-derivatives","ETHF0:USTF0",1772517001084,3.02592968,1989.8,1988.7,3.11337065]
["bitfinex-derivatives","ETHF0:USTF0",1772517001484,3.02592968,1989.8,1988.7,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517001685,3.02592968,1989.8,1988.9,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517001990,3.02592968,1989.8,1988.2,41.05151]
["bitfinex-derivatives","ETHF0:USTF0",1772517001991,3.02592968,1989.8,1989.1,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517002189,3.02592968,1989.8,1989.1,2.86780782]
["bitfinex-derivatives","ETHF0:USTF0",1772517002485,0.25137,1989.4,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517002693,2.77459968,1989.8,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517002887,0.00497402,1989.8,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517004093,2.76962566,1990.4,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517004388,2.76962566,1990.2,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517004789,2.76962566,1990.2,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517004991,2.77443329,1990.2,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517005189,0.2513,1990.0,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517006489,0.00480763,1990.2,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517006994,3.02090566,1990.1,1989.3,12.62992065]
["bitfinex-derivatives","ETHF0:USTF0",1772517007395,3.02090566,1990.1,1989.4,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517007895,3.02090566,1990.1,1989.5,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517008090,2.76962566,1989.8,1989.2,9.42392065]
["bitfinex-derivatives","ETHF0:USTF0",1772517008693,2.76962566,1989.8,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517008893,3.02095566,1989.7,1989.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517009190,3.02095566,1989.7,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517010093,0.25133,1989.7,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517010490,0.25133,1989.7,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517010690,3.02095566,1989.7,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517010895,3.02095566,1989.7,1989.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517010896,3.02095566,1989.7,1989.2,12.61792065]
["bitfinex-derivatives","ETHF0:USTF0",1772517011090,3.02095566,1989.7,1989.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517011492,3.02095566,1989.7,1989.2,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517011695,0.25133,1989.7,1989.2,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517011989,3.02095566,1989.7,1989.2,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517012895,3.02095566,1989.7,1989.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517013096,3.02095566,1989.7,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517013298,0.25133,1989.7,1989.1,2.86192782]
["bitfinex-derivatives","ETHF0:USTF0",1772517013491,2.76962566,1989.2,1988.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1772517013694,6.18297,1989.7,1988.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517013695,0.25138,1989.3,1988.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517013894,2.76962566,1989.6,1988.3,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517014497,2.76962566,1989.6,1988.3,2.86752794]
["bitfinex-derivatives","ETHF0:USTF0",1772517014797,0.25133,1989.8,1988.3,2.86752794]
["bitfinex-derivatives","ETHF0:USTF0",1772517014798,3.02098566,1989.5,1988.3,2.86752794]
["bitfinex-derivatives","ETHF0:USTF0",1772517014994,3.02098566,1989.5,1988.5,2.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1772517019498,3.02098566,1989.5,1988.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1772517019499,3.02098566,1989.5,1988.7,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517022903,0.25136,1989.5,1988.7,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517023306,2.18228444,1989.5,1988.7,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517023605,1.93092444,1988.9,1988.3,1.96989411]
["bitfinex-derivatives","ETHF0:USTF0",1772517023808,6.18506,1989.0,1988.3,1.96989411]
["bitfinex-derivatives","ETHF0:USTF0",1772517023809,2.18238444,1988.7,1988.3,1.96558817]
["bitfinex-derivatives","ETHF0:USTF0",1772517024497,0.25146,1988.7,1988.3,1.96558817]
["bitfinex-derivatives","ETHF0:USTF0",1772517024895,0.256986,1988.7,1988.3,1.96558817]
["bitfinex-derivatives","ETHF0:USTF0",1772517026005,0.256986,1988.7,1987.7,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1772517026006,2.18240444,1988.5,1987.9,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517026705,2.18240444,1988.5,1987.6,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517026706,1.93092444,1988.2,1987.6,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517026904,7.67349595,1988.5,1987.6,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517026905,2.18245444,1988.1,1987.6,1.96898859]
["bitfinex-derivatives","ETHF0:USTF0",1772517027104,2.18245444,1988.1,1987.6,1.46530859]
["bitfinex-derivatives","ETHF0:USTF0",1772517027300,2.18245444,1988.1,1986.8,1.48676595]
["bitfinex-derivatives","ETHF0:USTF0",1772517027301,2.18245444,1988.1,1987.3,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517027907,0.25153,1988.1,1987.3,1.86428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517028108,0.25153,1988.1,1987.3,1.8684721]
["bitfinex-derivatives","ETHF0:USTF0",1772517028307,1.93092444,1988.5,1987.4,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517028507,0.25147,1988.6,1987.4,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517028904,2.18239444,1988.6,1987.4,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517029109,0.005526,1988.7,1987.7,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517029307,0.005526,1988.7,1987.9,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517030804,1.93092444,1989.2,1987.9,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517031004,1.93092444,1989.2,1988.0,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517031505,6.18248,1989.9,1988.0,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517031506,0.25132,1989.8,1988.6,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517031709,0.25132,1989.8,1988.8,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517031904,0.25132,1989.8,1988.8,1.96869418]
["bitfinex-derivatives","ETHF0:USTF0",1772517031905,2.18814113,1989.8,1988.8,1.96869418]
["bitfinex-derivatives","ETHF0:USTF0",1772517032105,2.18814113,1989.8,1989.0,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517032399,2.18814113,1989.8,1989.1,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517034008,0.25721669,1989.8,1989.1,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517034407,1.93092444,1990.5,1989.4,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517035504,1.93092444,1990.2,1989.4,1.96428682]
["bitfinex-derivatives","ETHF0:USTF0",1772517035710,2.18220444,1990.1,1989.5,1.96013528]
["bitfinex-derivatives","ETHF0:USTF0",1772517036301,0.25128,1990.1,1989.5,1.96013528]
["bitfinex-derivatives","ETHF0:USTF0",1772517036506,1.93547967,1990.5,1989.5,1.96013528]
["bitfinex-derivatives","ETHF0:USTF0",1772517040010,1.93092444,1990.3,1989.5,1.96013528]
["bitfinex-derivatives","ETHF0:USTF0",1772517040512,1.93092444,1990.1,1988.9,1.82580757]
["bitfinex-derivatives","ETHF0:USTF0",1772517041212,1.93092444,1989.7,1988.9,1.82580757]
["bitfinex-derivatives","ETHF0:USTF0",1772517041518,2.18226444,1989.6,1988.9,1.82580757]
["bitfinex-derivatives","ETHF0:USTF0",1772517042208,2.18226444,1989.6,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517042414,2.18226444,1989.6,1988.8,1.81645817]
["bitfinex-derivatives","ETHF0:USTF0",1772517043618,2.18226444,1989.6,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517045820,2.18226444,1989.6,1988.8,1.77200753]
["bitfinex-derivatives","ETHF0:USTF0",1772517046823,1.93092444,1989.1,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517047023,0.00377873,1989.1,1988.8,1.75749941]
["bitfinex-derivatives","ETHF0:USTF0",1772517047516,1.48676595,1989.7,1988.8,1.75749941]
["bitfinex-derivatives","ETHF0:USTF0",1772517047517,2.18226444,1989.7,1988.8,1.75749941]
["bitfinex-derivatives","ETHF0:USTF0",1772517048422,2.1883602,1989.7,1988.8,1.75749941]
["bitfinex-derivatives","ETHF0:USTF0",1772517049122,2.1883602,1989.7,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517049123,1.55776906,1989.2,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517049320,1.48676595,1989.5,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517049321,1.55776906,1989.5,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517049924,0.00609576,1989.7,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517049925,1.80913906,1989.4,1988.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1772517052027,1.80913906,1989.4,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517052723,1.55776906,1989.4,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517052919,1.55776906,1989.6,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517053125,0.00609576,1989.7,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517053325,0.00609576,1989.7,1988.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517053526,0.25131,1989.9,1988.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517054223,1.55776906,1990.0,1988.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517054421,6.17941,1990.9,1988.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517054422,1.55776906,1990.5,1989.5,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517054621,1.56308717,1990.5,1989.7,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517055630,1.81432717,1990.5,1989.5,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517056225,1.55776906,1990.0,1988.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517056420,1.55776906,1989.8,1989.1,8.08512067]
["bitfinex-derivatives","ETHF0:USTF0",1772517056625,1.55776906,1989.8,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517056830,0.25131,1989.9,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517057328,1.55776906,1990.0,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517057828,1.55776906,1990.1,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517058131,1.55776906,1989.5,1988.8,1.52352803]
["bitfinex-derivatives","ETHF0:USTF0",1772517060133,1.55776906,1989.3,1988.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517061331,1.55776906,1989.3,1988.2,1.52372641]
["bitfinex-derivatives","ETHF0:USTF0",1772517061531,1.55776906,1989.3,1988.4,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517061728,4.1587155,1990.0,1988.7,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517061729,1.55776906,1989.8,1988.7,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517061929,1.55776906,1989.8,1989.0,1.48676595]
["bitfinex-derivatives","ETHF0:USTF0",1772517062227,1.55776906,1989.8,1988.7,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517062228,1.55776906,1990.3,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517062428,1.55776906,1990.3,1989.3,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517063338,1.56308717,1990.5,1989.3,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517063634,1.56308717,1990.5,1989.6,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517063831,0.00531811,1990.5,1989.6,1.52346963]
["bitfinex-derivatives","ETHF0:USTF0",1772517064030,0.00531811,1990.5,1989.9,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517064234,0.25118,1991.0,1989.8,1.48676595]
["bitfinex-derivatives","ETHF0:USTF0",1772517064235,1.55776906,1990.9,1990.1,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517065237,1.55776906,1990.9,1990.0,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517065238,1.56224688,1990.9,1990.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517065735,0.00447782,1990.9,1990.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517066333,1.55776906,1991.3,1990.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517066632,1.55776906,1991.1,1990.3,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772517066937,1.55776906,1991.1,1990.1,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517067137,1.55776906,1991.1,1990.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1772517067433,1.55776906,1991.1,1990.2,11.09912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517067434,1.56308746,1991.1,1990.2,11.09912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517067635,1.56308746,1991.1,1990.3,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517067832,1.56308746,1991.1,1990.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1772517068031,1.56308746,1991.1,1990.2,11.09912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517068437,1.55776906,1990.9,1990.2,11.10412067]
["bitfinex-derivatives","ETHF0:USTF0",1772517069836,1.55776906,1990.9,1990.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517070036,1.55776906,1990.7,1989.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517070743,1.55776906,1990.4,1989.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517071640,1.55776906,1990.4,1989.9,11.10412067]
["bitfinex-derivatives","ETHF0:USTF0",1772517072541,1.55776906,1990.4,1989.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517072735,1.55776906,1990.4,1989.9,11.10412067]
["bitfinex-derivatives","ETHF0:USTF0",1772517073038,1.55776906,1990.4,1990.0,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517073434,1.55776906,1990.4,1989.9,11.10412067]
["bitfinex-derivatives","ETHF0:USTF0",1772517073935,1.55776906,1990.4,1989.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772517074541,1.80898906,1990.6,1990.0,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517074931,1.80898906,1990.6,1989.8,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517075137,1.80898906,1990.6,1989.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772517076040,1.80900906,1990.4,1989.6,9.58634896]
["bitfinex-derivatives","ETHF0:USTF0",1772517077039,1.48676595,1990.5,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517077040,1.55776906,1989.9,1989.2,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517077241,1.55776906,1989.9,1989.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772517077242,1.55776906,1989.7,1989.0,1.51912067]
["bitfinex-derivatives","ETHF0:USTF0",1772517078242,1.56189616,1989.7,1989.0,1.52315329]
["bitfinex-derivatives","ETHF0:USTF0",1772517078845,1.56189616,1989.7,1989.0,11.10215329]
["bitfinex-derivatives","ETHF0:USTF0",1772517079145,1.56189616,1989.7,1988.5,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517079344,1.56189616,1989.7,1988.7,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517079345,1.4715903,1989.5,1988.7,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517079637,0.25134,1989.6,1988.9,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517079842,1.4757174,1989.7,1988.9,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517080040,1.7228803,1990.1,1989.0,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517080240,1.4715903,1990.5,1989.2,1.48676595]
["bitfinex-derivatives","ETHF0:USTF0",1772517080447,1.4715903,1990.5,1989.3,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517080641,1.4715903,1990.5,1989.5,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517081041,1.47636988,1990.5,1989.5,1.50739497]
["bitfinex-derivatives","ETHF0:USTF0",1772517081539,1.47636988,1990.5,1989.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1772517081841,1.47636988,1990.5,1989.7,1.50361296]
["bitfinex-derivatives","ETHF0:USTF0",1772517083740,1.4715903,1990.3,1989.5,1.50739497]
["bitfinex-derivatives","ETHF0:USTF0",1772517083941,1.4715903,1990.3,1989.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1772517084140,1.4715903,1990.3,1989.5,1.50739497]
["bitfinex-derivatives","ETHF0:USTF0",1772517084141,0.25127,1990.2,1989.5,1.50739497]
["bitfinex-derivatives","ETHF0:USTF0",1772517084344,1.4715903,1990.1,1989.6,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1772517084544,1.4715903,1990.1,1989.5,9.58878201]
["bitfinex-derivatives","ETHF0:USTF0",1772517084941,1.4715903,1990.1,1989.5,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1772517085147,1.4715903,1990.1,1989.5,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1772517086648,1.4715903,1990.1,1989.5,1.49624108]
["bitfinex-derivatives","ETHF0:USTF0",1772517087450,1.4715903,1990.1,1989.5,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1772517087648,1.4715903,1990.1,1989.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1772517090251,1.4715903,1989.9,1989.5,9.59281286]
["bitfinex-derivatives","ETHF0:USTF0",1772517090444,1.4715903,1989.9,1989.5,11.03732155]
["bitfinex-derivatives","ETHF0:USTF0",1772517090648,1.4715903,1990.4,1989.6,1.44450869]
["bitfinex-derivatives","ETHF0:USTF0",1772517090852,1.4715903,1990.2,1989.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1772517091156,1.4715903,1990.2,1989.7,11.03350869]
["bitfinex-derivatives","ETHF0:USTF0",1772517091449,1.4715903,1990.0,1989.5,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1772517091948,0.25128,1990.1,1989.5,1.44355475]
["bitfinex-derivatives","ETHF0:USTF0",1772517092957,1.4715903,1990.2,1989.5,1.44355475]
["bitfinex-derivatives","ETHF0:USTF0",1772517093147,1.4715903,1990.2,1989.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1772517093352,1.4715903,1990.2,1989.6,11.05121689]
["bitfinex-derivatives","ETHF0:USTF0",1772517094250,1.4715903,1990.2,1989.7,1.42779186]
["bitfinex-derivatives","ETHF0:USTF0",1772517094552,1.4715903,1990.4,1989.7,1.42779186]
["bitfinex-derivatives","ETHF0:USTF0",1772517096447,0.00477958,1990.5,1989.7,1.42779186]
["bitfinex-derivatives","ETHF0:USTF0",1772517096752,1.47636988,1990.5,1989.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1772517096947,1.47636988,1990.5,1989.8,11.03772941]
["bitfinex-derivatives","ETHF0:USTF0",1772517097149,1.4715903,1990.3,1989.6,1.43272941]
["bitfinex-derivatives","ETHF0:USTF0",1772517097349,1.4715903,1990.3,1989.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1772517098052,1.4715903,1990.3,1989.7,11.03620292]
["bitfinex-derivatives","ETHF0:USTF0",1772517098851,1.4715903,1990.3,1989.8,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1772517099248,1.4715903,1990.3,1989.9,1.42129979]
["bitfinex-derivatives","ETHF0:USTF0",1772517099454,1.7228303,1990.4,1989.9,1.42129979]
["bitfinex-derivatives","ETHF0:USTF0",1772517099856,0.00477958,1990.5,1989.9,1.42129979]
["bitfinex-derivatives","ETHF0:USTF0",1772517100056,1.47636988,1990.5,1990.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1772517100257,1.4715903,1990.1,1989.5,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1772517100455,6.43397,1989.8,1989.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1772517100659,6.43397,1989.8,1987.7,27.02663488]
["bitfinex-derivatives","ETHF0:USTF0",1772517100660,1.7229903,1989.2,1988.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1772517101359,1.7229903,1989.2,1988.7,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1772517102658,1.7229903,1989.2,1988.7,9.61465541]
["bitfinex-derivatives","ETHF0:USTF0",1772517104059,1.7229903,1989.2,1988.7,10.99786777]
["bitfinex-derivatives","ETHF0:USTF0",1772517104259,1.7229903,1989.2,1988.7,9.61265541]
["bitfinex-derivatives","ETHF0:USTF0",1772517104462,1.7229903,1989.2,1987.7,41.05158]
["bitfinex-derivatives","ETHF0:USTF0",1772517104463,1.7230303,1988.9,1987.3,1.39078099]
["bitfinex-derivatives","ETHF0:USTF0",1772517104760,1.7230303,1988.9,1987.2,0.33918451]
["bitfinex-derivatives","ETHF0:USTF0",1772517104761,1.7230303,1988.9,1987.5,1.39078099]
["bitfinex-derivatives","ETHF0:USTF0",1772517105354,1.7230303,1988.9,1987.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1772517105555,1.72904761,1988.9,1987.7,1.38748161]
["bitfinex-derivatives","ETHF0:USTF0",1772517105757,1.4715903,1988.6,1987.7,1.38748161]
["bitfinex-derivatives","ETHF0:USTF0",1772517106063,1.7230703,1988.5,1987.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1772517106557,1.4715903,1988.2,1987.8,7.25440074]
["bitfinex-derivatives","ETHF0:USTF0",1772517106766,1.4715903,1988.0,1987.6,0.00476892]
["bitfinex-derivatives","ETHF0:USTF0",1772517107155,6.18716,1988.4,1987.6,0.00476892]
["bitfinex-derivatives","ETHF0:USTF0",1772517107156,7.9100203,1988.4,1987.6,1.50838188]
["bitfinex-derivatives","ETHF0:USTF0",1772517107362,7.9100203,1988.4,1987.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1772517107363,1.4715903,1988.1,1987.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1772517108464,1.75766169,1988.2,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517108662,6.18444,1989.2,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517108663,1.50614169,1988.6,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517110165,1.75760169,1988.8,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517110765,0.25146,1988.8,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517110964,0.00601731,1988.9,1987.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517112771,0.00601731,1988.9,1987.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1772517113071,0.00601731,1988.9,1988.0,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517115268,1.763599,1988.9,1988.0,11.12386618]
["bitfinex-derivatives","ETHF0:USTF0",1772517115472,1.763599,1988.9,1988.1,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517116369,0.00601731,1988.9,1988.1,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517117272,1.50614169,1989.5,1988.3,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517117574,0.25132,1989.9,1988.1,1.48486123]
["bitfinex-derivatives","ETHF0:USTF0",1772517117575,1.50614169,1989.8,1988.5,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517117780,1.50614169,1989.8,1988.7,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517118179,1.51133642,1989.8,1988.7,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517118381,1.50614169,1989.4,1988.8,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1772517119782,1.50614169,1989.4,1988.9,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517120678,1.50614169,1989.4,1988.7,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517120883,1.50614169,1989.4,1988.8,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1772517121182,1.50614169,1989.4,1988.7,11.12186618]
["bitfinex-derivatives","ETHF0:USTF0",1772517121573,1.50614169,1989.2,1988.5,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1772517121773,1.50614169,1989.7,1988.6,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517122081,1.50614169,1989.7,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772517122082,1.50614169,1989.7,1988.8,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517122375,1.50614169,1989.7,1989.0,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517122581,0.00519473,1989.8,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517122776,1.50614169,1989.7,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517122975,1.50614169,1990.2,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517123276,1.50614169,1990.2,1989.3,11.13086618]
["bitfinex-derivatives","ETHF0:USTF0",1772517123476,1.50614169,1990.0,1989.4,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517124077,1.51114077,1990.0,1989.4,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517124274,1.50614169,1989.8,1989.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772517124473,1.50614169,1989.8,1989.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1772517125585,0.25131,1989.9,1989.1,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517125586,1.75747169,1989.7,1989.1,11.12286618]
["bitfinex-derivatives","ETHF0:USTF0",1772517126883,1.75747169,1989.7,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517127479,1.75747169,1989.7,1989.1,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1772517127480,1.75747169,1989.7,1989.1,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1772517127885,1.75747169,1989.7,1989.1,11.11486618]
["bitfinex-derivatives","ETHF0:USTF0",1772517128082,1.75747169,1989.7,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517128379,0.00499908,1990.0,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517128585,1.51114077,1990.0,1989.2,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517129181,1.50614169,1989.8,1989.3,11.10786618]
["bitfinex-derivatives","ETHF0:USTF0",1772517129578,1.50614169,1989.8,1989.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1772517129884,1.50614169,1989.8,1989.4,11.10686618]
["bitfinex-derivatives","ETHF0:USTF0",1772517130081,1.50614169,1989.8,1989.4,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517130279,1.75747169,1989.7,1989.1,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517130587,1.75747169,1989.7,1989.2,8.07986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517130884,1.75747169,1989.7,1989.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772517131081,1.75747169,1989.7,1989.2,8.07986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517131281,1.75747169,1989.7,1989.3,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517131784,1.75747169,1989.7,1989.1,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517131980,1.75747169,1989.7,1988.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1772517131981,0.25136,1989.5,1988.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1772517132284,0.25136,1989.5,1988.9,11.10086618]
["bitfinex-derivatives","ETHF0:USTF0",1772517132285,1.50614169,1989.4,1988.9,11.10086618]
["bitfinex-derivatives","ETHF0:USTF0",1772517132485,1.50614169,1989.4,1989.0,1.50986618]
["bitfinex-derivatives","ETHF0:USTF0",1772517132880,1.50614169,1989.4,1988.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1772517133088,1.75752169,1989.3,1988.9,0.00624319]
["bitfinex-derivatives","ETHF0:USTF0",1772517133786,1.75752169,1989.3,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517133984,0.25138,1989.3,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517134184,1.75752169,1989.3,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517134584,0.25138,1989.3,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517134882,1.50614169,1989.7,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517135085,0.25133,1989.8,1988.9,1.51610937]
["bitfinex-derivatives","ETHF0:USTF0",1772517136489,1.75747169,1989.8,1989.0,11.08486618]
["bitfinex-derivatives","ETHF0:USTF0",1772517136882,1.75747169,1989.8,1989.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1772517137591,1.75747169,1989.8,1989.2,1.14969387]
["bitfinex-derivatives","ETHF0:USTF0",1772517139394,0.25133,1989.8,1989.2,1.14969387]
["bitfinex-derivatives","ETHF0:USTF0",1772517139785,1.1830365,1990.0,1989.2,1.14969387]
["bitfinex-derivatives","ETHF0:USTF0",1772517140391,1.17803742,1989.8,1989.1,10.79395454]
["bitfinex-derivatives","ETHF0:USTF0",1772517140589,1.17803742,1989.8,1989.2,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517140791,0.25136,1989.5,1989.2,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517143398,0.25136,1989.5,1989.2,10.78795454]
["bitfinex-derivatives","ETHF0:USTF0",1772517143698,0.25136,1989.5,1989.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1772517144399,0.25136,1989.5,1989.2,10.78695454]
["bitfinex-derivatives","ETHF0:USTF0",1772517145900,0.23768916,1989.5,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517146498,1.17803742,1989.9,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517147198,0.00499908,1990.0,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517147500,0.25131,1989.9,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517147695,0.00499908,1990.0,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517148302,1.1830365,1990.0,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517149001,0.00499908,1990.0,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517149199,1.42928742,1990.4,1989.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517149404,1.42928742,1990.4,1989.4,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517149703,0.25125,1990.4,1989.4,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517150295,0.25498932,1990.4,1989.4,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517151704,0.25498932,1990.4,1989.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1772517151705,0.25498932,1990.4,1989.7,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517152008,0.25498932,1990.4,1989.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517152397,0.00373932,1990.4,1989.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517152601,1.42922742,1990.9,1989.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517153601,1.43370879,1990.9,1989.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517153907,0.25567137,1990.9,1989.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517155005,0.25567137,1990.9,1990.0,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517156904,0.00448137,1990.9,1990.0,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517157511,1.18251879,1990.9,1990.2,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517157706,0.00448137,1990.9,1990.2,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517159911,0.00448137,1990.9,1990.4,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517160107,1.17803742,1991.2,1990.4,1.23604032]
["bitfinex-derivatives","ETHF0:USTF0",1772517160711,1.42915742,1991.4,1990.4,1.23604032]
["bitfinex-derivatives","ETHF0:USTF0",1772517161112,1.43549707,1991.4,1990.4,1.23604032]
["bitfinex-derivatives","ETHF0:USTF0",1772517161302,1.18437707,1991.4,1990.4,1.23604032]
["bitfinex-derivatives","ETHF0:USTF0",1772517161509,1.73715746,1991.9,1990.6,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517161510,1.17803742,1991.8,1990.6,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517162009,1.48609746,1992.2,1990.5,1.48609746]
["bitfinex-derivatives","ETHF0:USTF0",1772517162010,1.42911742,1991.7,1990.8,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517162215,1.17803742,1991.9,1990.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517162410,0.00515323,1991.9,1990.9,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517162611,1.18319065,1991.9,1991.1,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517162812,1.18319065,1991.9,1991.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517164314,1.18319065,1991.9,1991.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1772517164515,1.18319065,1991.9,1991.4,10.78895454]
["bitfinex-derivatives","ETHF0:USTF0",1772517165314,1.18319065,1991.9,1991.5,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517165513,1.18319065,1991.9,1991.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1772517165715,1.18319065,1991.9,1991.3,10.78295454]
["bitfinex-derivatives","ETHF0:USTF0",1772517166011,1.18319065,1991.9,1991.3,1.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1772517166213,1.18319065,1991.9,1991.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1772517166712,0.25112,1991.4,1990.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1772517166912,1.42915742,1991.4,1990.8,10.77895454]
["bitfinex-derivatives","ETHF0:USTF0",1772517167916,1.42915742,1991.4,1990.6,10.54055503]
["bitfinex-derivatives","ETHF0:USTF0",1772517168316,1.42915742,1991.4,1990.7,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517169020,1.42915742,1991.4,1990.4,0.00508578]
["bitfinex-derivatives","ETHF0:USTF0",1772517169021,1.42915742,1991.4,1990.8,10.53855503]
["bitfinex-derivatives","ETHF0:USTF0",1772517169219,1.42915742,1991.4,1990.9,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517169418,0.25112,1991.4,1990.9,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517169915,1.2805588,1991.4,1990.9,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517170616,1.2805588,1991.4,1990.4,0.00508578]
["bitfinex-derivatives","ETHF0:USTF0",1772517170617,1.2805588,1991.4,1990.8,10.53555503]
["bitfinex-derivatives","ETHF0:USTF0",1772517171723,1.2805788,1991.2,1990.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772517172015,1.2805788,1991.2,1990.7,10.53155503]
["bitfinex-derivatives","ETHF0:USTF0",1772517173022,1.2805788,1991.2,1990.8,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517173215,1.2805788,1991.2,1990.7,10.53155503]
["bitfinex-derivatives","ETHF0:USTF0",1772517173415,1.2805788,1991.2,1990.7,10.52655503]
["bitfinex-derivatives","ETHF0:USTF0",1772517173615,1.2805788,1991.2,1990.7,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772517173816,0.25114,1991.2,1990.8,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517175422,1.0294388,1991.4,1990.8,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517175619,1.0294388,1991.6,1990.8,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517177325,1.0294388,1991.6,1990.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772517177526,1.0294388,1991.6,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517178228,0.25109,1991.7,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517179421,1.512,1991.8,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517179627,0.00515323,1991.9,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517181032,0.00515323,1991.9,1990.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772517181033,1.03459203,1991.9,1991.2,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517181232,0.00515323,1991.9,1991.2,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517181429,1.2804588,1992.2,1991.2,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517181635,1.0294388,1992.4,1991.2,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517181836,1.0294388,1992.4,1991.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1772517181837,1.0294388,1992.4,1991.4,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517182135,1.0294388,1992.6,1991.4,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517182323,1.0294388,1992.6,1991.6,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517182529,1.03512922,1992.6,1991.6,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517184836,1.03512922,1992.6,1991.8,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517185035,1.03512922,1992.6,1991.8,0.99846206]
["bitfinex-derivatives","ETHF0:USTF0",1772517187932,0.00569042,1992.6,1991.8,0.99846206]
["bitfinex-derivatives","ETHF0:USTF0",1772517189135,1.03512922,1992.6,1991.8,0.99846206]
["bitfinex-derivatives","ETHF0:USTF0",1772517190640,1.0294388,1992.4,1991.8,0.99846206]
["bitfinex-derivatives","ETHF0:USTF0",1772517190842,1.0294388,1992.4,1991.8,10.48946206]
["bitfinex-derivatives","ETHF0:USTF0",1772517191041,1.0294388,1992.1,1991.3,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517191741,1.0294388,1992.1,1991.4,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517191937,1.2804688,1992.1,1991.4,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517192241,1.2804688,1992.1,1991.4,0.99788378]
["bitfinex-derivatives","ETHF0:USTF0",1772517192636,1.0294388,1991.8,1990.9,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517192839,1.0294388,1991.6,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517193241,0.25108,1991.7,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517193441,1.2805188,1991.7,1991.0,0.99255503]
["bitfinex-derivatives","ETHF0:USTF0",1772517193744,1.2805188,1991.7,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517194541,0.25108,1991.7,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517194938,1.0294388,1991.9,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517195239,1.0294388,1992.1,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517195545,1.0294388,1991.9,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517195941,0.25107,1991.8,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517196141,1.0294388,1991.7,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517197648,0.25107,1991.8,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517197943,1.01956139,1991.9,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517198145,1.01956139,1992.2,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517199248,0.25101,1992.3,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517199643,6.17973042,1992.6,1991.0,0.99665051]
["bitfinex-derivatives","ETHF0:USTF0",1772517199644,0.00569042,1992.6,1991.7,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517199947,0.00569042,1992.6,1991.6,1.48609746]
["bitfinex-derivatives","ETHF0:USTF0",1772517199948,0.00569042,1992.6,1991.9,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517200246,0.25098,1992.5,1991.8,10.44242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517200445,1.00441017,1992.4,1991.8,10.44242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517200649,1.00441017,1992.4,1991.9,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517200945,1.00441017,1992.4,1991.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772517201738,1.00441017,1992.2,1991.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1772517201938,1.00441017,1992.2,1991.4,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517202144,1.00441017,1992.0,1991.1,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1772517202450,1.00441017,1992.0,1991.2,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517203145,1.25544017,1992.1,1991.2,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517203544,1.25544017,1992.1,1991.3,10.44242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517203746,1.25544017,1992.1,1991.3,10.44042378]
["bitfinex-derivatives","ETHF0:USTF0",1772517203945,1.25544017,1992.1,1991.4,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517204444,1.25544017,1992.1,1991.2,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517204652,1.25544017,1992.1,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517204849,1.00441017,1991.8,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517205751,0.25105,1991.9,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517205752,1.00441017,1991.6,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517207155,0.25108,1991.7,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517207647,1.25549017,1991.7,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517207847,1.25549017,1991.7,1991.0,0.97651926]
["bitfinex-derivatives","ETHF0:USTF0",1772517208042,1.00441017,1991.9,1991.0,0.97651926]
["bitfinex-derivatives","ETHF0:USTF0",1772517208247,2.51641017,1992.1,1991.0,0.97651926]
["bitfinex-derivatives","ETHF0:USTF0",1772517208443,1.00441017,1992.0,1991.0,0.97651926]
["bitfinex-derivatives","ETHF0:USTF0",1772517208843,1.00441017,1991.8,1991.0,0.97651926]
["bitfinex-derivatives","ETHF0:USTF0",1772517209049,1.00441017,1991.8,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517212552,0.25105,1991.9,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517212749,1.25546017,1991.9,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517213655,1.00441017,1991.9,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517214262,1.00441017,1992.0,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517218455,0.251,1992.4,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517218456,1.00441017,1992.2,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517218961,1.00441017,1992.0,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517220456,1.00441017,1992.4,1991.1,0.97242378]
["bitfinex-derivatives","ETHF0:USTF0",1772517228571,1.00441017,1992.4,1991.3,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517230565,0.79471824,1992.2,1991.5,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517231473,0.79471824,1991.8,1991.1,10.20684248]
["bitfinex-derivatives","ETHF0:USTF0",1772517231771,0.79471824,1991.8,1991.2,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517232965,0.25105,1991.9,1991.2,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517233167,0.79471824,1991.8,1991.2,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517234570,0.79471824,1991.4,1990.6,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517235172,0.25113,1991.3,1990.5,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517235371,1.04584824,1991.3,1990.5,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517235573,0.79471824,1991.2,1990.5,0.86048967]
["bitfinex-derivatives","ETHF0:USTF0",1772517235773,0.79871033,1991.2,1990.5,0.86048967]
["bitfinex-derivatives","ETHF0:USTF0",1772517237178,0.00399209,1991.2,1990.5,0.86048967]
["bitfinex-derivatives","ETHF0:USTF0",1772517237477,0.79471824,1991.7,1990.5,0.86048967]
["bitfinex-derivatives","ETHF0:USTF0",1772517238473,0.79920629,1991.7,1990.5,0.86048967]
["bitfinex-derivatives","ETHF0:USTF0",1772517239476,0.79920629,1991.7,1990.7,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517241375,0.79471824,1991.5,1990.6,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517241581,0.79471824,1991.5,1990.5,0.00564719]
["bitfinex-derivatives","ETHF0:USTF0",1772517241582,0.79471824,1991.1,1990.5,0.00564719]
["bitfinex-derivatives","ETHF0:USTF0",1772517241774,0.79471824,1990.9,1990.2,10.21384248]
["bitfinex-derivatives","ETHF0:USTF0",1772517242082,0.79471824,1990.9,1990.3,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517242477,0.25111,1991.5,1990.3,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517242677,0.79471824,1991.4,1990.3,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517242977,0.25113,1991.3,1990.3,0.86110025]
["bitfinex-derivatives","ETHF0:USTF0",1772517243183,0.79471824,1991.2,1990.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1772517243577,0.79471824,1991.2,1990.3,10.22910025]
["bitfinex-derivatives","ETHF0:USTF0",1772517243981,0.79471824,1991.0,1990.3,10.22910025]
["bitfinex-derivatives","ETHF0:USTF0",1772517244279,0.79471824,1991.2,1990.4,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517244677,0.2511,1991.6,1990.4,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517244678,0.79471824,1991.4,1990.4,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517246184,0.79471824,1991.4,1990.6,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517247382,0.79471824,1991.6,1990.6,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517248281,0.00448805,1991.7,1990.6,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517248883,0.00448805,1991.7,1990.8,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517249079,0.00448805,1991.7,1990.7,5.99394345]
["bitfinex-derivatives","ETHF0:USTF0",1772517249080,0.79920629,1991.7,1991.0,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517250081,0.79920629,1991.7,1990.9,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517250981,0.79920629,1991.7,1990.9,10.20584248]
["bitfinex-derivatives","ETHF0:USTF0",1772517251284,0.79920629,1991.7,1991.0,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517254884,0.79920629,1991.7,1991.2,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517255277,0.79920629,1991.7,1991.2,10.19684248]
["bitfinex-derivatives","ETHF0:USTF0",1772517255682,0.79920629,1991.7,1991.3,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517256284,0.79920629,1991.7,1991.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1772517256686,0.79920629,1991.7,1991.0,0.85484248]
["bitfinex-derivatives","ETHF0:USTF0",1772517256985,0.79920629,1991.7,1991.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1772517257381,0.79920629,1991.7,1991.0,10.18884248]
["bitfinex-derivatives","ETHF0:USTF0",1772517257981,0.79920629,1991.7,1991.1,0.69046589]
["bitfinex-derivatives","ETHF0:USTF0",1772517258587,0.72600328,1991.6,1990.9,0.69046589]
["bitfinex-derivatives","ETHF0:USTF0",1772517258790,0.72600328,1991.6,1991.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1772517259085,0.72600328,1991.6,1991.1,0.69046589]
["bitfinex-derivatives","ETHF0:USTF0",1772517259286,0.72600328,1991.6,1990.5,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772517259486,0.72600328,1991.6,1990.7,0.69046589]
["bitfinex-derivatives","ETHF0:USTF0",1772517259884,0.72600328,1991.6,1990.8,10.06056868]
["bitfinex-derivatives","ETHF0:USTF0",1772517262288,0.70880632,1991.4,1990.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1772517262488,0.70880632,1991.4,1990.6,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517262684,0.70880632,1991.0,1990.3,0.74482645]
["bitfinex-derivatives","ETHF0:USTF0",1772517262984,0.70880632,1991.5,1990.3,0.74482645]
["bitfinex-derivatives","ETHF0:USTF0",1772517263786,0.70880632,1991.5,1990.5,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517264485,0.70880632,1991.5,1990.7,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517264685,0.70880632,1991.5,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517265388,0.00448805,1991.7,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517265585,0.71329437,1991.7,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517265989,0.00448805,1991.7,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517266189,0.00448805,1991.7,1991.0,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517268992,0.25104,1992.1,1991.0,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517269193,0.70880632,1992.0,1991.0,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517269789,6.17412,1992.6,1990.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1772517269790,0.70880632,1992.3,1991.3,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517269993,0.00363922,1992.0,1991.5,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517274487,0.71244554,1992.0,1991.5,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517274692,0.71244554,1992.0,1991.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1772517275196,0.71244554,1992.0,1991.5,10.03856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517275694,0.71244554,1992.0,1991.5,10.03756868]
["bitfinex-derivatives","ETHF0:USTF0",1772517275894,0.71244554,1992.0,1991.5,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1772517276698,0.70880632,1991.6,1990.7,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517278486,0.70880632,1991.8,1990.7,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517278685,0.70880632,1991.8,1990.6,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1772517278686,0.70880632,1991.8,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517279095,0.71244554,1992.0,1990.9,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517279997,0.71244554,1992.0,1991.2,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517280198,0.71244554,1992.0,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517282400,0.71244554,1992.0,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772517282401,0.71244554,1992.0,1991.6,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517282599,0.71244554,1992.0,1991.5,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1772517282789,0.71244554,1992.0,1991.5,10.02656868]
["bitfinex-derivatives","ETHF0:USTF0",1772517283195,0.71244554,1992.0,1991.6,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1772517285403,0.71244554,1992.0,1990.4,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1772517285404,0.70880632,1991.8,1991.1,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517285602,0.70880632,1991.8,1990.4,6.68924]
["bitfinex-derivatives","ETHF0:USTF0",1772517285603,0.70880632,1991.8,1991.3,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517285801,0.70880632,1991.8,1991.3,10.02456868]
["bitfinex-derivatives","ETHF0:USTF0",1772517286497,0.70880632,1991.8,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517286699,0.00363922,1992.0,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517286903,0.71244554,1992.0,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517287402,0.00363922,1992.0,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517287904,0.66612969,1992.3,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517288094,0.25099,1992.4,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517288898,0.25518518,1992.4,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517289205,0.66612969,1992.3,1991.4,0.73856868]
["bitfinex-derivatives","ETHF0:USTF0",1772517289501,0.66612969,1992.3,1991.2,1.73405903]
["bitfinex-derivatives","ETHF0:USTF0",1772517289502,0.66612969,1992.3,1991.6,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517289702,0.00419518,1992.4,1991.6,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517289998,0.66612969,1992.7,1991.6,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517290701,0.91706969,1992.9,1991.9,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517290900,0.66612969,1992.8,1992.1,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517291106,0.67047253,1992.8,1992.1,0.66058516]
["bitfinex-derivatives","ETHF0:USTF0",1772517292807,0.67047253,1992.8,1992.1,0.00627568]
["bitfinex-derivatives","ETHF0:USTF0",1772517292808,0.66612969,1992.6,1992.1,0.00627568]
["bitfinex-derivatives","ETHF0:USTF0",1772517293001,0.66612969,1992.6,1992.1,0.66058516]
["bitfinex-derivatives","ETHF0:USTF0",1772517293906,0.67047253,1992.8,1992.1,0.66058516]
["bitfinex-derivatives","ETHF0:USTF0",1772517294208,0.00434284,1992.8,1992.1,0.66058516]
["bitfinex-derivatives","ETHF0:USTF0",1772517295003,0.2509,1993.2,1992.1,0.66058516]
["bitfinex-derivatives","ETHF0:USTF0",1772517295004,0.66612969,1993.1,1992.3,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517296005,0.67253526,1993.1,1992.3,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517297006,0.00640557,1993.1,1992.3,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517298011,0.67253526,1993.1,1992.3,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517298409,0.67253526,1993.1,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517298810,0.67253526,1993.1,1992.4,9.91330948]
["bitfinex-derivatives","ETHF0:USTF0",1772517299304,0.00640557,1993.1,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517300009,0.66612969,1993.7,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517300207,0.66612969,1993.7,1992.6,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517300407,0.66612969,1993.5,1992.8,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517300908,0.66612969,1993.5,1992.7,7.22930948]
["bitfinex-derivatives","ETHF0:USTF0",1772517301213,0.6699397,1993.5,1992.7,9.88430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517301511,0.6699397,1993.5,1992.8,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517301711,0.6699397,1993.5,1992.8,9.90930948]
["bitfinex-derivatives","ETHF0:USTF0",1772517302013,0.6699397,1993.5,1992.9,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517303503,0.00381001,1993.5,1992.9,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517303903,0.6699397,1993.5,1992.9,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517304912,0.6699397,1993.5,1992.7,9.89830948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305110,0.66612969,1993.4,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305311,0.66612969,1993.4,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305510,0.66612969,1993.4,1992.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1772517305511,0.66612969,1993.2,1992.4,9.89830948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305706,1.76288,1993.3,1992.4,9.89830948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305707,0.66612969,1993.1,1992.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1772517305912,1.48672904,1993.5,1992.2,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517305913,0.66612969,1992.9,1992.2,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517306109,0.66612969,1993.4,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517306307,0.00381001,1993.5,1992.5,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517306609,0.00381001,1993.5,1992.4,1.48291903]
["bitfinex-derivatives","ETHF0:USTF0",1772517306610,0.6699397,1993.5,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517308517,0.00381001,1993.5,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517309015,0.6699397,1993.5,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517310619,0.66612969,1993.3,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517312413,0.00381001,1993.5,1992.7,2.13722851]
["bitfinex-derivatives","ETHF0:USTF0",1772517312709,0.6699397,1993.5,1992.7,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517312914,0.66612969,1993.4,1992.6,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517313515,0.66612969,1993.4,1992.4,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517314111,0.25088,1993.3,1992.4,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517314313,0.66612969,1993.2,1992.4,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517314509,0.66612969,1993.0,1992.2,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517315815,0.66612969,1992.8,1992.2,0.65430948]
["bitfinex-derivatives","ETHF0:USTF0",1772517316014,0.66612969,1992.8,1992.1,0.00627568]
["bitfinex-derivatives","ETHF0:USTF0",1772517318820,1.73384903,1992.9,1991.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772517318821,0.58575353,1992.5,1991.7,9.74943499]
["bitfinex-derivatives","ETHF0:USTF0",1772517319221,0.58575353,1992.5,1991.5,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517319819,0.58575353,1992.5,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517324217,0.25099,1992.4,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517324421,0.55501276,1992.3,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517331029,1.512,1992.5,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517331030,0.55501276,1992.1,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517331229,0.55943827,1992.1,1991.5,0.54947259]
["bitfinex-derivatives","ETHF0:USTF0",1772517334831,0.55501276,1991.9,1991.2,9.7053577]
["bitfinex-derivatives","ETHF0:USTF0",1772517335130,0.55501276,1991.9,1991.3,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517335331,0.55501276,1991.9,1991.2,9.7053577]
["bitfinex-derivatives","ETHF0:USTF0",1772517335724,0.55501276,1991.9,1991.3,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517335927,0.00442551,1992.1,1991.3,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517335928,0.55943827,1992.1,1991.3,0.54930766]
["bitfinex-derivatives","ETHF0:USTF0",1772517336128,0.00442551,1992.1,1991.3,0.54930766]
["bitfinex-derivatives","ETHF0:USTF0",1772517336328,0.55943827,1992.1,1991.3,0.54930766]
["bitfinex-derivatives","ETHF0:USTF0",1772517337431,0.55943827,1992.1,1991.5,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517343339,0.55943827,1992.1,1991.6,0.4803577]
["bitfinex-derivatives","ETHF0:USTF0",1772517344736,0.00442551,1992.1,1991.6,0.4803577]
["bitfinex-derivatives","ETHF0:USTF0",1772517345138,0.55943827,1992.1,1991.6,0.4803577]
["bitfinex-derivatives","ETHF0:USTF0",1772517345841,0.55943827,1992.1,1991.7,0.5443577]
["bitfinex-derivatives","ETHF0:USTF0",1772517346837,0.55943827,1992.1,1991.6,9.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1772517347737,0.55943827,1992.1,1991.7,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517347934,0.55943827,1992.1,1991.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1772517348141,0.5555505,1992.0,1991.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1772517348941,0.5555505,1991.8,1991.3,0.00494996]
["bitfinex-derivatives","ETHF0:USTF0",1772517349139,0.5555505,1991.6,1991.3,0.00494996]
["bitfinex-derivatives","ETHF0:USTF0",1772517349546,0.5555505,1991.6,1991.2,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1772517349938,0.5555505,1991.9,1991.3,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517350639,0.5555505,1991.9,1991.3,9.69349425]
["bitfinex-derivatives","ETHF0:USTF0",1772517351139,0.5555505,1991.9,1991.4,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517351745,0.00442551,1992.1,1991.4,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517351944,0.55997601,1992.1,1991.4,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517355952,0.55997601,1992.1,1991.6,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517357753,0.5555505,1991.9,1991.6,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517358051,0.5555505,1991.9,1991.5,9.67817026]
["bitfinex-derivatives","ETHF0:USTF0",1772517358448,0.5555505,1991.9,1991.5,8.9827549]
["bitfinex-derivatives","ETHF0:USTF0",1772517359156,0.5555505,1991.9,1991.3,0.54949425]
["bitfinex-derivatives","ETHF0:USTF0",1772517359350,0.5555505,1991.9,1991.3,9.68349425]
["bitfinex-derivatives","ETHF0:USTF0",1772517360249,0.5555505,1991.9,1991.4,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517360451,0.5555505,1991.7,1991.3,9.14032399]
["bitfinex-derivatives","ETHF0:USTF0",1772517360755,0.5555505,1991.7,1991.3,8.61222399]
["bitfinex-derivatives","ETHF0:USTF0",1772517361049,0.5555505,1991.5,1990.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1772517361250,0.5555505,1991.3,1990.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1772517361448,0.5555505,1991.3,1990.8,9.67717026]
["bitfinex-derivatives","ETHF0:USTF0",1772517361650,0.8066705,1991.4,1990.9,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517361849,0.5555505,1991.8,1990.9,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517363353,0.5555505,1991.8,1991.0,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517364755,0.5555505,1991.8,1990.8,0.54942369]
["bitfinex-derivatives","ETHF0:USTF0",1772517365653,0.5555505,1991.8,1991.0,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517366056,0.5555505,1991.6,1991.1,9.66317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517366853,0.5555505,1991.6,1991.1,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517367358,0.5555505,1991.6,1991.0,9.66317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517368458,0.5555505,1991.6,1991.1,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517369454,0.5555505,1991.6,1990.9,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517369455,0.2511,1991.5,1990.9,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517369660,0.5555505,1991.4,1990.9,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517369955,0.5555505,1991.4,1990.8,9.12525343]
["bitfinex-derivatives","ETHF0:USTF0",1772517369956,0.5555505,1991.2,1990.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772517370157,0.5555505,1991.2,1990.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772517370359,0.5555505,1991.0,1990.6,9.66117026]
["bitfinex-derivatives","ETHF0:USTF0",1772517371055,0.5555505,1991.0,1990.7,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517371252,0.5555505,1991.0,1990.6,9.66603835]
["bitfinex-derivatives","ETHF0:USTF0",1772517371457,0.5555505,1991.0,1990.7,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517372463,0.5555505,1991.0,1990.6,9.66603835]
["bitfinex-derivatives","ETHF0:USTF0",1772517372659,0.5555505,1991.0,1990.6,0.00486809]
["bitfinex-derivatives","ETHF0:USTF0",1772517372960,0.5555505,1991.0,1990.5,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517373159,0.25116,1991.1,1990.5,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517373358,0.5555505,1991.0,1990.5,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517373761,0.25116,1991.1,1990.5,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517373962,0.8067105,1991.1,1990.5,0.54751712]
["bitfinex-derivatives","ETHF0:USTF0",1772517374258,0.5555505,1991.0,1990.5,0.00434686]
["bitfinex-derivatives","ETHF0:USTF0",1772517374459,0.5555505,1991.0,1990.5,0.54751712]
["bitfinex-derivatives","ETHF0:USTF0",1772517374855,0.5555505,1990.8,1990.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1772517375054,0.5555505,1990.8,1990.3,9.65617026]
["bitfinex-derivatives","ETHF0:USTF0",1772517375459,0.5555505,1990.8,1990.4,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517375859,0.5555505,1990.8,1990.4,0.54866481]
["bitfinex-derivatives","ETHF0:USTF0",1772517376062,0.5555505,1990.8,1990.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517376264,0.5555505,1990.6,1990.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517376465,0.5555505,1990.6,1990.2,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517376866,0.5555505,1990.6,1990.1,9.65417026]
["bitfinex-derivatives","ETHF0:USTF0",1772517377063,0.5555505,1991.1,1990.2,0.54317026]
["bitfinex-derivatives","ETHF0:USTF0",1772517377567,0.56085541,1991.1,1990.2,0.5479117]
["bitfinex-derivatives","ETHF0:USTF0",1772517378465,0.57800997,1990.9,1990.2,0.5479117]
["bitfinex-derivatives","ETHF0:USTF0",1772517378665,0.57800997,1990.7,1990.2,0.5479117]
["bitfinex-derivatives","ETHF0:USTF0",1772517379269,0.57800997,1990.7,1990.2,0.00474144]
["bitfinex-derivatives","ETHF0:USTF0",1772517379464,0.57174701,1990.5,1989.2,0.46275516]
["bitfinex-derivatives","ETHF0:USTF0",1772517379769,0.57174701,1990.5,1989.4,0.46276913]
["bitfinex-derivatives","ETHF0:USTF0",1772517380264,7.66291175,1990.8,1989.4,0.46276913]
["bitfinex-derivatives","ETHF0:USTF0",1772517380265,0.57174701,1990.3,1989.4,0.46276913]
["bitfinex-derivatives","ETHF0:USTF0",1772517380463,0.57174701,1990.3,1989.6,0.46276913]
["bitfinex-derivatives","ETHF0:USTF0",1772517382267,0.57174701,1990.3,1989.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1772517382469,0.57174701,1990.1,1989.5,9.56046091]
["bitfinex-derivatives","ETHF0:USTF0",1772517383172,0.57174701,1990.1,1989.5,0.45940101]
["bitfinex-derivatives","ETHF0:USTF0",1772517383367,0.25127,1990.2,1989.5,0.45940101]
["bitfinex-derivatives","ETHF0:USTF0",1772517383562,0.82301701,1990.2,1989.5,0.45940101]
["bitfinex-derivatives","ETHF0:USTF0",1772517384179,0.57174701,1990.6,1989.5,0.45940101]
["bitfinex-derivatives","ETHF0:USTF0",1772517384373,0.82294701,1990.8,1989.5,0.45940101]
["bitfinex-derivatives","ETHF0:USTF0",1772517384773,0.82294701,1990.8,1989.4,9.10538254]
["bitfinex-derivatives","ETHF0:USTF0",1772517384774,0.57174701,1990.7,1989.7,0.46042638]
["bitfinex-derivatives","ETHF0:USTF0",1772517385773,0.2512,1990.8,1989.7,0.46042638]
["bitfinex-derivatives","ETHF0:USTF0",1772517386180,0.57174701,1990.7,1989.7,0.46042638]
["bitfinex-derivatives","ETHF0:USTF0",1772517386374,0.57174701,1990.5,1989.7,0.46042638]
["bitfinex-derivatives","ETHF0:USTF0",1772517386576,0.57174701,1990.7,1989.7,0.46042638]
["bitfinex-derivatives","ETHF0:USTF0",1772517387481,0.57174701,1990.6,1989.8,9.54827724]
["bitfinex-derivatives","ETHF0:USTF0",1772517387681,0.57174701,1990.4,1989.6,0.45627724]
["bitfinex-derivatives","ETHF0:USTF0",1772517387881,0.57174701,1990.4,1989.7,7.03227724]
["bitfinex-derivatives","ETHF0:USTF0",1772517388483,0.57174701,1990.2,1989.5,0.45627724]
["bitfinex-derivatives","ETHF0:USTF0",1772517388684,0.57174701,1990.4,1989.7,0.45349569]
["bitfinex-derivatives","ETHF0:USTF0",1772517390491,0.57174701,1990.3,1989.4,0.45987823]
["bitfinex-derivatives","ETHF0:USTF0",1772517392186,0.25125,1990.4,1989.4,0.45987823]
["bitfinex-derivatives","ETHF0:USTF0",1772517392382,1.512,1990.7,1989.4,0.45987823]
["bitfinex-derivatives","ETHF0:USTF0",1772517392383,0.57174701,1990.5,1989.6,0.45389572]
["bitfinex-derivatives","ETHF0:USTF0",1772517393287,0.57174701,1990.8,1989.8,0.45049482]
["bitfinex-derivatives","ETHF0:USTF0",1772517393786,0.25119,1990.9,1989.4,0.00638254]
["bitfinex-derivatives","ETHF0:USTF0",1772517393787,0.57174701,1990.6,1989.9,0.45049482]
["bitfinex-derivatives","ETHF0:USTF0",1772517393982,0.57174701,1990.6,1990.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772517394183,0.57174701,1990.6,1989.9,0.45049482]
["bitfinex-derivatives","ETHF0:USTF0",1772517394886,0.57174701,1990.6,1989.9,9.52049482]
["bitfinex-derivatives","ETHF0:USTF0",1772517395486,0.57174701,1990.6,1990.0,0.42981239]
["bitfinex-derivatives","ETHF0:USTF0",1772517398779,0.57174701,1990.6,1989.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1772517398981,0.57174701,1990.4,1989.5,0.41898169]
["bitfinex-derivatives","ETHF0:USTF0",1772517399588,1.48488655,1990.6,1989.5,0.41898169]
["bitfinex-derivatives","ETHF0:USTF0",1772517399589,0.57174701,1990.2,1989.5,0.41898169]
["bitfinex-derivatives","ETHF0:USTF0",1772517403094,0.57174701,1990.2,1989.5,9.47198169]
["bitfinex-derivatives","ETHF0:USTF0",1772517403497,0.57174701,1989.9,1988.6,0.41053478]
["bitfinex-derivatives","ETHF0:USTF0",1772517403698,0.57174701,1989.4,1988.6,0.41053478]
["bitfinex-derivatives","ETHF0:USTF0",1772517404495,0.57634851,1989.4,1988.6,0.41449524]
["bitfinex-derivatives","ETHF0:USTF0",1772517405499,0.57634851,1989.4,1988.7,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772517405998,0.57634851,1989.4,1988.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1772517406293,0.57634851,1989.4,1988.7,9.4545161]
["bitfinex-derivatives","ETHF0:USTF0",1772517406898,0.57634851,1989.4,1988.8,0.40942786]
["bitfinex-derivatives","ETHF0:USTF0",1772517407099,0.57634851,1989.4,1988.6,0.41338832]
["bitfinex-derivatives","ETHF0:USTF0",1772517408496,0.55293974,1989.2,1988.6,0.41338832]
["bitfinex-derivatives","ETHF0:USTF0",1772517409600,0.55293974,1989.2,1988.6,9.45138832]
["bitfinex-derivatives","ETHF0:USTF0",1772517410100,0.55754124,1989.4,1988.7,0.40480548]
["bitfinex-derivatives","ETHF0:USTF0",1772517411301,0.55754124,1989.4,1988.8,0.40226523]
["bitfinex-derivatives","ETHF0:USTF0",1772517411901,0.55754124,1989.4,1988.6,0.40622569]
["bitfinex-derivatives","ETHF0:USTF0",1772517412200,0.55754124,1989.4,1988.7,9.20526523]
["bitfinex-derivatives","ETHF0:USTF0",1772517412802,0.55754124,1989.4,1988.8,0.4037912]
["bitfinex-derivatives","ETHF0:USTF0",1772517413306,0.55754124,1989.4,1988.7,9.2067912]
["bitfinex-derivatives","ETHF0:USTF0",1772517413697,0.55754124,1989.4,1988.7,9.4357912]
["bitfinex-derivatives","ETHF0:USTF0",1772517416000,0.55293974,1989.3,1988.6,0.00396046]
["bitfinex-derivatives","ETHF0:USTF0",1772517416304,0.55293974,1989.3,1988.6,6.98466844]
["bitfinex-derivatives","ETHF0:USTF0",1772517417001,0.55293974,1989.1,1987.8,0.40815632]
["bitfinex-derivatives","ETHF0:USTF0",1772517417201,0.55293974,1989.1,1988.0,0.40815632]
["bitfinex-derivatives","ETHF0:USTF0",1772517417806,0.0046015,1989.4,1988.0,0.40815632]
["bitfinex-derivatives","ETHF0:USTF0",1772517417807,0.55293974,1988.9,1988.0,0.40815632]
["bitfinex-derivatives","ETHF0:USTF0",1772517418002,0.55293974,1988.9,1988.0,0.41388587]
["bitfinex-derivatives","ETHF0:USTF0",1772517418209,0.55293974,1988.7,1988.0,0.41388587]
["bitfinex-derivatives","ETHF0:USTF0",1772517419208,0.55293974,1988.7,1988.0,9.43834235]
["bitfinex-derivatives","ETHF0:USTF0",1772517420205,0.55293974,1988.7,1988.1,0.4086128]
["bitfinex-derivatives","ETHF0:USTF0",1772517420410,0.55293974,1989.2,1988.1,0.4086128]
["bitfinex-derivatives","ETHF0:USTF0",1772517420811,0.55293974,1989.0,1988.1,0.4086128]
["bitfinex-derivatives","ETHF0:USTF0",1772517421012,0.55293974,1988.8,1988.3,0.41147025]
["bitfinex-derivatives","ETHF0:USTF0",1772517421711,0.55293974,1989.3,1988.3,0.41147025]
["bitfinex-derivatives","ETHF0:USTF0",1772517422313,0.55293974,1989.1,1988.3,0.41147025]
["bitfinex-derivatives","ETHF0:USTF0",1772517422913,0.55293974,1989.1,1988.4,9.42551578]
["bitfinex-derivatives","ETHF0:USTF0",1772517424005,0.55293974,1988.9,1988.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1772517424209,0.45293974,1988.7,1988.0,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772517424414,0.45293974,1988.7,1988.0,9.02472955]
["bitfinex-derivatives","ETHF0:USTF0",1772517425310,0.45293974,1988.7,1988.0,9.02372955]
["bitfinex-derivatives","ETHF0:USTF0",1772517426412,0.45293974,1988.7,1988.0,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772517428114,0.55293974,1988.5,1988.0,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772517429012,6.18571,1989.0,1987.9,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429013,0.80445974,1988.4,1987.9,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429208,0.55293974,1988.3,1987.9,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429405,0.25152,1988.4,1988.0,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429609,1.48488655,1988.9,1988.0,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429610,0.55293974,1988.8,1988.0,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517429915,0.55293974,1988.8,1988.1,7.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1772517430209,0.55293974,1988.8,1988.2,0.57334414]
["bitfinex-derivatives","ETHF0:USTF0",1772517431516,0.55293974,1988.8,1988.3,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517431917,0.55293974,1989.3,1988.3,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517433109,0.2560115,1989.4,1988.3,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517433110,0.55754124,1989.4,1988.3,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517433705,0.0046015,1989.4,1988.6,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517434110,0.0046015,1989.4,1988.0,0.58275624]
["bitfinex-derivatives","ETHF0:USTF0",1772517434111,0.55293974,1988.7,1988.0,0.58275624]
["bitfinex-derivatives","ETHF0:USTF0",1772517435716,0.55293974,1988.7,1988.1,9.58335121]
["bitfinex-derivatives","ETHF0:USTF0",1772517435911,0.55293974,1988.7,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517436315,0.25147,1988.8,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517436516,0.80440974,1988.8,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517436717,0.55293974,1988.7,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517437219,0.55293974,1988.9,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517438314,0.55293974,1988.9,1988.3,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1772517438518,0.55293974,1988.9,1988.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772517439522,0.55293974,1988.9,1988.2,0.57735121]
["bitfinex-derivatives","ETHF0:USTF0",1772517439721,0.55293974,1988.9,1988.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772517439923,0.55293974,1988.9,1988.4,9.54185451]
["bitfinex-derivatives","ETHF0:USTF0",1772517440121,0.55293974,1988.9,1988.5,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517441723,0.57748255,1989.3,1988.5,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517441924,0.0046015,1989.4,1988.5,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517442124,0.57748255,1989.3,1988.5,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517442320,0.57748255,1989.3,1988.6,9.53985451]
["bitfinex-derivatives","ETHF0:USTF0",1772517442516,0.2560015,1989.4,1988.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1772517442517,0.57748255,1989.1,1988.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1772517442715,0.57748255,1989.1,1988.7,8.605853]
["bitfinex-derivatives","ETHF0:USTF0",1772517443316,0.57748255,1988.9,1988.4,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517443515,0.57748255,1988.7,1988.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1772517443817,0.57748255,1988.7,1988.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1772517444426,0.57748255,1988.7,1988.3,9.5323468]
["bitfinex-derivatives","ETHF0:USTF0",1772517444723,0.82895255,1988.8,1988.4,0.53422548]
["bitfinex-derivatives","ETHF0:USTF0",1772517444928,0.57748255,1988.7,1988.2,0.53422548]
["bitfinex-derivatives","ETHF0:USTF0",1772517445222,0.57748255,1988.7,1988.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1772517445423,0.57748255,1988.7,1988.3,9.53222548]
["bitfinex-derivatives","ETHF0:USTF0",1772517445624,0.57748255,1988.7,1988.3,0.53422548]
["bitfinex-derivatives","ETHF0:USTF0",1772517445817,0.57748255,1988.7,1988.3,9.53122548]
["bitfinex-derivatives","ETHF0:USTF0",1772517446218,0.57748255,1988.7,1988.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1772517446428,0.57748255,1988.7,1988.1,0.53422548]
["bitfinex-derivatives","ETHF0:USTF0",1772517446628,0.57748255,1988.7,1988.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1772517447226,0.57748255,1988.7,1988.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1772517447426,0.57748255,1988.7,1988.0,9.00040503]
["bitfinex-derivatives","ETHF0:USTF0",1772517448126,0.57748255,1988.7,1988.0,9.53339623]
["bitfinex-derivatives","ETHF0:USTF0",1772517448827,0.57748255,1988.7,1988.1,0.53225075]
["bitfinex-derivatives","ETHF0:USTF0",1772517450529,0.57748255,1988.7,1988.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1772517451321,6.18513,1989.2,1988.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1772517451322,0.57748255,1988.5,1988.2,7.37548123]
["bitfinex-derivatives","ETHF0:USTF0",1772517451527,0.2515,1988.6,1988.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517451528,0.25152,1988.4,1988.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517452730,0.25152,1988.4,1988.0,0.59728028]
["bitfinex-derivatives","ETHF0:USTF0",1772517453726,0.25152,1988.4,1988.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772517454029,0.25152,1988.4,1988.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1772517454225,0.25152,1988.4,1988.0,9.59227525]
["bitfinex-derivatives","ETHF0:USTF0",1772517454627,0.25291084,1988.4,1988.0,0.59727525]
["bitfinex-derivatives","ETHF0:USTF0",1772517454829,0.25291084,1988.4,1988.0,0.60356864]
["bitfinex-derivatives","ETHF0:USTF0",1772517455630,0.25152,1988.4,1988.0,0.60356864]
["bitfinex-derivatives","ETHF0:USTF0",1772517456027,0.25291084,1988.4,1988.0,0.60356864]
["bitfinex-derivatives","ETHF0:USTF0",1772517456222,0.25291084,1988.4,1988.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772517456223,0.00139084,1988.3,1988.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772517456425,0.25152,1988.4,1988.0,0.60286586]
["bitfinex-derivatives","ETHF0:USTF0",1772517457231,0.25936579,1988.4,1988.0,0.60286586]
["bitfinex-derivatives","ETHF0:USTF0",1772517457424,0.00784579,1988.3,1988.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772517458029,0.25936579,1988.4,1988.0,0.59963838]
["bitfinex-derivatives","ETHF0:USTF0",1772517458634,0.01178055,1988.3,1988.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772517460333,0.26330055,1988.4,1988.0,0.597671]
["bitfinex-derivatives","ETHF0:USTF0",1772517461535,0.26396831,1988.2,1988.0,0.00629339]
["bitfinex-derivatives","ETHF0:USTF0",1772517461735,0.26396831,1988.2,1987.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1772517462133,0.26396831,1988.6,1988.0,0.59105873]
["bitfinex-derivatives","ETHF0:USTF0",1772517462637,0.26396831,1988.6,1988.0,0.59532884]
["bitfinex-derivatives","ETHF0:USTF0",1772517463032,0.51488328,1988.5,1988.0,0.59532884]
["bitfinex-derivatives","ETHF0:USTF0",1772517463336,0.25151,1988.5,1988.0,0.59532884]
["bitfinex-derivatives","ETHF0:USTF0",1772517464637,0.25151,1988.5,1988.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1772517464938,0.25151,1988.5,1988.2,9.52885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517465535,0.25600885,1989.0,1988.3,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517466340,0.50746885,1988.9,1988.3,0.53885451]
["bitfinex-derivatives","ETHF0:USTF0",1772517466542,0.57748255,1988.6,1988.2,8.73241908]
["bitfinex-derivatives","ETHF0:USTF0",1772517466740,0.57748255,1988.6,1988.0,8.99227011]
["bitfinex-derivatives","ETHF0:USTF0",1772517467138,0.57748255,1988.6,1988.0,0.54312462]
["bitfinex-derivatives","ETHF0:USTF0",1772517467343,0.57748255,1988.6,1988.0,9.53112462]
["bitfinex-derivatives","ETHF0:USTF0",1772517467943,0.87642939,1988.4,1988.0,0.54312462]
["bitfinex-derivatives","ETHF0:USTF0",1772517468143,0.87642939,1988.4,1988.0,9.53012462]
["bitfinex-derivatives","ETHF0:USTF0",1772517468545,0.87642939,1988.4,1988.1,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517468940,0.87642939,1988.4,1988.0,0.8447685]
["bitfinex-derivatives","ETHF0:USTF0",1772517471447,0.87642939,1988.2,1988.0,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1772517471650,1.12795939,1988.3,1987.8,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517471851,0.25153,1988.3,1987.8,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517472245,0.25153,1988.3,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517472550,0.25153,1988.3,1988.0,0.84618679]
["bitfinex-derivatives","ETHF0:USTF0",1772517473148,0.87642939,1988.7,1988.0,0.84618679]
["bitfinex-derivatives","ETHF0:USTF0",1772517473451,1.12790939,1988.7,1988.0,0.84618679]
["bitfinex-derivatives","ETHF0:USTF0",1772517473945,1.12790939,1988.7,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517474149,0.25151,1988.5,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517474345,0.87642939,1988.4,1988.1,9.82449839]
["bitfinex-derivatives","ETHF0:USTF0",1772517474550,0.87642939,1988.4,1988.0,9.83018679]
["bitfinex-derivatives","ETHF0:USTF0",1772517475053,0.87642939,1988.4,1988.1,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517476151,6.1863,1988.9,1988.0,0.0056884]
["bitfinex-derivatives","ETHF0:USTF0",1772517476152,0.87642939,1988.2,1988.0,0.0056884]
["bitfinex-derivatives","ETHF0:USTF0",1772517476353,1.12795939,1988.3,1987.9,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517476753,0.25153,1988.3,1987.9,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517477256,0.25153,1988.3,1987.9,0.8445743]
["bitfinex-derivatives","ETHF0:USTF0",1772517478659,1.12795939,1988.3,1987.9,0.8445743]
["bitfinex-derivatives","ETHF0:USTF0",1772517478859,0.87642939,1988.2,1987.9,9.8275743]
["bitfinex-derivatives","ETHF0:USTF0",1772517481056,0.25153,1988.3,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517481558,0.87642939,1988.6,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517481759,0.25148,1988.7,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517481961,8.0205625,1988.7,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517482157,0.87642939,1988.6,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517484462,1.12793939,1988.5,1988.0,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517484664,1.12793939,1988.5,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517484963,1.12795939,1988.3,1988.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1772517485159,0.25153,1988.3,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517485361,0.87642939,1988.8,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517485559,7.76859683,1988.7,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517485761,0.87642939,1988.7,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517485961,1.12789939,1988.8,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517486163,0.87642939,1988.7,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517486462,0.87642939,1988.7,1988.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1772517486863,0.87642939,1988.7,1988.3,9.82149839]
["bitfinex-derivatives","ETHF0:USTF0",1772517487157,0.87642939,1988.5,1987.9,0.00407591]
["bitfinex-derivatives","ETHF0:USTF0",1772517487358,0.87642939,1988.5,1988.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1772517487861,0.87642939,1988.5,1988.1,9.82149839]
["bitfinex-derivatives","ETHF0:USTF0",1772517488156,0.87642939,1988.5,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517488663,0.2515,1988.6,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517488865,1.12792939,1988.6,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517489365,0.87642939,1989.1,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517489562,0.87642939,1988.9,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517489765,0.87642939,1988.7,1988.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1772517490266,1.12792939,1988.6,1988.3,9.81949839]
["bitfinex-derivatives","ETHF0:USTF0",1772517490463,1.12792939,1988.6,1988.3,8.72747]
["bitfinex-derivatives","ETHF0:USTF0",1772517490662,0.87642939,1988.5,1988.3,8.72747]
["bitfinex-derivatives","ETHF0:USTF0",1772517490864,1.12792939,1988.6,1988.3,9.56796839]
["bitfinex-derivatives","ETHF0:USTF0",1772517491064,0.2515,1988.6,1988.3,9.56796839]
["bitfinex-derivatives","ETHF0:USTF0",1772517492265,0.87642939,1989.1,1988.4,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517492465,7.76339317,1989.0,1988.4,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517492664,0.87642939,1989.0,1988.4,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517492960,0.87642939,1989.0,1987.9,0.00407591]
["bitfinex-derivatives","ETHF0:USTF0",1772517492961,0.87642939,1988.8,1988.2,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517493267,0.87642939,1988.8,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517493866,0.25148,1988.7,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517495369,0.87642939,1989.1,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517495570,8.0125795,1989.0,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517495769,1.12787939,1989.0,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517495968,0.87642939,1988.9,1988.3,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517496464,10.31471937,1989.3,1988.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1772517496465,0.87642939,1988.7,1988.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1772517496868,0.87642939,1988.7,1988.3,9.81449839]
["bitfinex-derivatives","ETHF0:USTF0",1772517497067,0.87642939,1988.8,1988.4,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517497269,1.12790939,1988.7,1988.4,0.84049839]
["bitfinex-derivatives","ETHF0:USTF0",1772517498671,1.12790939,1988.7,1988.3,9.914485]
["bitfinex-derivatives","ETHF0:USTF0",1772517499064,1.12790939,1988.7,1988.4,0.90394655]
["bitfinex-derivatives","ETHF0:USTF0",1772517499268,0.25148,1988.7,1988.4,0.90394655]
["bitfinex-derivatives","ETHF0:USTF0",1772517499474,0.25148,1988.7,1988.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1772517499475,0.93093692,1988.6,1988.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1772517500173,0.93093692,1988.6,1988.3,9.40519919]
["bitfinex-derivatives","ETHF0:USTF0",1772517500374,0.93093692,1988.6,1988.3,0.43219919]
["bitfinex-derivatives","ETHF0:USTF0",1772517500576,0.93093692,1988.6,1988.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1772517500773,0.25151,1988.5,1988.2,0.03002598]
["bitfinex-derivatives","ETHF0:USTF0",1772517500974,0.25151,1988.5,1987.9,0.00407591]
["bitfinex-derivatives","ETHF0:USTF0",1772517500975,1.22068503,1988.5,1988.3,5.19610254]
["bitfinex-derivatives","ETHF0:USTF0",1772517501177,1.22068503,1988.5,1988.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1772517502275,1.22068503,1988.5,1988.2,9.25800605]
["bitfinex-derivatives","ETHF0:USTF0",1772517502879,4.12991937,1989.2,1988.2,9.25800605]
["bitfinex-derivatives","ETHF0:USTF0",1772517502880,0.98043354,1988.7,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517503070,0.98043354,1988.9,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517504977,0.25146,1989.0,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517505182,1.23543936,1989.0,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517505583,0.98397936,1988.9,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517507183,0.98543469,1988.9,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517509280,4.13452087,1989.4,1988.3,0.26346034]
["bitfinex-derivatives","ETHF0:USTF0",1772517509485,7.76594681,1989.7,1988.5,0.20535452]
["bitfinex-derivatives","ETHF0:USTF0",1772517509486,0.98842618,1989.7,1988.5,0.20535452]
["bitfinex-derivatives","ETHF0:USTF0",1772517510583,0.99469133,1989.7,1988.6,0.37648649]
["bitfinex-derivatives","ETHF0:USTF0",1772517510783,0.99469133,1989.7,1988.8,0.37463373]
["bitfinex-derivatives","ETHF0:USTF0",1772517513883,0.00626515,1989.7,1988.9,0.34913678]
["bitfinex-derivatives","ETHF0:USTF0",1772517514283,0.00626515,1989.7,1988.8,1.48627446]
["bitfinex-derivatives","ETHF0:USTF0",1772517514284,0.99843867,1989.7,1989.1,0.3425792]
["bitfinex-derivatives","ETHF0:USTF0",1772517516591,0.00626515,1989.7,1989.3,0.32969372]
["bitfinex-derivatives","ETHF0:USTF0",1772517516789,0.99818365,1989.7,1989.3,0.33598379]
["bitfinex-derivatives","ETHF0:USTF0",1772517517686,0.99818365,1989.7,1989.3,0.00629007]
["bitfinex-derivatives","ETHF0:USTF0",1772517518790,0.99818365,1989.7,1989.3,0.33291992]
["bitfinex-derivatives","ETHF0:USTF0",1772517519093,0.98707353,1989.9,1989.3,0.33291992]
["bitfinex-derivatives","ETHF0:USTF0",1772517519363,0.98707353,1990.4,1989.5,0.32662985]
["bitfinex-derivatives","ETHF0:USTF0",1772517520189,0.99343978,1990.4,1989.5,0.32662985]
["bitfinex-derivatives","ETHF0:USTF0",1772517520590,0.99343978,1990.4,1989.4,1.48627446]
["bitfinex-derivatives","ETHF0:USTF0",1772517520591,0.99343978,1990.4,1989.6,0.32464435]
["bitfinex-derivatives","ETHF0:USTF0",1772517520893,0.99343978,1990.4,1989.7,9.26464435]
["bitfinex-derivatives","ETHF0:USTF0",1772517521096,0.99343978,1990.4,1989.8,0.32464435]
["bitfinex-derivatives","ETHF0:USTF0",1772517522595,0.00636625,1990.4,1989.8,0.32464435]
["bitfinex-derivatives","ETHF0:USTF0",1772517523496,0.9858972,1990.9,1990.0,0.296921]
["bitfinex-derivatives","ETHF0:USTF0",1772517523697,0.98583386,1990.7,1990.0,0.296921]
["bitfinex-derivatives","ETHF0:USTF0",1772517524397,0.991019,1990.7,1990.0,0.296921]
["bitfinex-derivatives","ETHF0:USTF0",1772517524596,0.991019,1990.7,1990.0,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1772517527300,0.991019,1990.7,1990.0,8.77388559]
["bitfinex-derivatives","ETHF0:USTF0",1772517527699,0.991019,1990.7,1989.8,0.25861685]
["bitfinex-derivatives","ETHF0:USTF0",1772517527700,1.06117134,1990.5,1989.8,0.25861685]
["bitfinex-derivatives","ETHF0:USTF0",1772517527901,1.06117134,1990.5,1989.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1772517528604,1.06117134,1990.5,1989.9,9.19104365]
["bitfinex-derivatives","ETHF0:USTF0",1772517528804,1.06117134,1990.5,1989.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1772517530202,1.06117134,1990.5,1989.9,9.18946119]
["bitfinex-derivatives","ETHF0:USTF0",1772517531404,1.06117134,1990.5,1989.4,1.48627446]
["bitfinex-derivatives","ETHF0:USTF0",1772517531405,1.06117134,1990.5,1989.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1772517531601,1.06117134,1990.5,1989.8,9.19540765]
["bitfinex-derivatives","ETHF0:USTF0",1772517531905,1.06117134,1990.5,1989.9,0.26747571]
["bitfinex-derivatives","ETHF0:USTF0",1772517533408,0.00518514,1990.7,1989.9,0.26747571]
["bitfinex-derivatives","ETHF0:USTF0",1772517533409,1.06635648,1990.7,1989.9,0.26747571]
["bitfinex-derivatives","ETHF0:USTF0",1772517533810,1.06117134,1990.5,1989.9,0.26747571]
["bitfinex-derivatives","ETHF0:USTF0",1772517536611,1.06117134,1990.5,1990.0,1.28183252]
["bitfinex-derivatives","ETHF0:USTF0",1772517537714,1.06117134,1990.5,1990.1,0.26465604]
["bitfinex-derivatives","ETHF0:USTF0",1772517538706,1.06117134,1990.6,1990.3,0.25963582]
["bitfinex-derivatives","ETHF0:USTF0",1772517538916,1.06117134,1990.6,1990.2,1.29064506]
["bitfinex-derivatives","ETHF0:USTF0",1772517539214,1.06117134,1990.6,1990.1,0.25963582]
["bitfinex-derivatives","ETHF0:USTF0",1772517539407,1.06117134,1990.6,1990.1,0.25324832]
["bitfinex-derivatives","ETHF0:USTF0",1772517540607,1.06117134,1990.6,1990.0,1.03100924]
["bitfinex-derivatives","ETHF0:USTF0",1772517540608,0.00518514,1990.7,1990.4,1.03100924]
["bitfinex-derivatives","ETHF0:USTF0",1772517540813,0.25119,1991.0,1990.7,0.24720433]
["bitfinex-derivatives","ETHF0:USTF0",1772517540814,1.06117134,1991.0,1990.7,0.24720433]
["bitfinex-derivatives","ETHF0:USTF0",1772517541016,1.06117134,1991.0,1990.6,1.27821357]
["bitfinex-derivatives","ETHF0:USTF0",1772517541216,1.06117134,1991.0,1990.4,1.03100924]
["bitfinex-derivatives","ETHF0:USTF0",1772517541717,1.06738954,1991.0,1990.4,1.27837261]
["bitfinex-derivatives","ETHF0:USTF0",1772517542618,1.06738954,1991.0,1990.5,0.25373275]
["bitfinex-derivatives","ETHF0:USTF0",1772517543318,1.06738954,1991.0,1990.4,1.0375337]
["bitfinex-derivatives","ETHF0:USTF0",1772517543621,1.06738954,1991.0,1990.5,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1772517544717,1.06738954,1991.0,1990.5,9.153003]
["bitfinex-derivatives","ETHF0:USTF0",1772517545322,1.06738954,1991.0,1990.6,1.26565373]
["bitfinex-derivatives","ETHF0:USTF0",1772517545916,1.06738954,1991.0,1990.6,1.25929833]
["bitfinex-derivatives","ETHF0:USTF0",1772517546115,1.06738954,1991.0,1990.7,0.22828909]
["bitfinex-derivatives","ETHF0:USTF0",1772517546516,1.06117134,1991.1,1990.7,0.22828909]
["bitfinex-derivatives","ETHF0:USTF0",1772517547016,1.06117134,1991.4,1991.1,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517547223,1.31230134,1991.6,1991.0,11.05033008]
["bitfinex-derivatives","ETHF0:USTF0",1772517547622,1.31730197,1991.6,1991.0,11.05033008]
["bitfinex-derivatives","ETHF0:USTF0",1772517548625,1.31730197,1991.6,1991.0,10.01932084]
["bitfinex-derivatives","ETHF0:USTF0",1772517549224,1.31730197,1991.6,1991.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1772517549422,1.06117134,1992.2,1991.1,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517549728,1.06117134,1992.2,1991.2,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517549927,1.06117134,1992.0,1991.2,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517550320,1.06117134,1992.5,1991.4,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517550521,1.06770027,1992.5,1991.6,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517550728,1.06117134,1992.3,1991.6,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517551629,1.06117134,1992.1,1991.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1772517552922,1.06117134,1992.1,1991.5,10.01432084]
["bitfinex-derivatives","ETHF0:USTF0",1772517553122,1.06117134,1992.1,1991.6,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517554620,1.06117134,1992.1,1991.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1772517554823,1.06117134,1992.1,1991.4,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517555023,1.06117134,1992.1,1991.4,7.71532084]
["bitfinex-derivatives","ETHF0:USTF0",1772517556026,1.06117134,1992.1,1991.5,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517556827,1.06117134,1992.1,1991.5,10.00832084]
["bitfinex-derivatives","ETHF0:USTF0",1772517557227,1.06117134,1992.1,1991.6,1.10732084]
["bitfinex-derivatives","ETHF0:USTF0",1772517559329,1.06117134,1992.1,1991.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772517559926,1.06117134,1992.1,1991.5,9.87514362]
["bitfinex-derivatives","ETHF0:USTF0",1772517560326,1.06117134,1992.1,1991.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772517560927,1.06117134,1992.1,1991.6,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517561226,1.06117134,1992.1,1991.5,9.87514362]
["bitfinex-derivatives","ETHF0:USTF0",1772517562033,0.99307602,1991.9,1991.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772517562332,0.99307602,1991.9,1991.3,9.87514362]
["bitfinex-derivatives","ETHF0:USTF0",1772517562533,0.99307602,1991.9,1991.3,9.87414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517562732,0.99307602,1991.9,1991.4,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517564233,0.99307602,1991.7,1990.8,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517564433,0.99307602,1991.7,1991.0,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517564633,0.99307602,1991.7,1991.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1772517565134,0.99307602,1991.7,1991.1,9.87314362]
["bitfinex-derivatives","ETHF0:USTF0",1772517567037,0.99307602,1991.7,1991.2,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517568635,0.99307602,1991.7,1991.1,9.87314362]
["bitfinex-derivatives","ETHF0:USTF0",1772517569528,0.99307602,1991.7,1990.5,0.73441754]
["bitfinex-derivatives","ETHF0:USTF0",1772517569529,0.99307602,1991.3,1990.5,0.73441754]
["bitfinex-derivatives","ETHF0:USTF0",1772517569733,0.99307602,1991.3,1990.5,9.63341754]
["bitfinex-derivatives","ETHF0:USTF0",1772517569932,0.99307602,1991.3,1990.6,0.73401829]
["bitfinex-derivatives","ETHF0:USTF0",1772517570330,0.99307602,1991.1,1990.6,0.73401829]
["bitfinex-derivatives","ETHF0:USTF0",1772517570532,0.99863986,1991.1,1990.6,0.73401829]
["bitfinex-derivatives","ETHF0:USTF0",1772517570835,0.99307602,1991.0,1990.5,0.75105934]
["bitfinex-derivatives","ETHF0:USTF0",1772517571027,0.99307602,1991.0,1990.6,0.75105934]
["bitfinex-derivatives","ETHF0:USTF0",1772517571228,0.00556384,1991.1,1990.7,0.75105934]
["bitfinex-derivatives","ETHF0:USTF0",1772517571229,0.99863986,1991.1,1990.7,0.75105934]
["bitfinex-derivatives","ETHF0:USTF0",1772517571531,7.20457972,1992.0,1991.1,0.73735189]
["bitfinex-derivatives","ETHF0:USTF0",1772517571532,0.99307602,1992.0,1991.1,0.73735189]
["bitfinex-derivatives","ETHF0:USTF0",1772517571730,0.99307602,1992.0,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517572633,0.99698302,1992.0,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517574029,0.003907,1992.0,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517574832,0.25105,1992.2,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517575534,1.24412602,1992.2,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517575731,1.24985486,1992.2,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517576231,0.00572884,1992.2,1991.4,0.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1772517576437,0.99307602,1993.0,1991.8,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517576632,0.99307602,1993.1,1992.0,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517577429,0.99796838,1993.1,1992.0,0.97791669]
["bitfinex-derivatives","ETHF0:USTF0",1772517578534,0.00489236,1993.1,1992.0,0.97791669]
["bitfinex-derivatives","ETHF0:USTF0",1772517578935,0.00489236,1993.1,1992.2,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517579938,0.00489236,1993.1,1992.4,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517580132,0.00489236,1993.1,1992.3,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772517580133,0.00489236,1993.1,1992.6,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517580335,0.99796838,1993.1,1992.6,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517580939,0.99796838,1993.1,1992.5,9.84814362]
["bitfinex-derivatives","ETHF0:USTF0",1772517581437,0.99796838,1993.1,1992.6,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517582542,0.99796838,1993.1,1992.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772517582842,0.99796838,1993.1,1992.5,9.84814362]
["bitfinex-derivatives","ETHF0:USTF0",1772517583243,0.99796838,1993.1,1992.6,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517583840,0.99796838,1993.1,1992.4,0.97414362]
["bitfinex-derivatives","ETHF0:USTF0",1772517586549,0.99307602,1992.9,1992.0,0.97791669]
["bitfinex-derivatives","ETHF0:USTF0",1772517590146,6.17146,1993.6,1992.0,0.97791669]
["bitfinex-derivatives","ETHF0:USTF0",1772517590147,0.81882592,1993.7,1992.4,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517590349,0.81882592,1993.7,1992.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517590545,0.81882592,1993.9,1993.0,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517590744,6.17408289,1994.8,1992.9,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772517590745,0.81882592,1994.4,1993.4,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517590949,0.81882592,1994.4,1993.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517591154,0.82294696,1994.4,1993.6,0.00464446]
["bitfinex-derivatives","ETHF0:USTF0",1772517591349,0.82294696,1994.4,1993.6,0.85426041]
["bitfinex-derivatives","ETHF0:USTF0",1772517591656,0.81882592,1993.9,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517591852,0.81882592,1993.9,1992.9,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517592060,0.81882592,1993.7,1992.9,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517592555,0.81882592,1993.5,1992.9,0.85342054]
["bitfinex-derivatives","ETHF0:USTF0",1772517593552,0.82371828,1993.5,1992.9,0.85342054]
["bitfinex-derivatives","ETHF0:USTF0",1772517594050,0.81882592,1993.5,1992.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517594255,0.81882592,1993.3,1992.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517594558,0.81882592,1994.1,1992.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517594756,0.81882592,1993.9,1992.6,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517595255,0.81882592,1993.9,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517596757,0.81882592,1993.9,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517597551,0.81882592,1993.7,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517597757,0.81882592,1994.1,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517598758,0.81882592,1993.9,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517600660,0.81882592,1994.3,1993.1,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517600860,0.81882592,1994.3,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517601761,0.00412104,1994.4,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517601762,0.81882592,1994.1,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517602260,0.00412104,1994.4,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517602261,0.81882592,1993.9,1993.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517602462,0.81882592,1993.9,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517602855,0.81882592,1993.7,1992.7,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517604164,0.81882592,1993.5,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517604963,0.81882592,1993.1,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517605155,0.25087,1993.6,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517605354,0.82371828,1993.5,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517605563,0.81882592,1993.5,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517607166,0.82371828,1993.5,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517608458,0.81882592,1993.3,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517609161,0.81882592,1993.1,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517609971,0.00489236,1993.0,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517610170,0.00919208,1993.0,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517610662,0.82312564,1993.0,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517610868,0.00429972,1993.0,1992.6,0.85564406]
["bitfinex-derivatives","ETHF0:USTF0",1772517611261,0.82371828,1992.9,1992.6,0.00602811]
["bitfinex-derivatives","ETHF0:USTF0",1772517611461,0.82371828,1992.9,1992.4,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517611666,0.81882592,1992.9,1992.4,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517612370,0.82371828,1992.8,1992.4,0.85320657]
["bitfinex-derivatives","ETHF0:USTF0",1772517612862,0.00489236,1992.7,1992.4,0.85320657]
["bitfinex-derivatives","ETHF0:USTF0",1772517613261,0.81882592,1992.8,1992.4,0.00359062]
["bitfinex-derivatives","ETHF0:USTF0",1772517613461,0.81882592,1992.7,1992.4,0.00359062]
["bitfinex-derivatives","ETHF0:USTF0",1772517613667,0.81882592,1992.7,1992.2,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517613865,0.81882592,1992.5,1992.0,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517614064,0.81882592,1992.9,1992.0,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517614261,0.00429972,1993.0,1992.2,2.33237521]
["bitfinex-derivatives","ETHF0:USTF0",1772517614458,0.81882592,1993.7,1992.8,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517614762,0.81882592,1994.2,1993.0,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517615163,0.81882592,1993.9,1993.0,0.84961595]
["bitfinex-derivatives","ETHF0:USTF0",1772517615364,0.82324267,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517615562,0.81882592,1993.7,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517616165,0.00489236,1993.6,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517616564,0.82324267,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517616868,0.00489236,1993.8,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517617367,0.00489236,1993.7,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517617568,0.82324267,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517617769,0.00489236,1993.8,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517618275,0.82324267,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517618276,0.00489236,1993.7,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517618462,0.82324267,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517619171,0.00441675,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517619872,0.56228752,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517620073,0.55739516,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517620273,0.00489236,1993.8,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517620965,0.00441675,1993.9,1993.0,0.85476049]
["bitfinex-derivatives","ETHF0:USTF0",1772517621168,0.00441675,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517621568,0.00930911,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517622569,0.00441675,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517622777,0.00489236,1993.8,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517623172,0.56312871,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517623374,0.00489236,1993.7,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517623572,0.55871196,1993.7,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517623868,0.56312871,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517624676,0.00441675,1993.9,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517625072,0.00441675,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517625570,0.56312871,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517626569,0.00441675,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517628879,0.56312871,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517629077,0.00441675,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517629578,0.56312871,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517630276,0.00441675,1993.9,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517631180,0.55871196,1994.2,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517632179,0.56374139,1994.2,1993.4,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517634583,0.56374139,1994.2,1993.1,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1772517634785,0.56374139,1994.2,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517638294,0.00502943,1994.2,1993.5,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517638688,0.56374139,1994.2,1993.5,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517639189,0.56374139,1994.2,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517639887,0.55871196,1994.1,1993.2,0.58505639]
["bitfinex-derivatives","ETHF0:USTF0",1772517641485,0.55871196,1993.9,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517642692,0.55871196,1993.9,1993.0,0.00514454]
["bitfinex-derivatives","ETHF0:USTF0",1772517643093,0.55871196,1993.9,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517646193,0.55871196,1993.7,1993.0,0.00514454]
["bitfinex-derivatives","ETHF0:USTF0",1772517646394,0.55871196,1993.7,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517648700,1.512,1993.8,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517648997,0.55107262,1993.7,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517650489,1.512,1993.8,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517651801,0.55107262,1993.9,1993.0,0.59020093]
["bitfinex-derivatives","ETHF0:USTF0",1772517652189,0.55107262,1994.1,1993.2,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517654200,0.55610205,1994.2,1993.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517654598,0.00502943,1994.2,1993.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517656601,0.55107262,1994.6,1993.7,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517657497,0.55630564,1994.6,1993.7,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517658902,0.00523302,1994.6,1994.0,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517660698,0.55107262,1994.8,1994.0,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517660699,0.55107262,1994.9,1994.3,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517660899,7.76594681,1996.1,1994.2,1.4792948]
["bitfinex-derivatives","ETHF0:USTF0",1772517660900,0.55107262,1995.5,1994.6,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517661300,0.55107262,1995.5,1994.8,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517661600,0.55495161,1995.5,1994.8,0.5777067]
["bitfinex-derivatives","ETHF0:USTF0",1772517662603,0.00387899,1995.5,1994.8,0.5777067]
["bitfinex-derivatives","ETHF0:USTF0",1772517663000,0.55107262,1995.8,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517663195,0.55107262,1996.1,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517663904,0.55107262,1996.1,1994.8,1.48510171]
["bitfinex-derivatives","ETHF0:USTF0",1772517663905,0.55593117,1996.1,1995.2,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517666906,0.55593117,1996.1,1995.0,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1772517666907,0.00485855,1996.1,1995.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517667109,0.55593117,1996.1,1995.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517667310,0.00485855,1996.1,1995.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517670108,0.55593117,1996.1,1995.5,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517670809,0.55593117,1996.1,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517673211,1.512,1996.0,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517673508,0.55107262,1995.9,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517674512,0.55107262,1995.8,1994.9,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517674814,0.55107262,1995.8,1994.8,0.00580691]
["bitfinex-derivatives","ETHF0:USTF0",1772517674815,2.28096742,1995.8,1994.8,0.00580691]
["bitfinex-derivatives","ETHF0:USTF0",1772517675111,0.55107262,1995.7,1994.8,0.00580691]
["bitfinex-derivatives","ETHF0:USTF0",1772517675910,1.7298948,1995.8,1994.3,10.0622948]
["bitfinex-derivatives","ETHF0:USTF0",1772517675911,0.55107262,1995.4,1994.4,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517676106,0.55107262,1995.4,1994.1,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517676611,6.16466,1995.8,1994.1,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517676612,0.55107262,1995.1,1994.1,0.57189979]
["bitfinex-derivatives","ETHF0:USTF0",1772517676909,0.55107262,1995.1,1994.1,0.57645986]
["bitfinex-derivatives","ETHF0:USTF0",1772517677806,0.55107262,1995.1,1994.3,0.56510095]
["bitfinex-derivatives","ETHF0:USTF0",1772517684410,0.54255662,1995.6,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517684613,0.54255662,1995.6,1994.7,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517685114,0.54255662,1995.6,1994.9,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517686908,0.54255662,1995.6,1994.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1772517687114,0.54255662,1995.6,1994.8,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517687314,0.54255662,1995.6,1994.6,9.09474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517689419,0.54255662,1995.4,1994.6,9.09474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517689615,2.05455662,1995.4,1994.6,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517689820,0.54255662,1995.3,1994.6,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517690921,0.54255662,1995.3,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517694232,1.512,1995.4,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517694631,2.05455662,1995.4,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517696032,0.54255662,1995.3,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517699630,0.54255662,1995.5,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517700030,0.54255662,1995.5,1994.6,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517701031,0.25057,1996.0,1994.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772517701032,0.54255662,1995.7,1994.8,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517703436,0.54255662,1995.7,1994.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772517703640,0.54255662,1995.7,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517706241,0.25061,1995.6,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517706542,0.54255662,1995.5,1994.4,0.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1772517707945,0.54255662,1995.5,1994.6,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517708245,0.57942601,1995.9,1994.6,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517710047,0.57942601,1995.7,1994.6,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517711749,0.57942601,1995.5,1994.6,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517713548,0.57942601,1995.5,1994.3,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517713946,0.57942601,1995.3,1994.3,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517721157,0.57942601,1995.7,1994.7,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517722654,0.57942601,1995.7,1994.8,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517725760,0.57942601,1995.6,1994.4,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517727068,0.57942601,1995.5,1994.4,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517728167,1.512,1995.7,1994.4,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517728168,0.57942601,1995.3,1994.4,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517730063,0.57942601,1995.3,1994.1,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1772517730064,0.57942601,1995.1,1994.1,0.59761354]
["bitfinex-derivatives","ETHF0:USTF0",1772517730574,0.57942601,1994.9,1994.1,0.00456007]
["bitfinex-derivatives","ETHF0:USTF0",1772517730867,0.57942601,1994.7,1993.8,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517731865,0.58404685,1994.7,1993.8,0.5984973]
["bitfinex-derivatives","ETHF0:USTF0",1772517732769,0.00462084,1994.7,1993.8,0.5984973]
["bitfinex-derivatives","ETHF0:USTF0",1772517733170,0.00462084,1994.7,1993.9,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517733572,0.58404685,1994.7,1993.9,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517736073,0.00462084,1994.7,1993.9,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517736274,0.58404685,1994.7,1993.9,0.59305347]
["bitfinex-derivatives","ETHF0:USTF0",1772517740777,0.58404685,1994.7,1993.8,0.00544383]
["bitfinex-derivatives","ETHF0:USTF0",1772517740980,0.58404685,1994.7,1993.8,0.56480578]
["bitfinex-derivatives","ETHF0:USTF0",1772517742374,0.57784931,1994.5,1993.8,0.00544383]
["bitfinex-derivatives","ETHF0:USTF0",1772517743079,0.57784931,1994.5,1993.5,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517743379,0.57784931,1994.5,1993.4,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517743975,0.57784931,1994.5,1993.4,0.56424384]
["bitfinex-derivatives","ETHF0:USTF0",1772517744276,0.57784931,1994.3,1993.4,0.56424384]
["bitfinex-derivatives","ETHF0:USTF0",1772517744981,0.57784931,1994.5,1993.4,0.56424384]
["bitfinex-derivatives","ETHF0:USTF0",1772517751185,0.57784931,1994.4,1993.4,0.56424384]
["bitfinex-derivatives","ETHF0:USTF0",1772517752884,0.57784931,1994.2,1993.4,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1772517753983,0.57784931,1994.2,1993.3,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517755085,0.57784931,1994.2,1993.3,0.56536223]
["bitfinex-derivatives","ETHF0:USTF0",1772517756984,1.512,1994.6,1993.3,0.56536223]
["bitfinex-derivatives","ETHF0:USTF0",1772517756985,0.57784931,1994.5,1993.3,0.56536223]
["bitfinex-derivatives","ETHF0:USTF0",1772517758287,0.57784931,1994.5,1993.5,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517758478,0.57784931,1994.5,1993.6,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517759191,0.00462084,1994.7,1993.6,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517759192,0.58247015,1994.7,1993.6,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517759883,0.58247015,1994.7,1993.5,9.79670051]
["bitfinex-derivatives","ETHF0:USTF0",1772517759884,0.58247015,1994.7,1993.9,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517767098,0.57784931,1994.5,1993.6,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517769094,0.54244975,1994.3,1993.6,0.55936195]
["bitfinex-derivatives","ETHF0:USTF0",1772517769392,0.54244975,1994.3,1993.4,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517772997,0.54244975,1994.3,1993.6,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517773199,0.54244975,1994.6,1993.6,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517779000,0.54244975,1994.4,1993.3,0.55320894]
["bitfinex-derivatives","ETHF0:USTF0",1772517780203,0.54244975,1994.4,1993.4,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517786000,0.54244975,1994.4,1993.5,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517792406,0.54244975,1994.2,1993.4,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517794704,0.54244975,1994.1,1993.4,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517795406,0.25078,1994.3,1993.3,0.00600028]
["bitfinex-derivatives","ETHF0:USTF0",1772517795407,0.54244975,1993.9,1993.3,0.00600028]
["bitfinex-derivatives","ETHF0:USTF0",1772517795807,0.54244975,1993.5,1993.1,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517796404,0.54244975,1993.5,1993.0,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517796910,0.54244975,1993.5,1993.0,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1772517797305,0.54244975,1993.5,1992.9,1.57467305]
["bitfinex-derivatives","ETHF0:USTF0",1772517797501,1.76283,1993.9,1992.1,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772517797502,0.54244975,1993.3,1992.8,0.54720866]
["bitfinex-derivatives","ETHF0:USTF0",1772517797702,0.54244975,1993.3,1992.7,1.5986789]
["bitfinex-derivatives","ETHF0:USTF0",1772517798504,0.54781797,1993.3,1992.8,0.57121451]
["bitfinex-derivatives","ETHF0:USTF0",1772517798809,0.54781797,1993.3,1993.0,0.57121451]
["bitfinex-derivatives","ETHF0:USTF0",1772517798810,0.00536822,1993.3,1993.0,0.57121451]
["bitfinex-derivatives","ETHF0:USTF0",1772517799514,0.5956723,1993.8,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517799711,0.5956723,1994.0,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517800413,0.60130523,1994.0,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517801711,0.60130523,1994.0,1993.6,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517802313,0.60130523,1994.0,1993.4,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517802715,0.60130523,1994.0,1993.2,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517805210,0.60130523,1994.0,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517805415,0.00563293,1994.0,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517805617,0.60130523,1994.0,1993.3,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517806414,0.60130523,1994.0,1993.2,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517815424,0.5956723,1993.9,1993.1,0.58915766]
["bitfinex-derivatives","ETHF0:USTF0",1772517828134,1.51763293,1994.0,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517828135,0.00563293,1994.0,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517828432,0.54740685,1994.2,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517829236,0.00504133,1994.2,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517830437,0.54740685,1994.6,1993.8,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517830834,0.54740685,1994.4,1993.4,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517831238,0.54740685,1994.4,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517831438,0.55175288,1994.4,1993.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517832737,0.55175288,1994.4,1993.3,8.67337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517832932,0.54740685,1994.2,1993.4,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517837242,0.54740685,1994.2,1993.2,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517841140,0.54740685,1994.2,1993.3,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517843242,0.54740685,1994.2,1992.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1772517843243,0.54740685,1994.0,1992.8,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517843445,0.54740685,1993.7,1992.8,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517844546,0.54740685,1993.7,1992.7,0.00623191]
["bitfinex-derivatives","ETHF0:USTF0",1772517844547,0.54740685,1993.3,1992.7,0.00623191]
["bitfinex-derivatives","ETHF0:USTF0",1772517844946,0.54740685,1993.3,1992.7,0.5896091]
["bitfinex-derivatives","ETHF0:USTF0",1772517845146,0.54740685,1993.3,1992.7,0.00623191]
["bitfinex-derivatives","ETHF0:USTF0",1772517846348,0.54740685,1993.3,1991.7,14.88483474]
["bitfinex-derivatives","ETHF0:USTF0",1772517846547,0.54740685,1993.3,1991.9,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517847451,0.54740685,1993.3,1991.9,0.58917019]
["bitfinex-derivatives","ETHF0:USTF0",1772517848345,0.54740685,1993.3,1992.1,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517848848,0.54740685,1993.6,1992.4,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517849653,0.54740685,1993.6,1992.1,1.48100849]
["bitfinex-derivatives","ETHF0:USTF0",1772517849654,0.54740685,1993.6,1992.6,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517849854,0.25083,1993.9,1992.5,1.73200849]
["bitfinex-derivatives","ETHF0:USTF0",1772517849855,0.54740685,1993.8,1992.8,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517850556,0.54740685,1994.2,1992.8,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517854459,0.54740685,1994.2,1993.0,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517857062,0.54740685,1994.2,1992.9,9.76695849]
["bitfinex-derivatives","ETHF0:USTF0",1772517857063,0.00434603,1994.4,1993.4,0.58337719]
["bitfinex-derivatives","ETHF0:USTF0",1772517857263,0.00434603,1994.4,1993.4,0.58975284]
["bitfinex-derivatives","ETHF0:USTF0",1772517857463,0.55175288,1994.4,1993.4,0.58975284]
["bitfinex-derivatives","ETHF0:USTF0",1772517858166,0.00434603,1994.4,1993.6,0.59320564]
["bitfinex-derivatives","ETHF0:USTF0",1772517858461,0.00434603,1994.4,1993.7,0.59320564]
["bitfinex-derivatives","ETHF0:USTF0",1772517859057,0.57305324,1994.6,1993.7,0.59320564]
["bitfinex-derivatives","ETHF0:USTF0",1772517860056,0.57899188,1994.6,1993.7,0.59320564]
["bitfinex-derivatives","ETHF0:USTF0",1772517861973,0.57899188,1994.6,1993.8,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517864471,0.00593864,1994.6,1993.8,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517865271,0.56503803,1994.8,1994.0,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517865872,0.56503803,1994.8,1993.8,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517866267,0.57017758,1994.8,1993.8,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517866672,0.56503803,1994.4,1993.5,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517868174,0.56503803,1994.4,1993.4,0.00637565]
["bitfinex-derivatives","ETHF0:USTF0",1772517868175,0.56503803,1994.0,1992.9,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517868376,0.2508,1994.1,1992.6,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517868377,0.56503803,1993.8,1992.6,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517869282,0.56503803,1993.8,1992.6,0.59262812]
["bitfinex-derivatives","ETHF0:USTF0",1772517869487,0.56503803,1993.6,1992.6,0.00593551]
["bitfinex-derivatives","ETHF0:USTF0",1772517870278,0.56503803,1993.4,1992.6,0.00593551]
["bitfinex-derivatives","ETHF0:USTF0",1772517870577,0.56503803,1993.2,1992.3,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517871587,0.56503803,1993.2,1992.3,0.59042732]
["bitfinex-derivatives","ETHF0:USTF0",1772517879178,0.57080534,1993.4,1992.3,0.59042732]
["bitfinex-derivatives","ETHF0:USTF0",1772517879578,0.00576731,1993.4,1992.5,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517880386,0.57080534,1993.4,1992.5,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517882087,0.57080534,1993.4,1992.7,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517884490,0.57080534,1993.4,1992.5,0.58669261]
["bitfinex-derivatives","ETHF0:USTF0",1772517892596,0.57080534,1993.4,1992.4,0.54967049]
["bitfinex-derivatives","ETHF0:USTF0",1772517892793,0.591739,1993.2,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517892996,0.591739,1993.1,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517893994,0.591739,1993.1,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517897198,0.591739,1993.1,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517897701,0.591739,1992.9,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517898601,0.591739,1992.9,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517900301,0.591739,1993.0,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517901004,0.591739,1993.0,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517902002,0.591739,1993.0,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517909215,2.103739,1993.2,1992.5,0.54967049]
["bitfinex-derivatives","ETHF0:USTF0",1772517910110,0.591739,1993.2,1992.5,0.54967049]
["bitfinex-derivatives","ETHF0:USTF0",1772517911517,0.591739,1993.2,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517912016,0.591739,1993.2,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517913010,0.591739,1993.0,1992.3,0.5534052]
["bitfinex-derivatives","ETHF0:USTF0",1772517913218,0.591739,1993.0,1992.3,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1772517913618,0.591739,1992.8,1991.9,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1772517913919,0.591739,1992.8,1992.0,0.54967049]
["bitfinex-derivatives","ETHF0:USTF0",1772517913920,0.591739,1992.7,1992.0,0.54967049]
["bitfinex-derivatives","ETHF0:USTF0",1772517914821,0.591739,1992.7,1992.0,0.55528361]
["bitfinex-derivatives","ETHF0:USTF0",1772517916020,0.591739,1992.7,1992.0,0.00561312]
["bitfinex-derivatives","ETHF0:USTF0",1772517916520,0.591739,1992.7,1992.0,0.57524401]
["bitfinex-derivatives","ETHF0:USTF0",1772517918317,1.512,1992.8,1895.4,33.5250275]
["bitfinex-derivatives","ETHF0:USTF0",1772517918318,0.55492377,1992.3,1991.3,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517919317,0.55492377,1992.3,1991.3,0.59923776]
["bitfinex-derivatives","ETHF0:USTF0",1772517920423,0.55492377,1992.1,1991.3,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1772517921919,0.55492377,1992.1,1991.3,0.59923776]
["bitfinex-derivatives","ETHF0:USTF0",1772517922524,0.55492377,1992.1,1991.5,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517924124,0.55492377,1992.1,1991.4,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517928924,0.55492377,1992.7,1991.8,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517930726,0.55492377,1992.6,1991.8,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517935334,2.06692377,1992.7,1992.0,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517935530,0.55492377,1992.6,1992.0,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517939137,0.55492377,1992.7,1992.0,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517943742,0.55492377,1992.7,1991.7,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517947544,0.55492377,1993.0,1991.9,0.5932246]
["bitfinex-derivatives","ETHF0:USTF0",1772517949345,0.55492377,1993.0,1992.1,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517949538,0.55492377,1993.0,1992.3,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517952837,0.55492377,1993.0,1991.6,13.15272625]
["bitfinex-derivatives","ETHF0:USTF0",1772517952838,0.55492377,1993.0,1991.7,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517953049,0.54773788,1992.9,1991.7,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517953341,0.54773788,1992.5,1991.5,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517959746,0.54773788,1992.3,1991.5,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517960651,0.54773788,1992.1,1991.3,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1772517960852,0.54773788,1991.9,1991.3,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1772517961151,0.55296733,1991.9,1991.3,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1772517961353,0.00522945,1991.9,1991.3,0.57215868]
["bitfinex-derivatives","ETHF0:USTF0",1772517962554,0.54773788,1992.2,1991.3,0.57215868]
["bitfinex-derivatives","ETHF0:USTF0",1772517963453,0.55218718,1992.2,1991.3,0.57215868]
["bitfinex-derivatives","ETHF0:USTF0",1772517964453,0.0044493,1992.2,1991.3,0.82330868]
["bitfinex-derivatives","ETHF0:USTF0",1772517964655,0.54773788,1992.5,1991.6,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517964855,0.54773788,1992.5,1991.8,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517965154,0.54773788,1992.9,1991.8,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517965650,0.55307848,1992.9,1991.8,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517966549,0.54773788,1992.7,1991.8,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517970347,0.54773788,1992.7,1991.6,8.27814552]
["bitfinex-derivatives","ETHF0:USTF0",1772517970553,0.54773788,1992.6,1991.6,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1772517970756,0.54773788,1992.6,1991.6,8.27814552]
["bitfinex-derivatives","ETHF0:USTF0",1772517972051,0.54773788,1992.4,1991.5,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517973547,0.54773788,1992.4,1991.4,0.56614552]
["bitfinex-derivatives","ETHF0:USTF0",1772517980564,0.57486294,1992.2,1991.3,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1772517980759,0.57486294,1992.2,1991.3,0.57342204]
["bitfinex-derivatives","ETHF0:USTF0",1772517984867,0.57486294,1992.4,1991.4,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517986570,0.57486294,1992.4,1991.6,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517988669,0.57486294,1992.7,1991.6,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517994867,0.57486294,1992.7,1991.7,2.04873253]
["bitfinex-derivatives","ETHF0:USTF0",1772517995072,0.57486294,1992.7,1991.8,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517995571,0.57486294,1992.8,1991.8,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517998967,0.57486294,1993.0,1992.2,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517999170,0.57486294,1993.0,1992.4,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772517999373,0.57486294,1993.4,1992.4,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518000173,0.58006927,1993.4,1992.4,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518000573,0.58006927,1993.4,1992.6,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518001176,0.58006927,1993.4,1992.4,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518001671,0.57486294,1993.3,1992.2,2.04763484]
["bitfinex-derivatives","ETHF0:USTF0",1772518001880,0.57486294,1993.3,1992.3,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518003676,0.57486294,1993.3,1992.2,9.13622596]
["bitfinex-derivatives","ETHF0:USTF0",1772518003677,0.57486294,1993.3,1992.6,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518006885,0.58006927,1993.4,1992.9,0.56740888]
["bitfinex-derivatives","ETHF0:USTF0",1772518007085,0.58006927,1993.4,1992.9,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1772518007475,0.00520633,1993.4,1992.9,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1772518007785,0.57486294,1993.6,1992.9,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1772518008687,0.58055215,1993.6,1992.9,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1772518008882,0.58055215,1993.6,1992.9,0.00368091]
["bitfinex-derivatives","ETHF0:USTF0",1772518009587,0.58055215,1993.6,1992.9,0.54267479]
["bitfinex-derivatives","ETHF0:USTF0",1772518011104,0.56484651,1994.2,1992.9,0.54267479]
["bitfinex-derivatives","ETHF0:USTF0",1772518011391,0.56484651,1994.2,1993.5,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518012187,0.56910713,1994.2,1993.5,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518020396,0.56484651,1994.0,1992.9,0.54267479]
["bitfinex-derivatives","ETHF0:USTF0",1772518021600,0.56910713,1994.2,1993.5,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518023394,1.512,1994.8,1993.8,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518023395,0.56484651,1994.7,1993.8,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518024297,0.56484651,1995.1,1994.3,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518024505,0.56484651,1995.1,1994.5,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518025407,0.56835831,1995.1,1994.5,0.54447107]
["bitfinex-derivatives","ETHF0:USTF0",1772518026304,0.56835831,1995.1,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518028408,0.25061,1995.7,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518028409,0.56484651,1995.3,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518029407,0.5710952,1995.3,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518029703,0.00624869,1995.3,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518029903,0.45396281,1995.4,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518030708,0.45396281,1995.4,1994.5,0.00547719]
["bitfinex-derivatives","ETHF0:USTF0",1772518030909,0.45787592,1995.4,1994.5,0.00547719]
["bitfinex-derivatives","ETHF0:USTF0",1772518031103,0.45787592,1995.4,1994.5,0.54447107]
["bitfinex-derivatives","ETHF0:USTF0",1772518031507,0.00391311,1995.4,1994.5,0.54447107]
["bitfinex-derivatives","ETHF0:USTF0",1772518032408,0.56875962,1995.4,1994.5,0.54447107]
["bitfinex-derivatives","ETHF0:USTF0",1772518033911,0.56875962,1995.4,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518034710,0.00391311,1995.4,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518036111,0.56875962,1995.4,1994.6,0.53899388]
["bitfinex-derivatives","ETHF0:USTF0",1772518041508,2.08075962,1995.4,1994.5,0.00547719]
["bitfinex-derivatives","ETHF0:USTF0",1772518041708,0.56875962,1995.4,1994.5,0.00547719]
["bitfinex-derivatives","ETHF0:USTF0",1772518043718,0.56875962,1995.4,1994.5,0.55624787]
["bitfinex-derivatives","ETHF0:USTF0",1772518046425,0.55181246,1995.2,1994.2,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518046621,0.55181246,1995.2,1993.8,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518047020,0.55181246,1994.9,1993.8,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518047221,0.55181246,1994.9,1993.8,0.55630849]
["bitfinex-derivatives","ETHF0:USTF0",1772518047521,0.55181246,1994.7,1993.8,0.55630849]
["bitfinex-derivatives","ETHF0:USTF0",1772518047923,0.55181246,1994.6,1993.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1772518048124,0.55181246,1994.6,1993.8,0.55630849]
["bitfinex-derivatives","ETHF0:USTF0",1772518049621,0.55181246,1995.2,1994.0,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518050825,0.55181246,1994.9,1993.8,0.55630849]
["bitfinex-derivatives","ETHF0:USTF0",1772518051626,0.55181246,1994.9,1993.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1772518051627,0.80255246,1994.6,1993.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1772518051825,0.55181246,1994.1,1993.0,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518052523,0.55181246,1993.9,1993.0,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518052722,0.55705578,1993.9,1993.0,0.00615605]
["bitfinex-derivatives","ETHF0:USTF0",1772518052921,0.55705578,1993.9,1993.0,0.55692673]
["bitfinex-derivatives","ETHF0:USTF0",1772518055725,0.55705578,1993.9,1993.2,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518060231,0.55181246,1993.5,1992.7,0.55077068]
["bitfinex-derivatives","ETHF0:USTF0",1772518061335,0.55181246,1993.5,1992.7,0.55706393]
["bitfinex-derivatives","ETHF0:USTF0",1772518069141,0.57762208,1993.7,1992.7,0.55706393]
["bitfinex-derivatives","ETHF0:USTF0",1772518069841,1.512,1993.8,1992.7,0.55706393]
["bitfinex-derivatives","ETHF0:USTF0",1772518070335,2.08962208,1993.8,1992.9,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518071384,0.57762208,1993.7,1992.9,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518079340,0.57762208,1993.5,1992.9,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518079544,0.57762208,1993.5,1992.7,0.00629325]
["bitfinex-derivatives","ETHF0:USTF0",1772518079940,0.57762208,1993.5,1992.7,0.58916453]
["bitfinex-derivatives","ETHF0:USTF0",1772518080845,0.57762208,1993.0,1991.8,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518081540,0.57762208,1992.8,1991.8,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518081743,0.57762208,1992.8,1991.8,0.58677771]
["bitfinex-derivatives","ETHF0:USTF0",1772518082855,0.57762208,1992.6,1991.8,0.58677771]
["bitfinex-derivatives","ETHF0:USTF0",1772518087649,0.57762208,1992.6,1991.8,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1772518088258,0.57762208,1992.4,1991.5,0.58287128]
["bitfinex-derivatives","ETHF0:USTF0",1772518089458,0.58258301,1992.4,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518093268,0.57762208,1992.2,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518094564,0.58258301,1992.4,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518096669,0.57762208,1992.3,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518104771,0.53843939,1992.3,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518106368,0.00496093,1992.4,1991.5,0.5877355]
["bitfinex-derivatives","ETHF0:USTF0",1772518106568,0.00496093,1992.4,1991.6,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518106974,0.54340032,1992.4,1991.6,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518108677,0.53843939,1991.7,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518109277,0.53843939,1991.7,1990.8,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518109676,0.53843939,1991.7,1990.8,0.57812098]
["bitfinex-derivatives","ETHF0:USTF0",1772518110578,0.53843939,1992.2,1990.8,0.57812098]
["bitfinex-derivatives","ETHF0:USTF0",1772518110882,0.53843939,1992.3,1991.2,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518111078,0.53843939,1992.3,1991.4,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518111275,0.00496093,1992.4,1991.4,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518111478,0.54340032,1992.4,1991.4,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518116785,0.53843939,1992.2,1991.4,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518117381,0.53843939,1992.2,1990.9,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772518117382,0.53843939,1992.2,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518117882,0.53843939,1992.0,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518122193,0.53843939,1991.9,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518122690,0.53843939,1991.7,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518123687,0.25112,1991.6,1991.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518123887,0.53843939,1991.5,1990.8,0.57812098]
["bitfinex-derivatives","ETHF0:USTF0",1772518124483,0.53843939,1991.2,1990.5,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518124689,0.53843939,1991.2,1989.8,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518125091,0.25126,1990.5,1989.3,13.15272625]
["bitfinex-derivatives","ETHF0:USTF0",1772518125390,6.18002,1990.9,1989.2,16.1814635]
["bitfinex-derivatives","ETHF0:USTF0",1772518125391,0.53843939,1990.9,1989.6,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518125689,0.54205162,1990.9,1989.6,0.5786084]
["bitfinex-derivatives","ETHF0:USTF0",1772518126081,0.54205162,1990.9,1989.7,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518126887,0.00361223,1990.9,1990.0,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518127491,0.00361223,1990.9,1990.3,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518128587,0.55208839,1991.3,1990.3,0.57440958]
["bitfinex-derivatives","ETHF0:USTF0",1772518129095,0.55208839,1991.3,1990.4,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518129494,0.55622412,1991.3,1990.4,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518129689,0.00413573,1991.3,1990.6,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518129889,0.55208839,1991.5,1990.6,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518130092,0.25107,1992.0,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518130093,0.55208839,1991.7,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518130997,0.55741469,1991.7,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518132394,0.0053263,1991.7,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518132900,0.55741469,1991.7,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518134190,0.0053263,1991.7,1990.9,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518138303,0.0053263,1991.7,1990.8,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518139303,0.0053263,1991.7,1990.9,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1772518140605,1.512,1992.3,1991.4,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518140805,0.251,1992.6,1991.4,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518141005,0.251,1992.6,1991.7,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518141205,1.512,1992.9,1991.7,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518141502,0.25094,1993.1,1992.0,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518141705,0.00626909,1992.9,1992.0,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518142097,0.25097,1992.8,1991.7,0.00605759]
["bitfinex-derivatives","ETHF0:USTF0",1772518142303,0.55208839,1992.7,1991.8,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518142501,0.55208839,1992.7,1992.1,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518142700,0.55208839,1992.7,1992.0,1.4833555]
["bitfinex-derivatives","ETHF0:USTF0",1772518142701,0.25085,1993.8,1992.4,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518142999,0.55208839,1993.7,1992.4,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518143807,0.55611693,1993.7,1992.4,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518144308,0.55611693,1993.7,1992.7,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518146905,0.55611693,1993.7,1992.8,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518148510,0.00402854,1993.7,1993.0,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518149011,0.55208839,1993.9,1993.3,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518149613,0.55208839,1994.6,1993.3,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518149811,0.55208839,1994.4,1993.3,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518150012,0.55767346,1994.4,1993.3,0.59699532]
["bitfinex-derivatives","ETHF0:USTF0",1772518150710,0.55208839,1994.2,1993.3,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1772518151512,1.48894057,1994.4,1992.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1772518151513,0.55208839,1994.0,1992.9,7.88223362]
["bitfinex-derivatives","ETHF0:USTF0",1772518152306,0.55208839,1994.0,1993.0,0.59323362]
["bitfinex-derivatives","ETHF0:USTF0",1772518152506,0.55208839,1994.0,1993.0,0.5987676]
["bitfinex-derivatives","ETHF0:USTF0",1772518156214,0.55208839,1993.8,1993.0,0.5987676]
["bitfinex-derivatives","ETHF0:USTF0",1772518159219,0.57206226,1993.6,1993.0,0.00553398]
["bitfinex-derivatives","ETHF0:USTF0",1772518159523,0.57206226,1993.6,1992.8,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518160412,0.57206226,1993.6,1992.8,0.55440484]
["bitfinex-derivatives","ETHF0:USTF0",1772518162520,1.512,1993.7,1993.0,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518164120,0.2508,1994.2,1993.0,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518164121,2.08406226,1994.1,1993.0,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518164523,0.57206226,1994.0,1993.0,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518175732,0.57206226,1994.0,1993.3,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518184245,0.57206226,1994.0,1993.0,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518184546,0.57206226,1994.0,1993.1,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518184745,0.57206226,1994.2,1993.3,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518185045,0.57764733,1994.4,1993.5,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518185950,0.57206226,1994.7,1993.7,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518186247,0.57206226,1994.7,1993.9,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518186643,0.57206226,1995.1,1993.9,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518187045,0.57761915,1995.1,1993.9,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518188447,0.58023982,1994.9,1993.9,0.55086884]
["bitfinex-derivatives","ETHF0:USTF0",1772518188749,0.58023982,1994.9,1993.7,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518190750,0.58023982,1994.7,1993.6,7.75626786]
["bitfinex-derivatives","ETHF0:USTF0",1772518191152,0.58023982,1994.6,1993.7,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518192650,0.58023982,1994.4,1993.6,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772518192950,0.58023982,1994.4,1993.7,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518194852,0.58023982,1994.4,1993.2,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518200852,0.58023982,1994.2,1993.2,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518201852,0.58023982,1994.6,1993.4,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518202557,0.58023982,1994.6,1993.5,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518203954,0.58023982,1994.4,1993.5,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518204356,0.58023982,1994.3,1993.4,7.73226786]
["bitfinex-derivatives","ETHF0:USTF0",1772518204660,0.25079,1994.2,1992.9,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518204960,0.58023982,1994.1,1992.9,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518207565,0.58023982,1993.7,1992.9,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518207863,0.58411078,1993.7,1992.9,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518209464,0.58411078,1993.7,1992.8,0.57880386]
["bitfinex-derivatives","ETHF0:USTF0",1772518212156,0.58023982,1993.6,1992.8,0.57880386]
["bitfinex-derivatives","ETHF0:USTF0",1772518212358,0.58023982,1993.4,1992.8,0.003536]
["bitfinex-derivatives","ETHF0:USTF0",1772518212567,0.58023982,1993.4,1992.4,0.57526786]
["bitfinex-derivatives","ETHF0:USTF0",1772518213564,0.58023982,1993.4,1992.4,0.57941182]
["bitfinex-derivatives","ETHF0:USTF0",1772518214463,0.58023982,1993.2,1992.4,0.57941182]
["bitfinex-derivatives","ETHF0:USTF0",1772518216965,0.57125819,1993.6,1992.4,0.57941182]
["bitfinex-derivatives","ETHF0:USTF0",1772518218067,0.56185034,1993.4,1992.4,0.57941182]
["bitfinex-derivatives","ETHF0:USTF0",1772518222271,0.56185034,1993.2,1992.4,0.57941182]
["bitfinex-derivatives","ETHF0:USTF0",1772518226071,0.56185034,1993.2,1992.4,0.58766215]
["bitfinex-derivatives","ETHF0:USTF0",1772518228469,0.56185034,1993.0,1992.4,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1772518228767,0.56185034,1993.0,1992.1,0.58351819]
["bitfinex-derivatives","ETHF0:USTF0",1772518229772,0.56185034,1993.0,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518231668,1.512,1993.4,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518231669,0.56185034,1992.8,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518239279,1.512,1993.2,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518239280,0.56185034,1993.0,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518244174,0.56185034,1992.8,1992.1,0.58734868]
["bitfinex-derivatives","ETHF0:USTF0",1772518245378,0.56185034,1992.6,1992.0,0.58351819]
["bitfinex-derivatives","ETHF0:USTF0",1772518245571,0.56185034,1992.6,1991.4,0.58351819]
["bitfinex-derivatives","ETHF0:USTF0",1772518246480,0.56185034,1992.6,1991.4,0.58709213]
["bitfinex-derivatives","ETHF0:USTF0",1772518246682,0.56185034,1992.4,1991.4,0.58709213]
["bitfinex-derivatives","ETHF0:USTF0",1772518252188,0.56185034,1992.4,1991.7,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518252582,0.56185034,1992.4,1992.0,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518253587,0.56185034,1992.4,1991.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518254488,0.56185034,1992.4,1992.0,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518254794,1.27992411,1993.0,1992.4,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518254795,0.58450997,1992.8,1992.4,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518254993,0.58450997,1993.3,1992.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518255191,0.58450997,1993.3,1992.8,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518255394,1.61348408,1993.3,1992.8,0.60229632]
["bitfinex-derivatives","ETHF0:USTF0",1772518255692,0.58450997,1993.2,1992.8,0.00600284]
["bitfinex-derivatives","ETHF0:USTF0",1772518256493,0.58450997,1993.2,1992.5,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518257394,0.58450997,1993.2,1992.5,0.60185957]
["bitfinex-derivatives","ETHF0:USTF0",1772518258194,0.58450997,1993.5,1992.6,1.48091864]
["bitfinex-derivatives","ETHF0:USTF0",1772518258394,0.58450997,1993.5,1992.7,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518258694,0.58450997,1993.6,1992.7,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518260789,0.00387096,1993.7,1992.7,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518260990,0.00387096,1993.7,1993.0,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518261198,0.58450997,1994.0,1993.3,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518262198,0.58872395,1994.0,1993.3,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518263591,0.00421398,1994.0,1993.3,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518263792,0.58450997,1994.9,1993.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518264292,0.58450997,1994.7,1993.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518264695,0.58875342,1994.7,1993.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518266997,0.58450997,1994.6,1993.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518274796,0.58450997,1994.4,1993.6,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518275494,0.58450997,1994.0,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518277400,0.58450997,1993.8,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518284808,2.10574784,1994.1,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518285009,0.59374784,1994.0,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518285605,1.512,1994.1,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518285807,0.59374784,1994.0,1992.9,0.59629348]
["bitfinex-derivatives","ETHF0:USTF0",1772518286104,0.59374784,1994.0,1993.1,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518286406,0.59374784,1994.0,1992.5,6.95256609]
["bitfinex-derivatives","ETHF0:USTF0",1772518286407,0.59374784,1993.8,1992.6,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518288606,0.59374784,1993.6,1992.6,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518289510,0.59374784,1993.6,1992.8,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518293816,0.59374784,1993.8,1992.8,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518301922,0.59374784,1993.8,1992.9,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518304520,0.59374784,1993.6,1992.7,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518305020,0.59374784,1993.5,1992.7,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518305827,0.59374784,1993.1,1992.1,0.59358004]
["bitfinex-derivatives","ETHF0:USTF0",1772518306918,0.59986268,1993.1,1992.1,0.59959896]
["bitfinex-derivatives","ETHF0:USTF0",1772518309119,0.59986268,1993.1,1992.1,0.00601892]
["bitfinex-derivatives","ETHF0:USTF0",1772518309316,0.59986268,1993.1,1992.1,0.5566969]
["bitfinex-derivatives","ETHF0:USTF0",1772518309518,0.54816817,1993.0,1992.1,0.5566969]
["bitfinex-derivatives","ETHF0:USTF0",1772518309722,0.54816817,1992.9,1992.1,0.5566969]
["bitfinex-derivatives","ETHF0:USTF0",1772518310527,0.54816817,1992.7,1991.8,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518310824,0.25097,1992.8,1991.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518310825,0.54816817,1992.5,1991.6,7.12567798]
["bitfinex-derivatives","ETHF0:USTF0",1772518311130,0.54816817,1992.5,1991.6,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518311634,0.54816817,1992.5,1991.6,0.55685723]
["bitfinex-derivatives","ETHF0:USTF0",1772518312126,0.54816817,1992.3,1991.6,0.55685723]
["bitfinex-derivatives","ETHF0:USTF0",1772518312628,0.54816817,1992.5,1991.6,0.55685723]
["bitfinex-derivatives","ETHF0:USTF0",1772518319538,0.54816817,1992.4,1991.6,0.55685723]
["bitfinex-derivatives","ETHF0:USTF0",1772518319733,0.54816817,1992.2,1991.6,0.00617925]
["bitfinex-derivatives","ETHF0:USTF0",1772518320431,0.54816817,1992.2,1991.3,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518320936,0.54816817,1992.0,1991.3,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518321536,0.54816817,1992.0,1991.3,0.55681063]
["bitfinex-derivatives","ETHF0:USTF0",1772518322936,0.54816817,1991.8,1991.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772518323135,0.54816817,1991.8,1990.8,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518323836,1.512,1992.0,1990.8,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518323837,0.54816817,1991.6,1990.8,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518324140,0.55338598,1991.6,1990.8,0.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1772518325038,0.54816817,1992.5,1991.2,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518326140,0.55260748,1992.5,1991.2,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518327037,0.54816817,1992.3,1991.2,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518327444,0.54816817,1992.1,1990.9,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518327941,0.54816817,1991.5,1990.8,0.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1772518330838,0.54816817,1992.0,1990.8,0.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1772518332834,0.54816817,1992.0,1990.9,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518333034,0.54816817,1992.0,1991.1,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518333246,0.54816817,1992.4,1991.1,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518335744,0.54816817,1992.4,1991.2,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518336746,0.54816817,1992.4,1991.3,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518337347,0.54816817,1992.2,1991.3,0.55067798]
["bitfinex-derivatives","ETHF0:USTF0",1772518338244,0.54816817,1992.2,1991.0,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518338451,0.54299285,1992.0,1991.0,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518343159,0.54299285,1992.0,1990.8,0.00495141]
["bitfinex-derivatives","ETHF0:USTF0",1772518343160,0.54299285,1991.8,1990.8,0.5659488]
["bitfinex-derivatives","ETHF0:USTF0",1772518343364,0.54299285,1991.6,1990.8,0.5659488]
["bitfinex-derivatives","ETHF0:USTF0",1772518343766,0.54299285,1991.6,1990.8,0.00495141]
["bitfinex-derivatives","ETHF0:USTF0",1772518344360,0.54299285,1991.4,1990.8,0.00495141]
["bitfinex-derivatives","ETHF0:USTF0",1772518344566,0.54299285,1991.4,1990.6,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518345560,0.54299285,1991.4,1990.6,0.56618431]
["bitfinex-derivatives","ETHF0:USTF0",1772518348064,0.54299285,1991.4,1990.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772518348065,0.54299285,1991.4,1990.2,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518348264,0.54299285,1991.2,1990.2,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518349370,0.54299285,1991.2,1990.2,0.56684497]
["bitfinex-derivatives","ETHF0:USTF0",1772518357275,0.54299285,1991.6,1990.4,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518357874,0.54299285,1991.6,1990.6,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518358078,0.54299285,1991.6,1990.7,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518371586,0.25113,1991.5,1990.7,0.56099739]
["bitfinex-derivatives","ETHF0:USTF0",1772518371788,0.57204737,1991.4,1990.4,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518376092,0.57204737,1991.4,1990.7,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518380985,0.57204737,1991.9,1990.7,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518381185,0.57204737,1991.9,1991.0,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518381390,0.57204737,1991.7,1990.8,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518384198,7.65915736,1992.1,1990.8,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518384199,0.57204737,1991.5,1990.8,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518386001,0.57204737,1991.5,1990.6,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518386800,0.57204737,1991.3,1990.5,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518388204,0.57204737,1991.3,1990.2,0.59079756]
["bitfinex-derivatives","ETHF0:USTF0",1772518388399,0.57204737,1991.1,1990.2,0.59079756]
["bitfinex-derivatives","ETHF0:USTF0",1772518388600,0.57688412,1991.1,1990.2,0.59079756]
["bitfinex-derivatives","ETHF0:USTF0",1772518391399,0.57204737,1990.9,1989.7,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518391603,0.57204737,1990.7,1989.7,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518392705,0.57204737,1990.7,1989.7,0.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1772518392900,0.57204737,1990.7,1989.7,7.27960001]
["bitfinex-derivatives","ETHF0:USTF0",1772518393094,0.57204737,1990.7,1989.8,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518393505,0.57204737,1990.5,1989.7,6.69465003]
["bitfinex-derivatives","ETHF0:USTF0",1772518393700,0.57204737,1990.5,1989.7,7.27960001]
["bitfinex-derivatives","ETHF0:USTF0",1772518393901,0.57204737,1990.5,1989.8,0.58494998]
["bitfinex-derivatives","ETHF0:USTF0",1772518399911,1.48302736,1991.0,1990.0,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518399912,0.56549017,1991.0,1990.0,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518401809,0.56549017,1991.0,1990.2,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518403910,0.00483675,1991.1,1990.3,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518404616,0.00483675,1991.1,1990.2,1.48302736]
["bitfinex-derivatives","ETHF0:USTF0",1772518404617,0.00483675,1991.1,1990.6,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518404917,0.56549017,1991.4,1990.6,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518406015,0.56938426,1991.4,1990.6,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518406217,0.00389409,1991.4,1990.6,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518406411,0.56549017,1991.7,1990.9,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518406618,0.56549017,1991.7,1991.0,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518407513,0.57012316,1991.7,1991.0,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518407813,0.00463299,1991.7,1991.0,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518408816,0.56549017,1991.9,1991.2,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518409918,0.5701392,1991.9,1991.2,0.57312334]
["bitfinex-derivatives","ETHF0:USTF0",1772518418420,0.00464903,1991.9,1991.2,0.57312334]
["bitfinex-derivatives","ETHF0:USTF0",1772518418821,0.5701392,1991.9,1991.2,0.57312334]
["bitfinex-derivatives","ETHF0:USTF0",1772518426527,0.5701392,1991.9,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518426829,1.28048457,1992.2,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518426830,0.56549017,1992.1,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518427932,0.56938537,1992.1,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518429934,1.512,1992.4,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518429935,0.5606222,1992.4,1991.5,0.56855121]
["bitfinex-derivatives","ETHF0:USTF0",1772518430831,0.5606222,1992.4,1991.2,0.00457213]
["bitfinex-derivatives","ETHF0:USTF0",1772518430832,0.5606222,1992.2,1991.4,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518435533,0.5606222,1992.6,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518436435,0.56691203,1992.6,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518439837,0.00628983,1992.6,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518440736,0.56691203,1992.6,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518442840,0.56493254,1992.5,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518443136,0.5606222,1992.5,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518445139,0.00628983,1992.6,1991.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518445333,0.5606222,1993.3,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518445534,0.25088,1993.5,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518445535,0.5606222,1993.1,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518446138,0.5606222,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518446344,0.56624472,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518446833,0.56493254,1992.6,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518447030,0.00562252,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518447031,0.56624472,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518447236,0.57055506,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518449041,0.00562252,1992.7,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518453042,0.5606222,1993.1,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518453741,0.56493254,1993.1,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518454138,0.57140023,1993.1,1992.0,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518455437,0.00646769,1993.1,1992.2,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518456639,0.5606222,1993.6,1992.4,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518456936,1.512,1994.0,1992.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518456937,0.5606222,1993.9,1992.6,0.54057522]
["bitfinex-derivatives","ETHF0:USTF0",1772518457540,0.5655708,1993.9,1992.6,0.54604134]
["bitfinex-derivatives","ETHF0:USTF0",1772518457941,0.5655708,1993.9,1992.8,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518458339,0.56988114,1993.9,1993.0,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518458546,0.0049486,1993.9,1993.0,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518459446,1.76274,1994.7,1993.2,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518459447,0.57291439,1994.3,1993.2,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518459646,0.57291439,1994.3,1993.4,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518460344,0.5777807,1994.3,1993.4,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518460545,0.00431034,1994.0,1993.6,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518460746,0.57291439,1994.1,1993.6,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518461243,0.57291439,1994.1,1992.9,1.48230518]
["bitfinex-derivatives","ETHF0:USTF0",1772518461551,0.57291439,1994.1,1993.1,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518463747,0.57291439,1994.1,1992.6,0.25645612]
["bitfinex-derivatives","ETHF0:USTF0",1772518463748,0.57291439,1993.9,1992.6,0.25645612]
["bitfinex-derivatives","ETHF0:USTF0",1772518463950,0.57291439,1993.9,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518464448,0.57291439,1993.7,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518464648,0.57291439,1993.5,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518465251,0.57291439,1993.5,1992.6,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1772518465957,0.57291439,1993.5,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518467554,0.25081,1994.1,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518467555,0.57291439,1994.0,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518467755,0.57291439,1994.0,1992.8,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518467956,0.57291439,1994.0,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518471660,0.57291439,1993.9,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518472557,1.512,1994.0,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518472763,0.57291439,1994.1,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518472965,0.57291439,1994.0,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518473564,1.512,1994.1,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518473565,0.57291439,1993.8,1992.9,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518474267,0.57291439,1993.8,1992.7,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518474766,0.25083,1993.9,1992.7,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518474767,0.57291439,1993.6,1992.7,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518483676,0.57291439,1993.5,1992.7,0.58192007]
["bitfinex-derivatives","ETHF0:USTF0",1772518484878,0.57291439,1993.2,1992.6,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1772518486978,0.57291439,1993.2,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518487279,0.57291439,1993.3,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518488677,0.58264693,1993.7,1992.6,0.58738619]
["bitfinex-derivatives","ETHF0:USTF0",1772518488877,0.58264693,1993.7,1992.8,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518490284,0.58264693,1994.1,1992.8,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518490479,0.58264693,1994.1,1993.1,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518490780,0.58264693,1994.1,1993.2,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518490981,0.58264693,1994.1,1993.4,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518494574,0.58264693,1994.1,1993.1,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518496082,0.58751324,1994.3,1993.4,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518498280,0.00486631,1994.3,1993.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518498486,0.58751324,1994.3,1993.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518499585,0.58751324,1994.3,1993.5,7.14782071]
["bitfinex-derivatives","ETHF0:USTF0",1772518499786,0.58751324,1994.3,1993.6,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518500294,0.58751324,1994.3,1993.4,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518500791,0.58264693,1994.1,1993.2,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518501985,1.512,1994.2,1993.4,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518503394,0.58264693,1994.1,1993.6,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518503589,0.58264693,1994.1,1993.3,1.4794155]
["bitfinex-derivatives","ETHF0:USTF0",1772518503795,0.58264693,1994.1,1993.4,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518504194,0.58264693,1994.1,1993.2,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518505490,0.25081,1993.8,1993.0,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518505690,0.58264693,1993.7,1993.0,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518505890,1.4794155,1994.0,1992.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518505891,0.58264693,1993.5,1992.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518507696,0.58264693,1993.5,1992.6,7.15228683]
["bitfinex-derivatives","ETHF0:USTF0",1772518508097,0.58264693,1993.5,1992.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518509393,0.58264693,1993.5,1992.6,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1772518510097,0.58264693,1993.5,1992.6,0.58028683]
["bitfinex-derivatives","ETHF0:USTF0",1772518511899,0.58264693,1993.5,1992.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518512101,0.58264693,1994.0,1992.7,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518512800,0.25078,1994.1,1992.6,1.48488162]
["bitfinex-derivatives","ETHF0:USTF0",1772518512801,0.83342693,1994.1,1993.0,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518512997,0.58264693,1994.0,1993.1,0.57482071]
["bitfinex-derivatives","ETHF0:USTF0",1772518521906,0.54256183,1993.9,1992.7,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518522106,0.54256183,1993.8,1992.7,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518522809,1.512,1993.9,1993.0,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518524199,0.54256183,1994.2,1993.3,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518524403,0.54256183,1994.2,1993.4,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518524804,0.00486631,1994.3,1993.4,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518525106,0.00486631,1994.3,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518525508,0.54742814,1994.3,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518527208,0.00486631,1994.3,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518527512,0.54256183,1995.1,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518528211,0.54256183,1995.0,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518528407,0.54721407,1995.0,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518535612,0.54256183,1994.8,1993.6,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518535819,0.54256183,1994.3,1993.1,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518536313,0.25079,1994.0,1993.2,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518536614,6.16803,1994.5,1993.2,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518536615,0.54256183,1993.9,1993.2,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518539914,0.54256183,1993.9,1993.0,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518546219,0.54256183,1993.9,1993.2,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518547521,0.54256183,1993.9,1992.9,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518547522,0.54256183,1993.9,1993.0,0.57566558]
["bitfinex-derivatives","ETHF0:USTF0",1772518548820,0.54555829,1993.5,1992.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518549125,0.54555829,1993.4,1992.6,0.60179084]
["bitfinex-derivatives","ETHF0:USTF0",1772518549725,0.54555829,1993.2,1992.6,0.51204215]
["bitfinex-derivatives","ETHF0:USTF0",1772518550025,0.54555829,1993.2,1992.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518550026,0.54555829,1993.2,1992.3,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518550626,1.51804286,1993.5,1992.6,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518550827,2.06360115,1993.5,1992.6,0.60152458]
["bitfinex-derivatives","ETHF0:USTF0",1772518551728,0.00604286,1993.5,1992.9,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518553225,0.55160115,1993.5,1992.9,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518554229,0.55160115,1993.5,1992.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518555527,0.00604286,1993.5,1992.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518555726,0.55160115,1993.5,1992.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518556430,0.55160115,1993.5,1992.6,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1772518556729,0.54555829,1993.4,1992.6,0.60152458]
["bitfinex-derivatives","ETHF0:USTF0",1772518556925,0.54555829,1993.4,1992.6,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1772518560732,0.54555829,1993.2,1992.6,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1772518560932,0.54555829,1993.2,1992.3,7.16932472]
["bitfinex-derivatives","ETHF0:USTF0",1772518561128,0.25088,1993.3,1992.4,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518561335,1.51804286,1993.5,1992.4,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518561336,0.54555829,1993.2,1992.4,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518561936,0.54555829,1993.2,1992.4,0.60153201]
["bitfinex-derivatives","ETHF0:USTF0",1772518562637,0.54555829,1993.0,1992.4,0.00520729]
["bitfinex-derivatives","ETHF0:USTF0",1772518565536,0.54555829,1992.8,1991.8,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518565733,0.54555829,1992.6,1991.6,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518566438,0.54555829,1992.6,1991.6,0.60096985]
["bitfinex-derivatives","ETHF0:USTF0",1772518566638,0.54555829,1992.4,1991.6,0.60096985]
["bitfinex-derivatives","ETHF0:USTF0",1772518568841,1.512,1992.7,1991.6,0.60096985]
["bitfinex-derivatives","ETHF0:USTF0",1772518569435,1.512,1992.7,1991.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518570741,0.54555829,1992.8,1991.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518576548,0.54555829,1992.5,1991.7,0.59632472]
["bitfinex-derivatives","ETHF0:USTF0",1772518576743,0.54555829,1992.5,1991.6,0.00464513]
["bitfinex-derivatives","ETHF0:USTF0",1772518577048,0.54555829,1992.5,1991.6,0.60096985]
["bitfinex-derivatives","ETHF0:USTF0",1772518580548,0.61808424,1992.3,1991.6,0.60096985]
["bitfinex-derivatives","ETHF0:USTF0",1772518582549,0.61808424,1992.3,1991.6,0.00464513]
["bitfinex-derivatives","ETHF0:USTF0",1772518583446,0.61808424,1992.3,1990.6,13.15272625]
["bitfinex-derivatives","ETHF0:USTF0",1772518583447,0.61808424,1991.7,1990.9,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518583652,0.61808424,1991.7,1990.3,15.60705392]
["bitfinex-derivatives","ETHF0:USTF0",1772518583653,0.61808424,1991.3,1990.7,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518584251,0.61808424,1991.3,1990.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772518584452,0.62184459,1991.3,1990.3,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518587552,0.61808424,1991.1,1990.3,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518588555,0.61808424,1990.9,1990.2,0.00613815]
["bitfinex-derivatives","ETHF0:USTF0",1772518588755,0.61808424,1990.9,1990.2,0.60372201]
["bitfinex-derivatives","ETHF0:USTF0",1772518588956,0.61808424,1991.2,1990.2,0.60372201]
["bitfinex-derivatives","ETHF0:USTF0",1772518595867,0.62184459,1991.3,1990.2,0.60372201]
["bitfinex-derivatives","ETHF0:USTF0",1772518598667,0.00376035,1991.3,1990.5,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518598866,0.00376035,1991.3,1990.6,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518599968,0.62184459,1991.3,1990.6,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518600977,0.61808424,1991.9,1990.6,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518602076,0.62375455,1991.9,1990.6,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518606771,0.62375455,1991.9,1990.9,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518606975,0.61808424,1992.1,1991.3,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518607178,0.61808424,1992.1,1991.5,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518608078,0.62367437,1992.1,1991.5,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1772518612581,0.25662013,1992.1,1990.7,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518612785,0.6979578,1992.0,1991.0,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518614888,0.6979578,1991.9,1991.0,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518615685,0.6979578,1991.9,1990.9,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518619788,0.6979578,1991.9,1990.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772518619789,0.6979578,1991.9,1991.1,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518621589,0.70354793,1992.1,1991.1,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518621792,0.70354793,1992.1,1991.4,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518621990,0.00559013,1992.1,1991.5,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518622393,0.6979578,1992.4,1991.5,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518622985,6.17264,1993.1,1991.5,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518622986,4.12277121,1993.3,1992.2,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518623186,0.6979578,1993.5,1992.8,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518623388,0.7020671,1993.5,1993.0,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518623996,0.7020671,1993.5,1992.8,7.2581873]
["bitfinex-derivatives","ETHF0:USTF0",1772518624200,0.7020671,1993.5,1991.4,33.17705392]
["bitfinex-derivatives","ETHF0:USTF0",1772518624201,0.7020671,1993.5,1992.7,6.56619206]
["bitfinex-derivatives","ETHF0:USTF0",1772518624501,0.7020671,1993.5,1992.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772518624887,0.7020671,1993.5,1992.5,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518625089,0.7020671,1993.5,1992.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772518625286,0.7020671,1993.5,1992.6,6.58143749]
["bitfinex-derivatives","ETHF0:USTF0",1772518626493,0.7020671,1993.5,1992.6,7.25735208]
["bitfinex-derivatives","ETHF0:USTF0",1772518627499,0.7020671,1993.5,1992.7,0.67591459]
["bitfinex-derivatives","ETHF0:USTF0",1772518630692,0.7020671,1993.5,1992.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772518631900,0.7020671,1993.5,1992.6,0.00443749]
["bitfinex-derivatives","ETHF0:USTF0",1772518632096,0.7020671,1993.5,1992.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772518633796,0.6979578,1993.4,1992.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772518634702,0.6979578,1993.2,1992.6,0.00443749]
["bitfinex-derivatives","ETHF0:USTF0",1772518636802,0.6979578,1993.1,1992.6,0.00443749]
["bitfinex-derivatives","ETHF0:USTF0",1772518637404,0.6979578,1993.1,1992.6,0.68035208]
["bitfinex-derivatives","ETHF0:USTF0",1772518637907,0.6979578,1993.1,1992.6,0.00443749]
["bitfinex-derivatives","ETHF0:USTF0",1772518638505,0.6979578,1993.1,1992.6,0.75017858]
["bitfinex-derivatives","ETHF0:USTF0",1772518639303,0.7164473,1992.9,1992.4,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518640406,0.7164473,1992.9,1992.4,0.75110715]
["bitfinex-derivatives","ETHF0:USTF0",1772518640806,0.0041093,1993.5,1992.5,0.99672109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641007,0.25079,1994.0,1992.9,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641008,0.7164473,1993.7,1992.9,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641206,0.7164473,1993.7,1993.0,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641509,0.7164473,1993.7,1992.5,7.42434459]
["bitfinex-derivatives","ETHF0:USTF0",1772518641510,0.7164473,1993.7,1993.1,7.32174109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641700,0.7164473,1993.7,1993.1,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518641903,0.72266991,1993.7,1993.1,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518644504,0.72266991,1993.7,1993.3,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518644711,0.72266991,1993.7,1992.6,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518645013,0.72266991,1993.7,1992.8,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518645309,0.7164473,1993.5,1992.6,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518645516,0.7164473,1993.3,1992.7,5.44914696]
["bitfinex-derivatives","ETHF0:USTF0",1772518645707,0.7164473,1993.3,1992.7,4.88275707]
["bitfinex-derivatives","ETHF0:USTF0",1772518645911,0.7164473,1993.3,1992.6,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518647009,0.7164473,1993.6,1992.6,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518647403,0.7164473,1993.6,1992.8,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518651314,0.7164473,1993.6,1992.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518651516,0.7164473,1993.6,1992.6,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518651718,0.7164473,1993.4,1992.6,7.32074109]
["bitfinex-derivatives","ETHF0:USTF0",1772518652013,0.7164473,1993.4,1992.7,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518654117,0.7164473,1993.2,1992.5,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518654815,0.7164473,1993.2,1992.4,6.58036606]
["bitfinex-derivatives","ETHF0:USTF0",1772518655516,0.7164473,1993.0,1992.1,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518655719,0.7164473,1992.8,1992.1,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518656519,0.7164473,1992.8,1992.1,0.75007451]
["bitfinex-derivatives","ETHF0:USTF0",1772518659419,0.7164473,1993.0,1992.1,0.75007451]
["bitfinex-derivatives","ETHF0:USTF0",1772518659719,0.7164473,1993.2,1992.1,0.75007451]
["bitfinex-derivatives","ETHF0:USTF0",1772518659920,0.7164473,1993.2,1992.4,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518660119,0.7164473,1993.9,1993.2,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518660425,0.7164473,1993.9,1993.4,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518661225,0.72087014,1993.9,1993.4,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518662827,0.72087014,1993.9,1993.2,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518663030,0.72087014,1993.9,1993.3,7.32074109]
["bitfinex-derivatives","ETHF0:USTF0",1772518663629,0.72087014,1993.9,1993.4,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518664627,0.72087014,1993.9,1993.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518665831,0.72087014,1993.9,1993.3,7.32074109]
["bitfinex-derivatives","ETHF0:USTF0",1772518666628,0.72087014,1993.9,1993.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518666835,0.72087014,1993.9,1993.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772518667225,0.72087014,1993.9,1993.2,7.31974109]
["bitfinex-derivatives","ETHF0:USTF0",1772518667933,0.72087014,1993.9,1993.2,0.74574109]
["bitfinex-derivatives","ETHF0:USTF0",1772518668129,0.72087014,1993.9,1993.2,7.31974109]
["bitfinex-derivatives","ETHF0:USTF0",1772518670236,0.72087014,1993.9,1993.3,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518670627,0.72087014,1993.9,1993.2,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518670834,0.72087014,1993.9,1992.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772518670835,0.72087014,1993.9,1993.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772518671234,0.72087014,1993.9,1993.1,7.34055901]
["bitfinex-derivatives","ETHF0:USTF0",1772518671636,0.71675086,1993.7,1993.2,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518672541,0.7211737,1993.9,1993.2,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518673137,0.7211737,1993.9,1993.1,7.34055901]
["bitfinex-derivatives","ETHF0:USTF0",1772518673440,0.7211737,1993.9,1993.2,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518674438,0.7211737,1993.9,1993.1,7.34055901]
["bitfinex-derivatives","ETHF0:USTF0",1772518674637,0.25085,1993.5,1992.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772518674939,0.25085,1993.5,1992.3,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518674940,0.71675086,1993.4,1992.3,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518675136,0.71675086,1993.2,1992.4,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518675337,0.71675086,1993.2,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518677642,0.71675086,1993.2,1992.4,7.34055901]
["bitfinex-derivatives","ETHF0:USTF0",1772518677841,0.71675086,1993.2,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518680347,0.25088,1993.3,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518680553,0.71675086,1993.4,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518681239,0.71675086,1993.4,1992.7,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518681844,0.71675086,1993.3,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518682044,0.25089,1993.2,1992.4,7.34155901]
["bitfinex-derivatives","ETHF0:USTF0",1772518682248,0.71675086,1993.1,1992.5,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518683945,0.71675086,1992.9,1992.3,0.76655901]
["bitfinex-derivatives","ETHF0:USTF0",1772518684345,0.71675086,1992.7,1992.1,0.00433342]
["bitfinex-derivatives","ETHF0:USTF0",1772518684544,0.71675086,1992.7,1992.1,0.44035642]
["bitfinex-derivatives","ETHF0:USTF0",1772518685154,0.71675086,1992.9,1992.1,0.44035642]
["bitfinex-derivatives","ETHF0:USTF0",1772518686155,0.71675086,1993.2,1992.1,0.44035642]
["bitfinex-derivatives","ETHF0:USTF0",1772518687953,0.71675086,1993.2,1992.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518688149,0.71675086,1993.2,1992.3,0.45318829]
["bitfinex-derivatives","ETHF0:USTF0",1772518690753,0.71675086,1993.7,1992.3,0.45318829]
["bitfinex-derivatives","ETHF0:USTF0",1772518697153,0.71675086,1993.7,1992.4,0.44230506]
["bitfinex-derivatives","ETHF0:USTF0",1772518697459,0.71675086,1993.5,1992.6,0.44230506]
["bitfinex-derivatives","ETHF0:USTF0",1772518698858,0.71675086,1993.5,1992.3,10.43389914]
["bitfinex-derivatives","ETHF0:USTF0",1772518698859,0.71675086,1993.5,1992.7,7.02684985]
["bitfinex-derivatives","ETHF0:USTF0",1772518700053,0.71675086,1993.5,1992.7,0.45184985]
["bitfinex-derivatives","ETHF0:USTF0",1772518700358,0.74838339,1993.3,1992.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518700760,0.74838339,1993.3,1992.6,7.03136502]
["bitfinex-derivatives","ETHF0:USTF0",1772518702261,0.74838339,1993.3,1992.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518702671,0.74838339,1993.3,1992.6,7.03435013]
["bitfinex-derivatives","ETHF0:USTF0",1772518703767,0.74838339,1993.3,1992.6,0.45935013]
["bitfinex-derivatives","ETHF0:USTF0",1772518704067,0.74838339,1993.3,1992.6,7.03435013]
["bitfinex-derivatives","ETHF0:USTF0",1772518705262,0.74838339,1993.3,1992.7,0.46586576]
["bitfinex-derivatives","ETHF0:USTF0",1772518706067,0.74838339,1993.1,1992.3,0.41679651]
["bitfinex-derivatives","ETHF0:USTF0",1772518706265,0.74838339,1993.1,1992.4,0.41698999]
["bitfinex-derivatives","ETHF0:USTF0",1772518716270,0.74838339,1993.1,1992.4,6.99298999]
["bitfinex-derivatives","ETHF0:USTF0",1772518719868,0.74838339,1993.1,1992.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772518724281,0.74838339,1993.1,1992.6,0.45419956]
["bitfinex-derivatives","ETHF0:USTF0",1772518724572,0.74838339,1993.1,1992.5,7.03019956]
["bitfinex-derivatives","ETHF0:USTF0",1772518725879,0.74838339,1993.1,1992.6,0.45845863]
["bitfinex-derivatives","ETHF0:USTF0",1772518727278,0.74838339,1993.5,1992.6,0.45845863]
["bitfinex-derivatives","ETHF0:USTF0",1772518727480,0.74838339,1993.8,1992.6,0.45845863]
["bitfinex-derivatives","ETHF0:USTF0",1772518727677,0.74838339,1993.8,1992.8,0.46351357]
["bitfinex-derivatives","ETHF0:USTF0",1772518727885,0.00442284,1993.9,1993.0,0.46457891]
["bitfinex-derivatives","ETHF0:USTF0",1772518728085,0.00442284,1993.9,1993.1,0.46457891]
["bitfinex-derivatives","ETHF0:USTF0",1772518728284,0.82818042,1994.2,1993.1,0.46457891]
["bitfinex-derivatives","ETHF0:USTF0",1772518728488,0.82818042,1994.4,1993.3,0.4649654]
["bitfinex-derivatives","ETHF0:USTF0",1772518728683,0.82818042,1994.4,1993.5,0.4649654]
["bitfinex-derivatives","ETHF0:USTF0",1772518729383,0.83199349,1994.4,1993.5,0.47127053]
["bitfinex-derivatives","ETHF0:USTF0",1772518731284,0.83199349,1994.4,1993.6,7.0199781]
["bitfinex-derivatives","ETHF0:USTF0",1772518731492,0.83199349,1994.4,1993.7,0.4449781]
["bitfinex-derivatives","ETHF0:USTF0",1772518734288,0.83199349,1994.4,1993.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772518734788,0.83199349,1994.4,1993.6,0.44819655]
["bitfinex-derivatives","ETHF0:USTF0",1772518734978,0.83199349,1994.4,1993.7,0.44918038]
["bitfinex-derivatives","ETHF0:USTF0",1772518735389,0.83199349,1994.4,1993.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772518735685,0.83199349,1994.4,1993.6,7.023714]
["bitfinex-derivatives","ETHF0:USTF0",1772518737291,0.83199349,1994.4,1993.6,7.01684945]
["bitfinex-derivatives","ETHF0:USTF0",1772518737701,0.83199349,1994.4,1993.6,7.01584945]
["bitfinex-derivatives","ETHF0:USTF0",1772518739487,0.82818042,1994.2,1993.5,0.00630513]
["bitfinex-derivatives","ETHF0:USTF0",1772518739896,0.82818042,1994.2,1993.5,0.45313015]
["bitfinex-derivatives","ETHF0:USTF0",1772518741093,0.83199349,1994.4,1993.5,0.45313015]
["bitfinex-derivatives","ETHF0:USTF0",1772518742389,0.82818042,1994.3,1993.5,0.00630513]
["bitfinex-derivatives","ETHF0:USTF0",1772518742596,0.82818042,1994.3,1993.5,0.45437142]
["bitfinex-derivatives","ETHF0:USTF0",1772518743187,0.82818042,1994.1,1993.5,0.45437142]
["bitfinex-derivatives","ETHF0:USTF0",1772518744495,0.82818042,1994.1,1993.6,0.45145572]
["bitfinex-derivatives","ETHF0:USTF0",1772518746097,1.03111816,1994.4,1993.5,0.00630513]
["bitfinex-derivatives","ETHF0:USTF0",1772518746098,0.82818042,1993.7,1993.5,0.00630513]
["bitfinex-derivatives","ETHF0:USTF0",1772518746299,0.82818042,1993.7,1993.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518746502,0.82818042,1993.7,1993.4,0.44734256]
["bitfinex-derivatives","ETHF0:USTF0",1772518747300,0.82818042,1993.7,1993.4,0.45181988]
["bitfinex-derivatives","ETHF0:USTF0",1772518747601,0.82818042,1993.7,1993.0,1.47591827]
["bitfinex-derivatives","ETHF0:USTF0",1772518747799,0.82818042,1993.7,1993.1,0.44861318]
["bitfinex-derivatives","ETHF0:USTF0",1772518748499,0.82818042,1993.7,1993.1,0.45245792]
["bitfinex-derivatives","ETHF0:USTF0",1772518749400,0.82818042,1993.7,1993.3,0.45874613]
["bitfinex-derivatives","ETHF0:USTF0",1772518749804,0.82818042,1993.7,1993.2,1.48687506]
["bitfinex-derivatives","ETHF0:USTF0",1772518751101,0.82818042,1993.7,1993.2,0.45956997]
["bitfinex-derivatives","ETHF0:USTF0",1772518752001,0.82818042,1993.5,1993.1,0.00384474]
["bitfinex-derivatives","ETHF0:USTF0",1772518753108,1.27809509,1994.0,1992.7,0.47206724]
["bitfinex-derivatives","ETHF0:USTF0",1772518753109,0.82818042,1993.3,1992.7,0.47206724]
["bitfinex-derivatives","ETHF0:USTF0",1772518753403,0.82818042,1993.3,1992.8,1.49937233]
["bitfinex-derivatives","ETHF0:USTF0",1772518753912,0.82818042,1993.3,1992.9,0.47285827]
["bitfinex-derivatives","ETHF0:USTF0",1772518754110,0.82818042,1993.3,1992.9,0.47682779]
["bitfinex-derivatives","ETHF0:USTF0",1772518755011,0.82818042,1993.3,1992.9,0.00396952]
["bitfinex-derivatives","ETHF0:USTF0",1772518755207,0.82818042,1993.3,1992.8,0.47371353]
["bitfinex-derivatives","ETHF0:USTF0",1772518755610,0.82818042,1993.3,1992.6,0.55998093]
["bitfinex-derivatives","ETHF0:USTF0",1772518756212,0.82818042,1993.3,1992.6,0.56624086]
["bitfinex-derivatives","ETHF0:USTF0",1772518765512,0.25085,1993.6,1992.6,0.56624086]
["bitfinex-derivatives","ETHF0:USTF0",1772518765513,0.81336597,1993.5,1992.7,0.5858537]
["bitfinex-derivatives","ETHF0:USTF0",1772518766920,0.25085,1993.6,1992.6,0.00625993]
["bitfinex-derivatives","ETHF0:USTF0",1772518766921,0.81336597,1993.3,1992.6,0.59359452]
["bitfinex-derivatives","ETHF0:USTF0",1772518768015,1.06423597,1993.4,1992.6,0.59359452]
["bitfinex-derivatives","ETHF0:USTF0",1772518768715,0.81336597,1993.7,1992.7,0.5535207]
["bitfinex-derivatives","ETHF0:USTF0",1772518770112,0.25082,1993.8,1993.0,0.53920474]
["bitfinex-derivatives","ETHF0:USTF0",1772518770317,0.25082,1993.8,1993.2,0.53920474]
["bitfinex-derivatives","ETHF0:USTF0",1772518770718,0.81336597,1993.7,1993.0,0.53985013]
["bitfinex-derivatives","ETHF0:USTF0",1772518771818,0.81336597,1993.7,1992.9,0.48174466]
["bitfinex-derivatives","ETHF0:USTF0",1772518773321,0.81336597,1993.7,1992.6,1.48681692]
["bitfinex-derivatives","ETHF0:USTF0",1772518773322,0.81336597,1993.7,1992.7,0.47450984]
["bitfinex-derivatives","ETHF0:USTF0",1772518774820,0.81336597,1993.7,1993.0,0.47519862]
["bitfinex-derivatives","ETHF0:USTF0",1772518775921,0.81336597,1993.7,1993.2,0.47711412]
["bitfinex-derivatives","ETHF0:USTF0",1772518776518,0.81336597,1993.7,1993.3,0.47716519]
["bitfinex-derivatives","ETHF0:USTF0",1772518779427,0.25077,1994.2,1993.5,0.47325447]
["bitfinex-derivatives","ETHF0:USTF0",1772518779624,0.81336597,1994.2,1993.6,0.47325447]
["bitfinex-derivatives","ETHF0:USTF0",1772518779825,0.81336597,1994.2,1993.5,8.07550566]
["bitfinex-derivatives","ETHF0:USTF0",1772518781018,0.81336597,1994.2,1993.6,0.47445142]
["bitfinex-derivatives","ETHF0:USTF0",1772518788331,0.81336597,1994.2,1993.5,7.60167093]
["bitfinex-derivatives","ETHF0:USTF0",1772518788734,0.81336597,1994.2,1993.5,8.03031719]
["bitfinex-derivatives","ETHF0:USTF0",1772518789034,0.81336597,1994.2,1993.7,1.45631719]
["bitfinex-derivatives","ETHF0:USTF0",1772518789535,0.7625544,1994.2,1993.8,0.4285287]
["bitfinex-derivatives","ETHF0:USTF0",1772518791533,0.7625544,1994.2,1993.7,1.45277355]
["bitfinex-derivatives","ETHF0:USTF0",1772518792135,0.7625544,1994.2,1993.8,0.4202667]
["bitfinex-derivatives","ETHF0:USTF0",1772518792336,0.7625544,1994.2,1993.7,0.4202667]
["bitfinex-derivatives","ETHF0:USTF0",1772518795638,0.7625544,1994.2,1993.5,1.43126317]
["bitfinex-derivatives","ETHF0:USTF0",1772518795840,0.7625544,1994.2,1993.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518797646,0.7625544,1994.2,1993.5,6.97659224]
["bitfinex-derivatives","ETHF0:USTF0",1772518798546,0.7625544,1994.2,1993.3,1.42883825]
["bitfinex-derivatives","ETHF0:USTF0",1772518798746,0.7625544,1994.2,1993.4,6.97447435]
["bitfinex-derivatives","ETHF0:USTF0",1772518799445,0.7625544,1994.2,1993.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518800249,0.7625544,1994.0,1993.3,0.39905961]
["bitfinex-derivatives","ETHF0:USTF0",1772518800448,0.7625544,1994.0,1993.1,6.96762168]
["bitfinex-derivatives","ETHF0:USTF0",1772518801253,0.7625544,1994.0,1993.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518801445,0.7625544,1994.0,1993.1,6.9742037]
["bitfinex-derivatives","ETHF0:USTF0",1772518801854,0.7625544,1994.0,1993.2,0.39723451]
["bitfinex-derivatives","ETHF0:USTF0",1772518802050,0.7625544,1994.0,1993.4,0.39723451]
["bitfinex-derivatives","ETHF0:USTF0",1772518803051,0.7625544,1994.0,1992.9,0.39291653]
["bitfinex-derivatives","ETHF0:USTF0",1772518803052,0.7625544,1993.7,1992.9,0.39291653]
["bitfinex-derivatives","ETHF0:USTF0",1772518803447,0.7625544,1994.1,1992.9,0.39291653]
["bitfinex-derivatives","ETHF0:USTF0",1772518803754,4.16512241,1994.4,1993.5,0.40786835]
["bitfinex-derivatives","ETHF0:USTF0",1772518803755,0.7625544,1994.3,1993.5,0.40786835]
["bitfinex-derivatives","ETHF0:USTF0",1772518804163,0.7625544,1994.3,1993.6,0.40357927]
["bitfinex-derivatives","ETHF0:USTF0",1772518810065,0.7625544,1993.9,1993.1,0.38063236]
["bitfinex-derivatives","ETHF0:USTF0",1772518812355,0.7625544,1993.9,1993.4,1.0273639]
["bitfinex-derivatives","ETHF0:USTF0",1772518812561,0.7625544,1994.3,1993.5,0.3659507]
["bitfinex-derivatives","ETHF0:USTF0",1772518813455,0.7625544,1994.3,1993.7,0.35817063]
["bitfinex-derivatives","ETHF0:USTF0",1772518813861,0.76636747,1994.4,1993.9,0.35471815]
["bitfinex-derivatives","ETHF0:USTF0",1772518814063,0.76636747,1994.4,1993.7,6.92771815]
["bitfinex-derivatives","ETHF0:USTF0",1772518814357,0.76636747,1994.4,1993.8,0.35436477]
["bitfinex-derivatives","ETHF0:USTF0",1772518819063,0.76636747,1994.4,1993.8,1.38172867]
["bitfinex-derivatives","ETHF0:USTF0",1772518819263,0.76636747,1994.4,1993.9,0.31731322]
["bitfinex-derivatives","ETHF0:USTF0",1772518820158,0.76636747,1994.4,1993.8,0.31387251]
["bitfinex-derivatives","ETHF0:USTF0",1772518820366,0.76636747,1994.4,1993.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518820767,0.76636747,1994.4,1993.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518821166,0.76636747,1994.4,1993.6,6.88276768]
["bitfinex-derivatives","ETHF0:USTF0",1772518821564,0.7502841,1994.2,1993.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518823266,0.7502841,1994.2,1993.3,6.88149834]
["bitfinex-derivatives","ETHF0:USTF0",1772518823667,0.7502841,1994.2,1993.4,0.30949834]
["bitfinex-derivatives","ETHF0:USTF0",1772518825664,0.7502841,1994.2,1993.3,7.5993639]
["bitfinex-derivatives","ETHF0:USTF0",1772518825665,0.7502841,1994.2,1993.6,0.30371456]
["bitfinex-derivatives","ETHF0:USTF0",1772518826770,0.7502841,1994.3,1993.8,0.30049148]
["bitfinex-derivatives","ETHF0:USTF0",1772518826970,0.75409717,1994.4,1993.9,0.29759271]
["bitfinex-derivatives","ETHF0:USTF0",1772518830572,0.75409717,1994.4,1993.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518830978,0.75409717,1994.4,1993.8,6.84728485]
["bitfinex-derivatives","ETHF0:USTF0",1772518831180,0.75409717,1994.4,1993.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518831371,0.75409717,1994.4,1993.8,6.83780708]
["bitfinex-derivatives","ETHF0:USTF0",1772518831574,0.75409717,1994.4,1993.9,0.26580708]
["bitfinex-derivatives","ETHF0:USTF0",1772518839187,0.75409717,1994.4,1994.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772518839388,0.75409717,1994.4,1994.0,6.57572152]
["bitfinex-derivatives","ETHF0:USTF0",1772518839788,0.75409717,1994.4,1994.0,6.81209407]
["bitfinex-derivatives","ETHF0:USTF0",1772518839980,0.2507,1994.7,1994.1,0.23637255]
["bitfinex-derivatives","ETHF0:USTF0",1772518840186,0.7502841,1994.8,1994.1,0.23637255]
["bitfinex-derivatives","ETHF0:USTF0",1772518841089,0.75530272,1994.8,1994.1,0.23637255]
["bitfinex-derivatives","ETHF0:USTF0",1772518844292,0.75530272,1994.8,1994.0,6.80072114]
["bitfinex-derivatives","ETHF0:USTF0",1772518846694,0.75530272,1994.8,1994.1,0.21622668]
["bitfinex-derivatives","ETHF0:USTF0",1772518848988,0.75530272,1994.8,1994.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772518849586,0.75530272,1994.8,1994.1,6.76851653]
["bitfinex-derivatives","ETHF0:USTF0",1772518851197,0.75530272,1994.8,1994.2,0.1959133]
["bitfinex-derivatives","ETHF0:USTF0",1772518852600,0.75530272,1994.8,1994.1,6.76377432]
["bitfinex-derivatives","ETHF0:USTF0",1772518854193,0.67422005,1994.5,1994.0,0.00372152]
["bitfinex-derivatives","ETHF0:USTF0",1772518854398,0.67422005,1994.5,1993.5,0.19101994]
["bitfinex-derivatives","ETHF0:USTF0",1772518854399,0.67422005,1994.3,1993.5,0.19101994]
["bitfinex-derivatives","ETHF0:USTF0",1772518855600,0.67422005,1994.3,1993.5,0.19745175]
["bitfinex-derivatives","ETHF0:USTF0",1772518857601,0.67422005,1994.0,1993.5,0.00643181]
["bitfinex-derivatives","ETHF0:USTF0",1772518858199,0.67422005,1994.0,1993.2,6.75677292]
["bitfinex-derivatives","ETHF0:USTF0",1772518858496,0.67422005,1993.9,1993.2,7.78449759]
["bitfinex-derivatives","ETHF0:USTF0",1772518859197,0.67422005,1993.9,1993.2,7.78997709]
["bitfinex-derivatives","ETHF0:USTF0",1772518860201,0.67422005,1993.9,1993.2,0.19125242]
["bitfinex-derivatives","ETHF0:USTF0",1772518860500,0.67422005,1993.8,1993.2,0.19125242]
["bitfinex-derivatives","ETHF0:USTF0",1772518860695,0.67422005,1993.8,1993.2,0.0054795]
["bitfinex-derivatives","ETHF0:USTF0",1772518860902,0.67422005,1993.4,1992.8,6.75579376]
["bitfinex-derivatives","ETHF0:USTF0",1772518861101,0.67422005,1993.4,1992.8,7.78351843]
["bitfinex-derivatives","ETHF0:USTF0",1772518861502,0.67422005,1993.4,1992.9,0.18982833]
["bitfinex-derivatives","ETHF0:USTF0",1772518861905,0.67911569,1993.4,1992.9,0.19635916]
["bitfinex-derivatives","ETHF0:USTF0",1772518862106,0.67911569,1993.4,1992.9,0.00653083]
["bitfinex-derivatives","ETHF0:USTF0",1772518862297,0.67911569,1993.4,1992.9,0.19352948]
["bitfinex-derivatives","ETHF0:USTF0",1772518862999,0.00489564,1993.4,1993.2,0.18445187]
["bitfinex-derivatives","ETHF0:USTF0",1772518863196,0.67911569,1993.4,1993.1,1.24681155]
["bitfinex-derivatives","ETHF0:USTF0",1772518863398,0.00489564,1993.4,1993.2,0.21908688]
["bitfinex-derivatives","ETHF0:USTF0",1772518864102,0.92504005,1993.8,1993.2,0.21908688]
["bitfinex-derivatives","ETHF0:USTF0",1772518864302,0.67422005,1993.7,1993.2,0.21908688]
["bitfinex-derivatives","ETHF0:USTF0",1772518865098,0.68038507,1993.7,1993.2,0.21908688]
["bitfinex-derivatives","ETHF0:USTF0",1772518865508,0.68038507,1993.7,1993.0,0.22252185]
["bitfinex-derivatives","ETHF0:USTF0",1772518865709,0.67422005,1993.6,1992.9,0.22905268]
["bitfinex-derivatives","ETHF0:USTF0",1772518866606,0.67422005,1993.6,1992.9,0.00653083]
["bitfinex-derivatives","ETHF0:USTF0",1772518874602,0.67422005,1993.4,1992.9,0.00653083]
["bitfinex-derivatives","ETHF0:USTF0",1772518875511,0.67422005,1993.4,1992.9,0.20229478]
["bitfinex-derivatives","ETHF0:USTF0",1772518875812,0.67422005,1993.4,1992.9,0.00653083]
["bitfinex-derivatives","ETHF0:USTF0",1772518877002,0.67422005,1993.2,1992.6,0.19112272]
["bitfinex-derivatives","ETHF0:USTF0",1772518877208,0.67422005,1993.2,1992.2,0.19765355]
["bitfinex-derivatives","ETHF0:USTF0",1772518878109,0.67422005,1993.2,1992.2,0.20330331]
["bitfinex-derivatives","ETHF0:USTF0",1772518878702,0.67422005,1993.2,1992.5,0.19391649]
["bitfinex-derivatives","ETHF0:USTF0",1772518880212,0.68425405,1993.3,1992.5,0.19391649]
["bitfinex-derivatives","ETHF0:USTF0",1772518880613,0.68425405,1993.6,1992.8,0.19079303]
["bitfinex-derivatives","ETHF0:USTF0",1772518886921,0.69041907,1993.7,1993.1,0.16812217]
["bitfinex-derivatives","ETHF0:USTF0",1772518887221,0.00616502,1993.7,1993.1,0.16812217]
["bitfinex-derivatives","ETHF0:USTF0",1772518888016,0.68425405,1993.9,1993.2,0.16477435]
["bitfinex-derivatives","ETHF0:USTF0",1772518889121,0.69064081,1993.9,1993.2,0.16477435]
["bitfinex-derivatives","ETHF0:USTF0",1772518892627,0.69064081,1993.9,1993.2,1.19245586]
["bitfinex-derivatives","ETHF0:USTF0",1772518893516,0.69064081,1993.9,1993.4,1.15272134]
["bitfinex-derivatives","ETHF0:USTF0",1772518893721,0.69064081,1993.9,1993.5,0.12503983]
["bitfinex-derivatives","ETHF0:USTF0",1772518894923,0.69064081,1993.9,1993.4,1.14907992]
["bitfinex-derivatives","ETHF0:USTF0",1772518895729,0.69064081,1993.9,1993.6,1.02768151]
["bitfinex-derivatives","ETHF0:USTF0",1772518895929,0.69064081,1993.9,1993.6,1.03233315]
["bitfinex-derivatives","ETHF0:USTF0",1772518896429,0.68425405,1994.1,1993.6,1.15017351]
["bitfinex-derivatives","ETHF0:USTF0",1772518897529,0.68998705,1994.1,1993.6,1.15017351]
["bitfinex-derivatives","ETHF0:USTF0",1772518897924,0.68998705,1994.1,1993.7,0.67246521]
["bitfinex-derivatives","ETHF0:USTF0",1772518898530,0.68998705,1994.1,1993.6,1.70479836]
["bitfinex-derivatives","ETHF0:USTF0",1772518898732,0.68998705,1994.1,1993.6,1.03233315]
["bitfinex-derivatives","ETHF0:USTF0",1772518899134,0.68998705,1994.1,1993.6,1.70479836]
["bitfinex-derivatives","ETHF0:USTF0",1772518900333,0.68998705,1994.1,1993.7,0.67246521]
["bitfinex-derivatives","ETHF0:USTF0",1772518904236,0.58998705,1994.1,1993.7,0.67246521]
["bitfinex-derivatives","ETHF0:USTF0",1772518906037,0.68425405,1993.9,1993.2,0.67246521]
["bitfinex-derivatives","ETHF0:USTF0",1772518906334,0.68425405,1993.9,1993.3,1.70014672]
["bitfinex-derivatives","ETHF0:USTF0",1772518906931,0.68425405,1993.9,1993.3,1.70609491]
["bitfinex-derivatives","ETHF0:USTF0",1772518907335,0.68425405,1993.9,1993.4,0.67246521]
["bitfinex-derivatives","ETHF0:USTF0",1772518908340,0.65881071,1993.7,1992.9,1.64339738]
["bitfinex-derivatives","ETHF0:USTF0",1772518908540,0.65881071,1993.5,1992.9,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518909335,0.65881071,1993.5,1992.9,0.62178545]
["bitfinex-derivatives","ETHF0:USTF0",1772518910137,0.65881071,1993.5,1993.0,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518913542,0.65881071,1993.3,1992.9,0.00606958]
["bitfinex-derivatives","ETHF0:USTF0",1772518913740,0.65881071,1993.3,1992.6,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518914136,0.65881071,1993.3,1992.7,1.64339738]
["bitfinex-derivatives","ETHF0:USTF0",1772518914734,0.65881071,1993.3,1992.7,1.64703664]
["bitfinex-derivatives","ETHF0:USTF0",1772518915135,0.65881071,1993.3,1992.8,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518918044,0.65881071,1993.5,1993.0,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518920846,0.65881071,1993.5,1992.7,0.00363926]
["bitfinex-derivatives","ETHF0:USTF0",1772518921546,7.19748567,1994.0,1992.4,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518921547,0.65881071,1993.3,1992.4,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518922642,0.65881071,1993.3,1992.4,0.62086702]
["bitfinex-derivatives","ETHF0:USTF0",1772518924344,6.17018,1993.8,1992.4,0.62086702]
["bitfinex-derivatives","ETHF0:USTF0",1772518924345,0.65881071,1993.1,1992.4,0.00515115]
["bitfinex-derivatives","ETHF0:USTF0",1772518924545,0.65881071,1992.9,1992.1,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518924749,0.65881071,1992.7,1991.7,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518925648,0.6639704,1992.7,1991.8,0.61571587]
["bitfinex-derivatives","ETHF0:USTF0",1772518932555,0.6639704,1992.7,1991.7,6.57888003]
["bitfinex-derivatives","ETHF0:USTF0",1772518932556,0.65881071,1992.5,1991.7,0.00388003]
["bitfinex-derivatives","ETHF0:USTF0",1772518932857,0.65881071,1992.5,1991.7,0.6195959]
["bitfinex-derivatives","ETHF0:USTF0",1772518934751,0.25097,1992.6,1991.7,0.6195959]
["bitfinex-derivatives","ETHF0:USTF0",1772518934752,0.90978071,1992.6,1991.7,0.6195959]
["bitfinex-derivatives","ETHF0:USTF0",1772518935457,0.6639704,1992.7,1991.7,0.6195959]
["bitfinex-derivatives","ETHF0:USTF0",1772518941054,0.00515969,1992.7,1991.7,0.6195959]
["bitfinex-derivatives","ETHF0:USTF0",1772518941658,0.00515969,1992.7,1991.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518941859,0.00515969,1992.7,1992.1,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518942060,0.60434355,1993.0,1992.1,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518942252,0.60434355,1993.1,1992.1,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518942457,0.60434355,1993.6,1992.5,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518942656,0.60434355,1993.6,1992.7,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518943057,0.00506231,1993.6,1992.7,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518943659,0.60434355,1993.9,1992.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518943957,0.60434355,1994.0,1992.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518944860,0.61062393,1994.0,1992.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518945454,0.00628038,1994.0,1993.1,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518945660,0.00628038,1994.0,1993.3,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518946162,0.61062393,1994.0,1993.3,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518948162,0.61062393,1994.0,1993.1,0.00567037]
["bitfinex-derivatives","ETHF0:USTF0",1772518948366,0.61062393,1994.0,1993.1,0.606605]
["bitfinex-derivatives","ETHF0:USTF0",1772518949668,0.61062393,1994.0,1992.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518949669,0.60434355,1993.8,1992.9,0.60093463]
["bitfinex-derivatives","ETHF0:USTF0",1772518950565,0.60434355,1993.8,1992.9,0.60501384]
["bitfinex-derivatives","ETHF0:USTF0",1772518956668,0.60434355,1993.6,1992.9,0.60501384]
["bitfinex-derivatives","ETHF0:USTF0",1772518961169,0.60434355,1993.9,1992.9,0.60501384]
["bitfinex-derivatives","ETHF0:USTF0",1772518969684,0.60434355,1993.9,1993.0,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518970484,0.00628038,1994.0,1993.0,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518970780,0.6222314,1994.0,1993.0,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518971583,0.6222314,1994.0,1993.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772518971784,0.6222314,1994.0,1993.2,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518973685,0.6222314,1994.0,1993.4,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518974685,0.6222314,1994.0,1993.5,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518979089,0.34989513,1994.1,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518979287,0.34989513,1994.1,1993.6,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518979491,0.34989513,1994.1,1993.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518979692,0.34989513,1994.1,1993.4,7.13974625]
["bitfinex-derivatives","ETHF0:USTF0",1772518979990,0.34989513,1994.1,1993.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518980285,0.35524207,1994.1,1993.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518980487,0.35524207,1994.1,1993.3,7.13974625]
["bitfinex-derivatives","ETHF0:USTF0",1772518980887,0.35524207,1994.1,1993.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772518981090,0.35524207,1994.1,1993.2,7.13974625]
["bitfinex-derivatives","ETHF0:USTF0",1772518981289,0.35524207,1994.1,1993.1,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518981290,0.34908865,1993.9,1993.1,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518981891,0.00534694,1994.1,1993.6,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518982087,0.00534694,1994.1,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518982293,0.34027864,1994.2,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518982691,0.25074,1994.5,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518982692,0.34035858,1994.4,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518983193,0.34606763,1994.4,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518988797,0.00570905,1994.4,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518989097,0.34095333,1994.4,1993.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518990095,0.00570905,1994.4,1993.9,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518990295,0.33461088,1994.6,1993.9,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518991193,0.34095955,1994.6,1993.9,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518993996,0.00634867,1994.6,1993.9,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518994197,0.00634867,1994.6,1994.2,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518994398,0.32894475,1994.9,1994.2,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518994897,0.32849972,1995.1,1994.2,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518995097,0.32849972,1995.3,1994.5,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518995298,0.3335944,1995.3,1994.5,0.57038167]
["bitfinex-derivatives","ETHF0:USTF0",1772518995803,0.3335944,1995.3,1994.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518995996,0.00509468,1995.3,1994.7,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518996202,0.33652317,1995.7,1994.8,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518997204,0.34186203,1995.7,1994.8,0.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1772518999506,0.34186203,1995.7,1994.5,0.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1772518999507,0.37563309,1995.4,1994.5,6.57463542]
["bitfinex-derivatives","ETHF0:USTF0",1772518999809,0.37515608,1995.1,1994.5,0.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1772519000104,0.37515608,1995.1,1994.2,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519000305,0.37515608,1995.1,1994.3,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519000704,0.37156728,1995.4,1994.6,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519000909,0.37156728,1995.4,1994.6,0.57975655]
["bitfinex-derivatives","ETHF0:USTF0",1772519002002,0.37195558,1995.6,1994.8,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519004909,0.25591886,1995.7,1994.9,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519004910,0.00533886,1995.7,1994.9,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519005913,0.36740436,1996.1,1995.2,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519006507,7.6415113,1996.4,1995.2,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519006508,0.36744845,1995.9,1995.2,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519007213,0.37247397,1995.9,1995.2,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519007611,0.37247397,1995.9,1994.6,0.00612616]
["bitfinex-derivatives","ETHF0:USTF0",1772519007612,0.37247397,1995.9,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519008111,0.38552745,1995.7,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519010915,0.38552745,1995.7,1994.9,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519020417,0.38552745,1995.7,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519020619,0.40351699,1995.5,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519025030,0.25061,1995.4,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519025230,0.39449317,1995.3,1994.6,0.57975655]
["bitfinex-derivatives","ETHF0:USTF0",1772519026425,0.39449317,1995.3,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519034635,0.3147595,1995.4,1994.7,0.57363039]
["bitfinex-derivatives","ETHF0:USTF0",1772519035238,0.31444497,1995.7,1995.1,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519035436,0.31394482,1995.6,1995.1,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519035637,0.31394482,1995.7,1995.2,1.02624713]
["bitfinex-derivatives","ETHF0:USTF0",1772519035932,0.3136339,1995.8,1995.3,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519040735,0.3136339,1995.8,1995.1,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519040936,0.33883945,1995.7,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519042642,0.33459889,1995.6,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519043741,0.33234032,1995.5,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519049247,0.33117485,1995.4,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519050149,0.33091036,1995.6,1994.9,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519052647,0.32962225,1995.4,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519052949,7.84423404,1995.5,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519052950,0.32962225,1995.2,1994.7,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519053643,0.32962225,1995.2,1994.6,0.00123053]
["bitfinex-derivatives","ETHF0:USTF0",1772519053843,0.32962225,1995.2,1994.5,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519054043,0.32750056,1995.0,1994.0,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519054244,1.02563404,1994.9,1994.0,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519054552,0.32753065,1994.8,1994.0,0.57921834]
["bitfinex-derivatives","ETHF0:USTF0",1772519054749,0.32753065,1994.8,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519055649,0.30143248,1994.6,1994.0,0.00616675]
["bitfinex-derivatives","ETHF0:USTF0",1772519055859,0.30143248,1994.6,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519056253,0.3011857,1994.9,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519056953,6.81966,1995.1,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519056954,0.30097642,1994.7,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519061447,0.27966962,1994.8,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519066953,0.27280025,1994.6,1994.0,0.58538509]
["bitfinex-derivatives","ETHF0:USTF0",1772519069549,0.27280025,1994.6,1993.4,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519069756,0.27255947,1994.2,1993.4,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519070658,0.27644632,1994.2,1993.4,0.60096135]
["bitfinex-derivatives","ETHF0:USTF0",1772519071347,0.00388685,1994.2,1993.4,0.60096135]
["bitfinex-derivatives","ETHF0:USTF0",1772519080465,0.00388685,1994.2,1993.4,1.62826987]
["bitfinex-derivatives","ETHF0:USTF0",1772519080665,0.00388685,1994.2,1993.5,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519081760,0.00388685,1994.2,1993.7,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519081966,0.26705495,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519082963,0.27188677,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519083268,0.2717402,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519083669,0.27067411,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519084871,0.26552472,1994.6,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519088675,0.28102998,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519088974,0.2808672,1994.7,1993.9,0.59618962]
["bitfinex-derivatives","ETHF0:USTF0",1772519089874,0.27660663,1994.0,1993.4,0.59380419]
["bitfinex-derivatives","ETHF0:USTF0",1772519090078,0.27660663,1994.0,1993.4,0.21878712]
["bitfinex-derivatives","ETHF0:USTF0",1772519090269,7.59930852,1994.1,1992.9,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519090270,0.5924551,1993.8,1992.9,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519091074,0.5924551,1993.8,1992.9,0.5938886]
["bitfinex-derivatives","ETHF0:USTF0",1772519094478,0.5924551,1993.6,1992.9,0.5938886]
["bitfinex-derivatives","ETHF0:USTF0",1772519094680,0.5924551,1993.4,1992.7,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519094885,0.5924551,1993.2,1992.5,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519095875,0.5924551,1993.2,1992.5,0.59354156]
["bitfinex-derivatives","ETHF0:USTF0",1772519095876,0.59750348,1993.2,1992.5,0.59354156]
["bitfinex-derivatives","ETHF0:USTF0",1772519096081,0.59750348,1993.2,1992.5,0.0045091]
["bitfinex-derivatives","ETHF0:USTF0",1772519096282,0.5924551,1993.0,1992.5,0.59354156]
["bitfinex-derivatives","ETHF0:USTF0",1772519100283,0.59750348,1993.2,1992.5,0.59354156]
["bitfinex-derivatives","ETHF0:USTF0",1772519101386,0.5924551,1993.6,1992.6,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519102490,0.59616331,1993.6,1992.6,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519103089,0.5924551,1993.4,1992.6,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519103789,0.5924551,1993.2,1992.6,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519105290,0.5924551,1993.1,1992.6,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519107201,0.5924551,1992.9,1992.0,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519107498,0.5924551,1992.6,1992.0,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519108201,0.5924551,1992.6,1992.0,0.5925445]
["bitfinex-derivatives","ETHF0:USTF0",1772519113296,0.5924551,1992.6,1992.0,0.00351204]
["bitfinex-derivatives","ETHF0:USTF0",1772519113502,0.5924551,1992.4,1991.8,0.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1772519114701,0.5924551,1992.4,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519117702,0.25098,1992.5,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519117703,0.81442985,1992.5,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519120103,0.56344985,1992.4,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519128209,0.25098,1992.5,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519128410,0.81442985,1992.5,1991.8,0.5936858]
["bitfinex-derivatives","ETHF0:USTF0",1772519128711,0.81437985,1992.9,1991.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519129208,0.56344985,1992.8,1991.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519131306,0.56344985,1993.1,1992.2,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519134508,0.56344985,1993.1,1992.5,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519136109,7.00723516,1993.1,1992.5,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519136311,0.56344985,1993.1,1992.5,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519136511,7.01441439,1993.3,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519137112,6.45096454,1993.3,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519137312,0.56344985,1993.5,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519138311,0.00370821,1993.6,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519138710,0.56715806,1993.6,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519139112,0.00370821,1993.6,1992.9,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519139419,0.56715806,1993.6,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519140214,0.00370821,1993.6,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519140818,0.56344985,1994.0,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519141919,0.56698225,1994.0,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519144933,0.56344985,1993.9,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519146032,0.56698225,1994.0,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519148331,0.0035324,1994.0,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519149433,0.56460258,1994.0,1993.1,0.56808579]
["bitfinex-derivatives","ETHF0:USTF0",1772519151432,0.56460258,1994.0,1992.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772519151433,0.0035324,1994.0,1993.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519151732,0.0035324,1994.0,1993.4,0.59759858]
["bitfinex-derivatives","ETHF0:USTF0",1772519151932,0.56107018,1994.3,1993.4,0.59759858]
["bitfinex-derivatives","ETHF0:USTF0",1772519152626,0.56107018,1994.5,1993.4,0.59759858]
["bitfinex-derivatives","ETHF0:USTF0",1772519153030,0.5653332,1994.5,1993.4,0.59759858]
["bitfinex-derivatives","ETHF0:USTF0",1772519153631,6.574,1994.9,1994.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519153829,0.81173018,1995.1,1994.2,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519154031,0.56107018,1994.8,1993.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519154234,0.56107018,1994.6,1993.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519154735,0.56543243,1994.6,1993.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519161842,0.56543243,1994.6,1993.7,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519162346,0.56543243,1994.6,1993.4,0.00638858]
["bitfinex-derivatives","ETHF0:USTF0",1772519162347,0.56543243,1994.6,1993.5,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519170953,0.00436225,1994.6,1993.7,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519171544,0.56107018,1995.1,1994.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519172553,0.5656581,1995.1,1994.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519173356,0.00458792,1995.1,1994.2,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519174653,0.5656581,1995.1,1994.2,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519177460,0.00458792,1995.1,1994.2,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1772519182459,0.54307945,1995.1,1994.4,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519186559,0.54307945,1995.1,1993.8,10.42577372]
["bitfinex-derivatives","ETHF0:USTF0",1772519186761,0.54307945,1995.1,1994.0,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519197472,0.53849153,1995.0,1994.0,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519197671,0.53849153,1995.0,1994.1,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519197870,0.53849153,1995.0,1994.1,7.13405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519198171,0.53849153,1995.0,1994.2,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519200475,0.53849153,1994.9,1994.2,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519201172,0.53849153,1994.9,1993.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772519201173,0.53849153,1994.9,1993.7,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519201373,0.53849153,1994.8,1993.8,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519202078,0.53849153,1994.7,1993.8,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519203982,0.53849153,1994.6,1993.8,0.56405238]
["bitfinex-derivatives","ETHF0:USTF0",1772519210390,7.59695209,1995.0,1993.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772519210391,0.58859652,1994.9,1994.2,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519212594,0.58859652,1994.7,1994.0,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519217990,0.58859652,1994.7,1993.7,1.02695209]
["bitfinex-derivatives","ETHF0:USTF0",1772519218295,0.58859652,1994.7,1993.8,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519219993,0.58859652,1994.3,1993.7,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519220199,0.58859652,1994.3,1993.5,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519221196,0.58859652,1994.3,1993.6,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519221392,0.58859652,1994.5,1993.6,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519222695,0.58859652,1994.4,1993.6,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519224495,0.58859652,1994.2,1993.6,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519225204,0.58859652,1994.4,1993.8,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519228607,0.58859652,1994.4,1994.0,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519228999,6.29356473,1994.6,1994.0,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519229205,0.58859652,1994.5,1994.0,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519229697,0.58859652,1994.5,1993.5,1.02743146]
["bitfinex-derivatives","ETHF0:USTF0",1772519229698,0.58859652,1994.5,1994.2,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519230103,0.58859652,1994.5,1993.9,1.02743146]
["bitfinex-derivatives","ETHF0:USTF0",1772519230104,0.58859652,1994.5,1994.0,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519231405,0.58859652,1994.6,1994.2,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519232006,0.58859652,1994.7,1994.4,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519232204,6.29628544,1994.8,1994.4,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519232205,0.58859652,1994.8,1994.4,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519233704,0.58859652,1995.0,1994.6,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519234807,0.00458792,1995.1,1994.7,1.02743146]
["bitfinex-derivatives","ETHF0:USTF0",1772519235110,0.58859652,1995.3,1994.8,0.54529237]
["bitfinex-derivatives","ETHF0:USTF0",1772519236110,0.58859652,1995.3,1994.8,0.5515142]
["bitfinex-derivatives","ETHF0:USTF0",1772519236111,0.59433877,1995.3,1994.8,0.5515142]
["bitfinex-derivatives","ETHF0:USTF0",1772519237715,0.5541679,1995.6,1995.1,0.59303156]
["bitfinex-derivatives","ETHF0:USTF0",1772519238401,0.57737098,1995.5,1995.1,0.59303156]
["bitfinex-derivatives","ETHF0:USTF0",1772519238601,0.58292583,1995.5,1994.9,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519239207,0.58292583,1995.5,1995.1,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519239208,0.00555485,1995.5,1995.1,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519239409,0.57737098,1995.7,1995.3,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519239600,0.57737098,1995.9,1995.3,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519240310,0.58093921,1995.9,1995.3,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519242413,0.57737098,1995.7,1995.1,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519242808,0.57737098,1995.5,1995.1,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519243614,0.57737098,1995.7,1995.1,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519244912,0.57737098,1995.5,1994.9,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519245217,0.57737098,1995.5,1995.0,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519246619,0.57737098,1995.3,1994.9,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519247316,0.00356823,1995.9,1995.0,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519247317,0.57737098,1995.5,1995.0,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519247917,0.57737098,1995.7,1995.2,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519248515,0.57737098,1995.7,1994.8,0.00622183]
["bitfinex-derivatives","ETHF0:USTF0",1772519248516,1.02743146,1995.4,1994.8,0.00622183]
["bitfinex-derivatives","ETHF0:USTF0",1772519248715,0.57737098,1995.2,1994.8,0.6021656]
["bitfinex-derivatives","ETHF0:USTF0",1772519251523,0.57737098,1995.4,1994.8,0.6021656]
["bitfinex-derivatives","ETHF0:USTF0",1772519256725,0.57737098,1995.5,1994.8,0.6021656]
["bitfinex-derivatives","ETHF0:USTF0",1772519259025,0.57737098,1995.3,1994.8,0.6021656]
["bitfinex-derivatives","ETHF0:USTF0",1772519261132,0.57737098,1995.1,1994.8,0.00622183]
["bitfinex-derivatives","ETHF0:USTF0",1772519261327,0.57737098,1995.1,1994.6,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519262328,0.57737098,1995.1,1994.6,0.60221427]
["bitfinex-derivatives","ETHF0:USTF0",1772519263232,1.02743146,1995.5,1994.6,0.0062705]
["bitfinex-derivatives","ETHF0:USTF0",1772519263233,0.57737098,1994.9,1994.6,0.0062705]
["bitfinex-derivatives","ETHF0:USTF0",1772519263532,0.57737098,1994.9,1994.5,0.59594377]
["bitfinex-derivatives","ETHF0:USTF0",1772519264334,0.57737098,1994.9,1994.5,0.60108407]
["bitfinex-derivatives","ETHF0:USTF0",1772519265030,1.02743146,1995.2,1994.5,0.60108407]
["bitfinex-derivatives","ETHF0:USTF0",1772519265231,0.57737098,1995.1,1994.5,0.60108407]
["bitfinex-derivatives","ETHF0:USTF0",1772519269635,0.53937992,1994.7,1994.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519269828,0.53937992,1994.7,1993.4,15.85791392]
["bitfinex-derivatives","ETHF0:USTF0",1772519269829,0.53937992,1994.5,1993.7,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519270031,1.56681138,1994.6,1994.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519270229,0.53937992,1994.5,1994.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519270633,0.5429323,1994.5,1994.0,0.57909595]
["bitfinex-derivatives","ETHF0:USTF0",1772519275239,0.00355238,1994.5,1994.0,0.57909595]
["bitfinex-derivatives","ETHF0:USTF0",1772519275436,0.00355238,1994.5,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519275640,7.84809146,1995.0,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519275641,8.38747138,1995.0,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519275840,0.53937992,1994.9,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519276543,0.54388363,1994.9,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519279851,0.53937992,1995.2,1994.7,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519280347,1.02743146,1994.9,1994.2,1.02743146]
["bitfinex-derivatives","ETHF0:USTF0",1772519280548,0.53937992,1994.6,1994.1,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519280849,0.54522531,1994.6,1994.1,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519281048,1.02743146,1994.5,1994.1,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519281241,0.53937992,1994.4,1994.0,0.57909595]
["bitfinex-derivatives","ETHF0:USTF0",1772519282246,0.53937992,1994.5,1994.0,0.57909595]
["bitfinex-derivatives","ETHF0:USTF0",1772519282447,0.00584539,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519282849,0.54522531,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519283351,0.00584539,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519284051,0.54522531,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519287552,0.00584539,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519287752,0.54522531,1994.6,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519290352,0.53937992,1994.9,1994.2,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519291356,0.00529977,1994.9,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519293054,0.53937992,1995.5,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519293254,0.53937992,1995.4,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519293455,0.53937992,1995.3,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519293956,0.54550695,1995.3,1994.4,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519297061,0.00612703,1995.3,1994.8,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519297256,0.78997992,1995.6,1994.8,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519297455,0.53937992,1995.6,1995.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519298262,0.00423115,1995.6,1995.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519298961,0.57960241,1995.6,1995.0,0.57405131]
["bitfinex-derivatives","ETHF0:USTF0",1772519303162,0.57537126,1995.5,1994.6,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519305267,0.57537126,1995.5,1994.8,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519305670,0.57537126,1995.5,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772519305671,0.57960241,1995.6,1995.0,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519306360,0.00423115,1995.6,1995.0,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519308165,0.57960241,1995.6,1995.0,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519308768,0.57960241,1995.6,1994.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519310561,0.00423115,1995.6,1994.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519311869,0.57960241,1995.6,1994.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519313771,0.00423115,1995.6,1994.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519314769,0.57537126,1995.9,1994.7,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519315875,0.58097067,1995.9,1994.7,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519317573,0.58097067,1995.9,1994.8,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772519317778,0.00559941,1995.9,1994.9,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519318478,0.58097067,1995.9,1994.9,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519318677,0.58097067,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519320871,0.00559941,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519322579,0.58097067,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519322782,0.00559941,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519323779,0.58097067,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519325879,0.00559941,1995.9,1995.1,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519326483,0.00559941,1995.9,1995.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519326688,1.02538718,1996.5,1995.5,0.57540567]
["bitfinex-derivatives","ETHF0:USTF0",1772519326689,0.57537126,1996.5,1995.5,0.57968927]
["bitfinex-derivatives","ETHF0:USTF0",1772519326885,0.57537126,1996.3,1995.5,0.57968927]
["bitfinex-derivatives","ETHF0:USTF0",1772519327683,0.58021128,1996.3,1995.5,0.57968927]
["bitfinex-derivatives","ETHF0:USTF0",1772519333686,0.55383675,1996.2,1995.5,0.57968927]
["bitfinex-derivatives","ETHF0:USTF0",1772519333893,0.55383675,1996.0,1995.3,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519334486,0.55383675,1996.0,1994.9,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519335088,0.55383675,1996.0,1994.9,0.56512026]
["bitfinex-derivatives","ETHF0:USTF0",1772519335489,0.55383675,1995.9,1994.9,0.56512026]
["bitfinex-derivatives","ETHF0:USTF0",1772519335991,0.55383675,1995.9,1995.1,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519337990,0.55383675,1996.1,1995.3,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519339188,0.55383675,1996.1,1995.5,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519342688,0.55383675,1996.2,1995.5,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519343595,0.55383675,1996.2,1995.3,7.1260331]
["bitfinex-derivatives","ETHF0:USTF0",1772519343790,0.55383675,1996.2,1995.4,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519344395,1.0302272,1996.3,1995.0,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519344396,0.55383675,1996.0,1995.0,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519345693,0.55383675,1995.8,1995.0,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519346597,0.55383675,1995.7,1995.1,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519347602,0.55383675,1995.7,1995.0,1.02582303]
["bitfinex-derivatives","ETHF0:USTF0",1772519347802,0.55383675,1995.7,1995.1,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519352112,0.55383675,1995.5,1994.9,0.56512026]
["bitfinex-derivatives","ETHF0:USTF0",1772519353309,0.55383675,1995.3,1994.9,0.56512026]
["bitfinex-derivatives","ETHF0:USTF0",1772519354304,0.55383675,1995.3,1994.9,0.00508716]
["bitfinex-derivatives","ETHF0:USTF0",1772519354510,0.55383675,1995.1,1994.6,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519355511,0.55383675,1995.1,1994.6,0.56650232]
["bitfinex-derivatives","ETHF0:USTF0",1772519355814,0.55383675,1995.5,1994.8,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519358418,0.57948167,1995.3,1994.8,0.5600331]
["bitfinex-derivatives","ETHF0:USTF0",1772519363518,0.57948167,1995.1,1994.7,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519369326,0.57948167,1995.5,1995.0,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519369518,0.57948167,1995.5,1995.2,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519369717,0.57948167,1995.7,1995.2,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519371320,0.57948167,1995.5,1995.0,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519373123,0.57948167,1995.7,1995.2,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519373720,6.83386336,1995.9,1995.2,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519373922,0.57948167,1995.9,1995.4,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519374419,1.02582303,1996.2,1995.4,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519374725,4.17238984,1996.3,1995.0,1.02582303]
["bitfinex-derivatives","ETHF0:USTF0",1772519374726,0.57948167,1996.1,1995.6,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519377925,0.58432169,1996.3,1995.6,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519378222,0.57948167,1996.2,1995.6,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519382627,1.02582303,1996.1,1995.6,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519382823,1.02582303,1995.7,1995.1,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519383023,0.57948167,1995.6,1995.1,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519385625,0.57948167,1995.8,1995.1,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519386134,0.57948167,1995.8,1995.2,0.55925487]
["bitfinex-derivatives","ETHF0:USTF0",1772519388436,6.567,1996.2,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519388437,0.19895898,1995.2,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519388627,0.19895898,1994.9,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519388936,0.19895898,1994.5,1994.1,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519389531,0.20371142,1994.5,1994.1,0.58726544]
["bitfinex-derivatives","ETHF0:USTF0",1772519390532,0.20371142,1994.5,1993.6,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519390926,0.17398037,1994.4,1993.6,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519391638,0.17398037,1994.4,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519392942,0.15743792,1994.3,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519393435,0.15743792,1994.2,1993.6,0.00588626]
["bitfinex-derivatives","ETHF0:USTF0",1772519397142,0.15743792,1994.2,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519397339,0.06591468,1994.1,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519397534,0.06591468,1994.2,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519397944,6.57,1994.3,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519398133,6.63591468,1994.3,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519398339,0.06591468,1994.4,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519398538,0.0692622,1994.5,1993.6,0.58752374]
["bitfinex-derivatives","ETHF0:USTF0",1772519399138,0.00475244,1994.5,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519401241,0.07715816,1994.8,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519402241,0.08295696,1994.8,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519402441,0.07990669,1994.5,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519402840,0.07990669,1994.3,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519405146,0.0057988,1994.8,1993.7,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519405350,0.08597367,1994.8,1994.0,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519406147,0.08017487,1994.7,1994.0,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519406744,0.0677691,1994.5,1994.0,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519408948,4.2821712,1995.8,1994.0,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519409141,0.11462138,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519409945,0.12005361,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519410948,0.11564494,1995.3,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519412051,6.69207717,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519412851,0.12589433,1995.4,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519413752,0.00543223,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519415148,0.16413347,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519416653,0.00543223,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519417055,0.31983452,1995.5,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519420263,0.33175062,1995.3,1994.3,0.58163748]
["bitfinex-derivatives","ETHF0:USTF0",1772519423764,0.33229239,1995.4,1994.5,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519424970,0.33261844,1995.2,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519425661,0.33261844,1995.0,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519427774,6.45980166,1995.3,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519427968,6.77941905,1995.2,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519428370,6.87530393,1995.4,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519428672,0.30530393,1995.3,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519432276,0.30444196,1995.4,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519434769,0.29597387,1995.2,1994.2,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519442675,6.569,1995.3,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519442881,0.00543223,1995.5,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519444187,0.29143483,1995.5,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519445281,0.26465032,1995.4,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519445482,0.26465032,1995.2,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519451289,0.00543223,1995.5,1994.4,0.55257823]
["bitfinex-derivatives","ETHF0:USTF0",1772519452694,0.00543223,1995.5,1994.5,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1772519452894,0.25057,1995.8,1994.6,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519453391,0.49776179,1995.8,1994.6,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519453589,6.93243526,1995.8,1994.6,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519453791,0.49776179,1995.8,1994.6,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519453992,0.50160313,1995.8,1994.6,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519456995,0.25103313,1995.8,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519457195,0.00384134,1995.8,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519457495,0.2510952,1995.8,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519461799,0.25195615,1995.6,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519463199,0.25254579,1995.5,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519464101,6.82054579,1995.6,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519464296,0.25254579,1995.6,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519468496,0.23128646,1995.7,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519473402,0.23046532,1995.6,1994.8,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519475712,0.23240429,1994.9,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519476008,0.23240429,1994.8,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519477399,0.23149388,1994.6,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519478299,0.23145388,1994.9,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519478505,0.23253742,1994.8,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519478708,6.568,1994.9,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519478709,6.80053742,1994.9,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519479107,0.23253742,1994.8,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519483309,0.25068,1995.0,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519483310,0.47603437,1995.0,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519483514,6.569,1995.0,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519484015,0.22535437,1994.9,1994.1,0.54690417]
["bitfinex-derivatives","ETHF0:USTF0",1772519488216,6.569,1995.0,1993.6,0.25672626]
["bitfinex-derivatives","ETHF0:USTF0",1772519488217,0.58380248,1994.5,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519488417,0.58380248,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519488612,0.58750862,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519489723,0.58380248,1994.2,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519491118,7.15750862,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519491623,0.58380248,1994.2,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519491823,0.00370614,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519492919,0.58750862,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519493320,0.00370614,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519493825,0.58750862,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519494626,0.00370614,1994.3,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519495826,6.571,1994.6,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519495827,7.15480248,1994.7,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519496222,0.58380248,1994.6,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519497022,0.58803316,1994.6,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519501228,0.58380248,1994.4,1993.7,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519507533,0.58380248,1994.2,1993.6,0.54898115]
["bitfinex-derivatives","ETHF0:USTF0",1772519507832,0.58380248,1994.2,1992.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772519507833,0.55638919,1994.1,1993.1,0.59544154]
["bitfinex-derivatives","ETHF0:USTF0",1772519508427,0.55638919,1993.9,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519517735,7.12738919,1993.8,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519518038,0.25079,1994.0,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519518236,0.80717919,1994.0,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519519032,0.55638919,1993.9,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519520339,0.80717919,1994.0,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519520540,7.37817919,1994.0,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519521141,0.55638919,1993.9,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519523547,0.55638919,1993.7,1993.1,0.59965895]
["bitfinex-derivatives","ETHF0:USTF0",1772519523841,0.55638919,1993.5,1993.1,0.00030018]
["bitfinex-derivatives","ETHF0:USTF0",1772519524038,0.55638919,1993.4,1992.8,0.59544154]
["bitfinex-derivatives","ETHF0:USTF0",1772519525143,6.571,1993.3,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519525341,0.25079,1994.1,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519525640,0.55638919,1993.9,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519527943,0.55638919,1993.7,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519529549,7.12738919,1993.7,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519529744,0.55638919,1993.6,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519530945,0.55638919,1993.7,1992.8,0.60072166]
["bitfinex-derivatives","ETHF0:USTF0",1772519531950,0.55638919,1994.1,1993.1,0.59544154]
["bitfinex-derivatives","ETHF0:USTF0",1772519536551,0.55638919,1993.9,1993.1,0.59544154]
["bitfinex-derivatives","ETHF0:USTF0",1772519540253,0.55071116,1993.7,1993.1,0.59544154]
["bitfinex-derivatives","ETHF0:USTF0",1772519540553,0.55071116,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519541955,0.55071116,1993.7,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519542254,0.55071116,1993.6,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519542551,0.55071116,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519543656,0.55071116,1993.3,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519544358,7.12171116,1993.5,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519544753,0.55071116,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519546158,0.55071116,1993.5,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519546860,0.25081,1993.8,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519546861,0.55071116,1993.7,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519547463,0.55071116,1993.5,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519552066,0.55071116,1993.5,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519552563,0.55071116,1993.5,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519552764,7.12171116,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519552965,0.55071116,1993.3,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519557569,0.55071116,1993.7,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519558269,0.55071116,1993.6,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519558471,0.55071116,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519558672,0.55071116,1993.4,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519560272,0.55071116,1993.2,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519560473,0.00382292,1993.2,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519561777,6.571,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519562878,6.57625802,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519563878,0.00525802,1993.4,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519564385,7.12171116,1993.9,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519564681,0.55071116,1993.8,1992.8,0.5887632]
["bitfinex-derivatives","ETHF0:USTF0",1772519564871,0.55071116,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519565470,0.55714449,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519565975,0.55071116,1993.5,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519566977,7.12171116,1993.6,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519567178,0.00643333,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519569676,0.57753947,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519570479,0.00643333,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519570676,0.57110614,1994.0,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519571683,0.5754069,1994.0,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519574283,0.57110614,1993.8,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519576284,0.57110614,1993.7,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519576485,6.571,1993.8,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519576486,0.57110614,1993.8,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519580386,0.5754069,1994.0,1992.9,0.58348308]
["bitfinex-derivatives","ETHF0:USTF0",1772519580587,0.5754069,1994.0,1993.0,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519581089,0.00430076,1994.0,1993.1,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519581290,0.00430076,1994.0,1993.3,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519581987,0.5754069,1994.0,1993.3,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519584281,0.00430076,1994.0,1993.3,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519584480,4.17952548,1994.8,1993.3,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519584481,0.57110614,1994.7,1993.3,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519584689,0.57110614,1994.7,1993.6,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519584885,0.57110614,1994.7,1993.8,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519585286,0.57110614,1994.5,1993.6,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519585593,0.57668426,1994.5,1993.6,0.54655718]
["bitfinex-derivatives","ETHF0:USTF0",1772519588091,0.57110614,1994.3,1993.1,0.53912737]
["bitfinex-derivatives","ETHF0:USTF0",1772519588390,0.57110614,1994.2,1993.1,0.53912737]
["bitfinex-derivatives","ETHF0:USTF0",1772519590393,0.57110614,1994.1,1993.1,0.53912737]
["bitfinex-derivatives","ETHF0:USTF0",1772519593492,0.57110614,1994.0,1993.1,0.53912737]
["bitfinex-derivatives","ETHF0:USTF0",1772519598005,0.57897851,1993.9,1993.1,0.53912737]
["bitfinex-derivatives","ETHF0:USTF0",1772519598506,0.57897851,1993.9,1993.2,0.55253838]
["bitfinex-derivatives","ETHF0:USTF0",1772519602208,0.57897851,1993.9,1993.3,0.55501154]
["bitfinex-derivatives","ETHF0:USTF0",1772519605613,0.57897851,1993.9,1993.2,0.56619299]
["bitfinex-derivatives","ETHF0:USTF0",1772519605910,0.57897851,1993.7,1993.2,0.56619299]
["bitfinex-derivatives","ETHF0:USTF0",1772519607113,0.57897851,1993.7,1993.2,1.59391994]
["bitfinex-derivatives","ETHF0:USTF0",1772519607416,0.57897851,1993.7,1993.3,0.56586268]
["bitfinex-derivatives","ETHF0:USTF0",1772519608013,0.57897851,1993.9,1993.3,0.56586268]
["bitfinex-derivatives","ETHF0:USTF0",1772519610110,0.57897851,1993.7,1993.1,0.56367093]
["bitfinex-derivatives","ETHF0:USTF0",1772519611410,1.27852695,1994.0,1993.1,0.56367093]
["bitfinex-derivatives","ETHF0:USTF0",1772519611612,0.57897851,1993.9,1993.4,0.56274285]
["bitfinex-derivatives","ETHF0:USTF0",1772519612213,5.45799243,1994.4,1993.6,0.56274285]
["bitfinex-derivatives","ETHF0:USTF0",1772519612415,0.57897851,1994.2,1993.6,0.56274285]
["bitfinex-derivatives","ETHF0:USTF0",1772519612614,0.57897851,1994.1,1993.6,0.56274285]
["bitfinex-derivatives","ETHF0:USTF0",1772519613207,0.57897851,1994.1,1993.3,1.02772695]
["bitfinex-derivatives","ETHF0:USTF0",1772519613413,0.57897851,1993.9,1993.2,0.56266858]
["bitfinex-derivatives","ETHF0:USTF0",1772519617330,0.57897851,1993.9,1993.4,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1772519617828,0.57897851,1994.3,1993.6,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1772519618028,5.45799243,1994.4,1993.6,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1772519618029,0.57897851,1994.1,1993.6,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1772519620626,6.92251498,1994.3,1993.6,0.56622348]
["bitfinex-derivatives","ETHF0:USTF0",1772519620830,6.92251498,1994.3,1993.5,1.02772695]
["bitfinex-derivatives","ETHF0:USTF0",1772519620831,0.57897851,1994.3,1994.0,0.56677928]
["bitfinex-derivatives","ETHF0:USTF0",1772519621022,0.57897851,1994.3,1993.9,1.59450623]
["bitfinex-derivatives","ETHF0:USTF0",1772519621222,0.58455663,1994.5,1994.0,0.56677928]
["bitfinex-derivatives","ETHF0:USTF0",1772519621427,0.58455663,1994.5,1993.8,0.56677928]
["bitfinex-derivatives","ETHF0:USTF0",1772519622028,0.58455663,1994.5,1994.0,0.56677928]
["bitfinex-derivatives","ETHF0:USTF0",1772519622635,0.58455663,1994.5,1993.6,0.56744497]
["bitfinex-derivatives","ETHF0:USTF0",1772519625539,0.57897851,1994.3,1993.6,0.56744497]
["bitfinex-derivatives","ETHF0:USTF0",1772519633037,0.57897851,1994.3,1993.5,0.56810331]
["bitfinex-derivatives","ETHF0:USTF0",1772519636234,0.25630812,1994.5,1993.5,0.56810331]
["bitfinex-derivatives","ETHF0:USTF0",1772519636439,0.55760096,1994.4,1993.5,0.56810331]
["bitfinex-derivatives","ETHF0:USTF0",1772519640739,0.55760096,1994.4,1993.6,0.56676426]
["bitfinex-derivatives","ETHF0:USTF0",1772519642445,0.55760096,1994.4,1993.9,0.56924425]
["bitfinex-derivatives","ETHF0:USTF0",1772519646640,0.55760096,1994.4,1993.8,1.02702282]
["bitfinex-derivatives","ETHF0:USTF0",1772519646841,0.55760096,1994.4,1993.8,1.59602075]
["bitfinex-derivatives","ETHF0:USTF0",1772519647046,0.55760096,1994.4,1993.9,0.56899793]
["bitfinex-derivatives","ETHF0:USTF0",1772519647645,0.55760096,1994.4,1993.8,0.56899793]
["bitfinex-derivatives","ETHF0:USTF0",1772519649348,0.55760096,1994.4,1993.9,0.56942161]
["bitfinex-derivatives","ETHF0:USTF0",1772519650839,0.55760096,1994.4,1993.5,1.02702282]
["bitfinex-derivatives","ETHF0:USTF0",1772519650840,0.55760096,1994.4,1993.7,0.57481281]
["bitfinex-derivatives","ETHF0:USTF0",1772519652048,0.55760096,1994.2,1993.6,1.02702282]
["bitfinex-derivatives","ETHF0:USTF0",1772519652239,0.55760096,1994.2,1993.7,0.57481281]
["bitfinex-derivatives","ETHF0:USTF0",1772519652651,0.55760096,1994.4,1993.7,0.57481281]
["bitfinex-derivatives","ETHF0:USTF0",1772519654847,0.56317908,1994.5,1993.9,0.57039175]
["bitfinex-derivatives","ETHF0:USTF0",1772519657350,0.56317908,1994.5,1993.6,0.57176561]
["bitfinex-derivatives","ETHF0:USTF0",1772519660853,0.54425542,1994.4,1993.6,0.57176561]
["bitfinex-derivatives","ETHF0:USTF0",1772519661252,0.54983354,1994.5,1993.6,0.57176561]
["bitfinex-derivatives","ETHF0:USTF0",1772519662255,0.54983354,1994.5,1993.8,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519671162,0.54983354,1994.5,1993.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772519671358,0.54425542,1994.4,1993.6,7.10961805]
["bitfinex-derivatives","ETHF0:USTF0",1772519671961,0.54425542,1994.4,1993.6,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519678971,0.54425542,1994.4,1993.4,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519678972,0.54425542,1994.2,1993.4,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519679166,0.54425542,1994.1,1993.4,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519685675,0.54425542,1994.1,1993.0,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519685879,0.54425542,1994.0,1993.0,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519686476,1.57143283,1994.0,1993.0,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519686678,0.54425542,1993.9,1993.0,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519687071,0.54425542,1993.7,1992.9,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519687874,0.55904236,1993.6,1992.9,0.53761805]
["bitfinex-derivatives","ETHF0:USTF0",1772519688076,0.55904236,1993.5,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519688277,0.55904236,1993.3,1992.8,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772519688475,0.55904236,1993.3,1992.6,0.56207866]
["bitfinex-derivatives","ETHF0:USTF0",1772519689379,0.55904236,1993.3,1992.6,0.56702098]
["bitfinex-derivatives","ETHF0:USTF0",1772519689581,0.55904236,1993.3,1992.6,0.00494232]
["bitfinex-derivatives","ETHF0:USTF0",1772519689778,0.55904236,1993.3,1992.6,0.56815996]
["bitfinex-derivatives","ETHF0:USTF0",1772519691682,0.55904236,1993.1,1991.9,10.49141701]
["bitfinex-derivatives","ETHF0:USTF0",1772519691881,0.55904236,1992.5,1991.8,0.58389019]
["bitfinex-derivatives","ETHF0:USTF0",1772519692181,0.55904236,1992.4,1991.8,0.58389019]
["bitfinex-derivatives","ETHF0:USTF0",1772519692680,0.56383236,1992.4,1991.8,0.588674]
["bitfinex-derivatives","ETHF0:USTF0",1772519696380,0.56383236,1992.4,1991.8,0.5865427]
["bitfinex-derivatives","ETHF0:USTF0",1772519696581,0.55904236,1992.2,1991.8,0.5865427]
["bitfinex-derivatives","ETHF0:USTF0",1772519697185,7.13583236,1992.4,1991.8,0.5865427]
["bitfinex-derivatives","ETHF0:USTF0",1772519697483,0.55904236,1992.3,1991.8,0.5865427]
["bitfinex-derivatives","ETHF0:USTF0",1772519700189,0.55904236,1992.3,1991.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1772519700889,0.55904236,1992.3,1991.8,0.58176539]
["bitfinex-derivatives","ETHF0:USTF0",1772519702081,0.56383236,1992.4,1991.8,0.58176539]
["bitfinex-derivatives","ETHF0:USTF0",1772519702282,0.56383236,1992.4,1991.9,0.57698158]
["bitfinex-derivatives","ETHF0:USTF0",1772519702283,0.00479,1992.4,1991.9,0.57698158]
["bitfinex-derivatives","ETHF0:USTF0",1772519702587,0.56383236,1992.4,1991.9,0.57698158]
["bitfinex-derivatives","ETHF0:USTF0",1772519703284,0.56383236,1992.4,1991.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1772519703982,0.56383236,1992.4,1991.2,0.58096786]
["bitfinex-derivatives","ETHF0:USTF0",1772519703983,0.55904236,1992.0,1991.2,0.58096786]
["bitfinex-derivatives","ETHF0:USTF0",1772519704179,0.55904236,1991.8,1990.8,0.58096786]
["bitfinex-derivatives","ETHF0:USTF0",1772519704383,0.55904236,1991.6,1990.8,0.58096786]
["bitfinex-derivatives","ETHF0:USTF0",1772519704679,0.55904236,1991.4,1990.8,0.58096786]
["bitfinex-derivatives","ETHF0:USTF0",1772519704881,0.55904236,1991.4,1990.8,0.5860565]
["bitfinex-derivatives","ETHF0:USTF0",1772519705080,0.55904236,1992.1,1991.3,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519705284,0.55904236,1992.3,1991.7,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519705491,7.13104236,1992.3,1991.7,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519705990,0.56383236,1992.4,1991.7,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519706188,0.00479,1992.4,1991.7,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519706387,0.00479,1992.4,1991.9,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519707091,0.56383236,1992.4,1991.9,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519707390,0.00479,1992.4,1991.9,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519707888,0.56383236,1992.4,1991.9,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519712599,0.55904236,1992.6,1991.9,0.56845947]
["bitfinex-derivatives","ETHF0:USTF0",1772519713397,0.55904236,1992.8,1992.0,0.5013721]
["bitfinex-derivatives","ETHF0:USTF0",1772519713596,0.56462533,1992.8,1992.0,0.5013721]
["bitfinex-derivatives","ETHF0:USTF0",1772519718395,0.00558297,1992.8,1992.0,0.5013721]
["bitfinex-derivatives","ETHF0:USTF0",1772519718592,0.00558297,1992.8,1992.3,0.49832831]
["bitfinex-derivatives","ETHF0:USTF0",1772519718792,0.56773223,1993.0,1992.3,0.50314958]
["bitfinex-derivatives","ETHF0:USTF0",1772519719798,0.5713895,1993.0,1992.3,0.50314958]
["bitfinex-derivatives","ETHF0:USTF0",1772519724804,0.56773223,1993.1,1992.3,0.50314958]
["bitfinex-derivatives","ETHF0:USTF0",1772519725300,6.30766976,1993.5,1992.6,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519725301,0.56773223,1993.4,1992.6,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519725701,0.57129687,1993.4,1992.6,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519726096,0.57129687,1993.4,1992.3,0.00482127]
["bitfinex-derivatives","ETHF0:USTF0",1772519726097,0.57129687,1993.4,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519726403,0.00356464,1993.4,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519728303,0.57129687,1993.4,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519729902,0.00356464,1993.4,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519730106,0.56773223,1993.5,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519730602,0.56773223,1994.0,1992.9,0.50527506]
["bitfinex-derivatives","ETHF0:USTF0",1772519730804,0.56773223,1994.0,1993.2,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519731101,0.57238912,1994.0,1993.2,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519734705,0.57238912,1994.0,1992.9,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519735706,0.56773223,1993.9,1992.9,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519740812,0.56773223,1993.7,1992.9,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519742411,0.57238912,1994.0,1993.5,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519742617,0.56773223,1994.2,1993.5,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519743718,0.57205791,1994.2,1993.5,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519744419,0.57205791,1994.2,1993.2,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519746715,0.56773223,1994.4,1993.8,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519746916,0.56773223,1994.8,1993.8,0.54700641]
["bitfinex-derivatives","ETHF0:USTF0",1772519747823,0.57349317,1994.8,1993.8,0.55133902]
["bitfinex-derivatives","ETHF0:USTF0",1772519753925,0.5850643,1994.7,1993.8,0.55133902]
["bitfinex-derivatives","ETHF0:USTF0",1772519754426,0.00576094,1994.8,1993.9,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519756630,0.5850643,1995.1,1994.2,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519756929,0.5850643,1995.1,1994.3,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519757529,0.59113054,1995.1,1994.3,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519758922,0.00606624,1995.1,1994.3,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519759928,0.5850643,1995.0,1993.9,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519760131,0.5850643,1994.6,1993.8,0.57147048]
["bitfinex-derivatives","ETHF0:USTF0",1772519761018,0.5850643,1994.4,1993.7,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519761531,0.5850643,1994.4,1993.2,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519762129,0.5850643,1994.2,1993.2,0.57148288]
["bitfinex-derivatives","ETHF0:USTF0",1772519762426,0.5850643,1994.1,1993.2,0.57148288]
["bitfinex-derivatives","ETHF0:USTF0",1772519764228,0.5850643,1994.0,1992.7,0.56713787]
["bitfinex-derivatives","ETHF0:USTF0",1772519765227,1.48174651,1994.1,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519765228,0.5850643,1993.8,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519766622,0.5850643,1993.4,1992.7,0.00561957]
["bitfinex-derivatives","ETHF0:USTF0",1772519766821,0.58999858,1993.4,1992.7,0.00561957]
["bitfinex-derivatives","ETHF0:USTF0",1772519768331,0.58999858,1993.4,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519768730,0.58999858,1993.4,1992.7,0.00561957]
["bitfinex-derivatives","ETHF0:USTF0",1772519770033,0.58999858,1993.4,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519770534,0.00493428,1993.4,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519771329,0.58999858,1993.4,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519773435,0.58999858,1993.4,1992.7,0.00561957]
["bitfinex-derivatives","ETHF0:USTF0",1772519774037,0.58999858,1993.4,1992.7,0.57275744]
["bitfinex-derivatives","ETHF0:USTF0",1772519780339,0.58999858,1993.4,1992.7,0.00561957]
["bitfinex-derivatives","ETHF0:USTF0",1772519780546,0.58999858,1993.4,1992.3,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519781247,0.56435869,1993.2,1991.9,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519781645,0.56435869,1993.2,1991.9,0.58782045]
["bitfinex-derivatives","ETHF0:USTF0",1772519782946,0.56435869,1993.0,1991.9,0.58782045]
["bitfinex-derivatives","ETHF0:USTF0",1772519784745,7.65110621,1993.6,1991.9,0.58782045]
["bitfinex-derivatives","ETHF0:USTF0",1772519784746,4.17837815,1993.8,1992.9,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519784942,0.56435869,1994.0,1993.2,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519785649,0.56435869,1994.5,1993.2,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519785950,0.5695889,1994.5,1993.2,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519786444,0.5695889,1994.5,1993.6,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519786648,0.5695889,1994.5,1993.7,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519791349,0.5695889,1994.5,1992.5,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519791350,0.56435869,1993.9,1992.5,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519791742,0.56435869,1993.6,1992.5,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519792454,0.56435869,1993.6,1992.5,0.58877028]
["bitfinex-derivatives","ETHF0:USTF0",1772519792751,12.74328,1993.8,1992.5,0.58877028]
["bitfinex-derivatives","ETHF0:USTF0",1772519792752,0.56435869,1993.4,1992.5,0.58877028]
["bitfinex-derivatives","ETHF0:USTF0",1772519792947,0.56435869,1993.4,1992.5,0.00630969]
["bitfinex-derivatives","ETHF0:USTF0",1772519793345,0.56435869,1993.3,1992.1,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519793550,0.56435869,1993.1,1992.1,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519794453,0.57023384,1993.1,1992.1,0.5868048]
["bitfinex-derivatives","ETHF0:USTF0",1772519804655,0.56435869,1992.7,1992.1,0.00434421]
["bitfinex-derivatives","ETHF0:USTF0",1772519804859,0.56435869,1992.5,1991.3,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519805157,0.56435869,1992.3,1991.3,0.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1772519805758,0.56435869,1992.3,1991.3,0.58823438]
["bitfinex-derivatives","ETHF0:USTF0",1772519805959,0.56435869,1992.1,1991.3,0.58823438]
["bitfinex-derivatives","ETHF0:USTF0",1772519809271,0.5720115,1992.3,1991.4,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519811266,0.5720115,1992.6,1991.4,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519813370,0.5720115,1992.6,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519821174,0.5720115,1992.4,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519822179,0.5720115,1992.2,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519825085,6.573,1992.8,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519825086,0.5720115,1992.4,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519826679,0.5720115,1992.6,1991.5,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519827675,0.25095,1992.8,1991.3,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1772519827676,0.5720115,1992.0,1991.3,0.00577379]
["bitfinex-derivatives","ETHF0:USTF0",1772519828280,0.5720115,1992.0,1991.3,0.55352106]
["bitfinex-derivatives","ETHF0:USTF0",1772519828682,0.5720115,1992.0,1991.1,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519828877,0.5720115,1991.8,1991.1,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519829785,0.5720115,1991.8,1991.1,0.55188788]
["bitfinex-derivatives","ETHF0:USTF0",1772519835694,0.5720115,1992.0,1991.2,0.54774727]
["bitfinex-derivatives","ETHF0:USTF0",1772519838195,0.54194734,1992.2,1991.5,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519838689,0.54194734,1992.6,1991.8,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519839091,0.54194734,1992.5,1991.8,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519842798,0.54194734,1992.4,1991.3,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519843296,0.251,1992.3,1991.3,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519843599,0.54194734,1992.2,1991.3,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519843798,0.54194734,1992.0,1991.3,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519849394,10.35229815,1992.6,1991.4,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519849395,0.25097,1992.6,1991.4,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519849695,0.54194734,1992.5,1991.4,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519854894,5.6608901,1993.0,1991.1,10.42059596]
["bitfinex-derivatives","ETHF0:USTF0",1772519854895,0.54194734,1992.9,1992.0,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519856602,0.54194734,1993.0,1992.0,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519859100,0.54194734,1993.0,1992.2,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519860303,0.00587515,1993.1,1992.2,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519860503,0.54782249,1993.1,1992.2,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519864403,0.54194734,1992.9,1992.1,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519869513,0.56048303,1992.8,1992.1,0.54371889]
["bitfinex-derivatives","ETHF0:USTF0",1772519869711,0.56048303,1992.8,1992.0,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519870014,0.56048303,1992.6,1992.0,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519874712,0.56048303,1992.7,1992.0,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519883421,0.56048303,1992.3,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519886122,0.56048303,1992.7,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519894633,0.25097,1992.6,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519894930,0.56048303,1992.5,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519898642,0.81396357,1992.6,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519900442,0.56299357,1993.0,1991.8,0.58690947]
["bitfinex-derivatives","ETHF0:USTF0",1772519900642,0.56299357,1992.9,1991.9,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519900948,0.56299357,1992.9,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519906047,6.20278441,1993.0,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519906048,0.56299357,1993.0,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519908551,0.56299357,1992.8,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519908852,0.56299357,1992.8,1992.3,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519909648,0.56299357,1992.8,1992.2,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519915850,0.56299357,1992.8,1991.9,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519916153,0.56299357,1992.8,1992.0,7.15685666]
["bitfinex-derivatives","ETHF0:USTF0",1772519916355,0.56299357,1992.8,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519918254,0.56299357,1992.8,1992.0,7.15685666]
["bitfinex-derivatives","ETHF0:USTF0",1772519918957,0.56299357,1992.8,1992.1,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519919553,0.25098,1992.5,1991.7,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519919758,0.56299357,1992.2,1991.5,7.15685666]
["bitfinex-derivatives","ETHF0:USTF0",1772519919950,0.56299357,1992.2,1991.5,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519921160,0.56299357,1992.0,1991.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772519921757,0.56299357,1992.0,1991.4,7.15685666]
["bitfinex-derivatives","ETHF0:USTF0",1772519923659,0.56299357,1992.0,1991.5,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519925058,0.56299357,1992.2,1991.7,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519925257,0.56299357,1992.4,1991.7,0.58285666]
["bitfinex-derivatives","ETHF0:USTF0",1772519927963,0.56299357,1992.4,1991.9,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519928160,0.56489046,1992.5,1991.9,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519938365,0.56489046,1992.8,1991.9,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519938566,0.56489046,1992.8,1992.1,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519938772,0.56489046,1992.8,1992.0,1.02875981]
["bitfinex-derivatives","ETHF0:USTF0",1772519938773,0.56489046,1992.8,1992.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519940165,0.56489046,1992.8,1992.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772519940365,0.56489046,1992.8,1992.2,7.12534317]
["bitfinex-derivatives","ETHF0:USTF0",1772519940667,0.56489046,1992.8,1992.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519941771,0.81581046,1993.0,1992.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519941967,0.56489046,1992.9,1992.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519944269,0.56489046,1993.0,1992.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519949777,0.56489046,1993.7,1992.9,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519950073,0.56489046,1994.1,1993.1,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519950274,1.27953981,1994.2,1993.1,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519950275,0.56489046,1993.9,1993.1,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519950874,0.56489046,1993.7,1993.1,0.55668108]
["bitfinex-derivatives","ETHF0:USTF0",1772519951076,0.57081752,1993.9,1993.1,0.55668108]
["bitfinex-derivatives","ETHF0:USTF0",1772519951471,0.57669267,1993.9,1993.1,0.55668108]
["bitfinex-derivatives","ETHF0:USTF0",1772519952470,0.57081752,1993.9,1993.1,0.55668108]
["bitfinex-derivatives","ETHF0:USTF0",1772519952675,0.57081752,1993.9,1993.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519953076,0.00592706,1993.9,1993.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519953270,0.00592706,1993.9,1993.1,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1772519953271,0.56489046,1994.3,1993.5,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519953978,0.56489046,1994.1,1993.5,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519954174,0.57023953,1994.1,1993.5,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519954370,0.56489046,1993.9,1993.4,7.12534317]
["bitfinex-derivatives","ETHF0:USTF0",1772519954679,0.56489046,1993.9,1993.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519955173,0.56489046,1993.7,1993.3,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519955379,0.56489046,1993.7,1993.1,6.58133791]
["bitfinex-derivatives","ETHF0:USTF0",1772519955380,0.56489046,1993.7,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519955978,0.56489046,1993.7,1993.1,7.13168108]
["bitfinex-derivatives","ETHF0:USTF0",1772519956177,0.56489046,1993.5,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519956374,0.56489046,1993.7,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519956683,0.56489046,1993.8,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519958375,0.56168785,1993.9,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519962281,0.56168785,1994.0,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519963181,0.567563,1994.0,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519963381,0.56168785,1994.0,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519963784,0.567563,1994.0,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519965186,0.56703692,1994.1,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519967982,0.00534907,1994.1,1993.2,0.55034317]
["bitfinex-derivatives","ETHF0:USTF0",1772519969084,0.00534907,1994.1,1993.2,2.03002485]
["bitfinex-derivatives","ETHF0:USTF0",1772519969286,0.00534907,1994.1,1993.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519969587,0.56168785,1994.3,1993.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519969782,0.2507,1994.7,1993.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519969987,0.56168785,1994.6,1993.6,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519970189,0.56168785,1994.6,1993.8,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519970487,0.56554014,1994.6,1993.8,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519970684,0.57141529,1994.6,1993.8,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519972484,0.00385229,1994.6,1993.8,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519974890,0.56168785,1994.9,1994.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519975083,0.567563,1994.9,1994.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519975287,0.56168785,1994.9,1994.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519975489,0.00587515,1994.7,1994.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519975688,0.56168785,1994.8,1994.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519975885,0.00403641,1994.8,1994.0,2.04807691]
["bitfinex-derivatives","ETHF0:USTF0",1772519976094,0.00991156,1994.8,1994.1,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519976393,0.00403641,1994.8,1994.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519976590,0.00991156,1994.8,1994.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519976789,1.47968168,1995.5,1994.3,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977094,0.56168785,1996.1,1994.8,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977290,0.25052,1996.2,1995.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977291,0.56168785,1995.8,1995.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977494,0.56168785,1996.2,1995.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977693,0.567563,1995.9,1995.0,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519977891,0.57353564,1995.9,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519978093,0.56766049,1995.9,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519978294,0.00587515,1995.7,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519978695,0.56766049,1995.9,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519978696,0.00587515,1995.6,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519978894,0.56766049,1995.9,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519979298,0.00587515,1995.7,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519979896,0.00587515,1995.6,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519980198,0.56766049,1995.9,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519980395,0.00587515,1995.7,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519980597,0.00597264,1995.9,1995.1,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519980791,0.56168785,1996.3,1995.1,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519980998,0.56168785,1996.7,1995.4,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519981194,0.56168785,1996.8,1995.7,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519981699,0.56672053,1996.8,1995.7,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519983498,0.56168785,1996.4,1995.6,0.56839523]
["bitfinex-derivatives","ETHF0:USTF0",1772519983698,0.56168785,1996.1,1995.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1772519984198,1.47968168,1996.2,1995.0,0.00513778]
["bitfinex-derivatives","ETHF0:USTF0",1772519984199,0.56168785,1995.8,1995.0,0.57353301]
["bitfinex-derivatives","ETHF0:USTF0",1772519996206,0.56168785,1995.8,1995.0,0.00513778]
["bitfinex-derivatives","ETHF0:USTF0",1772519996407,0.56168785,1995.8,1994.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772519996408,0.58938573,1995.5,1994.7,7.12199936]
["bitfinex-derivatives","ETHF0:USTF0",1772519996612,0.58938573,1995.5,1994.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772519996914,0.58938573,1995.5,1994.6,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772519997507,0.58938573,1995.5,1994.6,0.56131731]
["bitfinex-derivatives","ETHF0:USTF0",1772519999519,0.58938573,1995.6,1994.6,0.56131731]
["bitfinex-derivatives","ETHF0:USTF0",1772520000113,0.58938573,1995.5,1994.6,0.56131731]
["bitfinex-derivatives","ETHF0:USTF0",1772520000313,0.25057,1995.8,1994.6,0.00631795]
["bitfinex-derivatives","ETHF0:USTF0",1772520000314,0.58938573,1995.2,1994.6,0.00631795]
["bitfinex-derivatives","ETHF0:USTF0",1772520000516,0.59386921,1995.2,1994.6,0.00631795]
["bitfinex-derivatives","ETHF0:USTF0",1772520001112,1.47968168,1995.6,1994.6,0.56131731]
["bitfinex-derivatives","ETHF0:USTF0",1772520001113,0.58938573,1995.6,1994.6,0.56131731]
["bitfinex-derivatives","ETHF0:USTF0",1772520001319,0.58938573,1996.0,1994.8,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520001528,0.58938573,1996.0,1995.0,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520002220,0.59530977,1996.0,1995.0,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520002616,0.00592404,1996.0,1995.2,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520003115,0.58938573,1996.4,1995.4,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520003318,0.58938573,1996.4,1995.3,1.73031168]
["bitfinex-derivatives","ETHF0:USTF0",1772520003319,0.58938573,1996.4,1995.6,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520004119,0.59371925,1996.4,1995.6,0.55499936]
["bitfinex-derivatives","ETHF0:USTF0",1772520004818,0.59371925,1996.4,1995.4,0.56624662]
["bitfinex-derivatives","ETHF0:USTF0",1772520009726,0.56893246,1996.3,1995.4,0.56624662]
["bitfinex-derivatives","ETHF0:USTF0",1772520010020,0.56893246,1996.1,1995.4,0.56624662]
["bitfinex-derivatives","ETHF0:USTF0",1772520010226,0.56893246,1996.1,1995.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520011523,0.56893246,1996.1,1995.3,7.13324662]
["bitfinex-derivatives","ETHF0:USTF0",1772520011921,0.56893246,1995.8,1994.7,0.56624662]
["bitfinex-derivatives","ETHF0:USTF0",1772520018528,0.5483544,1995.4,1994.4,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520018827,0.5483544,1995.2,1994.4,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520019027,0.5483544,1995.2,1994.3,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520019732,0.5483544,1995.2,1994.3,0.5449189]
["bitfinex-derivatives","ETHF0:USTF0",1772520029643,0.5483544,1995.0,1993.7,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520029940,0.5483544,1994.8,1993.7,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520030542,0.55422559,1994.8,1993.7,0.54479332]
["bitfinex-derivatives","ETHF0:USTF0",1772520032039,0.5483544,1994.6,1993.7,0.54479332]
["bitfinex-derivatives","ETHF0:USTF0",1772520036540,0.5483544,1994.4,1993.7,0.54479332]
["bitfinex-derivatives","ETHF0:USTF0",1772520040449,0.00587119,1994.8,1993.7,0.54479332]
["bitfinex-derivatives","ETHF0:USTF0",1772520040450,0.5483544,1994.7,1993.7,0.54479332]
["bitfinex-derivatives","ETHF0:USTF0",1772520044954,0.5483544,1994.7,1993.8,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520047356,0.5483544,1994.6,1993.8,0.5394231]
["bitfinex-derivatives","ETHF0:USTF0",1772520051156,0.56901974,1994.2,1993.4,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520052155,0.56901974,1994.2,1993.4,0.58642825]
["bitfinex-derivatives","ETHF0:USTF0",1772520058252,0.56901974,1994.5,1993.4,0.58642825]
["bitfinex-derivatives","ETHF0:USTF0",1772520058452,0.56901974,1994.4,1993.4,0.58642825]
["bitfinex-derivatives","ETHF0:USTF0",1772520058762,0.56901974,1994.6,1993.4,0.58642825]
["bitfinex-derivatives","ETHF0:USTF0",1772520060059,0.56901974,1994.6,1993.6,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520060663,0.00587119,1994.8,1993.7,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520060862,0.00587119,1994.8,1993.9,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520063061,0.56901974,1995.1,1993.9,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520063965,0.57382857,1995.1,1993.9,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520064656,0.00480883,1995.1,1994.1,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520064859,0.25057,1995.8,1994.3,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065157,0.25057,1995.8,1994.5,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065158,0.56901974,1995.7,1994.5,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065565,6.571,1996.1,1994.7,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065566,0.56901974,1995.9,1994.7,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065766,0.56901974,1995.9,1994.9,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520065962,0.57349504,1995.9,1994.9,0.58613641]
["bitfinex-derivatives","ETHF0:USTF0",1772520071567,0.0044753,1995.9,1994.9,0.58613641]
["bitfinex-derivatives","ETHF0:USTF0",1772520073070,0.0044753,1995.9,1995.1,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520073975,0.57349504,1995.9,1995.1,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520074170,0.57349504,1995.9,1994.9,7.15513641]
["bitfinex-derivatives","ETHF0:USTF0",1772520074367,0.57349504,1995.9,1994.5,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520074368,0.56901974,1995.3,1994.5,0.58127387]
["bitfinex-derivatives","ETHF0:USTF0",1772520075471,0.56901974,1995.3,1994.5,0.58713327]
["bitfinex-derivatives","ETHF0:USTF0",1772520083980,0.57794815,1994.9,1993.9,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520084288,12.98553,1995.2,1993.9,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520084289,0.57794815,1995.1,1993.9,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520084878,0.57794815,1995.1,1993.9,0.58872375]
["bitfinex-derivatives","ETHF0:USTF0",1772520085782,0.57794815,1994.8,1993.9,0.58872375]
["bitfinex-derivatives","ETHF0:USTF0",1772520089078,0.57794815,1994.8,1993.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1772520089079,1.47755831,1994.6,1993.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1772520089283,0.57794815,1994.7,1993.6,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520089880,0.25065,1995.1,1993.6,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520090086,0.57794815,1995.0,1993.8,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520090282,6.15889283,1995.4,1994.0,1.47755831]
["bitfinex-derivatives","ETHF0:USTF0",1772520090585,0.57794815,1995.2,1994.2,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520098589,0.57794815,1995.2,1994.0,0.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1772520108902,0.57794815,1995.2,1993.9,10.66725535]
["bitfinex-derivatives","ETHF0:USTF0",1772520108903,0.58246985,1995.1,1994.2,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520119318,0.58246985,1994.9,1994.2,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520119511,0.58246985,1994.8,1994.2,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520119818,0.58246985,1994.8,1993.8,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520120012,0.58246985,1994.8,1993.9,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520128522,0.58246985,1994.9,1993.9,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520130725,1.47755831,1995.4,1994.2,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520130726,0.58246985,1995.4,1994.2,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520130919,0.25061,1995.5,1994.4,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520130920,0.58246985,1995.3,1994.4,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520134426,0.58246985,1995.2,1994.6,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520141329,0.57438561,1995.4,1994.6,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520150239,0.57438561,1995.5,1994.6,0.54462176]
["bitfinex-derivatives","ETHF0:USTF0",1772520150834,0.57438561,1995.5,1994.7,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520155942,0.57438561,1995.5,1994.3,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520156446,0.57438561,1995.3,1994.3,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520156940,0.57438561,1995.3,1994.4,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520159044,0.57438561,1995.4,1994.4,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520161647,0.57438561,1995.4,1994.6,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520163551,0.57438561,1995.3,1994.6,0.57860406]
["bitfinex-derivatives","ETHF0:USTF0",1772520172458,0.57987489,1995.8,1995.0,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520172758,0.57987489,1995.8,1995.0,0.57970163]
["bitfinex-derivatives","ETHF0:USTF0",1772520173149,0.57987489,1995.7,1995.0,0.57970163]
["bitfinex-derivatives","ETHF0:USTF0",1772520173352,0.0044753,1995.9,1995.2,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520173549,0.58435019,1995.9,1995.4,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520174157,0.0044753,1995.9,1995.4,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520175261,0.57987489,1996.2,1995.4,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520176263,0.58431405,1996.2,1995.4,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520179059,0.00443916,1996.2,1995.6,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520179263,0.58431405,1996.2,1995.8,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520180764,0.58431405,1996.2,1995.5,7.14266421]
["bitfinex-derivatives","ETHF0:USTF0",1772520180964,0.58431405,1996.2,1995.6,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520181164,0.57987489,1996.0,1995.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520181364,0.57987489,1996.0,1995.4,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520181662,0.57987489,1996.0,1995.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520181863,0.57987489,1995.8,1995.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520182366,0.57987489,1995.8,1995.1,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520185959,0.57987489,1995.8,1995.0,0.00403742]
["bitfinex-derivatives","ETHF0:USTF0",1772520186160,0.57987489,1995.2,1994.5,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520187260,0.57987489,1995.2,1994.5,0.58210875]
["bitfinex-derivatives","ETHF0:USTF0",1772520187467,0.57987489,1995.2,1993.8,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520187664,0.57987489,1995.0,1993.8,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520188464,0.57987489,1995.0,1993.8,0.58066017]
["bitfinex-derivatives","ETHF0:USTF0",1772520188665,0.57987489,1995.0,1993.9,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520190659,0.57987489,1995.5,1993.9,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520191267,0.57987489,1995.5,1994.1,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520191468,0.57987489,1995.5,1994.0,1.72897576]
["bitfinex-derivatives","ETHF0:USTF0",1772520191469,0.57987489,1995.5,1994.3,0.57566421]
["bitfinex-derivatives","ETHF0:USTF0",1772520201272,0.57987489,1995.5,1994.5,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520201468,0.57987489,1995.5,1994.7,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520202374,0.54623255,1995.3,1994.5,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520202574,0.54623255,1995.3,1994.4,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772520202775,6.1643,1995.7,1994.1,7.11646007]
["bitfinex-derivatives","ETHF0:USTF0",1772520202776,0.54623255,1994.9,1994.1,7.11646007]
["bitfinex-derivatives","ETHF0:USTF0",1772520203472,0.54623255,1994.9,1994.2,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520208477,0.54623255,1994.9,1994.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772520208776,0.54623255,1994.9,1994.1,7.11646007]
["bitfinex-derivatives","ETHF0:USTF0",1772520209075,0.54623255,1994.9,1994.2,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520210477,0.54623255,1994.7,1994.2,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520210679,0.5522276,1994.7,1994.2,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520213479,0.54623255,1995.0,1994.4,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520214481,0.5497842,1995.0,1994.4,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520223685,0.5497842,1995.0,1994.6,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520224284,0.5497842,1995.0,1994.4,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520224682,0.54623255,1995.4,1994.8,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520224986,0.54623255,1995.4,1994.6,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520225186,0.54623255,1995.2,1994.6,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520225885,0.55099052,1995.2,1994.6,0.54846007]
["bitfinex-derivatives","ETHF0:USTF0",1772520232800,0.56150314,1995.0,1994.3,0.57214964]
["bitfinex-derivatives","ETHF0:USTF0",1772520233105,0.56150314,1995.0,1994.4,0.57214964]
["bitfinex-derivatives","ETHF0:USTF0",1772520233703,0.56150314,1995.1,1994.6,0.57214964]
["bitfinex-derivatives","ETHF0:USTF0",1772520235510,7.75139121,1995.8,1994.6,0.57214964]
["bitfinex-derivatives","ETHF0:USTF0",1772520235810,0.59629409,1996.2,1995.4,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520236011,0.59629409,1996.0,1995.2,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520236611,0.60142165,1996.0,1995.2,1.03273148]
["bitfinex-derivatives","ETHF0:USTF0",1772520237013,0.60142165,1996.0,1995.4,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520242312,0.60154349,1995.8,1995.2,0.00592772]
["bitfinex-derivatives","ETHF0:USTF0",1772520242819,0.60154349,1995.8,1995.2,1.03273148]
["bitfinex-derivatives","ETHF0:USTF0",1772520243915,0.60154349,1995.8,1995.4,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520247522,0.00512756,1996.0,1995.4,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520247523,0.61137885,1995.9,1995.4,1.02680376]
["bitfinex-derivatives","ETHF0:USTF0",1772520248525,0.61137885,1995.9,1995.2,1.03273148]
["bitfinex-derivatives","ETHF0:USTF0",1772520248823,0.61137885,1995.8,1995.2,0.00592772]
["bitfinex-derivatives","ETHF0:USTF0",1772520262529,0.61137885,1995.8,1994.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520263635,0.61137885,1995.8,1994.8,6.57097004]
["bitfinex-derivatives","ETHF0:USTF0",1772520265032,0.61137885,1995.8,1994.9,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1772520265338,0.61237323,1995.9,1995.0,10.41645535]
["bitfinex-derivatives","ETHF0:USTF0",1772520272537,0.61237323,1995.9,1995.2,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520272739,0.61237323,1995.9,1995.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520274139,0.60789327,1996.7,1995.7,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520274338,0.60789327,1996.7,1995.5,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520274339,0.60789327,1996.7,1995.9,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520274741,0.60789327,1996.7,1995.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520275141,0.61213162,1996.7,1995.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520275742,0.60078563,1996.3,1995.4,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520276746,0.60078563,1996.3,1995.5,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520276937,0.60078563,1996.3,1995.7,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520277844,0.60078563,1996.3,1995.5,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520280750,0.60078563,1996.3,1995.4,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520284150,0.60078563,1996.3,1995.2,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520286846,0.6038594,1996.2,1995.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520287051,0.6038594,1996.0,1995.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520300768,0.6038594,1996.0,1994.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1772520300769,0.60434821,1995.8,1994.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1772520300968,0.60434821,1995.7,1994.9,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520306562,0.60576801,1995.5,1994.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1772520306763,0.60519944,1995.4,1994.8,0.00397004]
["bitfinex-derivatives","ETHF0:USTF0",1772520306968,0.60519944,1995.4,1994.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520307172,0.60519944,1995.4,1994.1,1.02527348]
["bitfinex-derivatives","ETHF0:USTF0",1772520307468,0.60519944,1995.4,1994.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772520307869,0.60519944,1995.4,1994.2,6.57136969]
["bitfinex-derivatives","ETHF0:USTF0",1772520308672,0.60519944,1995.4,1994.3,0.06058516]
["bitfinex-derivatives","ETHF0:USTF0",1772520309572,0.60519944,1995.4,1994.4,0.06058516]
["bitfinex-derivatives","ETHF0:USTF0",1772520310367,0.25059,1995.6,1994.4,0.06058516]
["bitfinex-derivatives","ETHF0:USTF0",1772520310368,0.56598112,1995.2,1994.4,0.06058516]
["bitfinex-derivatives","ETHF0:USTF0",1772520310573,0.56983391,1995.2,1994.4,0.06058516]
["bitfinex-derivatives","ETHF0:USTF0",1772520311769,0.56603357,1995.0,1994.3,0.06048025]
["bitfinex-derivatives","ETHF0:USTF0",1772520318075,0.56603357,1995.0,1994.2,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772520318677,0.56603357,1995.0,1994.2,0.06439089]
["bitfinex-derivatives","ETHF0:USTF0",1772520318871,0.58211647,1994.8,1994.2,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772520324886,0.58211647,1994.7,1993.8,0.14399125]
["bitfinex-derivatives","ETHF0:USTF0",1772520325883,0.58211647,1994.7,1993.8,0.14877381]
["bitfinex-derivatives","ETHF0:USTF0",1772520326486,0.58211647,1994.6,1994.0,0.14399125]
["bitfinex-derivatives","ETHF0:USTF0",1772520328287,0.58211647,1994.6,1993.9,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520328487,0.58211647,1994.6,1993.9,1.1710821]
["bitfinex-derivatives","ETHF0:USTF0",1772520328686,0.58211647,1994.6,1994.0,0.14412896]
["bitfinex-derivatives","ETHF0:USTF0",1772520329489,0.58211647,1994.6,1994.2,0.14506705]
["bitfinex-derivatives","ETHF0:USTF0",1772520329689,0.58211647,1994.9,1994.2,0.14506705]
["bitfinex-derivatives","ETHF0:USTF0",1772520329982,0.58211647,1994.9,1994.3,1.17202019]
["bitfinex-derivatives","ETHF0:USTF0",1772520330187,0.58211647,1994.9,1994.4,0.14506705]
["bitfinex-derivatives","ETHF0:USTF0",1772520330584,0.58211647,1994.9,1994.3,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520330786,0.58211647,1994.9,1994.3,1.17157164]
["bitfinex-derivatives","ETHF0:USTF0",1772520331995,0.58211647,1994.9,1994.4,0.1446185]
["bitfinex-derivatives","ETHF0:USTF0",1772520332295,0.58211647,1994.9,1994.2,0.1446185]
["bitfinex-derivatives","ETHF0:USTF0",1772520333991,1.02695314,1994.8,1994.1,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520334195,0.58211647,1994.7,1994.1,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520334395,0.58211647,1994.7,1994.1,1.17211395]
["bitfinex-derivatives","ETHF0:USTF0",1772520335296,0.58211647,1994.7,1994.2,0.14265396]
["bitfinex-derivatives","ETHF0:USTF0",1772520335497,0.58211647,1994.7,1994.0,0.14265396]
["bitfinex-derivatives","ETHF0:USTF0",1772520335797,0.58211647,1994.7,1993.9,1.1696071]
["bitfinex-derivatives","ETHF0:USTF0",1772520335997,0.58211647,1994.7,1994.0,0.14265396]
["bitfinex-derivatives","ETHF0:USTF0",1772520340804,0.58211647,1994.5,1993.9,1.16982511]
["bitfinex-derivatives","ETHF0:USTF0",1772520341906,0.58211647,1994.5,1994.0,0.14287197]
["bitfinex-derivatives","ETHF0:USTF0",1772520344205,0.58211647,1994.5,1993.8,0.00478256]
["bitfinex-derivatives","ETHF0:USTF0",1772520344206,0.58211647,1994.2,1993.8,0.00478256]
["bitfinex-derivatives","ETHF0:USTF0",1772520344401,0.58211647,1994.2,1993.6,0.14431404]
["bitfinex-derivatives","ETHF0:USTF0",1772520345212,1.02695314,1994.3,1993.2,0.15032885]
["bitfinex-derivatives","ETHF0:USTF0",1772520345213,0.58211647,1993.8,1993.2,0.15032885]
["bitfinex-derivatives","ETHF0:USTF0",1772520345511,0.58620809,1993.8,1993.2,0.15576795]
["bitfinex-derivatives","ETHF0:USTF0",1772520346205,0.58620809,1993.8,1993.2,0.0054391]
["bitfinex-derivatives","ETHF0:USTF0",1772520348016,0.58620809,1993.8,1993.4,0.14171274]
["bitfinex-derivatives","ETHF0:USTF0",1772520348311,0.58620809,1993.8,1993.3,1.16866588]
["bitfinex-derivatives","ETHF0:USTF0",1772520350106,0.58620809,1993.8,1993.2,0.0054391]
["bitfinex-derivatives","ETHF0:USTF0",1772520352718,0.56839485,1993.4,1992.7,1.17857245]
["bitfinex-derivatives","ETHF0:USTF0",1772520352914,0.56839485,1993.4,1992.8,0.15161931]
["bitfinex-derivatives","ETHF0:USTF0",1772520353323,0.56839485,1993.4,1992.9,1.17857245]
["bitfinex-derivatives","ETHF0:USTF0",1772520353817,0.56839485,1993.4,1992.9,1.18448688]
["bitfinex-derivatives","ETHF0:USTF0",1772520354222,0.56839485,1993.4,1993.1,1.17857245]
["bitfinex-derivatives","ETHF0:USTF0",1772520354721,0.56839485,1993.7,1993.3,1.17812762]
["bitfinex-derivatives","ETHF0:USTF0",1772520355019,0.56839485,1993.7,1993.1,0.15117448]
["bitfinex-derivatives","ETHF0:USTF0",1772520355521,0.56839485,1993.7,1993.4,1.17812762]
["bitfinex-derivatives","ETHF0:USTF0",1772520355715,0.00409162,1993.8,1993.4,1.17812762]
["bitfinex-derivatives","ETHF0:USTF0",1772520355716,0.57248647,1993.8,1993.5,0.15595712]
["bitfinex-derivatives","ETHF0:USTF0",1772520356323,0.57248647,1993.8,1993.4,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520356514,0.57248647,1993.8,1993.2,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520356715,0.57248647,1993.8,1993.2,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520357721,0.57248647,1993.8,1993.3,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520357916,0.00409162,1993.8,1993.5,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520360616,0.56839485,1994.1,1993.7,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520360922,0.56839485,1994.1,1993.8,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520361121,0.56839485,1994.1,1993.9,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520361521,0.56839485,1994.1,1993.8,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520361522,0.57270153,1994.1,1993.8,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520362724,0.00430668,1994.1,1993.9,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520362925,0.56839485,1994.5,1994.1,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520363821,0.57444327,1994.5,1994.1,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520366725,7.59795314,1994.9,1994.0,1.02695314]
["bitfinex-derivatives","ETHF0:USTF0",1772520366726,0.36406204,1994.6,1994.3,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520366924,0.56839485,1995.1,1994.5,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520367322,0.56839485,1995.0,1994.5,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520367527,0.56839485,1995.0,1994.3,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520367727,0.57258807,1995.0,1994.3,0.57205868]
["bitfinex-derivatives","ETHF0:USTF0",1772520370325,0.57258807,1995.0,1994.3,0.00583174]
["bitfinex-derivatives","ETHF0:USTF0",1772520370527,0.56839485,1994.6,1993.8,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520370828,0.56839485,1994.2,1993.4,1.59318008]
["bitfinex-derivatives","ETHF0:USTF0",1772520371027,0.56839485,1994.0,1993.5,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520371430,0.56839485,1994.0,1993.5,0.57198919]
["bitfinex-derivatives","ETHF0:USTF0",1772520373226,0.56839485,1994.4,1993.5,0.57198919]
["bitfinex-derivatives","ETHF0:USTF0",1772520374132,0.56839485,1994.6,1993.7,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520374431,0.56839485,1994.9,1993.7,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520374627,0.56839485,1994.9,1994.0,0.56622694]
["bitfinex-derivatives","ETHF0:USTF0",1772520380931,0.56839485,1994.9,1993.7,0.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1772520383140,0.55188914,1994.7,1993.7,0.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1772520384235,0.25069,1994.8,1993.7,0.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1772520384236,0.55188914,1994.5,1993.7,0.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1772520389731,0.55188914,1994.5,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520392436,5.95125444,1994.7,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520392437,0.55188914,1994.3,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520401342,4.44903968,1994.8,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520401541,0.55188914,1994.6,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520404449,0.55188914,1994.5,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520405247,0.55188914,1994.3,1993.5,0.56660408]
["bitfinex-derivatives","ETHF0:USTF0",1772520405749,0.55188914,1994.1,1993.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1772520406049,0.55188914,1994.1,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772520406050,0.55188914,1993.8,1992.9,0.56084183]
["bitfinex-derivatives","ETHF0:USTF0",1772520406850,0.55188914,1993.8,1992.9,0.56618185]
["bitfinex-derivatives","ETHF0:USTF0",1772520408559,0.56235197,1994.2,1993.1,0.57595677]
["bitfinex-derivatives","ETHF0:USTF0",1772520410544,0.56235197,1994.2,1993.2,0.57595677]
["bitfinex-derivatives","ETHF0:USTF0",1772520435175,0.56235197,1994.1,1993.2,7.14695677]
["bitfinex-derivatives","ETHF0:USTF0",1772520435378,0.56235197,1993.7,1993.0,7.14695677]
["bitfinex-derivatives","ETHF0:USTF0",1772520435579,0.56235197,1993.7,1993.1,0.57595677]
["bitfinex-derivatives","ETHF0:USTF0",1772520436480,0.56235197,1993.7,1993.0,7.14695677]
["bitfinex-derivatives","ETHF0:USTF0",1772520438482,0.56235197,1993.7,1993.1,0.57208382]
["bitfinex-derivatives","ETHF0:USTF0",1772520440782,0.56235197,1993.7,1993.0,7.14308382]
["bitfinex-derivatives","ETHF0:USTF0",1772520441384,0.56235197,1993.7,1993.1,0.57208382]
["bitfinex-derivatives","ETHF0:USTF0",1772520453088,0.57852592,1993.9,1993.1,0.57208382]
["bitfinex-derivatives","ETHF0:USTF0",1772520458493,0.57852592,1993.9,1993.4,1.59956021]
["bitfinex-derivatives","ETHF0:USTF0",1772520463185,0.57852592,1993.9,1993.5,0.57208382]
["bitfinex-derivatives","ETHF0:USTF0",1772520472600,0.57852592,1993.9,1993.4,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520474902,0.57852592,1993.9,1993.4,1.02747639]
["bitfinex-derivatives","ETHF0:USTF0",1772520475095,0.57852592,1993.9,1993.2,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520475294,0.56537685,1993.5,1992.9,0.57788317]
["bitfinex-derivatives","ETHF0:USTF0",1772520475495,0.56908253,1993.5,1992.9,0.57788317]
["bitfinex-derivatives","ETHF0:USTF0",1772520477006,0.56908253,1993.5,1993.0,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520477399,0.56908253,1993.5,1993.1,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520480403,0.56908253,1993.5,1993.0,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520480611,0.56537685,1993.2,1992.6,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520480803,0.56537685,1993.0,1992.4,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520481115,0.56537685,1993.0,1992.0,7.59847639]
["bitfinex-derivatives","ETHF0:USTF0",1772520481116,0.56537685,1992.8,1992.3,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520481613,0.56537685,1992.8,1992.3,0.57884223]
["bitfinex-derivatives","ETHF0:USTF0",1772520481814,0.56537685,1992.8,1992.3,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1772520482104,0.56537685,1992.8,1992.3,0.57884223]
["bitfinex-derivatives","ETHF0:USTF0",1772520482505,0.56537685,1992.8,1992.3,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1772520482701,0.56537685,1992.8,1992.1,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520482910,0.56537685,1992.6,1992.0,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520483804,0.56537685,1992.6,1992.0,1.60434661]
["bitfinex-derivatives","ETHF0:USTF0",1772520485003,0.56537685,1992.6,1992.0,1.03180346]
["bitfinex-derivatives","ETHF0:USTF0",1772520485207,0.56537685,1992.6,1992.1,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520485509,0.56537685,1992.5,1992.0,0.57687022]
["bitfinex-derivatives","ETHF0:USTF0",1772520485713,0.56537685,1992.5,1992.1,1.02747639]
["bitfinex-derivatives","ETHF0:USTF0",1772520487414,0.56537685,1992.5,1992.1,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520487614,0.56537685,1992.5,1992.1,1.02747639]
["bitfinex-derivatives","ETHF0:USTF0",1772520488513,0.56537685,1992.5,1992.1,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520489410,0.56537685,1992.5,1992.2,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520490304,7.13737685,1992.6,1992.2,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520492113,7.13637685,1992.7,1992.3,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520492312,0.56537685,1992.6,1992.3,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520493516,0.56537685,1992.6,1992.1,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520493715,0.54746535,1992.5,1992.0,0.57687022]
["bitfinex-derivatives","ETHF0:USTF0",1772520494914,0.54746535,1992.5,1992.2,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520496223,0.79793384,1992.6,1992.2,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520496621,6.82297,1992.6,1992.2,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520496921,7.12355777,1992.7,1992.4,0.57254315]
["bitfinex-derivatives","ETHF0:USTF0",1772520497417,7.12355777,1992.7,1992.3,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520497621,0.55155777,1992.6,1992.3,1.60001954]
["bitfinex-derivatives","ETHF0:USTF0",1772520498123,0.55155777,1992.6,1992.2,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520499524,0.55155777,1992.6,1992.1,1.57613114]
["bitfinex-derivatives","ETHF0:USTF0",1772520500418,0.55155777,1992.6,1992.2,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520500921,0.55980288,1992.4,1992.0,0.55298182]
["bitfinex-derivatives","ETHF0:USTF0",1772520501121,0.57190289,1992.3,1991.7,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520501425,0.57190289,1992.3,1991.8,1.57613114]
["bitfinex-derivatives","ETHF0:USTF0",1772520501724,0.57190289,1992.3,1991.9,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520502025,7.14390289,1992.3,1992.0,1.57613114]
["bitfinex-derivatives","ETHF0:USTF0",1772520502623,0.57190289,1992.2,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520503127,7.14441745,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520503526,0.57241745,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520503729,0.57241745,1992.2,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520507531,7.14205646,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520507832,0.57005646,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520508129,6.572,1992.2,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520508334,0.57005646,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520508631,6.572,1992.2,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520509033,7.1419118,1992.4,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520509331,0.5699118,1992.3,1991.9,0.55267729]
["bitfinex-derivatives","ETHF0:USTF0",1772520510824,0.56339733,1992.1,1991.5,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520511024,0.56339733,1992.0,1991.5,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520511431,7.13539733,1992.1,1991.6,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520511933,7.13972266,1992.1,1991.6,0.5541206]
["bitfinex-derivatives","ETHF0:USTF0",1772520512131,6.57632533,1992.1,1991.6,0.5541206]
["bitfinex-derivatives","ETHF0:USTF0",1772520512433,7.13539733,1992.5,1992.0,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520512733,0.55524159,1992.4,1992.0,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520512934,6.572,1992.5,1992.0,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520513334,6.57807723,1992.5,1992.0,0.54865475]
["bitfinex-derivatives","ETHF0:USTF0",1772520513735,6.57807723,1992.5,1991.9,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520514336,6.57807723,1992.5,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520514532,6.77714516,1992.4,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520514732,0.00268815,1992.3,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520514933,0.00268815,1992.1,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520519339,0.00211656,1992.3,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520519539,6.572,1992.2,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520519739,0.25310656,1992.4,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520520042,6.572,1992.3,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520520235,6.57411656,1992.3,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520521040,0.00569871,1992.2,1991.7,0.59676346]
["bitfinex-derivatives","ETHF0:USTF0",1772520528645,6.5300393,1992.2,1991.6,0.60270637]
["bitfinex-derivatives","ETHF0:USTF0",1772520528948,6.5300393,1992.2,1991.2,0.59788363]
["bitfinex-derivatives","ETHF0:USTF0",1772520528949,0.25105,1991.9,1991.2,0.59788363]
["bitfinex-derivatives","ETHF0:USTF0",1772520529144,6.572,1991.8,1991.2,0.59788363]
["bitfinex-derivatives","ETHF0:USTF0",1772520529848,6.572,1991.8,1991.2,0.60291243]
["bitfinex-derivatives","ETHF0:USTF0",1772520530750,0.26242407,1991.7,1991.2,0.60291243]
["bitfinex-derivatives","ETHF0:USTF0",1772520531848,0.25108,1991.7,1991.2,0.60291243]
["bitfinex-derivatives","ETHF0:USTF0",1772520532545,6.572,1991.8,1991.3,0.59058072]
["bitfinex-derivatives","ETHF0:USTF0",1772520532745,0.01134407,1992.0,1991.5,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520532746,6.573,1992.0,1991.5,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520533249,0.01828801,1991.9,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520537551,6.573,1992.0,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520537750,6.5920173,1992.0,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520538352,6.573,1991.9,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520540556,6.59208123,1991.9,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520540745,0.01908123,1991.8,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520546358,6.573,1991.9,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520546853,6.573,1991.8,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520547556,6.60650536,1991.8,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520550264,0.03196986,1991.7,1991.3,0.58710876]
["bitfinex-derivatives","ETHF0:USTF0",1772520550462,0.03196986,1991.7,1990.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772520550463,0.57310557,1991.0,1990.2,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520550761,0.57310557,1990.3,1989.5,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520550958,0.57310557,1990.1,1989.5,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520551152,0.25123,1990.5,1989.5,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520551360,0.57310557,1990.3,1989.5,0.56115355]
["bitfinex-derivatives","ETHF0:USTF0",1772520551561,0.57310557,1990.1,1989.5,0.56115355]
["bitfinex-derivatives","ETHF0:USTF0",1772520551757,0.57310557,1989.9,1989.5,0.00409868]
["bitfinex-derivatives","ETHF0:USTF0",1772520551958,0.57310557,1989.9,1988.5,11.69694074]
["bitfinex-derivatives","ETHF0:USTF0",1772520551959,0.57310557,1989.5,1988.4,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520552156,6.18256,1989.9,1988.4,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520552157,0.57310557,1989.3,1988.4,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520552455,0.57310557,1989.5,1988.4,0.55705487]
["bitfinex-derivatives","ETHF0:USTF0",1772520552858,0.57310557,1989.3,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520553054,0.57310557,1989.2,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520555763,0.57310557,1989.6,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520555964,0.57310557,1989.4,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520557267,7.14610557,1989.3,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520557466,0.57310557,1989.3,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520560270,0.550665,1989.6,1988.4,0.56236816]
["bitfinex-derivatives","ETHF0:USTF0",1772520560469,0.25134,1989.7,1988.4,2.04921892]
["bitfinex-derivatives","ETHF0:USTF0",1772520560673,0.25127,1990.2,1988.6,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520560866,0.25127,1990.2,1988.8,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520560867,0.801935,1990.2,1988.8,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520561370,0.550665,1990.1,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520563866,0.550665,1989.9,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520564469,0.25132,1989.8,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520564670,0.550665,1990.0,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520565671,0.550665,1990.2,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520565972,0.801925,1990.3,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520566773,0.550665,1990.2,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520567864,0.25126,1990.3,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520567865,0.550665,1989.8,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520568069,0.550665,1989.7,1989.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520568765,0.550665,1989.5,1988.4,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1772520568964,0.550665,1989.3,1988.5,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520569565,0.550665,1989.2,1988.5,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520569972,0.550665,1989.1,1988.5,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520570170,0.55464065,1989.1,1988.5,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520570671,0.550665,1988.9,1988.4,0.59391564]
["bitfinex-derivatives","ETHF0:USTF0",1772520570872,0.550665,1988.9,1988.4,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1772520571375,0.550665,1988.7,1988.4,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1772520571568,0.550665,1988.7,1988.2,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520572573,0.550665,1988.7,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520573178,7.124665,1988.9,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520573774,0.550665,1988.8,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520574577,6.574,1988.9,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520574778,7.124665,1988.9,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520575178,0.550665,1988.8,1988.2,0.59364517]
["bitfinex-derivatives","ETHF0:USTF0",1772520577677,0.550665,1988.6,1988.2,0.00504282]
["bitfinex-derivatives","ETHF0:USTF0",1772520577977,0.550665,1988.6,1988.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520578782,6.574,1988.5,1988.0,0.58860235]
["bitfinex-derivatives","ETHF0:USTF0",1772520578981,0.550665,1988.4,1987.8,0.28205835]
["bitfinex-derivatives","ETHF0:USTF0",1772520580082,0.550665,1988.4,1987.8,0.28565307]
["bitfinex-derivatives","ETHF0:USTF0",1772520581777,0.550665,1988.8,1987.8,0.28565307]
["bitfinex-derivatives","ETHF0:USTF0",1772520581983,7.12864065,1989.1,1987.8,0.28565307]
["bitfinex-derivatives","ETHF0:USTF0",1772520582181,0.550665,1989.0,1987.8,0.28565307]
["bitfinex-derivatives","ETHF0:USTF0",1772520582385,0.00397565,1989.1,1988.1,0.28720295]
["bitfinex-derivatives","ETHF0:USTF0",1772520584686,0.550665,1989.4,1988.3,1.48637751]
["bitfinex-derivatives","ETHF0:USTF0",1772520584992,0.550665,1989.4,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520585788,0.55591972,1989.4,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520586083,0.550665,1989.2,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520589988,0.25138,1989.3,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520590592,0.8288125,1989.3,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520591093,0.58268722,1989.4,1988.4,0.31643095]
["bitfinex-derivatives","ETHF0:USTF0",1772520592793,0.25132,1989.8,1988.1,1.48637751]
["bitfinex-derivatives","ETHF0:USTF0",1772520592794,0.5774325,1989.7,1988.8,0.23011268]
["bitfinex-derivatives","ETHF0:USTF0",1772520592989,0.5774325,1989.9,1988.8,0.23011268]
["bitfinex-derivatives","ETHF0:USTF0",1772520593783,0.58154593,1989.9,1988.8,0.23011268]
["bitfinex-derivatives","ETHF0:USTF0",1772520596697,0.5774325,1990.6,1989.4,0.22206201]
["bitfinex-derivatives","ETHF0:USTF0",1772520597688,0.58368833,1990.6,1989.4,0.22820852]
["bitfinex-derivatives","ETHF0:USTF0",1772520598392,0.58368833,1990.6,1989.7,0.22045715]
["bitfinex-derivatives","ETHF0:USTF0",1772520598595,0.00625583,1990.6,1989.7,0.22045715]
["bitfinex-derivatives","ETHF0:USTF0",1772520598795,0.58368833,1990.6,1989.7,0.22045715]
["bitfinex-derivatives","ETHF0:USTF0",1772520600496,0.5774325,1990.8,1989.8,0.22378328]
["bitfinex-derivatives","ETHF0:USTF0",1772520600696,0.5774325,1990.8,1990.0,0.21752745]
["bitfinex-derivatives","ETHF0:USTF0",1772520601492,0.5774325,1991.7,1990.5,0.21455613]
["bitfinex-derivatives","ETHF0:USTF0",1772520601692,0.5774325,1991.3,1990.5,0.21455613]
["bitfinex-derivatives","ETHF0:USTF0",1772520602594,0.5819172,1991.3,1990.5,0.21455613]
["bitfinex-derivatives","ETHF0:USTF0",1772520604399,0.0044847,1991.3,1990.5,0.21455613]
["bitfinex-derivatives","ETHF0:USTF0",1772520604795,0.5774325,1992.3,1991.1,0.19151417]
["bitfinex-derivatives","ETHF0:USTF0",1772520605797,0.58215112,1992.3,1991.1,0.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1772520607192,0.58215112,1992.3,1991.4,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520607398,0.00471862,1992.3,1991.4,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520607594,0.58215112,1992.3,1991.4,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520608096,0.00471862,1992.3,1991.4,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520608404,0.5774325,1992.9,1992.0,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520608601,6.1708,1993.6,1992.3,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520608602,0.5774325,1993.6,1992.3,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520609295,0.58148178,1993.6,1992.3,0.19476435]
["bitfinex-derivatives","ETHF0:USTF0",1772520609691,0.58148178,1993.6,1992.6,0.20137156]
["bitfinex-derivatives","ETHF0:USTF0",1772520609891,0.58148178,1993.6,1992.6,0.20650923]
["bitfinex-derivatives","ETHF0:USTF0",1772520610299,0.58148178,1993.6,1992.6,0.00513767]
["bitfinex-derivatives","ETHF0:USTF0",1772520610495,0.58148178,1993.6,1992.6,0.20650923]
["bitfinex-derivatives","ETHF0:USTF0",1772520611602,0.58148178,1993.6,1992.9,0.20884341]
["bitfinex-derivatives","ETHF0:USTF0",1772520611996,1.73712751,1994.4,1992.9,0.20884341]
["bitfinex-derivatives","ETHF0:USTF0",1772520611997,0.5774325,1993.8,1992.9,0.20884341]
["bitfinex-derivatives","ETHF0:USTF0",1772520612196,0.5774325,1994.0,1992.9,0.20884341]
["bitfinex-derivatives","ETHF0:USTF0",1772520613100,0.5774325,1994.0,1992.8,1.48637751]
["bitfinex-derivatives","ETHF0:USTF0",1772520613101,0.58243625,1994.0,1993.2,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520613301,0.5774325,1994.2,1993.2,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520613605,0.5774325,1994.8,1993.6,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520614001,0.5774325,1994.6,1992.9,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520614198,0.5774325,1994.3,1992.9,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520614398,0.5774325,1994.0,1992.9,0.20867616]
["bitfinex-derivatives","ETHF0:USTF0",1772520614601,0.5774325,1994.5,1993.8,0.20409595]
["bitfinex-derivatives","ETHF0:USTF0",1772520614802,0.5774325,1994.5,1993.5,0.20998355]
["bitfinex-derivatives","ETHF0:USTF0",1772520615605,0.58386322,1994.5,1993.5,0.20998355]
["bitfinex-derivatives","ETHF0:USTF0",1772520619006,0.58386322,1994.5,1993.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520619207,0.58386322,1994.5,1993.3,0.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1772520620210,0.58386322,1994.5,1993.1,0.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1772520620407,0.58498485,1994.2,1993.1,0.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1772520620710,0.58498485,1994.2,1993.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520620711,0.58498485,1994.2,1993.2,0.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1772520620904,0.58498485,1994.2,1993.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520620905,0.58498485,1994.2,1993.1,0.21591746]
["bitfinex-derivatives","ETHF0:USTF0",1772520622102,0.58498485,1994.2,1993.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520622308,0.25074,1994.4,1992.7,0.21591746]
["bitfinex-derivatives","ETHF0:USTF0",1772520622309,0.58498485,1993.9,1992.7,0.21591746]
["bitfinex-derivatives","ETHF0:USTF0",1772520623605,0.58498485,1993.9,1992.6,6.81034751]
["bitfinex-derivatives","ETHF0:USTF0",1772520623810,0.83578485,1993.9,1992.6,6.81034751]
["bitfinex-derivatives","ETHF0:USTF0",1772520624008,0.58498485,1993.6,1992.6,0.00513767]
["bitfinex-derivatives","ETHF0:USTF0",1772520624408,0.58498485,1993.3,1992.1,0.23434751]
["bitfinex-derivatives","ETHF0:USTF0",1772520624810,0.58498485,1993.3,1992.2,0.23911711]
["bitfinex-derivatives","ETHF0:USTF0",1772520625412,0.58498485,1993.3,1992.2,0.24278195]
["bitfinex-derivatives","ETHF0:USTF0",1772520625607,0.58498485,1993.3,1992.2,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1772520626014,0.58498485,1993.3,1992.2,0.24278195]
["bitfinex-derivatives","ETHF0:USTF0",1772520626714,0.58498485,1993.3,1992.2,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1772520628009,0.58498485,1993.1,1992.2,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1772520628205,0.59102323,1993.1,1992.2,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1772520628612,0.59102323,1993.1,1992.2,0.25177999]
["bitfinex-derivatives","ETHF0:USTF0",1772520629209,0.59102323,1993.1,1992.2,0.00366484]
["bitfinex-derivatives","ETHF0:USTF0",1772520629411,0.58498485,1992.8,1991.6,0.25177999]
["bitfinex-derivatives","ETHF0:USTF0",1772520629910,7.15998485,1992.8,1991.6,0.25177999]
["bitfinex-derivatives","ETHF0:USTF0",1772520630116,0.58498485,1992.7,1991.6,0.25177999]
["bitfinex-derivatives","ETHF0:USTF0",1772520630317,0.58498485,1992.7,1991.6,0.25689401]
["bitfinex-derivatives","ETHF0:USTF0",1772520638427,0.58498485,1992.5,1991.6,0.25689401]
["bitfinex-derivatives","ETHF0:USTF0",1772520646326,0.58498485,1993.0,1991.9,0.39023544]
["bitfinex-derivatives","ETHF0:USTF0",1772520646527,0.58498485,1993.0,1992.1,0.39023544]
["bitfinex-derivatives","ETHF0:USTF0",1772520646724,0.00603838,1993.1,1992.2,0.39023544]
["bitfinex-derivatives","ETHF0:USTF0",1772520647221,0.58498485,1993.4,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772520647426,0.58498485,1994.0,1992.5,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772520647627,0.58498485,1994.0,1992.6,0.39023544]
["bitfinex-derivatives","ETHF0:USTF0",1772520647829,0.58498485,1994.0,1992.8,0.39066057]
["bitfinex-derivatives","ETHF0:USTF0",1772520648422,0.5888813,1994.0,1992.8,0.39066057]
["bitfinex-derivatives","ETHF0:USTF0",1772520660349,0.5888813,1994.0,1992.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520660350,0.8145683,1993.9,1992.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520660544,0.5637683,1993.8,1992.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520660845,0.5637683,1993.8,1992.5,0.37104137]
["bitfinex-derivatives","ETHF0:USTF0",1772520661346,0.5637683,1993.8,1992.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520661347,0.5637683,1993.6,1992.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520661548,0.5637683,1993.4,1992.2,0.37104137]
["bitfinex-derivatives","ETHF0:USTF0",1772520662550,0.5637683,1993.9,1992.5,0.37195588]
["bitfinex-derivatives","ETHF0:USTF0",1772520662747,0.5637683,1993.9,1992.7,0.37195588]
["bitfinex-derivatives","ETHF0:USTF0",1772520669052,0.5637683,1993.5,1992.3,0.43736352]
["bitfinex-derivatives","ETHF0:USTF0",1772520673759,0.5637683,1993.5,1992.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520673958,0.5637683,1993.5,1992.4,7.00485665]
["bitfinex-derivatives","ETHF0:USTF0",1772520674362,0.5637683,1993.5,1992.5,0.42985665]
["bitfinex-derivatives","ETHF0:USTF0",1772520675857,0.5637683,1993.5,1992.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520676056,0.5637683,1993.5,1992.4,7.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772520676258,0.5637683,1993.5,1992.5,0.42969039]
["bitfinex-derivatives","ETHF0:USTF0",1772520677363,0.5637683,1993.5,1992.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520678462,0.58816247,1993.3,1992.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772520678763,0.58816247,1993.3,1992.2,0.43005276]
["bitfinex-derivatives","ETHF0:USTF0",1772520681061,0.58816247,1993.3,1991.6,13.06699264]
["bitfinex-derivatives","ETHF0:USTF0",1772520681062,0.58816247,1992.3,1991.6,13.06699264]
["bitfinex-derivatives","ETHF0:USTF0",1772520681261,0.58816247,1992.3,1990.4,21.08900488]
["bitfinex-derivatives","ETHF0:USTF0",1772520681262,0.58816247,1992.2,1991.0,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520681558,0.58816247,1992.2,1991.1,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520682161,0.58816247,1992.2,1991.1,0.5888257]
["bitfinex-derivatives","ETHF0:USTF0",1772520685758,0.58816247,1992.2,1991.3,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520685959,0.59305692,1992.3,1991.3,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520690462,0.59305692,1992.3,1991.4,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520700173,0.00489445,1992.3,1991.7,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520700471,0.00489445,1992.3,1991.8,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520700974,0.58816247,1992.5,1991.8,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520701871,0.59374541,1992.5,1991.8,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520703871,0.59374541,1992.5,1991.5,0.58441278]
["bitfinex-derivatives","ETHF0:USTF0",1772520707783,0.5969017,1993.9,1993.0,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772520707976,0.5969017,1993.9,1993.2,1.48185494]
["bitfinex-derivatives","ETHF0:USTF0",1772520708275,0.5969017,1993.9,1993.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520708675,0.60065698,1993.9,1993.1,6.58088513]
["bitfinex-derivatives","ETHF0:USTF0",1772520712379,1.48185494,1993.7,1992.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520712574,0.60040333,1993.6,1992.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772520713478,0.60040333,1993.6,1992.8,6.58032155]
["bitfinex-derivatives","ETHF0:USTF0",1772520715778,0.60040333,1993.6,1992.9,0.02164482]
["bitfinex-derivatives","ETHF0:USTF0",1772520716379,0.60040333,1993.6,1992.8,6.58032155]
["bitfinex-derivatives","ETHF0:USTF0",1772520716580,0.60040333,1993.6,1992.8,6.60196637]
["bitfinex-derivatives","ETHF0:USTF0",1772520716884,0.60040333,1993.6,1992.9,0.02164482]
["bitfinex-derivatives","ETHF0:USTF0",1772520719586,0.00375528,1993.9,1992.9,0.02164482]
["bitfinex-derivatives","ETHF0:USTF0",1772520719587,0.58596551,1993.8,1992.9,0.02164482]
["bitfinex-derivatives","ETHF0:USTF0",1772520719784,0.58972079,1993.9,1993.0,0.02194571]
["bitfinex-derivatives","ETHF0:USTF0",1772520721292,0.58972079,1993.9,1992.8,6.85458242]
["bitfinex-derivatives","ETHF0:USTF0",1772520721590,0.58596551,1993.8,1992.8,6.58032155]
["bitfinex-derivatives","ETHF0:USTF0",1772520722691,0.58596551,1993.8,1992.8,6.58726654]
["bitfinex-derivatives","ETHF0:USTF0",1772520723591,0.58596551,1993.8,1992.9,0.00694499]
["bitfinex-derivatives","ETHF0:USTF0",1772520723892,0.58596551,1993.8,1993.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1772520725095,0.58596551,1993.8,1992.8,6.58397028]
["bitfinex-derivatives","ETHF0:USTF0",1772520727497,0.58596551,1993.8,1993.0,0.00503555]
["bitfinex-derivatives","ETHF0:USTF0",1772520728593,0.58596551,1993.8,1992.8,0.00929548]
["bitfinex-derivatives","ETHF0:USTF0",1772520728900,0.58596551,1993.8,1992.9,6.57897393]
["bitfinex-derivatives","ETHF0:USTF0",1772520729999,0.58596551,1993.8,1993.0,0.0142956]
["bitfinex-derivatives","ETHF0:USTF0",1772520732500,0.58596551,1993.8,1992.8,0.01950826]
["bitfinex-derivatives","ETHF0:USTF0",1772520732899,0.58596551,1993.8,1992.9,0.01518671]
["bitfinex-derivatives","ETHF0:USTF0",1772520734104,0.58596551,1993.8,1992.9,0.01412978]
["bitfinex-derivatives","ETHF0:USTF0",1772520737307,0.58596551,1993.8,1992.9,7.84057932]
["bitfinex-derivatives","ETHF0:USTF0",1772520738202,0.58596551,1993.8,1993.0,0.00970579]
["bitfinex-derivatives","ETHF0:USTF0",1772520739300,0.58596551,1993.8,1993.1,0.00965226]
["bitfinex-derivatives","ETHF0:USTF0",1772520742511,0.58596551,1993.8,1992.8,0.00432155]
["bitfinex-derivatives","ETHF0:USTF0",1772520742512,0.55257601,1993.6,1992.9,7.23015948]
["bitfinex-derivatives","ETHF0:USTF0",1772520742708,0.55257601,1993.6,1992.9,7.21278262]
["bitfinex-derivatives","ETHF0:USTF0",1772520743013,0.55257601,1993.6,1992.8,0.00432155]
["bitfinex-derivatives","ETHF0:USTF0",1772520743912,0.55257601,1993.6,1992.8,0.54351112]
["bitfinex-derivatives","ETHF0:USTF0",1772520745107,0.55257601,1993.8,1992.8,0.54351112]
["bitfinex-derivatives","ETHF0:USTF0",1772520745309,0.55257601,1993.8,1993.0,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520745513,0.55257601,1993.8,1993.2,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520749513,0.55257601,1993.8,1993.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772520750312,0.55257601,1993.8,1993.1,7.11318957]
["bitfinex-derivatives","ETHF0:USTF0",1772520750811,0.55257601,1993.8,1993.2,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520753617,0.00375528,1993.9,1993.2,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520754020,0.55633129,1993.9,1993.2,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520754520,0.55257601,1994.3,1993.4,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520754715,0.55257601,1994.3,1993.5,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520755513,0.55655062,1994.3,1993.5,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520756815,0.55655062,1994.3,1993.4,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520757720,0.00397461,1994.3,1993.7,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520758023,0.55257601,1994.5,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520759023,0.55777528,1994.5,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520760025,0.00519927,1994.5,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520760922,0.35596966,1994.6,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520761127,0.55257601,1994.8,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520762027,0.55777366,1994.8,1993.9,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1772520772435,0.55777366,1994.8,1993.8,7.15563825]
["bitfinex-derivatives","ETHF0:USTF0",1772520772835,0.55777366,1994.8,1993.9,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520776932,0.56096474,1994.6,1993.6,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520781942,0.56096474,1994.4,1993.6,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520793246,0.56096474,1994.4,1993.4,7.15363825]
["bitfinex-derivatives","ETHF0:USTF0",1772520793452,0.56096474,1994.2,1993.1,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520794054,0.56096474,1994.0,1993.1,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520795247,0.56096474,1994.1,1993.1,0.58263825]
["bitfinex-derivatives","ETHF0:USTF0",1772520798554,0.57090939,1994.4,1993.2,0.80096914]
["bitfinex-derivatives","ETHF0:USTF0",1772520798753,0.57090939,1994.4,1993.5,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520798955,0.57090939,1994.4,1993.7,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520805566,0.57090939,1994.4,1993.6,7.12207914]
["bitfinex-derivatives","ETHF0:USTF0",1772520805768,0.57090939,1994.4,1993.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772520806368,0.57090939,1994.4,1993.6,7.12207914]
["bitfinex-derivatives","ETHF0:USTF0",1772520808466,0.57090939,1994.4,1993.7,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520818578,0.57090939,1994.2,1993.7,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520824484,0.57090939,1994.4,1993.9,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520824680,0.57090939,1994.6,1993.9,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520825273,0.57610704,1994.8,1994.1,0.55007914]
["bitfinex-derivatives","ETHF0:USTF0",1772520832489,0.57610704,1994.8,1994.2,1.02729003]
["bitfinex-derivatives","ETHF0:USTF0",1772520832693,0.57610704,1994.8,1994.3,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520832694,0.57805956,1994.8,1994.3,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520833891,0.57286191,1994.5,1994.2,0.57326111]
["bitfinex-derivatives","ETHF0:USTF0",1772520834893,0.57286191,1994.5,1994.2,0.00473581]
["bitfinex-derivatives","ETHF0:USTF0",1772520835990,0.57286191,1994.5,1994.0,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520836190,0.57286191,1994.5,1993.8,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520836191,0.57286191,1994.4,1993.8,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520836991,0.57286191,1994.2,1993.8,0.00384694]
["bitfinex-derivatives","ETHF0:USTF0",1772520837486,0.57286191,1994.2,1993.8,0.57237224]
["bitfinex-derivatives","ETHF0:USTF0",1772520838495,1.02729003,1994.5,1993.8,0.57237224]
["bitfinex-derivatives","ETHF0:USTF0",1772520838496,0.57286191,1994.5,1993.8,0.57237224]
["bitfinex-derivatives","ETHF0:USTF0",1772520839391,0.25588765,1994.8,1993.8,0.57237224]
["bitfinex-derivatives","ETHF0:USTF0",1772520839392,0.57286191,1994.7,1994.2,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520839993,0.57286191,1994.6,1994.0,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520841089,0.57286191,1994.2,1993.8,0.57237224]
["bitfinex-derivatives","ETHF0:USTF0",1772520841296,0.57286191,1994.2,1993.8,0.00384694]
["bitfinex-derivatives","ETHF0:USTF0",1772520841492,0.57286191,1994.2,1993.5,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520841696,0.57286191,1994.0,1993.5,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520842293,0.57286191,1994.2,1993.5,1.59581533]
["bitfinex-derivatives","ETHF0:USTF0",1772520842498,0.57286191,1994.2,1993.6,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520849409,0.57286191,1994.2,1993.8,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520851108,0.57286191,1994.2,1993.6,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520851503,1.02729003,1994.1,1993.5,0.00584637]
["bitfinex-derivatives","ETHF0:USTF0",1772520851704,0.57286191,1993.8,1993.5,0.00584637]
["bitfinex-derivatives","ETHF0:USTF0",1772520851905,0.57286191,1993.8,1993.3,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520852510,0.57286191,1994.0,1993.4,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520852912,0.57286191,1994.0,1993.4,0.572446]
["bitfinex-derivatives","ETHF0:USTF0",1772520856013,0.57286191,1994.2,1993.8,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520857413,0.57286191,1994.2,1993.6,0.5685253]
["bitfinex-derivatives","ETHF0:USTF0",1772520875034,0.53816094,1994.5,1994.2,0.55554865]
["bitfinex-derivatives","ETHF0:USTF0",1772520875232,0.53816094,1994.7,1994.4,0.55554865]
["bitfinex-derivatives","ETHF0:USTF0",1772520875428,0.54335859,1994.8,1994.4,0.55554865]
["bitfinex-derivatives","ETHF0:USTF0",1772520883036,0.54335859,1994.8,1994.3,0.55554865]
["bitfinex-derivatives","ETHF0:USTF0",1772520888242,0.5763826,1994.8,1994.3,0.55554865]
["bitfinex-derivatives","ETHF0:USTF0",1772520891440,0.00519765,1994.8,1994.3,1.58218982]
["bitfinex-derivatives","ETHF0:USTF0",1772520891647,0.00519765,1994.8,1994.0,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772520891648,0.57118495,1995.0,1994.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520892646,0.57620643,1995.0,1994.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520896445,0.82179495,1995.5,1994.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520896648,0.57118495,1995.4,1994.5,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520897552,0.57626692,1995.4,1994.5,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520899345,0.57626692,1995.4,1994.6,1.02664117]
["bitfinex-derivatives","ETHF0:USTF0",1772520899545,0.57626692,1995.4,1994.7,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520899948,0.00508197,1995.4,1994.8,1.02664117]
["bitfinex-derivatives","ETHF0:USTF0",1772520900154,0.57626692,1995.4,1994.9,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520900353,0.57118495,1995.6,1994.9,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520901555,0.57479502,1995.6,1994.9,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520901855,0.00361007,1995.6,1995.0,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520902650,0.57118495,1995.8,1995.0,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520903054,0.57118495,1995.8,1995.2,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520903656,0.00646283,1995.8,1995.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520903954,0.57118495,1995.9,1995.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520904856,0.57572351,1995.9,1995.4,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520906460,0.57118495,1995.5,1994.8,0.54487123]
["bitfinex-derivatives","ETHF0:USTF0",1772520906855,0.57118495,1995.5,1994.8,0.00595618]
["bitfinex-derivatives","ETHF0:USTF0",1772520907659,0.57118495,1995.5,1994.8,0.54487123]
["bitfinex-derivatives","ETHF0:USTF0",1772520908956,0.57118495,1995.8,1994.9,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520909260,0.57118495,1995.8,1995.1,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520914761,0.00453856,1995.9,1995.1,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520914968,0.00453856,1995.9,1995.3,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520917565,0.57572351,1995.9,1995.3,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520918358,0.00453856,1995.9,1995.3,0.53891505]
["bitfinex-derivatives","ETHF0:USTF0",1772520918769,0.58554113,1996.4,1995.5,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520919164,0.58554113,1996.4,1995.1,6.81865]
["bitfinex-derivatives","ETHF0:USTF0",1772520919165,0.58554113,1996.4,1995.7,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520919363,0.58554113,1996.6,1995.8,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520919568,0.58554113,1996.6,1996.0,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520919768,0.58925178,1996.6,1996.0,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520922276,0.00371065,1996.6,1996.0,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520922969,0.58554113,1996.9,1996.1,1.02664117]
["bitfinex-derivatives","ETHF0:USTF0",1772520923170,0.58554113,1996.9,1996.0,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520923171,0.58554113,1997.3,1996.4,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520924065,0.58554113,1997.3,1996.6,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520924066,0.00366539,1997.3,1996.6,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520924270,0.00366539,1997.3,1996.5,1.02664117]
["bitfinex-derivatives","ETHF0:USTF0",1772520924271,0.58554113,1997.9,1997.0,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520925065,0.58554113,1998.3,1997.1,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520925270,0.72857882,1998.7,1997.6,0.5693967]
["bitfinex-derivatives","ETHF0:USTF0",1772520925568,0.59664879,2000.4,1998.6,7.62923655]
["bitfinex-derivatives","ETHF0:USTF0",1772520925775,0.59664879,2000.4,1999.1,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520926369,0.60282406,2000.4,1999.2,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520926868,0.58812037,2000.0,1999.2,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520927264,5.66899032,1999.9,1999.2,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520927465,0.58812037,1999.8,1999.0,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520927669,0.58812037,1999.8,1998.5,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520928269,0.58554113,1999.9,1998.5,0.01705684]
["bitfinex-derivatives","ETHF0:USTF0",1772520928468,0.58554113,1999.9,1998.7,0.04352941]
["bitfinex-derivatives","ETHF0:USTF0",1772520929064,0.58554113,1999.7,1998.7,0.04352941]
["bitfinex-derivatives","ETHF0:USTF0",1772520929464,0.58554113,1999.6,1998.7,0.04352941]
["bitfinex-derivatives","ETHF0:USTF0",1772520930073,0.58554113,1999.5,1998.7,0.04352941]
["bitfinex-derivatives","ETHF0:USTF0",1772520930269,0.58554113,1999.5,1998.5,6.59870912]
["bitfinex-derivatives","ETHF0:USTF0",1772520930476,0.58554113,1999.2,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520931278,0.58554113,1999.4,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520932166,0.58554113,1999.3,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520932772,0.58554113,1999.2,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520935275,0.58554113,1999.1,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520935672,0.58554113,1998.9,1998.5,0.03570912]
["bitfinex-derivatives","ETHF0:USTF0",1772520935873,0.58554113,1998.9,1998.5,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1772520935874,0.58977904,1998.9,1998.5,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1772520936067,0.58977904,1998.9,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520936271,0.00423791,1998.9,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520936478,0.58554113,1999.3,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520937270,0.58554113,1999.2,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520937477,0.58963894,1999.2,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520937675,0.58554113,1999.1,1998.5,0.04956893]
["bitfinex-derivatives","ETHF0:USTF0",1772520938076,5.08496776,1999.2,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520938077,0.58554113,1998.9,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520938576,0.58554113,1999.1,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520938768,5.66641108,1999.1,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520939074,0.58554113,1999.1,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520939273,0.58554113,1998.9,1998.5,0.04571522]
["bitfinex-derivatives","ETHF0:USTF0",1772520939474,0.58554113,1998.9,1998.5,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1772520939674,0.00409781,1999.2,1998.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772520939675,0.58554113,1998.7,1998.1,0.04196889]
["bitfinex-derivatives","ETHF0:USTF0",1772520940074,0.58554113,1998.7,1997.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772520940272,0.58554113,1998.7,1997.9,0.04693204]
["bitfinex-derivatives","ETHF0:USTF0",1772520940669,0.58554113,1998.6,1997.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1772520941271,0.58554113,1998.3,1997.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1772520941776,0.58554113,1998.1,1997.5,0.04693204]
["bitfinex-derivatives","ETHF0:USTF0",1772520941977,0.58554113,1998.1,1997.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772520942172,0.58554113,1997.9,1997.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772520942677,0.58554113,1997.7,1997.1,0.05354665]
["bitfinex-derivatives","ETHF0:USTF0",1772520942877,0.58554113,1997.9,1997.1,0.05354665]
["bitfinex-derivatives","ETHF0:USTF0",1772520943778,0.59164197,1997.9,1997.1,0.05744421]
["bitfinex-derivatives","ETHF0:USTF0",1772520944582,0.58554113,1997.8,1997.1,0.05744421]
["bitfinex-derivatives","ETHF0:USTF0",1772520945280,0.58554113,1997.7,1997.1,0.05744421]
["bitfinex-derivatives","ETHF0:USTF0",1772520945779,0.58554113,1997.6,1997.1,0.05744421]
["bitfinex-derivatives","ETHF0:USTF0",1772520945976,0.58554113,1997.6,1997.1,0.00939337]
["bitfinex-derivatives","ETHF0:USTF0",1772520946379,0.59195211,1997.5,1996.9,0.00939337]
["bitfinex-derivatives","ETHF0:USTF0",1772520946772,0.59195211,1997.3,1996.9,0.00939337]
["bitfinex-derivatives","ETHF0:USTF0",1772520946978,0.59195211,1997.3,1996.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772520947477,0.59664879,1997.4,1996.4,1.47198255]
["bitfinex-derivatives","ETHF0:USTF0",1772520947777,0.59664879,1997.4,1996.5,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520947980,0.59664879,1997.4,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520948279,0.5951059,1997.3,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520948873,5.67597585,1997.2,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520949171,0.5951059,1997.2,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520949377,5.67597585,1997.2,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520950078,5.67324696,1997.2,1996.7,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1772520950478,0.59237701,1997.1,1996.5,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1772520950778,0.59237701,1997.7,1996.6,0.00928069]
["bitfinex-derivatives","ETHF0:USTF0",1772520951078,0.59237701,1997.4,1996.6,0.00928069]
["bitfinex-derivatives","ETHF0:USTF0",1772520951678,0.59237701,1997.2,1996.6,0.00928069]
["bitfinex-derivatives","ETHF0:USTF0",1772520952076,5.67324696,1997.2,1996.6,0.00928069]
["bitfinex-derivatives","ETHF0:USTF0",1772520952678,0.58991432,1997.1,1996.6,0.00928069]
["bitfinex-derivatives","ETHF0:USTF0",1772520953082,0.58991432,1997.0,1996.5,0.01825854]
["bitfinex-derivatives","ETHF0:USTF0",1772520953580,0.58991432,1997.0,1996.6,0.01420606]
["bitfinex-derivatives","ETHF0:USTF0",1772520954284,5.08086995,1996.7,1996.3,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520954483,0.5899302,1996.8,1996.3,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520954782,5.67080015,1996.8,1996.3,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520954975,0.5899302,1996.8,1996.3,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520955174,0.5899302,1996.8,1996.3,0.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1772520955375,5.08086995,1996.7,1996.4,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520955781,5.08086995,1996.6,1996.4,0.0141743]
["bitfinex-derivatives","ETHF0:USTF0",1772520955982,0.5899302,1996.8,1996.3,0.00439899]
["bitfinex-derivatives","ETHF0:USTF0",1772520956383,0.59701735,1997.7,1996.3,0.00439899]
["bitfinex-derivatives","ETHF0:USTF0",1772520956586,7.15701735,1997.7,1996.3,0.00439899]
["bitfinex-derivatives","ETHF0:USTF0",1772520956886,0.59701735,1997.1,1996.3,0.00439899]
["bitfinex-derivatives","ETHF0:USTF0",1772520957388,0.59701735,1996.8,1996.3,0.00439899]
["bitfinex-derivatives","ETHF0:USTF0",1772520957887,0.59379108,1996.6,1996.3,0.01085152]
["bitfinex-derivatives","ETHF0:USTF0",1772520958185,0.59379108,1996.6,1995.9,7.74537079]
["bitfinex-derivatives","ETHF0:USTF0",1772520958186,0.59379108,1996.6,1995.9,6.56745253]
["bitfinex-derivatives","ETHF0:USTF0",1772520958383,0.59379108,1996.3,1995.9,6.56745253]
["bitfinex-derivatives","ETHF0:USTF0",1772520958883,1.47198255,1996.9,1995.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772520959088,0.54520704,1996.8,1995.9,6.56674247]
["bitfinex-derivatives","ETHF0:USTF0",1772520959485,0.54520704,1996.1,1995.9,6.56674247]
["bitfinex-derivatives","ETHF0:USTF0",1772520959684,0.54520704,1996.1,1995.9,1.95577269]
["bitfinex-derivatives","ETHF0:USTF0",1772520959879,5.62607699,1996.0,1995.9,0.78671802]
["bitfinex-derivatives","ETHF0:USTF0",1772520960080,0.54520704,1996.0,1995.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772520960386,5.08086995,1995.9,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520960689,3.66775535,1995.9,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520960984,3.32660258,1995.8,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520961188,0.54520704,1996.0,1995.6,0.00457104]
["bitfinex-derivatives","ETHF0:USTF0",1772520961480,0.54520704,1995.9,1995.6,0.00457104]
["bitfinex-derivatives","ETHF0:USTF0",1772520961686,0.54520704,1995.9,1995.2,7.13453203]
["bitfinex-derivatives","ETHF0:USTF0",1772520961885,3.87180962,1995.6,1995.2,7.13453203]
["bitfinex-derivatives","ETHF0:USTF0",1772520962086,0.54520704,1995.6,1995.2,7.13453203]
["bitfinex-derivatives","ETHF0:USTF0",1772520962286,0.54520704,1995.8,1995.3,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520962682,3.32660258,1996.0,1995.3,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520962683,0.54520704,1996.0,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520962884,3.32660258,1995.7,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520963084,0.54520704,1995.8,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520963387,3.32660258,1995.6,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520963880,3.32660258,1995.5,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520964086,0.54520704,1995.8,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520964684,0.54520704,1996.0,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520964985,2.70198236,1996.0,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520965186,0.5500927,1996.0,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520965381,12.70469534,1997.7,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520965382,0.54520704,1997.1,1995.8,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520965579,0.54520704,1996.9,1996.0,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520965980,0.54520704,1996.3,1995.9,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520966180,0.54520704,1996.3,1995.5,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520966181,0.54520704,1996.3,1995.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520966384,0.54906106,1996.3,1995.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520966590,0.54520704,1995.8,1995.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520966990,2.15188966,1995.6,1995.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520967187,0.54520704,1996.0,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520967383,0.54520704,1996.2,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520967792,0.54520704,1996.2,1995.5,8.03498255]
["bitfinex-derivatives","ETHF0:USTF0",1772520967793,0.54520704,1996.2,1995.5,7.13553203]
["bitfinex-derivatives","ETHF0:USTF0",1772520967994,0.54520704,1996.2,1995.6,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520968189,0.54520704,1996.2,1995.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772520971202,0.54520704,1996.2,1995.3,0.00543898]
["bitfinex-derivatives","ETHF0:USTF0",1772520972295,0.54520704,1996.2,1995.3,0.57797101]
["bitfinex-derivatives","ETHF0:USTF0",1772520973395,0.54520704,1996.2,1995.3,0.00543898]
["bitfinex-derivatives","ETHF0:USTF0",1772520973595,0.54520704,1996.2,1995.0,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520973802,0.54520704,1996.2,1994.9,6.78562031]
["bitfinex-derivatives","ETHF0:USTF0",1772520974299,0.54520704,1996.0,1994.9,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520974501,0.54520704,1996.0,1994.9,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520974697,0.54520704,1996.0,1994.9,0.57777425]
["bitfinex-derivatives","ETHF0:USTF0",1772520975201,0.54520704,1996.0,1995.1,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520975403,0.54520704,1996.0,1995.3,0.57253203]
["bitfinex-derivatives","ETHF0:USTF0",1772520978604,0.59894774,1996.3,1995.4,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520981200,0.59894774,1996.3,1995.5,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520982404,0.59894774,1996.3,1995.7,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520983803,0.59894774,1996.3,1995.6,12.77908828]
["bitfinex-derivatives","ETHF0:USTF0",1772520984403,0.59894774,1996.3,1995.7,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520986401,6.41049,1997.1,1995.6,14.88796643]
["bitfinex-derivatives","ETHF0:USTF0",1772520986402,0.59509372,1996.6,1996.0,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520986709,0.59509372,1996.6,1995.9,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520986909,0.59509372,1996.6,1995.8,12.77908828]
["bitfinex-derivatives","ETHF0:USTF0",1772520987410,0.59509372,1996.6,1995.8,13.35568392]
["bitfinex-derivatives","ETHF0:USTF0",1772520987609,0.59509372,1997.2,1996.4,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520987804,0.59509372,1997.2,1996.5,13.35568392]
["bitfinex-derivatives","ETHF0:USTF0",1772520988209,0.59509372,1997.2,1996.3,12.77908828]
["bitfinex-derivatives","ETHF0:USTF0",1772520988411,0.59509372,1997.2,1996.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772520988709,2.07229603,1997.2,1996.3,0.00468875]
["bitfinex-derivatives","ETHF0:USTF0",1772520988907,0.59509372,1997.1,1996.3,0.00468875]
["bitfinex-derivatives","ETHF0:USTF0",1772520990713,0.59509372,1997.1,1996.3,0.58128439]
["bitfinex-derivatives","ETHF0:USTF0",1772520991111,0.60031348,1997.2,1996.7,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520992011,0.60031348,1997.2,1996.4,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772520992206,0.60031348,1997.2,1996.3,13.35937267]
["bitfinex-derivatives","ETHF0:USTF0",1772520992509,0.60031348,1997.2,1996.4,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520993808,0.60031348,1997.2,1996.3,0.00468875]
["bitfinex-derivatives","ETHF0:USTF0",1772520999215,0.59509372,1997.9,1996.4,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520999518,0.59509372,1997.9,1996.7,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772520999711,0.59509372,1997.9,1996.7,7.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1772521000314,0.59907212,1997.9,1996.7,7.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1772521000519,0.59907212,1997.9,1996.8,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521000916,0.59509372,1997.8,1996.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521001116,0.59509372,1997.8,1996.7,7.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1772521001617,0.59509372,1997.8,1996.8,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521002816,0.59509372,1997.8,1996.6,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521006821,0.59509372,1997.8,1996.6,6.78968392]
["bitfinex-derivatives","ETHF0:USTF0",1772521007020,0.59509372,1997.8,1996.7,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521007222,0.59509372,1997.8,1996.9,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521007914,0.0039784,1997.9,1996.9,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521007915,0.58930944,1997.9,1996.9,0.57659564]
["bitfinex-derivatives","ETHF0:USTF0",1772521008323,0.58930944,1997.9,1997.0,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521015724,0.58533104,1997.8,1997.0,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521020929,0.58533104,1997.8,1997.1,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521027533,0.58533104,1997.8,1997.1,6.77132834]
["bitfinex-derivatives","ETHF0:USTF0",1772521027733,0.58533104,1997.8,1997.2,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521028529,0.58930944,1997.9,1997.2,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521029125,0.58930944,1997.9,1997.4,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521030137,0.0039784,1997.9,1997.4,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521030831,0.58930944,1997.9,1997.4,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521031635,0.58533104,1998.3,1997.5,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521032035,0.58533104,1998.3,1997.6,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521032235,0.58533104,1998.3,1997.6,6.77132834]
["bitfinex-derivatives","ETHF0:USTF0",1772521032439,0.58533104,1998.3,1997.7,0.55824006]
["bitfinex-derivatives","ETHF0:USTF0",1772521032637,0.59034764,1998.3,1997.7,0.56259671]
["bitfinex-derivatives","ETHF0:USTF0",1772521036742,0.59034764,1998.3,1997.7,0.00435665]
["bitfinex-derivatives","ETHF0:USTF0",1772521037542,0.59034764,1998.3,1997.7,0.56259671]
["bitfinex-derivatives","ETHF0:USTF0",1772521042042,0.0050166,1998.3,1997.8,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521044647,0.53842016,1998.6,1997.8,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521045746,0.54419947,1998.6,1997.8,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521056268,0.54419947,1998.6,1997.9,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521058269,0.54419947,1998.6,1997.8,6.76428404]
["bitfinex-derivatives","ETHF0:USTF0",1772521058563,0.54419947,1998.6,1997.9,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521060267,0.54419947,1998.6,1997.9,6.76428404]
["bitfinex-derivatives","ETHF0:USTF0",1772521060467,0.54419947,1998.6,1998.0,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521064971,0.53842016,1998.5,1998.0,0.55119576]
["bitfinex-derivatives","ETHF0:USTF0",1772521069476,0.53842016,1998.5,1998.0,6.77837345]
["bitfinex-derivatives","ETHF0:USTF0",1772521069775,0.53842016,1998.5,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521070973,0.56468908,1998.6,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521071177,0.55890977,1998.5,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521071671,0.55890977,1998.5,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521073072,6.56477931,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521073073,0.56468908,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521073277,0.56468908,1998.6,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521073479,7.11790977,1998.7,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521073871,0.55890977,1998.6,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521074380,0.56403069,1998.6,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521075679,0.56403069,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521075881,0.56403069,1998.6,1998.1,6.21308828]
["bitfinex-derivatives","ETHF0:USTF0",1772521075882,0.56403069,1998.6,1998.1,6.77837345]
["bitfinex-derivatives","ETHF0:USTF0",1772521076083,0.56403069,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521076278,4.12833793,1999.1,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521076479,0.55890977,1999.0,1998.3,6.77837345]
["bitfinex-derivatives","ETHF0:USTF0",1772521076675,0.55890977,1998.8,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521076882,0.55890977,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521077379,0.56488064,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521079183,0.00597087,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521079581,0.56488064,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521080986,0.56488064,1998.6,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521081682,7.12288064,1998.6,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521082582,0.55890977,1998.5,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521083588,0.56488064,1998.6,1998.1,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521085989,0.55890977,1999.1,1998.6,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521086786,0.55890977,1999.1,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521086990,0.56258302,1999.1,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521087186,7.12058302,1999.1,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521087387,0.55890977,1999.0,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521088591,0.98200231,1998.9,1998.3,12.77108828]
["bitfinex-derivatives","ETHF0:USTF0",1772521088792,0.55890977,1998.8,1998.3,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521089393,0.55890977,1998.8,1998.2,7.12328517]
["bitfinex-derivatives","ETHF0:USTF0",1772521089590,0.55890977,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521090288,7.11690977,1998.7,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521090889,0.55890977,1998.6,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521091193,7.11690977,1998.7,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521091691,0.55890977,1999.0,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521091893,7.11690977,1998.9,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521092890,0.55890977,1998.9,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521093091,7.11690977,1998.9,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521093397,0.55890977,1998.9,1998.4,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521093586,0.55890977,1998.9,1998.1,7.76037576]
["bitfinex-derivatives","ETHF0:USTF0",1772521093793,0.55890977,1998.9,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521095498,0.55890977,1998.8,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521097198,0.55890977,1998.7,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521099804,7.11179086,1999.0,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521100004,0.55379086,1998.9,1998.2,0.56528517]
["bitfinex-derivatives","ETHF0:USTF0",1772521100306,0.55379086,1998.9,1998.4,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521102894,4.19853897,2000.1,1998.9,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521103099,0.55379086,2000.4,2000.0,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521103299,0.55379086,2000.8,2000.1,1.54497887]
["bitfinex-derivatives","ETHF0:USTF0",1772521103602,0.55379086,2000.7,2000.1,1.54497887]
["bitfinex-derivatives","ETHF0:USTF0",1772521103798,0.55379086,2000.7,2000.1,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521103999,0.5596792,2000.7,2000.1,0.00382811]
["bitfinex-derivatives","ETHF0:USTF0",1772521104401,0.55379086,2000.5,2000.1,0.00382811]
["bitfinex-derivatives","ETHF0:USTF0",1772521105103,0.55379086,2000.5,2000.1,0.56680467]
["bitfinex-derivatives","ETHF0:USTF0",1772521105400,0.55379086,2000.5,1999.7,0.98200231]
["bitfinex-derivatives","ETHF0:USTF0",1772521105702,0.55379086,2000.4,1999.7,1.54497887]
["bitfinex-derivatives","ETHF0:USTF0",1772521106003,0.55379086,2000.4,1999.8,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521106398,0.55379086,2000.4,1999.7,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521106702,0.55379086,2000.4,1999.8,0.00405337]
["bitfinex-derivatives","ETHF0:USTF0",1772521106898,0.00588834,2000.7,1999.8,0.56702993]
["bitfinex-derivatives","ETHF0:USTF0",1772521106899,0.55379086,2000.2,1999.8,0.56702993]
["bitfinex-derivatives","ETHF0:USTF0",1772521107902,0.55379086,2000.2,1999.8,0.00405337]
["bitfinex-derivatives","ETHF0:USTF0",1772521108300,7.10979086,2000.2,1999.8,0.00405337]
["bitfinex-derivatives","ETHF0:USTF0",1772521108603,0.55379086,2000.1,1999.6,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521109106,0.55379086,2000.0,1999.6,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521109502,0.55379086,2000.0,1999.6,0.56832631]
["bitfinex-derivatives","ETHF0:USTF0",1772521110001,0.55379086,2000.0,1999.6,0.00534975]
["bitfinex-derivatives","ETHF0:USTF0",1772521110196,0.55379086,2000.0,1999.3,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521111305,0.55379086,2000.0,1999.3,0.56880877]
["bitfinex-derivatives","ETHF0:USTF0",1772521111707,0.55379086,1999.9,1999.3,0.56880877]
["bitfinex-derivatives","ETHF0:USTF0",1772521113207,0.55379086,1999.9,1999.0,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521114309,0.55379086,1999.9,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521114609,0.55379086,1999.7,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521115911,0.55379086,2000.4,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521116117,0.55379086,2000.2,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521116710,0.55379086,2000.0,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521117718,0.55379086,1999.9,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521117917,0.25,2000.3,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521117918,7.10879086,1999.8,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521118215,0.55379086,1999.7,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521120324,7.10879086,1999.9,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521122826,0.55379086,1999.8,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521123027,0.55379086,1999.9,1999.0,0.56800679]
["bitfinex-derivatives","ETHF0:USTF0",1772521123725,0.55379086,2000.2,1999.2,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521127327,0.25,2000.3,1999.2,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521127328,0.55379086,2000.0,1999.2,0.56297656]
["bitfinex-derivatives","ETHF0:USTF0",1772521132430,0.55379086,2000.0,1999.3,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521135029,6.22651828,2000.6,1999.3,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521135238,0.5562919,2000.4,1999.7,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521135734,0.5562919,2000.4,1999.8,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521147053,0.5562919,2000.4,1999.7,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521148142,0.5562919,2000.4,1999.6,6.24211234]
["bitfinex-derivatives","ETHF0:USTF0",1772521148350,0.5562919,2000.3,1999.7,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521149146,6.64001251,2001.3,1999.5,6.24211234]
["bitfinex-derivatives","ETHF0:USTF0",1772521149147,0.5562919,2001.9,2000.9,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521149342,0.5562919,2002.5,2001.6,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521149544,0.5562919,2002.5,2001.4,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521149743,0.5562919,2002.2,2001.4,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521149951,0.5610656,2002.2,2001.4,0.00549519]
["bitfinex-derivatives","ETHF0:USTF0",1772521150249,0.5610656,2002.2,2001.5,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521150843,0.5610656,2002.2,2001.4,4.14810466]
["bitfinex-derivatives","ETHF0:USTF0",1772521151139,0.5610656,2002.2,2001.4,0.56491571]
["bitfinex-derivatives","ETHF0:USTF0",1772521151548,0.5610656,2002.2,2001.4,0.00549519]
["bitfinex-derivatives","ETHF0:USTF0",1772521152148,0.5610656,2002.2,2001.1,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521153149,0.5610656,2002.2,2001.1,0.56567383]
["bitfinex-derivatives","ETHF0:USTF0",1772521155761,0.5562919,2002.0,2001.1,0.00625331]
["bitfinex-derivatives","ETHF0:USTF0",1772521155947,0.5562919,2001.8,2001.1,0.00625331]
["bitfinex-derivatives","ETHF0:USTF0",1772521156146,0.5562919,2001.8,2000.9,0.55942052]
["bitfinex-derivatives","ETHF0:USTF0",1772521157251,0.5562919,2001.8,2000.9,0.00573832]
["bitfinex-derivatives","ETHF0:USTF0",1772521159952,0.56920761,2001.6,2000.9,0.00573832]
["bitfinex-derivatives","ETHF0:USTF0",1772521160154,0.56920761,2001.4,2000.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521160451,0.56920761,2001.3,2000.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521161250,0.56920761,2001.3,2000.6,0.59591994]
["bitfinex-derivatives","ETHF0:USTF0",1772521163255,0.56920761,2001.3,2000.7,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521163950,0.56920761,2001.2,2000.5,3.50169795]
["bitfinex-derivatives","ETHF0:USTF0",1772521164155,0.56920761,2001.0,2000.2,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521165053,0.56920761,2001.0,2000.2,0.59758752]
["bitfinex-derivatives","ETHF0:USTF0",1772521171454,0.56920761,2001.0,2000.2,0.00559326]
["bitfinex-derivatives","ETHF0:USTF0",1772521173959,0.56920761,2001.0,2000.2,0.59758752]
["bitfinex-derivatives","ETHF0:USTF0",1772521175161,0.56920761,2001.0,1999.9,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521176261,0.56920761,2001.0,1999.9,0.59662009]
["bitfinex-derivatives","ETHF0:USTF0",1772521176763,0.56920761,2000.8,1999.9,0.59662009]
["bitfinex-derivatives","ETHF0:USTF0",1772521177061,0.56920761,2000.7,1999.9,0.59662009]
["bitfinex-derivatives","ETHF0:USTF0",1772521177261,0.57424101,2000.7,1999.9,0.59662009]
["bitfinex-derivatives","ETHF0:USTF0",1772521179362,0.57424101,2000.7,1999.9,0.00462583]
["bitfinex-derivatives","ETHF0:USTF0",1772521180673,0.56920761,2000.5,1999.9,0.00462583]
["bitfinex-derivatives","ETHF0:USTF0",1772521180862,0.56920761,2000.5,1999.8,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521181158,0.56920761,2000.5,1999.4,7.76518643]
["bitfinex-derivatives","ETHF0:USTF0",1772521181159,0.56920761,2000.5,1999.4,6.21431509]
["bitfinex-derivatives","ETHF0:USTF0",1772521181358,0.56920761,2000.5,1999.4,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521181863,0.56920761,2000.3,1999.4,0.59841106]
["bitfinex-derivatives","ETHF0:USTF0",1772521182059,0.56920761,2000.3,1999.5,1.57185414]
["bitfinex-derivatives","ETHF0:USTF0",1772521182259,0.56920761,2000.3,1999.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521185073,7.12120761,2000.3,1999.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521185276,0.56920761,2000.2,1999.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521186370,0.56920761,2000.1,1999.6,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521186772,0.56920761,2000.1,1999.5,0.59199426]
["bitfinex-derivatives","ETHF0:USTF0",1772521188079,0.56920761,2000.1,1999.4,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1772521188280,0.56920761,2000.1,1999.4,0.55114113]
["bitfinex-derivatives","ETHF0:USTF0",1772521190176,0.56920761,2000.1,1999.4,0.0064168]
["bitfinex-derivatives","ETHF0:USTF0",1772521192176,0.5512118,1999.9,1999.4,0.55114113]
["bitfinex-derivatives","ETHF0:USTF0",1772521198782,0.5512118,1999.9,1999.3,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521199380,0.5512118,1999.9,1999.2,6.75903942]
["bitfinex-derivatives","ETHF0:USTF0",1772521199780,0.5512118,1999.9,1999.2,6.7650712]
["bitfinex-derivatives","ETHF0:USTF0",1772521200074,0.5512118,1999.9,1999.3,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521200275,0.5512118,1999.9,1999.2,6.22034687]
["bitfinex-derivatives","ETHF0:USTF0",1772521200276,0.5512118,1999.9,1999.2,0.00603178]
["bitfinex-derivatives","ETHF0:USTF0",1772521200479,0.5512118,1999.9,1999.2,0.55075611]
["bitfinex-derivatives","ETHF0:USTF0",1772521200679,0.5512118,1999.7,1999.2,0.55075611]
["bitfinex-derivatives","ETHF0:USTF0",1772521201079,0.5512118,1999.6,1999.2,0.55075611]
["bitfinex-derivatives","ETHF0:USTF0",1772521204073,0.98097304,1999.9,1999.2,0.55075611]
["bitfinex-derivatives","ETHF0:USTF0",1772521204274,0.5512118,2000.0,1999.4,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521204682,0.5512118,2000.0,1999.5,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521205084,0.5512118,2000.0,1999.2,7.20131991]
["bitfinex-derivatives","ETHF0:USTF0",1772521205085,0.5512118,1999.9,1999.3,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521206487,0.5512118,1999.7,1999.2,0.00603178]
["bitfinex-derivatives","ETHF0:USTF0",1772521206683,0.5512118,1999.7,1998.9,6.75903942]
["bitfinex-derivatives","ETHF0:USTF0",1772521206886,0.5512118,1999.5,1998.9,6.21431509]
["bitfinex-derivatives","ETHF0:USTF0",1772521207083,0.5512118,1999.5,1998.8,6.75903942]
["bitfinex-derivatives","ETHF0:USTF0",1772521207287,0.5512118,1999.5,1998.9,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521207687,0.5512118,1999.5,1998.9,0.55025736]
["bitfinex-derivatives","ETHF0:USTF0",1772521212794,0.5512118,1999.5,1997.0,30.96458698]
["bitfinex-derivatives","ETHF0:USTF0",1772521212795,0.5512118,1998.7,1998.0,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521212996,0.25019,1998.8,1997.9,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521212997,1.53218484,1998.4,1997.9,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521213189,0.5512118,1998.4,1997.9,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521213689,0.5512118,1998.6,1997.9,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521213895,0.5512118,1998.8,1998.1,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521214894,0.55534183,1998.8,1998.1,0.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1772521228604,0.54502955,1999.0,1998.2,0.515207]
["bitfinex-derivatives","ETHF0:USTF0",1772521229709,0.5492358,1999.0,1998.2,0.515207]
["bitfinex-derivatives","ETHF0:USTF0",1772521230103,0.5492358,1999.0,1997.9,0.00361876]
["bitfinex-derivatives","ETHF0:USTF0",1772521230308,0.79520955,1998.9,1997.9,0.00361876]
["bitfinex-derivatives","ETHF0:USTF0",1772521230507,0.54502955,1998.8,1997.9,0.52217695]
["bitfinex-derivatives","ETHF0:USTF0",1772521230907,0.54502955,1998.6,1997.9,0.00361876]
["bitfinex-derivatives","ETHF0:USTF0",1772521231219,0.54502955,1998.4,1997.3,0.51855819]
["bitfinex-derivatives","ETHF0:USTF0",1772521232015,0.54502955,1998.4,1997.3,0.52314596]
["bitfinex-derivatives","ETHF0:USTF0",1772521232812,0.54502955,1998.4,1997.6,0.50417495]
["bitfinex-derivatives","ETHF0:USTF0",1772521238319,0.54502955,1998.7,1997.6,0.50417495]
["bitfinex-derivatives","ETHF0:USTF0",1772521238519,0.54502955,1998.7,1998.1,0.50607105]
["bitfinex-derivatives","ETHF0:USTF0",1772521239021,0.54502955,1998.7,1998.0,0.98187486]
["bitfinex-derivatives","ETHF0:USTF0",1772521239622,0.54502955,1998.7,1997.8,1.48794591]
["bitfinex-derivatives","ETHF0:USTF0",1772521240418,0.54502955,1998.5,1997.7,0.50654372]
["bitfinex-derivatives","ETHF0:USTF0",1772521250533,0.58286024,1998.4,1997.7,0.50654372]
["bitfinex-derivatives","ETHF0:USTF0",1772521252640,0.58286024,1998.4,1997.6,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521253541,0.58286024,1998.4,1997.5,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521253542,0.58286024,1998.3,1997.5,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521253745,7.14186024,1998.3,1997.5,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521254045,0.58286024,1998.2,1997.5,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521255243,4.16634199,1998.6,1997.5,0.51001164]
["bitfinex-derivatives","ETHF0:USTF0",1772521255244,0.58286024,1998.5,1997.6,0.50996867]
["bitfinex-derivatives","ETHF0:USTF0",1772521256043,0.58286024,1998.5,1997.6,7.06896867]
["bitfinex-derivatives","ETHF0:USTF0",1772521256237,0.58286024,1998.5,1997.7,0.49463847]
["bitfinex-derivatives","ETHF0:USTF0",1772521261348,0.58286024,1998.5,1997.7,6.76037738]
["bitfinex-derivatives","ETHF0:USTF0",1772521261548,0.58286024,1998.5,1997.8,0.49115275]
["bitfinex-derivatives","ETHF0:USTF0",1772521265350,0.58286024,1998.5,1997.9,0.49104925]
["bitfinex-derivatives","ETHF0:USTF0",1772521266249,0.58706649,1999.0,1997.9,0.49104925]
["bitfinex-derivatives","ETHF0:USTF0",1772521266456,0.58706649,1999.0,1998.0,0.49089878]
["bitfinex-derivatives","ETHF0:USTF0",1772521266657,0.58706649,1999.0,1998.1,0.49089878]
["bitfinex-derivatives","ETHF0:USTF0",1772521268249,0.58706649,1999.0,1998.2,0.46051378]
["bitfinex-derivatives","ETHF0:USTF0",1772521271154,0.58706649,1999.0,1998.0,6.9860228]
["bitfinex-derivatives","ETHF0:USTF0",1772521271554,0.58706649,1999.0,1998.1,0.4270228]
["bitfinex-derivatives","ETHF0:USTF0",1772521273356,0.58706649,1999.0,1998.4,0.42100408]
["bitfinex-derivatives","ETHF0:USTF0",1772521275160,0.58706649,1999.0,1998.1,0.42102255]
["bitfinex-derivatives","ETHF0:USTF0",1772521275350,0.58706649,1999.0,1998.2,0.42102255]
["bitfinex-derivatives","ETHF0:USTF0",1772521277353,0.58706649,1999.0,1998.2,0.42113116]
["bitfinex-derivatives","ETHF0:USTF0",1772521280159,0.58706649,1999.0,1998.0,6.68669327]
["bitfinex-derivatives","ETHF0:USTF0",1772521280358,0.58706649,1999.0,1998.1,0.41842419]
["bitfinex-derivatives","ETHF0:USTF0",1772521288369,0.58706649,1999.0,1998.0,6.67854739]
["bitfinex-derivatives","ETHF0:USTF0",1772521288666,0.58706649,1999.0,1998.0,0.41280848]
["bitfinex-derivatives","ETHF0:USTF0",1772521288862,0.58706649,1999.0,1997.9,6.26573891]
["bitfinex-derivatives","ETHF0:USTF0",1772521289069,0.55261286,1998.7,1997.8,6.26573891]
["bitfinex-derivatives","ETHF0:USTF0",1772521289271,0.55261286,1998.5,1997.8,6.26573891]
["bitfinex-derivatives","ETHF0:USTF0",1772521289668,0.55261286,1998.5,1997.7,6.67854739]
["bitfinex-derivatives","ETHF0:USTF0",1772521291366,0.55261286,1998.5,1997.8,0.41450869]
["bitfinex-derivatives","ETHF0:USTF0",1772521293271,0.55261286,1998.5,1997.7,0.44249214]
["bitfinex-derivatives","ETHF0:USTF0",1772521293769,0.55261286,1998.5,1997.7,6.70823105]
["bitfinex-derivatives","ETHF0:USTF0",1772521293970,0.55261286,1998.5,1997.8,0.44249214]
["bitfinex-derivatives","ETHF0:USTF0",1772521296163,0.55261286,1998.5,1997.8,6.70823105]
["bitfinex-derivatives","ETHF0:USTF0",1772521296971,0.55261286,1998.5,1997.8,0.44249214]
["bitfinex-derivatives","ETHF0:USTF0",1772521297973,0.55261286,1998.5,1997.7,6.26573891]
["bitfinex-derivatives","ETHF0:USTF0",1772521297974,0.55261286,1998.5,1997.7,6.70708904]
["bitfinex-derivatives","ETHF0:USTF0",1772521299476,0.55261286,1998.5,1997.6,6.70710453]
["bitfinex-derivatives","ETHF0:USTF0",1772521299672,0.55261286,1998.5,1997.6,0.44136562]
["bitfinex-derivatives","ETHF0:USTF0",1772521304478,0.55261286,1998.4,1997.5,6.6517934]
["bitfinex-derivatives","ETHF0:USTF0",1772521304671,0.55261286,1997.6,1997.3,0.43879375]
["bitfinex-derivatives","ETHF0:USTF0",1772521305078,0.25026,1998.2,1997.6,0.57367613]
["bitfinex-derivatives","ETHF0:USTF0",1772521305079,0.55261286,1998.2,1997.6,0.57367613]
["bitfinex-derivatives","ETHF0:USTF0",1772521305380,0.55261286,1998.2,1997.7,0.57367613]
["bitfinex-derivatives","ETHF0:USTF0",1772521305784,0.55697497,1998.2,1997.7,0.57743147]
["bitfinex-derivatives","ETHF0:USTF0",1772521309788,0.55697497,1998.2,1997.8,1.52395244]
["bitfinex-derivatives","ETHF0:USTF0",1772521309984,0.55697497,1998.2,1997.9,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521310984,0.55697497,1998.2,1997.8,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521312187,0.55697497,1998.2,1997.7,0.00375534]
["bitfinex-derivatives","ETHF0:USTF0",1772521312388,0.55697497,1998.2,1997.7,0.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1772521319597,0.56839481,1998.1,1997.4,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521320498,0.56839481,1998.1,1997.4,0.54628545]
["bitfinex-derivatives","ETHF0:USTF0",1772521321603,0.56839481,1997.9,1997.4,0.00464175]
["bitfinex-derivatives","ETHF0:USTF0",1772521322194,0.56839481,1997.9,1997.2,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521322803,0.56839481,1997.9,1997.3,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521323199,0.56839481,1997.9,1997.3,0.54726522]
["bitfinex-derivatives","ETHF0:USTF0",1772521325306,6.56,1998.0,1996.9,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521325307,0.56839481,1997.7,1996.9,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521325602,0.56839481,1997.5,1996.9,0.5416437]
["bitfinex-derivatives","ETHF0:USTF0",1772521326305,0.56839481,1997.5,1996.9,0.54652714]
["bitfinex-derivatives","ETHF0:USTF0",1772521339011,0.56839481,1997.5,1996.9,0.00488344]
["bitfinex-derivatives","ETHF0:USTF0",1772521340614,0.56839481,1997.5,1996.9,0.56317352]
["bitfinex-derivatives","ETHF0:USTF0",1772521340910,0.56839481,1997.5,1996.9,0.00488344]
["bitfinex-derivatives","ETHF0:USTF0",1772521341105,0.56839481,1997.5,1996.3,6.81595327]
["bitfinex-derivatives","ETHF0:USTF0",1772521341106,0.54850223,1996.9,1996.3,6.81595327]
["bitfinex-derivatives","ETHF0:USTF0",1772521341310,0.54850223,1996.7,1996.2,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521341512,0.54850223,1996.5,1996.2,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521341814,6.562,1996.6,1996.2,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521342011,0.54850223,1996.5,1996.2,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521342309,0.55256589,1996.5,1996.2,0.56459404]
["bitfinex-derivatives","ETHF0:USTF0",1772521342515,0.00406366,1996.5,1996.2,0.56459404]
["bitfinex-derivatives","ETHF0:USTF0",1772521342715,6.562,1996.7,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521343215,7.11050223,1996.8,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521343814,0.54850223,1996.7,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521345816,7.11471269,1996.8,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521346017,0.54850223,1996.7,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521347010,0.00421046,1996.8,1996.5,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521347216,0.54850223,1997.0,1996.5,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521347913,0.54850223,1996.9,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521348114,0.5536289,1996.9,1996.3,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521350621,7.13951874,1998.0,1996.6,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521350622,7.11050223,1997.3,1996.6,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521350820,0.54850223,1997.2,1996.6,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521351513,0.55401491,1997.2,1996.6,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521352519,0.00551268,1997.2,1996.6,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521353416,0.00551268,1997.2,1996.7,0.98230874]
["bitfinex-derivatives","ETHF0:USTF0",1772521353627,0.55401491,1997.2,1996.8,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521354524,0.00551268,1997.2,1996.8,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521358024,0.55401491,1997.2,1996.8,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521359128,6.81234,1997.6,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521359330,0.54850223,1997.5,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521360020,0.55454743,1997.5,1996.9,0.98230874]
["bitfinex-derivatives","ETHF0:USTF0",1772521360223,0.55454743,1997.5,1996.9,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521361631,0.54850223,1997.4,1996.9,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521364335,7.11654743,1997.5,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521364530,0.55454743,1997.5,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521364935,7.11654743,1997.5,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521366232,0.54850223,1997.4,1997.0,0.55829008]
["bitfinex-derivatives","ETHF0:USTF0",1772521367737,0.57781304,1997.2,1996.3,6.81013887]
["bitfinex-derivatives","ETHF0:USTF0",1772521368036,0.57781304,1997.0,1996.3,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521371538,0.57781304,1996.8,1996.3,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521373030,0.57781304,1996.8,1996.2,0.00630396]
["bitfinex-derivatives","ETHF0:USTF0",1772521373333,0.57781304,1996.8,1996.2,0.55877964]
["bitfinex-derivatives","ETHF0:USTF0",1772521380751,7.13981304,1996.9,1996.2,0.55877964]
["bitfinex-derivatives","ETHF0:USTF0",1772521381049,0.57781304,1996.8,1996.2,0.55877964]
["bitfinex-derivatives","ETHF0:USTF0",1772521381642,0.57781304,1996.8,1996.2,0.00630396]
["bitfinex-derivatives","ETHF0:USTF0",1772521382647,0.57781304,1996.8,1996.2,0.55877964]
["bitfinex-derivatives","ETHF0:USTF0",1772521390546,0.57781304,1996.5,1995.9,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521390744,0.57781304,1996.3,1995.9,0.54826521]
["bitfinex-derivatives","ETHF0:USTF0",1772521391251,0.57781304,1996.3,1995.8,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521391549,0.57781304,1996.3,1995.8,0.00455061]
["bitfinex-derivatives","ETHF0:USTF0",1772521391942,0.57781304,1996.3,1995.8,0.55702629]
["bitfinex-derivatives","ETHF0:USTF0",1772521392141,0.57781304,1996.3,1995.8,0.00455061]
["bitfinex-derivatives","ETHF0:USTF0",1772521392346,0.57781304,1995.9,1995.3,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521392542,0.57781304,1996.4,1995.6,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521392747,0.57781304,1996.5,1995.6,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521392944,6.562,1996.5,1995.9,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521393351,7.14449229,1996.5,1995.9,0.55632157]
["bitfinex-derivatives","ETHF0:USTF0",1772521396259,0.00467925,1996.5,1995.9,0.55632157]
["bitfinex-derivatives","ETHF0:USTF0",1772521397154,0.00467925,1996.5,1995.9,6.81398476]
["bitfinex-derivatives","ETHF0:USTF0",1772521397457,0.00467925,1996.5,1996.0,0.55247568]
["bitfinex-derivatives","ETHF0:USTF0",1772521398856,0.00467925,1996.5,1996.1,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521399561,6.562,1996.8,1996.1,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521399862,7.12591874,1996.8,1996.1,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521400264,0.56391874,1996.7,1996.1,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521400463,0.56989964,1996.7,1996.1,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521400763,0.56989964,1996.7,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521401459,0.56391874,1996.6,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521401655,0.56391874,1996.4,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521401854,0.56391874,1996.3,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521402867,0.56391874,1996.6,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521403161,0.56989964,1996.7,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521403561,6.21917653,1996.7,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521403756,0.56391874,1996.6,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521405361,5.65525779,1996.7,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521405561,6.562,1996.8,1996.2,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521406569,6.56814475,1996.8,1996.2,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521406967,7.13206349,1996.8,1996.2,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521408774,0.00614475,1996.8,1996.2,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521411782,0.57006349,1996.8,1996.0,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521417082,0.57006349,1996.8,1995.9,0.00384589]
["bitfinex-derivatives","ETHF0:USTF0",1772521417281,0.57006349,1996.8,1995.9,0.55727319]
["bitfinex-derivatives","ETHF0:USTF0",1772521417782,0.56391874,1996.4,1995.5,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521417985,0.56391874,1996.2,1995.4,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521418177,0.56391874,1996.1,1995.4,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521418883,0.56391874,1996.1,1995.4,0.00618953]
["bitfinex-derivatives","ETHF0:USTF0",1772521419082,0.56391874,1996.0,1995.4,0.00618953]
["bitfinex-derivatives","ETHF0:USTF0",1772521419283,0.56391874,1995.8,1995.4,0.00618953]
["bitfinex-derivatives","ETHF0:USTF0",1772521419486,0.56391874,1995.8,1995.3,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521419685,0.56391874,1995.8,1994.9,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521420083,0.56391874,1995.7,1994.9,0.5534273]
["bitfinex-derivatives","ETHF0:USTF0",1772521420483,0.56391874,1995.7,1994.9,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772521430300,0.58204724,1995.6,1994.9,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772521433492,0.83261724,1995.8,1994.9,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772521433697,0.58204724,1995.7,1994.9,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772521442506,0.58204724,1995.7,1995.0,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521444700,0.58204724,1995.7,1994.9,1.58293267]
["bitfinex-derivatives","ETHF0:USTF0",1772521445208,0.58204724,1995.6,1995.0,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521446109,0.58204724,1995.6,1994.9,1.58293267]
["bitfinex-derivatives","ETHF0:USTF0",1772521446311,0.58204724,1995.6,1995.0,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521447107,0.58204724,1995.5,1995.0,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521449013,0.58204724,1995.6,1995.2,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521457214,7.14504724,1995.6,1995.2,0.59281446]
["bitfinex-derivatives","ETHF0:USTF0",1772521457610,6.563,1995.7,1995.4,0.54217348]
["bitfinex-derivatives","ETHF0:USTF0",1772521457915,7.14508578,1995.7,1995.4,0.54217348]
["bitfinex-derivatives","ETHF0:USTF0",1772521458112,0.55476127,1995.6,1995.3,1.55476948]
["bitfinex-derivatives","ETHF0:USTF0",1772521458316,0.55476127,1995.6,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521458515,0.55476127,1995.6,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521463321,0.55476127,1995.6,1995.1,1.55476948]
["bitfinex-derivatives","ETHF0:USTF0",1772521463624,0.55476127,1995.6,1995.1,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521464112,0.55476127,1995.6,1994.9,1.55998833]
["bitfinex-derivatives","ETHF0:USTF0",1772521464318,0.55476127,1995.5,1995.0,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521465115,12.90719677,1995.6,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521465318,7.11776127,1995.6,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521465721,0.55476127,1995.5,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521468430,6.563,1995.6,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521468630,7.11776127,1995.6,1995.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521468831,7.11776127,1995.6,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521472736,0.55476127,1995.6,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521472932,6.56300001,1995.6,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521473634,0.52763048,1995.9,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521473835,7.09063048,1995.8,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521474037,0.52763048,1995.7,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521474237,4.18757415,1996.1,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521474238,0.52472839,1996.1,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521474438,6.563,1995.9,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521474836,6.563,1995.9,1995.6,1.55476948]
["bitfinex-derivatives","ETHF0:USTF0",1772521475032,7.08772839,1995.9,1995.6,1.55476948]
["bitfinex-derivatives","ETHF0:USTF0",1772521475238,7.08772839,1995.9,1995.6,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521475437,0.52472839,1995.9,1995.6,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521475637,7.08772839,1995.9,1995.6,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521476039,0.52472839,1996.0,1995.6,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521476239,6.563,1995.9,1995.6,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521476738,6.563,1995.9,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521479537,6.563,1995.9,1995.0,7.54789936]
["bitfinex-derivatives","ETHF0:USTF0",1772521479538,0.51991583,1995.8,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521479742,0.51991583,1995.6,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521480442,6.563,1995.7,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521480742,7.08333395,1995.7,1995.3,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521481537,0.2505,1996.4,1995.1,7.76518643]
["bitfinex-derivatives","ETHF0:USTF0",1772521481538,0.52033395,1996.1,1995.5,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521481743,0.52033395,1996.1,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521482347,6.563,1996.0,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521483240,0.51545332,1996.4,1995.7,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521483441,0.51545332,1996.5,1996.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521483842,0.51545332,1996.5,1996.1,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521484048,7.07845332,1996.5,1996.1,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521484448,7.07845332,1996.5,1996.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521484650,6.563,1996.5,1996.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521484950,7.08402148,1996.5,1996.2,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521485850,7.08402148,1996.5,1996.1,0.98489936]
["bitfinex-derivatives","ETHF0:USTF0",1772521485851,0.52716623,1996.8,1996.4,0.56987012]
["bitfinex-derivatives","ETHF0:USTF0",1772521486039,0.52716623,1996.8,1996.4,0.57501335]
["bitfinex-derivatives","ETHF0:USTF0",1772521487150,0.00614475,1996.8,1996.4,0.57501335]
["bitfinex-derivatives","ETHF0:USTF0",1772521487353,0.53275422,1996.8,1996.4,0.57501335]
["bitfinex-derivatives","ETHF0:USTF0",1772521489251,0.00614475,1996.8,1996.4,0.57501335]
["bitfinex-derivatives","ETHF0:USTF0",1772521490253,0.52981799,1996.8,1996.4,0.57501335]
["bitfinex-derivatives","ETHF0:USTF0",1772521490550,0.58376412,1997.7,1996.8,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521490850,0.58376412,1997.5,1996.8,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521491052,0.58376412,1997.3,1996.8,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521491252,0.58376412,1997.3,1996.5,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521491450,0.5893718,1997.3,1996.5,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521492457,0.09271214,1997.4,1996.6,0.98258172]
["bitfinex-derivatives","ETHF0:USTF0",1772521492652,0.59603326,1998.1,1997.3,0.98258172]
["bitfinex-derivatives","ETHF0:USTF0",1772521492857,0.59603326,1998.3,1997.3,0.98258172]
["bitfinex-derivatives","ETHF0:USTF0",1772521493056,0.58376412,1999.1,1997.5,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521493253,0.25015,1999.2,1997.9,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521493254,0.58376412,1998.9,1997.9,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521493458,0.58947116,1998.9,1997.9,0.57427038]
["bitfinex-derivatives","ETHF0:USTF0",1772521493757,0.58376412,1998.7,1997.9,0.57427038]
["bitfinex-derivatives","ETHF0:USTF0",1772521493951,0.58376412,1998.6,1997.9,0.57427038]
["bitfinex-derivatives","ETHF0:USTF0",1772521494354,0.58376412,1998.6,1997.9,0.00363438]
["bitfinex-derivatives","ETHF0:USTF0",1772521494560,0.98828876,1998.9,1997.9,0.00363438]
["bitfinex-derivatives","ETHF0:USTF0",1772521494561,0.58947116,1998.9,1998.0,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521494855,0.58947116,1998.9,1998.1,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521495256,0.58947116,1998.9,1998.0,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521495458,0.58376412,1998.7,1998.0,0.570636]
["bitfinex-derivatives","ETHF0:USTF0",1772521496658,0.58376412,1999.3,1998.1,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521496862,0.58376412,1999.5,1998.1,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521497061,0.58376412,1999.5,1998.2,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521497354,6.39976,2000.5,1998.5,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521497355,0.58376412,1999.9,1998.5,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521497551,0.58376412,1999.9,1998.7,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521497754,0.58794552,1999.9,1998.7,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521500863,0.0041814,1999.9,1998.7,0.54683764]
["bitfinex-derivatives","ETHF0:USTF0",1772521501555,0.24998,2000.5,1998.9,0.55074162]
["bitfinex-derivatives","ETHF0:USTF0",1772521501761,0.58376412,2000.4,1998.9,0.55074162]
["bitfinex-derivatives","ETHF0:USTF0",1772521502658,0.58376412,2000.4,1998.5,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1772521502659,0.58890989,2000.4,1999.1,0.54828423]
["bitfinex-derivatives","ETHF0:USTF0",1772521502858,0.58890989,2000.4,1999.3,0.54828423]
["bitfinex-derivatives","ETHF0:USTF0",1772521503163,0.58376412,2000.2,1999.3,0.55400109]
["bitfinex-derivatives","ETHF0:USTF0",1772521503667,0.00514577,2000.4,1999.3,0.55400109]
["bitfinex-derivatives","ETHF0:USTF0",1772521503861,0.58376412,2000.7,1999.3,0.55400109]
["bitfinex-derivatives","ETHF0:USTF0",1772521504057,0.32191105,2002.2,1999.3,0.55400109]
["bitfinex-derivatives","ETHF0:USTF0",1772521504058,0.58376412,2001.5,1999.8,0.54313846]
["bitfinex-derivatives","ETHF0:USTF0",1772521504267,0.58376412,2001.5,2000.2,0.54313846]
["bitfinex-derivatives","ETHF0:USTF0",1772521504456,0.58376412,2001.5,1999.9,6.80905]
["bitfinex-derivatives","ETHF0:USTF0",1772521504457,0.58376412,2001.5,2000.4,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521504663,0.58376412,2001.5,2000.6,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521504863,0.58376412,2001.5,1999.3,0.00571686]
["bitfinex-derivatives","ETHF0:USTF0",1772521504864,0.58376412,2001.3,1999.9,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505059,0.58376412,2001.3,2000.3,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505361,0.58376412,2001.3,2000.4,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505560,0.00420042,2001.5,2000.4,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505561,0.58376412,2001.1,2000.4,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505763,0.58376412,2001.1,2000.0,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521505965,0.58376412,2000.8,1999.8,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521506457,0.58376412,2000.4,1999.8,0.54471566]
["bitfinex-derivatives","ETHF0:USTF0",1772521506660,0.58376412,2000.4,1999.5,0.53941316]
["bitfinex-derivatives","ETHF0:USTF0",1772521507065,0.58376412,2000.1,1999.5,0.53941316]
["bitfinex-derivatives","ETHF0:USTF0",1772521507459,0.58376412,1999.8,1999.3,0.54513002]
["bitfinex-derivatives","ETHF0:USTF0",1772521507657,0.58811722,1999.8,1999.3,0.54513002]
["bitfinex-derivatives","ETHF0:USTF0",1772521508363,0.58376412,1999.7,1999.3,0.54513002]
["bitfinex-derivatives","ETHF0:USTF0",1772521508562,0.58811722,1999.8,1999.3,0.54513002]
["bitfinex-derivatives","ETHF0:USTF0",1772521508769,2.59671214,1999.7,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521508967,0.58811722,1999.8,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521509167,0.58811722,1999.8,1998.4,1.72347657]
["bitfinex-derivatives","ETHF0:USTF0",1772521509369,0.58811722,1999.8,1998.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521509765,0.58811722,1999.8,1998.5,6.55983703]
["bitfinex-derivatives","ETHF0:USTF0",1772521509965,0.58811722,1999.8,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521510269,0.58811722,1999.8,1998.7,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521510466,0.58811722,1999.8,1998.5,0.00383703]
["bitfinex-derivatives","ETHF0:USTF0",1772521510769,0.5985785,1999.4,1998.5,0.00383703]
["bitfinex-derivatives","ETHF0:USTF0",1772521511270,0.5985785,1999.2,1998.5,0.00383703]
["bitfinex-derivatives","ETHF0:USTF0",1772521511765,0.5985785,1999.0,1998.5,0.00383703]
["bitfinex-derivatives","ETHF0:USTF0",1772521512162,2.51161539,1998.9,1998.3,0.00824545]
["bitfinex-derivatives","ETHF0:USTF0",1772521512363,0.5985785,1999.4,1998.3,0.00824545]
["bitfinex-derivatives","ETHF0:USTF0",1772521512672,0.59603326,1999.6,1998.3,0.00824545]
["bitfinex-derivatives","ETHF0:USTF0",1772521513072,0.59603326,1999.6,1998.3,0.25383627]
["bitfinex-derivatives","ETHF0:USTF0",1772521513268,0.59603326,1999.6,1998.3,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1772521513476,0.59603326,1999.4,1998.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521513870,0.59603326,1999.2,1998.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521514074,0.59603326,1999.2,1998.3,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1772521514276,0.59603326,1999.2,1998.5,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1772521514476,0.59411878,1999.1,1998.6,6.55882896]
["bitfinex-derivatives","ETHF0:USTF0",1772521514678,0.59411878,1999.1,1998.4,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1772521514877,2.32345508,1999.0,1998.4,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1772521515077,0.59411878,1998.9,1998.4,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1772521515376,0.59411878,1998.9,1998.3,6.55859627]
["bitfinex-derivatives","ETHF0:USTF0",1772521515774,0.59411878,1998.9,1998.3,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1772521515979,2.32345508,1998.6,1998.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521516175,0.59603326,1998.7,1998.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521516477,2.91948834,1998.7,1998.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521516877,2.32345508,1998.6,1998.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521517079,2.32345508,1998.6,1998.0,6.55998249]
["bitfinex-derivatives","ETHF0:USTF0",1772521517479,2.32345508,1998.6,1998.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521517681,2.92036837,1998.5,1998.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521517881,0.59691329,1998.5,1998.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521518182,2.92036837,1998.4,1998.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521518477,0.60152836,1998.4,1998.1,6.42684734]
["bitfinex-derivatives","ETHF0:USTF0",1772521518681,2.92498344,1998.4,1998.1,6.42684734]
["bitfinex-derivatives","ETHF0:USTF0",1772521518976,0.60152836,1998.4,1998.1,6.42684734]
["bitfinex-derivatives","ETHF0:USTF0",1772521519177,2.32345508,1998.3,1998.0,0.00909185]
["bitfinex-derivatives","ETHF0:USTF0",1772521519387,0.00461507,1998.4,1998.1,0.00410936]
["bitfinex-derivatives","ETHF0:USTF0",1772521519584,0.59416294,1998.8,1998.1,0.00410936]
["bitfinex-derivatives","ETHF0:USTF0",1772521520187,2.32345508,1998.6,1998.1,0.00410936]
["bitfinex-derivatives","ETHF0:USTF0",1772521520385,0.59416294,1998.8,1998.1,0.00410936]
["bitfinex-derivatives","ETHF0:USTF0",1772521520580,0.00355414,1998.8,1998.1,0.00550011]
["bitfinex-derivatives","ETHF0:USTF0",1772521520786,0.59607666,1999.1,1998.1,0.00550011]
["bitfinex-derivatives","ETHF0:USTF0",1772521520982,0.59607666,1999.6,1998.1,0.25577011]
["bitfinex-derivatives","ETHF0:USTF0",1772521521186,0.59607666,1999.6,1998.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1772521521386,0.59607666,1999.6,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521521587,0.59607666,2000.1,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521521788,0.59607666,1999.9,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521521981,0.60193905,1999.9,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521522183,0.60193905,1999.9,1998.5,8.00842035]
["bitfinex-derivatives","ETHF0:USTF0",1772521522488,0.59853256,1999.7,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521522877,0.60439495,1999.9,1998.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1772521523084,0.00586239,1999.9,1998.9,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1772521523288,0.59853256,2000.3,1998.9,8.00838035]
["bitfinex-derivatives","ETHF0:USTF0",1772521523685,0.59853256,2000.3,1998.9,14.16280035]
["bitfinex-derivatives","ETHF0:USTF0",1772521524089,0.59853256,2000.3,1999.1,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1772521524290,0.60322678,2000.3,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521524887,0.60322678,2000.3,1999.1,8.00835035]
["bitfinex-derivatives","ETHF0:USTF0",1772521525194,0.60047331,2000.0,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521525690,2.32345508,1999.8,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772521525892,0.60047331,2000.0,1999.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521526089,0.60047331,1999.9,1999.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521526684,2.32345508,1999.5,1999.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521526888,0.5994088,2000.0,1999.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521527088,1.99140909,1999.7,1999.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521527293,0.5994088,2000.0,1999.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521527992,0.5994088,2000.0,1998.8,7.75820035]
["bitfinex-derivatives","ETHF0:USTF0",1772521528192,0.5994088,2000.0,1998.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521529195,0.5994088,2000.0,1998.9,14.31320035]
["bitfinex-derivatives","ETHF0:USTF0",1772521529395,0.5994088,2000.0,1998.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772521530095,0.5994088,2000.0,1998.9,14.31320035]
["bitfinex-derivatives","ETHF0:USTF0",1772521531294,0.5994088,2000.0,1999.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521531594,0.5994088,2000.0,1999.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521531791,0.5994088,2000.0,1999.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521532093,0.5994088,2000.0,1999.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521532295,0.5994088,2000.0,1999.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521532495,0.5994088,2000.0,1999.2,5.9545912]
["bitfinex-derivatives","ETHF0:USTF0",1772521532694,0.5994088,2000.0,1999.1,0.57143388]
["bitfinex-derivatives","ETHF0:USTF0",1772521532893,0.5994088,2000.0,1998.9,0.57143388]
["bitfinex-derivatives","ETHF0:USTF0",1772521533096,0.5994088,2000.0,1999.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521533694,0.5994088,2000.0,1999.2,6.00196068]
["bitfinex-derivatives","ETHF0:USTF0",1772521533889,0.5994088,2000.0,1999.2,5.45307709]
["bitfinex-derivatives","ETHF0:USTF0",1772521534087,0.5994088,2000.0,1999.2,4.9041935]
["bitfinex-derivatives","ETHF0:USTF0",1772521534485,0.5994088,2000.0,1998.8,0.57143388]
["bitfinex-derivatives","ETHF0:USTF0",1772521534685,0.5994088,2000.0,1998.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521534885,0.5994088,2000.0,1999.0,0.57183614]
["bitfinex-derivatives","ETHF0:USTF0",1772521535496,0.5994088,2000.0,1998.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772521535897,0.5994088,2000.0,1998.9,7.12583614]
["bitfinex-derivatives","ETHF0:USTF0",1772521537997,0.25005,1999.9,1998.5,0.57322809]
["bitfinex-derivatives","ETHF0:USTF0",1772521538300,0.54811533,1999.4,1998.5,0.57322809]
["bitfinex-derivatives","ETHF0:USTF0",1772521538495,0.2501,1999.5,1998.6,0.57213979]
["bitfinex-derivatives","ETHF0:USTF0",1772521538701,4.09276626,2000.0,1998.6,0.57213979]
["bitfinex-derivatives","ETHF0:USTF0",1772521538702,0.54811533,1999.9,1998.6,0.57213979]
["bitfinex-derivatives","ETHF0:USTF0",1772521541701,0.54811533,1999.9,1998.7,7.10578228]
["bitfinex-derivatives","ETHF0:USTF0",1772521541900,0.54811533,1999.9,1998.8,7.10578228]
["bitfinex-derivatives","ETHF0:USTF0",1772521542401,0.54811533,1999.9,1998.9,0.55482122]
["bitfinex-derivatives","ETHF0:USTF0",1772521544503,0.54811533,1999.9,1998.6,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521544699,0.54811533,1999.9,1998.4,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521544700,0.54811533,1999.7,1998.4,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521544904,0.54811533,1999.7,1998.5,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521545599,5.6284661,1999.8,1998.3,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521545600,0.54811533,1999.5,1998.3,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521546000,0.25009,1999.6,1998.3,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521546001,0.54811533,1999.4,1998.3,0.57617367]
["bitfinex-derivatives","ETHF0:USTF0",1772521546798,0.54811533,1999.4,1998.3,7.13117367]
["bitfinex-derivatives","ETHF0:USTF0",1772521548110,0.54811533,1999.4,1998.1,0.56606944]
["bitfinex-derivatives","ETHF0:USTF0",1772521548304,0.53822442,1999.2,1998.1,0.56606944]
["bitfinex-derivatives","ETHF0:USTF0",1772521548499,0.25015,1999.1,1998.1,0.56606944]
["bitfinex-derivatives","ETHF0:USTF0",1772521548707,0.53822442,1999.0,1998.1,0.00550011]
["bitfinex-derivatives","ETHF0:USTF0",1772521550209,0.53822442,1999.0,1998.1,0.56606944]
["bitfinex-derivatives","ETHF0:USTF0",1772521551010,0.53822442,1999.0,1998.1,0.00550011]
["bitfinex-derivatives","ETHF0:USTF0",1772521552014,0.53822442,1998.8,1997.8,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521553109,0.54277118,1998.8,1997.8,0.56408499]
["bitfinex-derivatives","ETHF0:USTF0",1772521556018,0.54277118,1998.8,1997.9,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521556517,0.53822442,1998.6,1997.8,0.00351566]
["bitfinex-derivatives","ETHF0:USTF0",1772521556916,0.53822442,1998.6,1997.8,0.56408499]
["bitfinex-derivatives","ETHF0:USTF0",1772521557326,0.00454676,1998.8,1997.8,0.56408499]
["bitfinex-derivatives","ETHF0:USTF0",1772521557510,0.00454676,1998.8,1997.9,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521557714,0.00454676,1998.8,1998.1,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521558316,0.54277118,1998.8,1998.1,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521559517,0.00454676,1998.8,1998.1,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521559714,0.00454676,1998.8,1997.9,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521559715,0.54277118,1998.8,1997.9,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521560021,0.54277118,1998.8,1997.8,0.56408499]
["bitfinex-derivatives","ETHF0:USTF0",1772521561522,0.53822442,1998.6,1997.8,0.00351566]
["bitfinex-derivatives","ETHF0:USTF0",1772521562620,0.53822442,1998.6,1997.8,0.56408499]
["bitfinex-derivatives","ETHF0:USTF0",1772521565125,0.53822442,1998.6,1997.8,0.00351566]
["bitfinex-derivatives","ETHF0:USTF0",1772521565521,0.53822442,1998.4,1997.8,0.00351566]
["bitfinex-derivatives","ETHF0:USTF0",1772521565926,0.53822442,1998.4,1997.4,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521566719,0.53822442,1998.0,1997.0,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521567021,0.53822442,1998.0,1997.0,0.00571125]
["bitfinex-derivatives","ETHF0:USTF0",1772521567225,0.53822442,1998.0,1997.0,0.56628058]
["bitfinex-derivatives","ETHF0:USTF0",1772521569822,0.53822442,1998.0,1997.0,0.00571125]
["bitfinex-derivatives","ETHF0:USTF0",1772521570222,0.53822442,1998.0,1997.0,0.56628058]
["bitfinex-derivatives","ETHF0:USTF0",1772521572821,0.53822442,1997.8,1997.0,0.56628058]
["bitfinex-derivatives","ETHF0:USTF0",1772521573127,0.53822442,1997.8,1997.0,0.00571125]
["bitfinex-derivatives","ETHF0:USTF0",1772521573722,0.53822442,1997.8,1996.6,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521574922,0.53822442,1997.8,1996.6,0.56435562]
["bitfinex-derivatives","ETHF0:USTF0",1772521575123,0.53822442,1997.6,1996.6,0.56435562]
["bitfinex-derivatives","ETHF0:USTF0",1772521576234,0.53822442,1998.0,1996.8,0.56056933]
["bitfinex-derivatives","ETHF0:USTF0",1772521580427,0.53822442,1998.0,1997.0,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521584237,0.5822259,1997.8,1996.7,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521586034,0.5822259,1997.7,1996.7,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521586934,0.5822259,1997.5,1996.6,0.00378629]
["bitfinex-derivatives","ETHF0:USTF0",1772521587941,0.5822259,1997.5,1996.6,0.55829909]
["bitfinex-derivatives","ETHF0:USTF0",1772521589040,0.5822259,1997.5,1996.6,0.00378629]
["bitfinex-derivatives","ETHF0:USTF0",1772521589442,0.5822259,1997.5,1996.6,0.55829909]
["bitfinex-derivatives","ETHF0:USTF0",1772521592935,0.5822259,1997.5,1996.6,0.00378629]
["bitfinex-derivatives","ETHF0:USTF0",1772521593141,0.5822259,1997.3,1996.2,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521593341,0.5822259,1997.2,1996.2,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521594139,0.58839866,1997.2,1996.2,0.55882561]
["bitfinex-derivatives","ETHF0:USTF0",1772521599444,0.5822259,1997.1,1996.2,0.55882561]
["bitfinex-derivatives","ETHF0:USTF0",1772521602651,0.5822259,1997.1,1996.3,0.5545128]
["bitfinex-derivatives","ETHF0:USTF0",1772521606454,0.5822259,1997.1,1996.2,0.00431281]
["bitfinex-derivatives","ETHF0:USTF0",1772521606654,0.5822259,1997.1,1996.2,0.55882561]
["bitfinex-derivatives","ETHF0:USTF0",1772521610054,0.5822259,1997.1,1995.8,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521610055,0.60546429,1996.9,1995.8,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521610259,0.25041,1997.0,1995.8,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521610260,0.60546429,1996.8,1995.8,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521611255,0.60546429,1996.8,1995.8,0.59695623]
["bitfinex-derivatives","ETHF0:USTF0",1772521612756,0.60546429,1996.5,1995.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1772521612960,0.60546429,1996.4,1995.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1772521614953,0.60546429,1996.4,1995.8,0.59695623]
["bitfinex-derivatives","ETHF0:USTF0",1772521615359,0.60546429,1996.5,1995.8,0.59695623]
["bitfinex-derivatives","ETHF0:USTF0",1772521616065,0.60546429,1996.9,1995.9,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521616264,0.60546429,1996.8,1995.9,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521619571,0.60546429,1997.0,1996.1,7.75820035]
["bitfinex-derivatives","ETHF0:USTF0",1772521619768,0.60546429,1997.0,1996.2,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521622869,0.60546429,1997.0,1996.0,8.35114246]
["bitfinex-derivatives","ETHF0:USTF0",1772521623070,0.60546429,1997.0,1996.0,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521623271,0.60546429,1996.9,1996.0,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521625172,0.60546429,1996.9,1996.1,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521626078,0.60546429,1996.9,1995.9,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521628880,5.69153653,1997.1,1995.9,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521628881,0.60546429,1996.7,1995.9,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521630377,0.60546429,1996.7,1995.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1772521630576,0.60546429,1996.7,1995.8,0.59695623]
["bitfinex-derivatives","ETHF0:USTF0",1772521632577,0.60546429,1996.7,1995.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1772521632775,0.60546429,1996.5,1995.8,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1772521633172,0.60546429,1996.3,1995.3,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521633477,0.60546429,1996.2,1995.3,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521634181,0.60546429,1996.2,1995.3,0.59829968]
["bitfinex-derivatives","ETHF0:USTF0",1772521635174,0.85598429,1996.2,1995.3,0.00535757]
["bitfinex-derivatives","ETHF0:USTF0",1772521635380,0.60546429,1996.0,1995.3,0.00535757]
["bitfinex-derivatives","ETHF0:USTF0",1772521635584,0.60546429,1995.8,1995.0,0.59294211]
["bitfinex-derivatives","ETHF0:USTF0",1772521636476,0.60918665,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521637783,0.00372236,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521637975,0.70114699,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521639186,0.00372236,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521639686,0.70114699,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521643984,0.00372236,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521644185,0.70114699,1995.8,1995.0,0.59667096]
["bitfinex-derivatives","ETHF0:USTF0",1772521646984,0.69742463,1995.7,1995.0,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1772521649993,0.69742463,1995.7,1995.0,0.66245458]
["bitfinex-derivatives","ETHF0:USTF0",1772521650689,0.69742463,1995.7,1995.0,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1772521650895,0.69742463,1995.7,1995.0,0.66245458]
["bitfinex-derivatives","ETHF0:USTF0",1772521651393,0.69742463,1995.7,1995.0,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1772521652791,0.69742463,1995.7,1995.0,0.66245458]
["bitfinex-derivatives","ETHF0:USTF0",1772521654092,0.69742463,1995.5,1994.5,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521654698,0.69742463,1995.3,1994.5,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521654898,0.69742463,1995.3,1994.1,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521655095,0.69742463,1995.3,1994.1,0.66284014]
["bitfinex-derivatives","ETHF0:USTF0",1772521656801,0.69742463,1995.7,1994.1,0.66284014]
["bitfinex-derivatives","ETHF0:USTF0",1772521656994,0.69742463,1995.7,1994.2,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521656995,0.69742463,1995.5,1994.2,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521658397,0.70114699,1995.8,1994.5,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521658602,0.70114699,1995.8,1994.7,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521660904,0.70114699,1995.8,1994.8,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521665210,0.70114699,1995.8,1994.7,14.97992608]
["bitfinex-derivatives","ETHF0:USTF0",1772521665409,0.69742463,1995.6,1994.8,0.65872573]
["bitfinex-derivatives","ETHF0:USTF0",1772521668507,0.69742463,1995.6,1994.9,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521669912,0.69022227,1995.8,1994.9,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521670804,0.69022227,1995.8,1994.8,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521671010,0.69022227,1995.8,1994.7,7.75820035]
["bitfinex-derivatives","ETHF0:USTF0",1772521671011,0.68649991,1995.6,1994.7,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521672405,0.68649991,1995.6,1994.8,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521672608,0.68649991,1995.6,1994.7,7.75820035]
["bitfinex-derivatives","ETHF0:USTF0",1772521672609,0.68649991,1995.6,1995.0,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521674311,0.68649991,1995.7,1995.0,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521674512,0.69022227,1995.8,1995.0,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521676109,0.00372236,1995.8,1995.0,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521676314,0.69022227,1995.8,1995.0,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521676515,0.68649991,1996.3,1995.3,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521676727,0.68649991,1996.3,1995.5,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521676939,0.68649991,1996.3,1995.7,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521677416,0.68649991,1996.6,1995.7,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521677612,0.69256794,1996.6,1995.7,0.7033743]
["bitfinex-derivatives","ETHF0:USTF0",1772521679324,0.68649991,1996.4,1995.7,0.00553221]
["bitfinex-derivatives","ETHF0:USTF0",1772521687120,0.68649991,1996.4,1995.7,0.7033743]
["bitfinex-derivatives","ETHF0:USTF0",1772521688926,0.68649991,1996.4,1995.4,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521690126,0.68649991,1996.4,1995.4,0.70365466]
["bitfinex-derivatives","ETHF0:USTF0",1772521693933,0.68649991,1996.4,1995.5,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521694435,0.68649991,1996.3,1995.5,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521695136,0.68649991,1996.1,1995.5,0.69784209]
["bitfinex-derivatives","ETHF0:USTF0",1772521699537,0.70661242,1995.9,1995.3,0.70254216]
["bitfinex-derivatives","ETHF0:USTF0",1772521699736,0.70661242,1995.7,1995.3,0.70254216]
["bitfinex-derivatives","ETHF0:USTF0",1772521700130,0.70661242,1995.7,1995.1,0.70254216]
["bitfinex-derivatives","ETHF0:USTF0",1772521700741,0.70661242,1995.7,1995.1,0.70892911]
["bitfinex-derivatives","ETHF0:USTF0",1772521702741,0.70661242,1995.7,1995.1,0.00638695]
["bitfinex-derivatives","ETHF0:USTF0",1772521703339,0.70661242,1995.7,1995.1,0.70892911]
["bitfinex-derivatives","ETHF0:USTF0",1772521709038,0.70661242,1995.5,1994.8,0.37755546]
["bitfinex-derivatives","ETHF0:USTF0",1772521709238,0.70661242,1995.2,1994.7,0.37755546]
["bitfinex-derivatives","ETHF0:USTF0",1772521710046,0.71135488,1995.2,1994.7,0.382735]
["bitfinex-derivatives","ETHF0:USTF0",1772521710447,0.71135488,1995.2,1994.7,0.00517954]
["bitfinex-derivatives","ETHF0:USTF0",1772521711144,0.71135488,1995.2,1994.4,0.45394273]
["bitfinex-derivatives","ETHF0:USTF0",1772521711347,0.70661242,1995.0,1994.4,0.45394273]
["bitfinex-derivatives","ETHF0:USTF0",1772521712344,0.70661242,1995.0,1994.4,0.45910998]
["bitfinex-derivatives","ETHF0:USTF0",1772521713447,0.70661242,1995.0,1994.2,0.12071776]
["bitfinex-derivatives","ETHF0:USTF0",1772521714353,0.70661242,1995.0,1994.2,0.12700804]
["bitfinex-derivatives","ETHF0:USTF0",1772521716350,0.73668457,1995.2,1994.4,0.14660424]
["bitfinex-derivatives","ETHF0:USTF0",1772521716554,0.73668457,1995.2,1994.6,0.14660424]
["bitfinex-derivatives","ETHF0:USTF0",1772521723157,0.73668457,1995.2,1994.3,1.47822855]
["bitfinex-derivatives","ETHF0:USTF0",1772521723158,0.72507389,1995.0,1994.3,0.15483737]
["bitfinex-derivatives","ETHF0:USTF0",1772521723956,0.72985479,1995.2,1994.3,0.15483737]
["bitfinex-derivatives","ETHF0:USTF0",1772521729961,0.00474246,1995.2,1994.5,0.15100147]
["bitfinex-derivatives","ETHF0:USTF0",1772521730157,0.80761606,1995.2,1994.7,0.15100147]
["bitfinex-derivatives","ETHF0:USTF0",1772521731164,0.80761606,1995.2,1994.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521732463,0.80761606,1995.2,1994.5,0.15022387]
["bitfinex-derivatives","ETHF0:USTF0",1772521732665,0.80761606,1995.2,1994.4,6.71136059]
["bitfinex-derivatives","ETHF0:USTF0",1772521732862,0.80761606,1995.2,1994.5,0.14736059]
["bitfinex-derivatives","ETHF0:USTF0",1772521735781,0.80761606,1995.2,1994.7,0.14464987]
["bitfinex-derivatives","ETHF0:USTF0",1772521736670,0.80761606,1995.2,1994.5,0.14389118]
["bitfinex-derivatives","ETHF0:USTF0",1772521736969,0.80761606,1995.2,1994.4,14.56488612]
["bitfinex-derivatives","ETHF0:USTF0",1772521738078,0.80761606,1995.2,1994.4,0.14389118]
["bitfinex-derivatives","ETHF0:USTF0",1772521738572,0.80761606,1995.2,1994.5,0.14019972]
["bitfinex-derivatives","ETHF0:USTF0",1772521739377,0.80761606,1995.2,1994.4,7.85699494]
["bitfinex-derivatives","ETHF0:USTF0",1772521739875,0.80761606,1995.2,1994.4,7.99586691]
["bitfinex-derivatives","ETHF0:USTF0",1772521740878,0.80761606,1995.2,1994.5,0.13811122]
["bitfinex-derivatives","ETHF0:USTF0",1772521742077,0.80761606,1995.2,1994.4,7.85699494]
["bitfinex-derivatives","ETHF0:USTF0",1772521742879,0.80761606,1995.2,1994.5,0.13444632]
["bitfinex-derivatives","ETHF0:USTF0",1772521746277,0.80761606,1995.2,1994.6,0.13012184]
["bitfinex-derivatives","ETHF0:USTF0",1772521746678,0.80225848,1995.2,1994.8,0.12822756]
["bitfinex-derivatives","ETHF0:USTF0",1772521746975,12.98811441,1996.5,1995.1,0.6573453]
["bitfinex-derivatives","ETHF0:USTF0",1772521746976,0.8028736,1995.7,1995.1,0.6573453]
["bitfinex-derivatives","ETHF0:USTF0",1772521747199,0.8028736,1996.0,1995.3,0.6573453]
["bitfinex-derivatives","ETHF0:USTF0",1772521747777,0.80818578,1996.0,1995.2,14.42099494]
["bitfinex-derivatives","ETHF0:USTF0",1772521747978,0.80818578,1996.0,1995.2,15.11449037]
["bitfinex-derivatives","ETHF0:USTF0",1772521748178,0.80818578,1996.0,1995.3,0.69349543]
["bitfinex-derivatives","ETHF0:USTF0",1772521749775,0.80818578,1996.0,1995.4,0.62556708]
["bitfinex-derivatives","ETHF0:USTF0",1772521750686,0.25047,1996.6,1995.4,0.62556708]
["bitfinex-derivatives","ETHF0:USTF0",1772521750687,0.8028736,1996.1,1995.4,0.62556708]
["bitfinex-derivatives","ETHF0:USTF0",1772521751685,0.80779425,1996.1,1995.4,0.62556708]
["bitfinex-derivatives","ETHF0:USTF0",1772521754986,0.80779425,1996.1,1995.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521755292,0.80779425,1996.1,1995.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521759493,0.80779425,1996.1,1995.3,0.51738969]
["bitfinex-derivatives","ETHF0:USTF0",1772521767497,0.25047,1996.6,1995.3,0.51738969]
["bitfinex-derivatives","ETHF0:USTF0",1772521767498,0.73857885,1996.2,1995.3,0.51738969]
["bitfinex-derivatives","ETHF0:USTF0",1772521767894,0.73857885,1996.2,1995.4,0.51962052]
["bitfinex-derivatives","ETHF0:USTF0",1772521768393,0.74247779,1996.2,1995.4,0.51962052]
["bitfinex-derivatives","ETHF0:USTF0",1772521769292,0.00389894,1996.2,1995.4,0.51962052]
["bitfinex-derivatives","ETHF0:USTF0",1772521770797,0.74247779,1996.2,1995.4,0.51962052]
["bitfinex-derivatives","ETHF0:USTF0",1772521770998,0.74247779,1996.2,1995.5,0.51476981]
["bitfinex-derivatives","ETHF0:USTF0",1772521775091,0.74247779,1996.2,1995.6,0.51018208]
["bitfinex-derivatives","ETHF0:USTF0",1772521775291,0.74247779,1996.2,1995.7,0.51018208]
["bitfinex-derivatives","ETHF0:USTF0",1772521776196,0.00389894,1996.2,1995.7,0.51018208]
["bitfinex-derivatives","ETHF0:USTF0",1772521776396,0.73857885,1996.3,1995.7,0.51018208]
["bitfinex-derivatives","ETHF0:USTF0",1772521776698,0.73857885,1996.9,1995.8,0.50680188]
["bitfinex-derivatives","ETHF0:USTF0",1772521776895,0.73857885,1996.7,1995.8,0.50680188]
["bitfinex-derivatives","ETHF0:USTF0",1772521777303,0.74481097,1996.7,1995.8,0.50680188]
["bitfinex-derivatives","ETHF0:USTF0",1772521777496,0.74481097,1996.7,1995.9,0.50706154]
["bitfinex-derivatives","ETHF0:USTF0",1772521777701,0.74481097,1996.7,1996.1,0.50524207]
["bitfinex-derivatives","ETHF0:USTF0",1772521778397,0.74481097,1996.7,1996.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521778604,0.99526097,1996.7,1995.8,7.06483088]
["bitfinex-derivatives","ETHF0:USTF0",1772521778897,0.73857885,1996.6,1995.6,0.7349133]
["bitfinex-derivatives","ETHF0:USTF0",1772521779498,0.73857885,1996.6,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521780501,0.73857885,1996.6,1995.6,0.7349133]
["bitfinex-derivatives","ETHF0:USTF0",1772521780702,0.73857885,1996.4,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521782105,0.73857885,1996.4,1995.6,0.7349133]
["bitfinex-derivatives","ETHF0:USTF0",1772521782402,0.73857885,1996.4,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521790107,0.80842261,1996.2,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521796710,0.80842261,1996.1,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521797908,0.80842261,1996.1,1995.6,0.79936283]
["bitfinex-derivatives","ETHF0:USTF0",1772521798713,0.80842261,1996.1,1995.7,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521800605,0.80842261,1996.5,1995.6,8.83808347]
["bitfinex-derivatives","ETHF0:USTF0",1772521800807,0.80842261,1996.5,1995.7,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521801612,0.80842261,1996.5,1995.9,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521801812,0.80842261,1996.5,1996.1,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521802614,0.80842261,1996.5,1996.0,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521803717,0.80842261,1996.5,1995.8,0.98449485]
["bitfinex-derivatives","ETHF0:USTF0",1772521803917,0.80842261,1996.5,1995.8,1.78008472]
["bitfinex-derivatives","ETHF0:USTF0",1772521804120,0.80842261,1996.5,1995.9,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521804819,0.80842261,1996.5,1995.8,0.98449485]
["bitfinex-derivatives","ETHF0:USTF0",1772521804820,0.80842261,1996.4,1995.7,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521805119,0.80842261,1996.2,1995.7,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521805714,0.80842261,1996.2,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521808927,0.80842261,1996.4,1995.9,0.98449485]
["bitfinex-derivatives","ETHF0:USTF0",1772521809225,0.80842261,1996.4,1995.8,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521810323,0.80842261,1996.4,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521810532,0.80842261,1996.4,1995.7,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521810929,0.99072697,1996.7,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521810930,0.80842261,1996.0,1995.6,0.00377296]
["bitfinex-derivatives","ETHF0:USTF0",1772521811228,0.80842261,1996.0,1995.4,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521811430,0.80842261,1996.5,1995.4,0.79558987]
["bitfinex-derivatives","ETHF0:USTF0",1772521811629,0.80842261,1996.5,1995.8,0.52903867]
["bitfinex-derivatives","ETHF0:USTF0",1772521812030,0.80842261,1996.5,1995.8,0.53511225]
["bitfinex-derivatives","ETHF0:USTF0",1772521812229,0.80842261,1996.4,1995.8,0.00607358]
["bitfinex-derivatives","ETHF0:USTF0",1772521813930,0.80842261,1996.4,1995.8,0.61353719]
["bitfinex-derivatives","ETHF0:USTF0",1772521814130,0.80842261,1996.4,1995.8,0.00607358]
["bitfinex-derivatives","ETHF0:USTF0",1772521818239,0.00623212,1996.7,1995.8,0.62662409]
["bitfinex-derivatives","ETHF0:USTF0",1772521818449,0.81782128,1996.7,1996.1,0.61883074]
["bitfinex-derivatives","ETHF0:USTF0",1772521819637,0.81158916,1996.5,1996.0,0.62270833]
["bitfinex-derivatives","ETHF0:USTF0",1772521824141,0.81158916,1996.6,1996.1,0.6148343]
["bitfinex-derivatives","ETHF0:USTF0",1772521824345,0.81782128,1996.7,1996.3,0.6148343]
["bitfinex-derivatives","ETHF0:USTF0",1772521824541,0.81158916,1997.3,1996.5,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521824739,0.81158916,1997.3,1996.7,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521825546,0.8173541,1997.3,1996.7,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521828948,0.81158916,1996.9,1996.3,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521830342,0.81158916,1997.1,1996.5,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521831547,0.81158916,1996.9,1996.3,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521831748,0.81158916,1996.7,1996.2,7.36218915]
["bitfinex-derivatives","ETHF0:USTF0",1772521831947,0.81158916,1996.7,1996.3,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521833552,0.81158916,1997.1,1996.3,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521835157,0.81158916,1996.7,1996.2,7.36218915]
["bitfinex-derivatives","ETHF0:USTF0",1772521835648,0.81158916,1996.7,1996.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772521835847,0.81158916,1996.7,1996.2,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521836549,0.81158916,1997.1,1996.4,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521840159,0.81158916,1997.1,1996.6,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521843962,0.81158916,1997.1,1996.7,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521844758,0.8173541,1997.3,1996.7,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521846565,0.81158916,1997.1,1996.5,0.79818915]
["bitfinex-derivatives","ETHF0:USTF0",1772521851770,0.81158916,1997.1,1996.4,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521852164,0.8016999,1996.9,1996.3,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521852564,0.98449485,1996.6,1996.1,7.84981566]
["bitfinex-derivatives","ETHF0:USTF0",1772521852766,0.8016999,1996.5,1996.1,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521855071,0.8016999,1996.9,1996.1,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521857173,0.8016999,1996.7,1996.1,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521861074,0.8016999,1996.7,1996.0,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521861372,0.8016999,1996.7,1995.9,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521861773,1.0521499,1996.7,1995.8,0.00607358]
["bitfinex-derivatives","ETHF0:USTF0",1772521862072,1.0521499,1996.7,1995.5,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521862073,0.8016999,1996.4,1995.5,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521862873,0.8016999,1996.4,1995.5,0.79920491]
["bitfinex-derivatives","ETHF0:USTF0",1772521870383,0.8016999,1996.4,1995.6,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521884897,0.75984131,1996.2,1995.6,0.79405544]
["bitfinex-derivatives","ETHF0:USTF0",1772521885091,7.32484131,1996.2,1995.5,0.00514947]
["bitfinex-derivatives","ETHF0:USTF0",1772521885301,0.75984131,1996.0,1995.2,0.82414061]
["bitfinex-derivatives","ETHF0:USTF0",1772521886198,0.75984131,1996.0,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521887702,0.75984131,1996.2,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521888295,0.75984131,1996.2,1995.3,0.82414061]
["bitfinex-derivatives","ETHF0:USTF0",1772521888716,0.75984131,1996.0,1995.3,0.82414061]
["bitfinex-derivatives","ETHF0:USTF0",1772521889300,0.75984131,1996.0,1995.2,0.0063726]
["bitfinex-derivatives","ETHF0:USTF0",1772521889503,0.75984131,1996.0,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521891099,0.75984131,1995.8,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521891299,0.76587064,1995.8,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521895505,0.76587064,1995.8,1995.2,0.0063726]
["bitfinex-derivatives","ETHF0:USTF0",1772521895707,0.76587064,1995.8,1995.2,0.83051321]
["bitfinex-derivatives","ETHF0:USTF0",1772521896905,0.76587064,1995.8,1995.1,0.82414061]
["bitfinex-derivatives","ETHF0:USTF0",1772521897912,0.76587064,1995.8,1995.1,0.00368133]
["bitfinex-derivatives","ETHF0:USTF0",1772521898108,0.76587064,1995.8,1995.1,0.82782194]
["bitfinex-derivatives","ETHF0:USTF0",1772521899711,0.76587064,1995.8,1995.1,0.00368133]
["bitfinex-derivatives","ETHF0:USTF0",1772521903310,0.76587064,1995.8,1995.1,0.82782194]
["bitfinex-derivatives","ETHF0:USTF0",1772521908022,0.00602933,1995.8,1995.2,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521909920,0.77542169,1996.0,1995.2,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521910819,0.78105452,1996.0,1995.2,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521921736,0.78105452,1996.0,1995.1,0.85643944]
["bitfinex-derivatives","ETHF0:USTF0",1772521921737,0.77542169,1995.6,1995.1,0.85643944]
["bitfinex-derivatives","ETHF0:USTF0",1772521922029,0.77542169,1995.6,1995.0,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521922928,0.77542169,1995.6,1995.0,0.85870759]
["bitfinex-derivatives","ETHF0:USTF0",1772521930734,0.77542169,1995.9,1995.4,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521931329,0.77542169,1995.9,1995.2,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521933935,0.78105452,1996.0,1995.2,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521934329,0.78105452,1996.0,1995.4,0.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1772521938548,0.8338492,1996.3,1995.8,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521938748,0.8338492,1996.3,1995.2,7.84981566]
["bitfinex-derivatives","ETHF0:USTF0",1772521938749,0.8338492,1996.3,1995.6,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521939044,0.8338492,1996.2,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521939648,0.84004232,1996.2,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521943954,0.84004232,1996.2,1995.7,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521945953,0.84004232,1996.2,1995.6,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521946154,0.84004232,1996.2,1995.4,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521947156,0.8338492,1996.0,1995.4,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521950260,0.8338492,1996.0,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521951762,0.00619312,1996.2,1995.1,14.41481566]
["bitfinex-derivatives","ETHF0:USTF0",1772521951763,0.84004232,1996.2,1995.7,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521956262,0.8338492,1996.0,1995.3,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521958964,0.8338492,1996.0,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521962968,7.40504232,1996.2,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521963164,5.78515646,1996.1,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521963364,6.61900566,1996.1,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521963666,0.8338492,1996.1,1995.5,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521964668,0.84004232,1996.2,1995.7,0.85532135]
["bitfinex-derivatives","ETHF0:USTF0",1772521973772,0.00619312,1996.2,1995.9,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974076,0.83192345,1996.7,1996.1,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974270,0.83192345,1996.7,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974473,0.25042,1997.0,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974474,0.83192345,1996.8,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974777,0.83192345,1997.0,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521974978,0.00453517,1996.8,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521975872,0.83645862,1996.8,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521976066,0.83645862,1996.8,1996.1,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521979870,0.83645862,1996.8,1995.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772521979871,0.83645862,1996.8,1996.2,0.98461312]
["bitfinex-derivatives","ETHF0:USTF0",1772521980075,0.83645862,1996.8,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521980273,0.00453517,1996.8,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521980575,0.00453517,1996.8,1996.5,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521980776,0.83192345,1997.0,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521981673,0.83634434,1997.0,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521984583,0.00442089,1997.0,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521985588,0.83192345,1997.2,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521985786,0.83192345,1997.5,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521986579,0.83818678,1997.5,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521986882,0.83192345,1997.3,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521989383,7.54836519,1997.4,1996.5,0.86438238]
["bitfinex-derivatives","ETHF0:USTF0",1772521989384,0.83192345,1997.0,1996.5,0.00442464]
["bitfinex-derivatives","ETHF0:USTF0",1772521989688,0.83192345,1997.0,1996.3,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521990187,0.83192345,1996.8,1996.1,0.85995774]
["bitfinex-derivatives","ETHF0:USTF0",1772521990681,0.83192345,1996.8,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772521992286,0.83192345,1996.8,1996.1,0.00397179]
["bitfinex-derivatives","ETHF0:USTF0",1772521993284,0.83192345,1996.8,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772521995289,0.83192345,1996.7,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772521998084,0.82445975,1996.9,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772522003598,4.44805196,1997.2,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772522003599,0.82445975,1997.1,1996.1,0.86392953]
["bitfinex-derivatives","ETHF0:USTF0",1772522004697,0.82445975,1997.1,1996.3,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522004895,0.83072308,1997.5,1996.7,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522005098,0.00626333,1997.5,1996.8,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522005299,0.83072308,1997.5,1996.8,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522005897,0.00626333,1997.5,1996.8,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522006401,0.83072308,1997.5,1996.8,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522019705,0.00223874,1997.5,1996.8,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522019906,0.82445975,1997.7,1997.1,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522020101,0.82445975,1998.1,1997.1,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522020599,0.82445975,1998.1,1997.3,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522021004,0.82987842,1998.1,1997.3,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522021199,0.82987842,1998.1,1997.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772522021404,0.82445975,1998.0,1997.1,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522037618,5.70821802,1997.9,1997.1,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522037811,0.81282177,1997.8,1997.1,0.8362869]
["bitfinex-derivatives","ETHF0:USTF0",1772522039218,0.81282177,1997.7,1996.9,0.87912608]
["bitfinex-derivatives","ETHF0:USTF0",1772522039915,5.43130715,1998.0,1996.7,7.84981566]
["bitfinex-derivatives","ETHF0:USTF0",1772522039916,0.81282177,1997.4,1996.7,0.87912608]
["bitfinex-derivatives","ETHF0:USTF0",1772522040117,0.81282177,1997.4,1996.6,0.87912608]
["bitfinex-derivatives","ETHF0:USTF0",1772522040716,7.8776534,1998.1,1996.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772522040717,0.89389647,1998.7,1997.3,1.96673038]
["bitfinex-derivatives","ETHF0:USTF0",1772522040914,7.13627519,1999.4,1997.9,6.27689088]
["bitfinex-derivatives","ETHF0:USTF0",1772522040915,0.89389647,1998.5,1997.9,6.27689088]
["bitfinex-derivatives","ETHF0:USTF0",1772522041516,0.89389647,1998.5,1998.0,0.01402715]
["bitfinex-derivatives","ETHF0:USTF0",1772522041718,0.89809061,1998.5,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522042726,0.00419414,1998.5,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522042913,0.8791061,1999.2,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522043117,6.70940101,1998.6,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522043417,0.8791061,1998.7,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522043924,0.88405688,1998.7,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522047325,0.87329679,1999.0,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522047519,0.87577218,1998.8,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522048023,6.70940101,1998.7,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522048523,6.71379487,1998.7,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522048723,7.59253388,1998.7,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522050216,0.88095418,1998.6,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522050423,0.88095418,1998.6,1998.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772522050719,0.88095418,1998.6,1998.1,0.20764374]
["bitfinex-derivatives","ETHF0:USTF0",1772522050924,0.88095418,1998.6,1998.1,6.76664374]
["bitfinex-derivatives","ETHF0:USTF0",1772522051823,0.88095418,1998.6,1998.2,0.18402229]
["bitfinex-derivatives","ETHF0:USTF0",1772522052129,0.88168171,1998.4,1998.1,6.74302229]
["bitfinex-derivatives","ETHF0:USTF0",1772522052723,0.88168171,1998.4,1998.1,5.93119693]
["bitfinex-derivatives","ETHF0:USTF0",1772522053125,6.70940101,1998.5,1998.1,5.93119693]
["bitfinex-derivatives","ETHF0:USTF0",1772522053420,7.59121903,1998.5,1998.2,0.18040749]
["bitfinex-derivatives","ETHF0:USTF0",1772522053628,0.88182455,1998.4,1998.1,5.98094602]
["bitfinex-derivatives","ETHF0:USTF0",1772522055620,7.58788518,1998.5,1998.1,5.98094602]
["bitfinex-derivatives","ETHF0:USTF0",1772522056616,7.58788518,1998.5,1998.2,0.23310304]
["bitfinex-derivatives","ETHF0:USTF0",1772522057421,7.58788518,1998.5,1998.1,5.97676757]
["bitfinex-derivatives","ETHF0:USTF0",1772522057826,0.90607785,1998.4,1998.1,5.97676757]
["bitfinex-derivatives","ETHF0:USTF0",1772522060526,0.90607785,1998.4,1998.1,6.78328556]
["bitfinex-derivatives","ETHF0:USTF0",1772522062026,6.70940101,1998.5,1998.2,0.21919287]
["bitfinex-derivatives","ETHF0:USTF0",1772522062225,25.87164221,2001.1,1998.2,0.21919287]
["bitfinex-derivatives","ETHF0:USTF0",1772522062226,0.98541353,2000.0,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1772522062422,0.98541353,2000.0,1999.3,0.98039052]
["bitfinex-derivatives","ETHF0:USTF0",1772522062624,0.98541353,2000.0,1999.6,0.46521787]
["bitfinex-derivatives","ETHF0:USTF0",1772522062829,0.95840297,2000.1,1999.6,0.46521787]
["bitfinex-derivatives","ETHF0:USTF0",1772522063130,0.96252282,2000.1,1999.6,0.47005797]
["bitfinex-derivatives","ETHF0:USTF0",1772522063549,0.00411985,2000.1,1999.8,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522063830,0.95840297,2000.4,1999.8,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522064225,0.95840297,2000.1,1999.6,0.0048401]
["bitfinex-derivatives","ETHF0:USTF0",1772522064430,0.95840297,1999.9,1999.6,0.0048401]
["bitfinex-derivatives","ETHF0:USTF0",1772522064726,0.95840297,1999.9,1999.3,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522065529,0.9640124,1999.9,1999.3,0.973844]
["bitfinex-derivatives","ETHF0:USTF0",1772522065726,0.9640124,1999.9,1999.3,0.00633616]
["bitfinex-derivatives","ETHF0:USTF0",1772522065927,0.9640124,1999.9,1998.0,13.34467164]
["bitfinex-derivatives","ETHF0:USTF0",1772522065928,0.9640124,1999.9,1999.0,7.52450784]
["bitfinex-derivatives","ETHF0:USTF0",1772522066425,0.95840297,1999.7,1999.1,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522067030,0.95840297,1999.7,1999.1,0.97338685]
["bitfinex-derivatives","ETHF0:USTF0",1772522069232,0.95840297,1999.7,1999.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1772522070534,0.95840297,1999.7,1999.1,0.97338685]
["bitfinex-derivatives","ETHF0:USTF0",1772522073326,0.9640124,1999.9,1999.1,0.97338685]
["bitfinex-derivatives","ETHF0:USTF0",1772522081243,0.9640124,1999.9,1999.2,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522081840,0.9640124,1999.9,1999.3,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522082041,0.065,2000.1,1999.4,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522082268,0.065,2000.1,1999.7,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522082542,0.065,2000.2,1999.7,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522082937,0.02165746,2000.2,1999.7,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522083139,0.96297527,2000.2,1999.8,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522083338,0.0045723,2000.2,1999.9,7.52250784]
["bitfinex-derivatives","ETHF0:USTF0",1772522083540,0.0045723,2000.2,2000.0,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522084245,0.95840297,2000.3,2000.0,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522084740,0.95840297,2000.7,2000.0,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522085247,0.96371385,2000.7,2000.0,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522086247,0.96371385,2000.7,1999.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522086248,0.96371385,2000.7,1999.8,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522086546,0.96371385,2000.7,1999.9,0.96750784]
["bitfinex-derivatives","ETHF0:USTF0",1772522089949,0.96371385,2000.7,1999.8,7.73679623]
["bitfinex-derivatives","ETHF0:USTF0",1772522090143,0.96371385,2000.7,1999.8,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522091741,0.96371385,2000.7,1999.9,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522092053,0.96371385,2000.7,2000.0,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522093049,0.96371385,2000.7,2000.1,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522093345,0.021,2000.8,2000.2,11.88408999]
["bitfinex-derivatives","ETHF0:USTF0",1772522093540,0.021,2000.9,2000.4,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522093745,1.20127542,2001.0,2000.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522094250,1.20127542,2001.0,2000.4,4.14829376]
["bitfinex-derivatives","ETHF0:USTF0",1772522094251,1.20127542,2001.0,2000.4,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522094449,1.20729901,2001.0,2000.4,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522100560,1.18027542,2001.3,2000.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522100863,1.18027542,2001.3,2000.6,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522101656,1.18027542,2001.9,2000.9,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522101850,1.18027542,2001.9,2001.2,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522102061,4.16896206,2002.8,2001.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522102062,1.18027542,2002.8,2001.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522102257,1.18027542,2002.8,2001.7,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522102660,1.18417912,2002.8,2001.7,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522103555,1.18417912,2002.8,2001.8,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522104356,1.18417912,2002.8,2001.6,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522106261,6.14128,2003.2,2001.6,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522106262,2.01300183,2003.8,2001.8,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522106461,1.18027542,2003.7,2002.2,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522107164,1.18027542,2003.7,2002.3,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522107360,1.18512597,2003.7,2002.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522108061,1.42986542,2003.6,2002.3,1.18823869]
["bitfinex-derivatives","ETHF0:USTF0",1772522108661,1.18027542,2003.1,2002.3,0.00544246]
["bitfinex-derivatives","ETHF0:USTF0",1772522108865,6.14126,2003.2,2001.9,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522108866,1.18027542,2002.9,2001.9,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522109760,1.18027542,2002.9,2001.9,1.18667905]
["bitfinex-derivatives","ETHF0:USTF0",1772522111269,1.18027542,2002.7,2001.9,1.18667905]
["bitfinex-derivatives","ETHF0:USTF0",1772522115266,1.18027542,2002.4,2001.3,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522115471,1.18027542,2002.0,2001.1,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522115868,1.18027542,2002.0,2000.5,1.18279623]
["bitfinex-derivatives","ETHF0:USTF0",1772522116266,1.18560808,2002.0,2000.5,1.18729138]
["bitfinex-derivatives","ETHF0:USTF0",1772522116867,1.18027542,2001.8,2000.5,1.18729138]
["bitfinex-derivatives","ETHF0:USTF0",1772522117168,1.18027542,2001.6,2000.5,1.18729138]
["bitfinex-derivatives","ETHF0:USTF0",1772522119176,1.07925218,2001.9,2000.7,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522119773,0.00533266,2002.0,2000.9,5.24201276]
["bitfinex-derivatives","ETHF0:USTF0",1772522119974,0.00533266,2002.0,2001.0,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522120468,0.00533266,2002.0,2001.2,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522121168,0.00533266,2002.0,2001.3,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522121567,1.07925218,2002.5,2001.4,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522121873,1.07925218,2002.5,2001.5,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522122466,1.08422957,2002.5,2001.5,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522125378,0.00497739,2002.5,2001.5,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522126178,0.00497739,2002.5,2001.5,5.24201276]
["bitfinex-derivatives","ETHF0:USTF0",1772522126378,0.00497739,2002.5,2001.6,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522127472,1.08422957,2002.5,2001.6,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522128375,0.00497739,2002.5,2001.8,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522129278,0.00497739,2002.5,2001.8,5.22473292]
["bitfinex-derivatives","ETHF0:USTF0",1772522129475,0.00497739,2002.5,2001.9,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522130978,1.08422957,2002.5,2001.9,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522131278,1.08422957,2002.5,2002.0,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522131579,1.07925218,2003.3,2002.2,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522132480,1.08554662,2003.3,2002.2,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522132681,1.07925218,2003.1,2002.0,1.10056924]
["bitfinex-derivatives","ETHF0:USTF0",1772522133480,1.07925218,2003.1,2002.2,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522133683,1.07925218,2003.1,2002.3,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522135681,1.08554662,2003.3,2002.3,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522135876,1.08554662,2003.3,2002.4,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522138884,1.08554662,2003.3,2002.6,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522147893,0.00629444,2003.3,2002.6,1.09514653]
["bitfinex-derivatives","ETHF0:USTF0",1772522148082,0.00629444,2003.3,2002.7,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522148285,0.83272641,2003.8,2002.8,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522148488,0.83272641,2003.8,2003.0,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522148692,1.93742741,2003.8,2003.2,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522149189,0.83272641,2003.8,2003.2,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522149388,0.83272641,2003.8,2003.1,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772522149389,0.83757866,2003.8,2003.4,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522150891,0.68935349,2003.8,2003.4,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522151393,1.104701,2004.4,2003.4,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522151792,1.104701,2004.4,2003.5,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522152390,1.1105139,2004.4,2003.5,1.06402258]
["bitfinex-derivatives","ETHF0:USTF0",1772522155798,1.104701,2004.2,2003.2,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522155992,1.104701,2004.2,2003.2,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522156193,1.104701,2004.1,2003.2,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522156793,1.104701,2004.1,2003.2,1.06491654]
["bitfinex-derivatives","ETHF0:USTF0",1772522158997,1.104701,2004.3,2003.2,1.06491654]
["bitfinex-derivatives","ETHF0:USTF0",1772522159199,1.104701,2004.3,2003.3,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522159801,1.104701,2004.1,2003.3,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522160299,1.104701,2004.1,2003.2,0.00547591]
["bitfinex-derivatives","ETHF0:USTF0",1772522160499,1.104701,2004.1,2003.2,1.06491654]
["bitfinex-derivatives","ETHF0:USTF0",1772522161801,1.104701,2004.1,2003.3,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522162402,1.104701,2003.9,2002.9,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522163333,1.104701,2003.8,2002.9,1.0644957]
["bitfinex-derivatives","ETHF0:USTF0",1772522165297,1.104701,2003.8,2003.0,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522166712,1.104701,2003.8,2003.1,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522167101,1.47116791,2004.4,2003.1,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522167102,1.104701,2004.2,2003.4,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522167409,1.104701,2004.2,2003.3,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522169408,0.0058129,2004.4,2003.4,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522169409,1.1105139,2004.4,2003.4,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522169605,1.1105139,2004.4,2003.4,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522169810,1.104701,2004.1,2003.2,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522170009,1.104701,2004.1,2003.3,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522170704,1.104701,2004.1,2003.0,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522171205,1.104701,2004.1,2003.1,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522171909,1.104701,2004.1,2003.0,4.13009693]
["bitfinex-derivatives","ETHF0:USTF0",1772522172213,1.104701,2003.9,2002.9,5.19459263]
["bitfinex-derivatives","ETHF0:USTF0",1772522172410,1.104701,2003.9,2002.9,4.135152]
["bitfinex-derivatives","ETHF0:USTF0",1772522172411,0.24956,2003.8,2002.9,4.135152]
["bitfinex-derivatives","ETHF0:USTF0",1772522172615,1.104701,2003.7,2002.9,0.00505507]
["bitfinex-derivatives","ETHF0:USTF0",1772522172811,1.104701,2003.5,2002.9,0.00505507]
["bitfinex-derivatives","ETHF0:USTF0",1772522173011,1.104701,2003.5,2002.9,1.0644957]
["bitfinex-derivatives","ETHF0:USTF0",1772522175219,1.104701,2003.5,2002.9,0.00505507]
["bitfinex-derivatives","ETHF0:USTF0",1772522175416,1.104701,2003.5,2002.7,5.18953756]
["bitfinex-derivatives","ETHF0:USTF0",1772522176113,1.104701,2003.5,2002.8,1.05944063]
["bitfinex-derivatives","ETHF0:USTF0",1772522176610,1.104701,2003.5,2002.8,1.06553234]
["bitfinex-derivatives","ETHF0:USTF0",1772522176812,1.104701,2003.5,2002.8,0.00609171]
["bitfinex-derivatives","ETHF0:USTF0",1772522177017,1.104701,2003.5,2002.8,1.06553234]
["bitfinex-derivatives","ETHF0:USTF0",1772522178923,1.104701,2003.5,2002.8,0.00609171]
["bitfinex-derivatives","ETHF0:USTF0",1772522179110,1.104701,2003.5,2002.8,1.07085643]
["bitfinex-derivatives","ETHF0:USTF0",1772522181518,1.104701,2003.5,2002.8,0.00609171]
["bitfinex-derivatives","ETHF0:USTF0",1772522184121,0.97598307,2003.3,2002.5,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522184317,7.20633613,2003.4,2002.1,14.38911361]
["bitfinex-derivatives","ETHF0:USTF0",1772522184318,0.97598307,2003.1,2002.1,5.19486165]
["bitfinex-derivatives","ETHF0:USTF0",1772522184618,0.97598307,2002.9,2002.2,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522185019,0.98127081,2002.9,2002.2,0.00405751]
["bitfinex-derivatives","ETHF0:USTF0",1772522186220,0.98127081,2002.9,2001.9,5.19486165]
["bitfinex-derivatives","ETHF0:USTF0",1772522186419,0.98127081,2002.9,2001.9,4.13009693]
["bitfinex-derivatives","ETHF0:USTF0",1772522186420,0.97598307,2002.7,2001.9,4.13009693]
["bitfinex-derivatives","ETHF0:USTF0",1772522186620,0.97598307,2002.7,2001.7,5.19486165]
["bitfinex-derivatives","ETHF0:USTF0",1772522186817,0.97598307,2002.7,2001.8,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522187116,0.97598307,2002.5,2001.7,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522187320,0.97598307,2002.4,2001.7,1.0699222]
["bitfinex-derivatives","ETHF0:USTF0",1772522187619,0.97598307,2002.6,2001.7,5.20001913]
["bitfinex-derivatives","ETHF0:USTF0",1772522187820,0.97598307,2002.6,2001.8,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522188924,0.97598307,2002.6,2001.7,1.0699222]
["bitfinex-derivatives","ETHF0:USTF0",1772522189225,0.97598307,2002.5,2001.7,1.0699222]
["bitfinex-derivatives","ETHF0:USTF0",1772522195131,0.97598307,2002.5,2001.7,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772522196827,0.97598307,2002.5,2001.7,1.0699222]
["bitfinex-derivatives","ETHF0:USTF0",1772522197431,0.97598307,2002.5,2001.1,12.76040982]
["bitfinex-derivatives","ETHF0:USTF0",1772522197432,0.97598307,2002.3,2001.3,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522197635,0.97598307,2002.1,2001.3,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522198333,0.97598307,2002.1,2001.3,1.07081901]
["bitfinex-derivatives","ETHF0:USTF0",1772522199033,0.97598307,2002.1,2001.3,0.00605429]
["bitfinex-derivatives","ETHF0:USTF0",1772522200935,6.546,2002.2,2000.8,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522200936,0.97598307,2001.7,2000.8,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522201132,0.97598307,2001.5,2000.8,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522201935,0.97598307,2001.5,2000.8,1.0710309]
["bitfinex-derivatives","ETHF0:USTF0",1772522202959,0.97598307,2001.7,2000.8,1.0710309]
["bitfinex-derivatives","ETHF0:USTF0",1772522205035,0.97598307,2001.7,2000.8,0.00626618]
["bitfinex-derivatives","ETHF0:USTF0",1772522205834,0.97598307,2001.5,2000.8,0.00626618]
["bitfinex-derivatives","ETHF0:USTF0",1772522206138,0.97598307,2001.5,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522206139,0.97598307,2001.5,2000.5,1.06476472]
["bitfinex-derivatives","ETHF0:USTF0",1772522207137,0.97598307,2001.5,2000.5,1.06929516]
["bitfinex-derivatives","ETHF0:USTF0",1772522212040,0.96510158,2001.3,2000.5,1.06929516]
["bitfinex-derivatives","ETHF0:USTF0",1772522212344,0.97071888,2001.3,2000.5,1.06929516]
["bitfinex-derivatives","ETHF0:USTF0",1772522213443,0.97071888,2001.3,1999.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522213444,0.96510158,2001.1,2000.1,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522214272,0.96510158,2000.9,2000.1,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522214543,0.96510158,2000.9,2000.1,0.94059353]
["bitfinex-derivatives","ETHF0:USTF0",1772522214746,7.51410158,2001.1,2000.1,0.94059353]
["bitfinex-derivatives","ETHF0:USTF0",1772522214941,0.96510158,2001.0,2000.1,0.94059353]
["bitfinex-derivatives","ETHF0:USTF0",1772522216549,0.96510158,2001.0,2000.2,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522218943,7.51510158,2001.2,2000.2,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522219644,0.96510158,2001.1,2000.2,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522220250,6.55,2001.2,2000.3,5.06432695]
["bitfinex-derivatives","ETHF0:USTF0",1772522220555,7.51510158,2001.2,2000.4,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522221250,0.96510158,2001.1,2000.4,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522223047,0.96510158,2001.2,2000.4,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522223240,0.96510158,2001.2,2000.5,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522224153,0.0056173,2001.3,2000.5,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522224350,0.97071888,2001.3,2000.5,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522226246,0.97071888,2001.3,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522228245,0.97071888,2001.3,2000.7,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522229150,0.0056173,2001.3,2000.8,5.06432695]
["bitfinex-derivatives","ETHF0:USTF0",1772522229350,0.0056173,2001.3,2000.9,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522229951,0.0056173,2001.3,2001.0,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522230755,0.96510158,2001.6,2001.0,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522231351,0.96510158,2001.6,2001.1,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522231657,0.96929247,2001.6,2001.1,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522232954,0.00419089,2001.6,2001.2,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522233359,0.96510158,2002.1,2001.4,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522233853,0.96510158,2001.9,2001.2,4.13009693]
["bitfinex-derivatives","ETHF0:USTF0",1772522234054,0.96510158,2001.7,2000.8,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522234356,0.96510158,2001.5,2000.6,7.15163984]
["bitfinex-derivatives","ETHF0:USTF0",1772522234554,0.96510158,2001.5,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522237258,0.00372668,2001.7,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522237259,0.96510158,2001.3,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522243558,6.55,2001.2,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522243761,7.50115724,2001.2,2000.6,0.93423002]
["bitfinex-derivatives","ETHF0:USTF0",1772522244057,7.50115724,2001.2,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522244058,0.95115724,2001.1,2000.5,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522245158,7.50115724,2001.1,2000.5,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522245351,0.95115724,2001.5,2000.5,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522245557,0.95115724,2001.2,2000.5,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522246758,0.95115724,2001.2,2000.3,7.18373809]
["bitfinex-derivatives","ETHF0:USTF0",1772522247061,0.95115724,2001.2,2000.2,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522247062,0.95115724,2001.0,2000.2,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522247361,0.95115724,2000.8,2000.2,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522247566,0.95115724,2000.7,2000.2,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522247860,0.95115724,2000.7,2000.1,6.22377333]
["bitfinex-derivatives","ETHF0:USTF0",1772522247861,0.95115724,2000.7,2000.1,0.97269178]
["bitfinex-derivatives","ETHF0:USTF0",1772522249562,6.55,2000.8,2000.1,0.97269178]
["bitfinex-derivatives","ETHF0:USTF0",1772522249563,6.55,2000.9,2000.1,0.97269178]
["bitfinex-derivatives","ETHF0:USTF0",1772522249764,6.55,2001.0,2000.3,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522250061,0.95115724,2001.0,2000.3,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522250663,0.95115724,2001.0,2000.1,0.97269178]
["bitfinex-derivatives","ETHF0:USTF0",1772522252463,0.95115724,2001.0,2000.1,0.00636351]
["bitfinex-derivatives","ETHF0:USTF0",1772522254065,0.95115724,2000.8,1999.8,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522254261,0.95115724,2000.6,1999.8,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522254564,0.95115724,2000.4,1999.8,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522254763,0.95115724,2000.3,1999.8,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522255162,0.95115724,2000.3,1999.8,0.97257989]
["bitfinex-derivatives","ETHF0:USTF0",1772522258766,0.95115724,2000.3,1999.8,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1772522259068,0.95115724,2000.3,1999.6,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522259265,0.95115724,2000.3,1999.4,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522260266,0.95115724,2000.3,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522261067,0.95115724,2000.1,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522261267,0.95115724,1999.9,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522263458,7.5069371,2000.1,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522263767,0.95115724,2000.0,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522265568,0.95115724,1999.8,1999.4,0.97228011]
["bitfinex-derivatives","ETHF0:USTF0",1772522266566,0.95115724,1999.8,1998.8,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522266567,0.95115724,1999.8,1999.1,0.96632827]
["bitfinex-derivatives","ETHF0:USTF0",1772522267469,0.95115724,1999.8,1999.1,0.97044365]
["bitfinex-derivatives","ETHF0:USTF0",1772522272078,0.89100298,1999.6,1999.1,0.97044365]
["bitfinex-derivatives","ETHF0:USTF0",1772522275581,0.89100298,1999.1,1998.3,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522275882,0.89100298,1999.0,1998.3,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522276581,0.89100298,1999.0,1998.3,0.923974]
["bitfinex-derivatives","ETHF0:USTF0",1772522283087,0.89100298,1998.8,1998.0,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522283791,6.554,1999.1,1998.0,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522283792,0.89100298,1999.1,1998.0,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522284191,0.89100298,1999.1,1998.0,0.92236399]
["bitfinex-derivatives","ETHF0:USTF0",1772522284392,0.89100298,1999.1,1998.3,0.91872463]
["bitfinex-derivatives","ETHF0:USTF0",1772522286187,0.92859492,1999.5,1998.6,0.11447235]
["bitfinex-derivatives","ETHF0:USTF0",1772522290296,0.92859492,1999.5,1998.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522290297,0.92859492,1999.5,1998.4,0.05023004]
["bitfinex-derivatives","ETHF0:USTF0",1772522290490,1.17870492,1999.5,1998.4,0.05023004]
["bitfinex-derivatives","ETHF0:USTF0",1772522290696,0.98890115,1999.4,1998.4,0.05023004]
["bitfinex-derivatives","ETHF0:USTF0",1772522294296,1.00338484,1999.0,1998.0,0.01148144]
["bitfinex-derivatives","ETHF0:USTF0",1772522294494,1.47182824,1999.2,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522294495,1.00338484,1998.8,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522294898,1.00338484,1998.8,1998.0,0.0079394]
["bitfinex-derivatives","ETHF0:USTF0",1772522297697,1.00338484,1998.8,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522298098,1.01880087,1998.9,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522298300,1.01880087,1998.9,1998.0,12.77704918]
["bitfinex-derivatives","ETHF0:USTF0",1772522300704,1.01880087,1998.9,1998.0,6.22104918]
["bitfinex-derivatives","ETHF0:USTF0",1772522300904,1.01880087,1998.9,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522301706,4.42488794,1999.4,1998.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522301707,1.03295845,1999.3,1998.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522301907,1.03295845,1999.3,1998.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522303204,1.03295845,1999.3,1998.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522303703,1.03295845,1999.3,1998.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522303902,1.03295845,1999.3,1998.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522304107,1.03295845,1999.3,1998.4,12.77340982]
["bitfinex-derivatives","ETHF0:USTF0",1772522304407,1.03295845,1999.3,1998.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522305109,1.03295845,1999.3,1998.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522306506,1.03295845,1999.3,1998.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522306709,1.03295845,1999.3,1998.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522310611,1.02326351,1999.1,1998.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522310811,1.02326351,1999.1,1998.0,6.22104918]
["bitfinex-derivatives","ETHF0:USTF0",1772522311007,1.02326351,1998.9,1998.0,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1772522315929,1.02326351,1998.9,1997.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522316215,1.01454075,1998.7,1997.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522316417,1.01454075,1998.5,1997.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522316915,1.01882353,1998.5,1997.6,6.56148856]
["bitfinex-derivatives","ETHF0:USTF0",1772522320514,0.00428278,1998.5,1997.6,12.77889838]
["bitfinex-derivatives","ETHF0:USTF0",1772522320715,1.0132383,1999.0,1997.8,7.68923806]
["bitfinex-derivatives","ETHF0:USTF0",1772522321214,1.0132383,1999.0,1997.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522321419,1.0132383,1999.0,1998.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522321620,1.01953393,1999.0,1998.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522322017,1.01953393,1999.0,1998.0,12.77340982]
["bitfinex-derivatives","ETHF0:USTF0",1772522322216,1.01953393,1999.0,1998.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522322415,0.00629563,1999.0,1998.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522322614,0.00629563,1999.0,1998.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522323019,1.01848204,1999.5,1998.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522323319,1.01848204,1999.5,1998.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772522324120,1.024539,1999.5,1998.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772522326425,1.024539,1999.5,1998.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522328320,1.024539,1999.5,1998.4,12.77440982]
["bitfinex-derivatives","ETHF0:USTF0",1772522328523,1.024539,1999.5,1998.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522328726,1.024539,1999.5,1998.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772522331325,1.024539,1999.5,1998.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772522335629,1.024539,1999.5,1998.6,12.77440982]
["bitfinex-derivatives","ETHF0:USTF0",1772522336331,1.024539,1999.5,1998.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772522342931,1.024539,1999.5,1998.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522343136,1.024539,1999.5,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522344335,0.00605696,1999.5,1998.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522344536,0.00605696,1999.5,1998.6,12.77340982]
["bitfinex-derivatives","ETHF0:USTF0",1772522345534,1.04916571,2000.1,1998.7,1.47182824]
["bitfinex-derivatives","ETHF0:USTF0",1772522345734,1.04916571,2000.1,1998.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522346633,1.0538382,2000.1,1998.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522347737,1.0538382,2000.1,1998.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522347939,1.0538382,2000.1,1999.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522348138,1.0538382,2000.1,1999.0,6.56062805]
["bitfinex-derivatives","ETHF0:USTF0",1772522348336,1.0538382,2000.1,1999.0,12.77803787]
["bitfinex-derivatives","ETHF0:USTF0",1772522349132,1.0538382,2000.1,1999.0,0.00462805]
["bitfinex-derivatives","ETHF0:USTF0",1772522349337,1.0538382,2000.1,1999.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522349739,1.0538382,2000.1,1999.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772522350243,1.0538382,2000.1,1999.0,6.56062805]
["bitfinex-derivatives","ETHF0:USTF0",1772522350639,7.6098382,2000.1,1999.0,6.56062805]
["bitfinex-derivatives","ETHF0:USTF0",1772522350838,1.0697033,2000.0,1999.0,6.56062805]
["bitfinex-derivatives","ETHF0:USTF0",1772522353336,0.00467249,2000.1,1999.0,6.81078805]
["bitfinex-derivatives","ETHF0:USTF0",1772522353541,1.08769506,2000.1,1999.1,12.77240982]
["bitfinex-derivatives","ETHF0:USTF0",1772522353742,1.08769506,2000.1,1999.0,6.22203787]
["bitfinex-derivatives","ETHF0:USTF0",1772522353941,1.08769506,2000.1,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522357845,1.08769506,2000.1,1999.0,6.22203787]
["bitfinex-derivatives","ETHF0:USTF0",1772522358048,1.08769506,2000.1,1999.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522358349,1.08335483,2000.0,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522358743,1.08335483,2000.0,1999.0,0.00462805]
["bitfinex-derivatives","ETHF0:USTF0",1772522358944,1.08335483,2000.0,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522361763,1.08335483,2000.0,1999.1,12.77240982]
["bitfinex-derivatives","ETHF0:USTF0",1772522363051,1.08335483,2000.0,1999.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522363252,1.08335483,2000.0,1999.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522363453,1.08335483,2000.0,1999.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522363955,1.08335483,2000.0,1999.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522364151,1.08335483,2000.0,1999.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522366967,1.08335483,2000.0,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522368251,1.08335483,2000.0,1999.1,12.77240982]
["bitfinex-derivatives","ETHF0:USTF0",1772522368854,1.08335483,2000.0,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522369154,1.08335483,2000.0,1999.1,12.77240982]
["bitfinex-derivatives","ETHF0:USTF0",1772522369454,1.08335483,2000.0,1999.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522369650,1.08335483,2000.0,1999.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522370072,1.08335483,2000.0,1999.1,12.77240982]
["bitfinex-derivatives","ETHF0:USTF0",1772522370245,1.08335483,2000.0,1999.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522372157,0.00467249,2000.1,1999.1,14.40111361]
["bitfinex-derivatives","ETHF0:USTF0",1772522372158,0.00467249,2000.1,1999.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522374256,7.82584756,2000.7,1999.2,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522374257,1.0594133,2000.4,1999.7,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522374459,1.0594133,2000.8,1999.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522374654,1.0594133,2000.8,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522375058,4.17476794,2001.1,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522375260,1.05941964,2001.0,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522375560,1.05941964,2001.0,2000.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522377055,0.0036043,2001.1,2000.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772522377261,1.06259136,2001.1,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522378153,1.06259136,2001.1,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522378354,1.06259136,2001.1,2000.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772522378558,1.06259136,2001.1,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522378763,1.06867973,2001.0,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522378961,1.06867973,2000.9,1999.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772522379161,6.554,2000.8,1999.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772522379362,1.06867973,2000.7,1999.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772522381263,1.06126753,2001.0,1999.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522383968,1.06126753,2001.0,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522384169,1.06126753,2001.0,2000.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522386269,1.06126753,2001.0,2000.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522388171,1.06677351,2001.7,2000.2,1.47134634]
["bitfinex-derivatives","ETHF0:USTF0",1772522388369,1.06677351,2001.7,2000.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522388568,1.06677351,2001.7,2000.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772522389274,1.0704966,2001.7,2000.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772522389975,1.08398059,2001.6,2000.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772522397378,1.08398059,2001.6,2000.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522397580,1.08398059,2001.6,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522398573,0.00372309,2001.7,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522398876,1.0713713,2002.3,2001.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522399182,1.0713713,2002.3,2001.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522399877,1.07649476,2002.3,2001.1,6.55675355]
["bitfinex-derivatives","ETHF0:USTF0",1772522400579,1.07649476,2002.3,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522400883,1.07649476,2002.3,2001.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522404382,1.07649476,2002.3,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522404585,1.07649476,2002.3,2001.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522406981,1.07649476,2002.3,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522407480,7.91279354,2003.0,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522407481,1.06824842,2002.6,2001.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522407888,1.06824842,2002.6,2001.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522408087,1.06824842,2002.6,2001.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522408386,1.06824842,2002.6,2001.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522408582,1.07302711,2002.6,2001.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522409493,1.07302711,2002.6,2001.1,6.55375355]
["bitfinex-derivatives","ETHF0:USTF0",1772522411294,1.07302711,2002.6,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522411506,1.07302711,2002.6,2001.1,6.55375355]
["bitfinex-derivatives","ETHF0:USTF0",1772522413094,1.05685588,2002.3,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522414098,1.05492122,2002.2,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522414297,1.05492122,2002.0,2001.1,0.00575355]
["bitfinex-derivatives","ETHF0:USTF0",1772522418902,1.04813226,2001.9,2000.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522419303,1.04813226,2001.9,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522419802,1.04829909,2001.8,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522420001,1.04829909,2001.8,2000.4,6.22366189]
["bitfinex-derivatives","ETHF0:USTF0",1772522421706,1.04829909,2001.8,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522422204,1.05303118,2001.7,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522423607,1.05303118,2001.7,2000.4,6.22366189]
["bitfinex-derivatives","ETHF0:USTF0",1772522423807,1.05303118,2001.7,2000.4,12.77266189]
["bitfinex-derivatives","ETHF0:USTF0",1772522424106,1.05303118,2001.7,2000.4,6.55525207]
["bitfinex-derivatives","ETHF0:USTF0",1772522425005,1.05303118,2001.7,2000.4,12.77266189]
["bitfinex-derivatives","ETHF0:USTF0",1772522426604,1.05303118,2001.7,2000.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522429311,1.05303118,2001.7,2000.4,6.55525207]
["bitfinex-derivatives","ETHF0:USTF0",1772522431611,1.06716521,2001.5,2000.4,6.55525207]
["bitfinex-derivatives","ETHF0:USTF0",1772522434916,1.06716521,2001.5,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522436916,1.06028921,2001.3,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522442522,6.55,2001.4,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522442523,1.0579358,2001.1,2000.4,0.00625207]
["bitfinex-derivatives","ETHF0:USTF0",1772522442725,1.06208232,2001.1,1999.9,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522443720,1.06208232,2001.1,1999.9,12.7716932]
["bitfinex-derivatives","ETHF0:USTF0",1772522446124,1.06208232,2001.1,1999.9,6.55428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522446820,1.06208232,2001.1,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522447620,1.06208232,2001.1,1999.9,6.2216932]
["bitfinex-derivatives","ETHF0:USTF0",1772522448423,1.06208232,2001.1,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522448626,1.06208232,2001.1,2000.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522449926,1.06208232,2001.1,2000.1,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522451129,1.06208232,2001.1,2000.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522452332,1.06208232,2001.1,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522452626,1.06208232,2001.1,2000.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522454528,1.06208232,2001.1,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522454730,1.06208232,2001.1,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522454731,1.06208232,2001.1,1999.9,12.7726932]
["bitfinex-derivatives","ETHF0:USTF0",1772522456932,1.06208232,2001.1,1999.9,6.55528338]
["bitfinex-derivatives","ETHF0:USTF0",1772522457135,1.0511852,2001.0,1999.9,6.55528338]
["bitfinex-derivatives","ETHF0:USTF0",1772522458134,1.0494403,2000.8,1999.9,6.55528338]
["bitfinex-derivatives","ETHF0:USTF0",1772522458338,1.0494403,2000.8,1999.9,12.7726932]
["bitfinex-derivatives","ETHF0:USTF0",1772522461033,1.0494403,2000.8,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522462338,1.0494403,2000.8,1999.9,6.55528338]
["bitfinex-derivatives","ETHF0:USTF0",1772522463738,1.0494403,2000.8,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522467844,1.29653413,2000.7,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522468543,1.04658413,2000.5,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522469745,7.59858413,2000.5,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522470247,1.04610392,2000.4,1999.9,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1772522470544,1.04610392,2000.4,1999.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522470739,1.04610392,2000.4,1999.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522470938,1.04610392,2000.4,1999.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522471342,1.04610392,2000.4,1999.2,6.22123901]
["bitfinex-derivatives","ETHF0:USTF0",1772522472649,1.04404356,2000.3,1999.2,6.22123901]
["bitfinex-derivatives","ETHF0:USTF0",1772522476051,1.04404356,2000.3,1999.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522478559,1.04404356,2000.3,1999.2,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1772522478854,1.04404356,2000.3,1999.2,6.55682919]
["bitfinex-derivatives","ETHF0:USTF0",1772522479058,1.04404356,2000.3,1999.2,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1772522479362,1.04404356,2000.3,1999.2,6.55682919]
["bitfinex-derivatives","ETHF0:USTF0",1772522487869,1.04404356,2000.3,1999.2,12.77423901]
["bitfinex-derivatives","ETHF0:USTF0",1772522490673,1.04404356,2000.3,1999.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522492375,7.59598735,2000.2,1999.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522492571,7.59598735,2000.2,1999.5,12.77140982]
["bitfinex-derivatives","ETHF0:USTF0",1772522492572,1.04198735,2000.1,1999.5,12.77140982]
["bitfinex-derivatives","ETHF0:USTF0",1772522493171,7.59599929,2000.2,1999.5,12.77140982]
["bitfinex-derivatives","ETHF0:USTF0",1772522493782,6.554,2000.2,1999.5,12.77140982]
["bitfinex-derivatives","ETHF0:USTF0",1772522494674,7.59696135,2000.2,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522494880,7.59696135,2000.4,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522496980,1.0396413,2000.3,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522497982,7.5981138,2000.4,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522498279,1.0441138,2000.6,1999.7,7.19784994]
["bitfinex-derivatives","ETHF0:USTF0",1772522498477,1.0441138,2000.6,1999.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522499774,1.0441138,2000.6,1999.8,12.77040982]
["bitfinex-derivatives","ETHF0:USTF0",1772522499979,1.0441138,2000.6,1999.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522501679,1.03701633,2000.8,1999.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522501884,1.03701633,2000.9,2000.0,7.19784994]
["bitfinex-derivatives","ETHF0:USTF0",1772522502086,1.03701633,2000.9,2000.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522503280,1.03704058,2001.0,2000.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522506079,1.03704058,2001.0,2000.1,7.53344012]
["bitfinex-derivatives","ETHF0:USTF0",1772522506776,1.03704058,2001.0,2000.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522509587,0.00414652,2001.1,2000.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522509782,0.00414652,2001.1,2000.2,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522509783,1.05817779,2001.1,2000.2,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522510886,0.00414652,2001.1,2000.5,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522511092,1.05257786,2001.3,2000.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772522511989,1.05767686,2001.3,2000.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772522513492,1.05767686,2001.3,2000.5,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522513693,1.05767686,2001.3,2000.6,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522515589,1.05767686,2001.3,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522515792,1.05767686,2001.3,2000.5,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522521607,1.05767686,2001.3,2000.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522521901,1.05767686,2001.3,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522522099,1.05767686,2001.3,2000.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522523004,1.05767686,2001.3,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522523299,1.05767686,2001.3,2000.2,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522523505,1.05767686,2001.3,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522524692,1.05767686,2001.3,2000.1,7.19784994]
["bitfinex-derivatives","ETHF0:USTF0",1772522526301,1.05767686,2001.3,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522528699,1.05767686,2001.3,2000.1,7.19784994]
["bitfinex-derivatives","ETHF0:USTF0",1772522528900,1.05767686,2001.3,2000.2,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522529402,1.05767686,2001.3,2000.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522530300,1.05767686,2001.3,2000.4,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522530506,1.05767686,2001.3,2000.4,7.19784994]
["bitfinex-derivatives","ETHF0:USTF0",1772522530806,0.005099,2001.3,2000.7,0.98044012]
["bitfinex-derivatives","ETHF0:USTF0",1772522531006,1.08730324,2001.4,2000.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522531298,1.08730324,2001.9,2000.8,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522532004,1.09097551,2001.9,2000.8,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522532607,1.08494532,2001.8,2000.9,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522533309,1.08494532,2001.8,2001.3,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522533501,1.08494532,2001.8,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522534104,1.08494532,2001.8,2001.3,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522534413,1.08494532,2001.8,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522536110,0.00367227,2001.9,2001.4,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522536308,1.10168667,2002.0,2001.6,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522537005,1.10168667,2002.0,2001.4,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522537402,1.10736861,2002.0,2001.4,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522542011,1.10736861,2002.0,2001.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522542310,1.10012995,2001.9,2001.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522542511,1.10012995,2001.9,2001.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522542912,1.10012995,2001.9,2001.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522544410,1.10012995,2001.9,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522546413,1.10012995,2001.9,2001.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522546414,1.0832112,2001.8,2001.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772522546815,1.0832112,2001.8,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522547616,1.0832112,2001.8,2001.3,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522547918,1.0832112,2001.8,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522551624,1.08430436,2001.6,2000.9,7.52691145]
["bitfinex-derivatives","ETHF0:USTF0",1772522551815,1.08430436,2001.6,2000.9,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522552015,1.08430436,2001.6,2001.1,0.97891145]
["bitfinex-derivatives","ETHF0:USTF0",1772522552422,1.08480016,2001.5,2000.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522552620,1.08480016,2001.1,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522552823,1.08480016,2001.1,2000.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1772522553220,1.08480087,2000.7,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522553723,1.08480087,2000.7,2000.1,0.00617224]
["bitfinex-derivatives","ETHF0:USTF0",1772522554529,1.09709532,2000.5,1999.8,12.76540982]
["bitfinex-derivatives","ETHF0:USTF0",1772522554826,1.09709532,2000.5,1999.6,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522555125,1.09709532,2000.5,1999.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1772522555521,1.09709532,2000.5,1999.7,7.52691145]
["bitfinex-derivatives","ETHF0:USTF0",1772522555723,1.10200373,2000.5,1999.7,7.53260298]
["bitfinex-derivatives","ETHF0:USTF0",1772522556517,1.10200373,2000.5,1999.7,6.55369153]
["bitfinex-derivatives","ETHF0:USTF0",1772522559727,1.08606268,2000.7,1999.8,1.4701639]
["bitfinex-derivatives","ETHF0:USTF0",1772522559929,1.08606268,2000.9,1999.8,7.68757372]
["bitfinex-derivatives","ETHF0:USTF0",1772522560426,1.08606268,2000.9,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522560629,1.08606268,2000.9,2000.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522560822,1.09111132,2000.9,2000.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522561935,1.09111132,2000.9,1999.7,6.22310135]
["bitfinex-derivatives","ETHF0:USTF0",1772522562137,1.09111132,2000.9,1999.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522565342,1.08796625,2000.9,2000.0,1.4701639]
["bitfinex-derivatives","ETHF0:USTF0",1772522565541,0.00504864,2000.9,2000.0,1.4701639]
["bitfinex-derivatives","ETHF0:USTF0",1772522565838,0.00504864,2000.9,2000.0,7.68757372]
["bitfinex-derivatives","ETHF0:USTF0",1772522566035,1.07726682,2001.4,2000.3,1.4701639]
["bitfinex-derivatives","ETHF0:USTF0",1772522566231,1.07726682,2001.4,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522567037,1.08318496,2001.4,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522570842,1.08318496,2001.4,2000.4,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522570843,1.08383196,2001.4,2000.4,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522577249,1.08383196,2001.4,2000.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522578054,1.08383196,2001.4,2000.4,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522578247,1.08383196,2001.4,2000.5,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522578447,1.08383196,2001.4,2000.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522578448,1.08383196,2001.4,2000.6,0.97912425]
["bitfinex-derivatives","ETHF0:USTF0",1772522578849,1.08383196,2001.4,2000.8,0.97912425]
["bitfinex-derivatives","ETHF0:USTF0",1772522579343,1.08383196,2001.4,2000.6,0.97912425]
["bitfinex-derivatives","ETHF0:USTF0",1772522579750,1.08383196,2001.4,2000.6,7.52912425]
["bitfinex-derivatives","ETHF0:USTF0",1772522580549,1.08383196,2001.4,2000.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522581749,1.08383196,2001.4,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522582047,1.08383196,2001.4,2000.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522583750,1.08383196,2001.4,2000.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522583952,1.08383196,2001.4,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522584151,1.09748406,2001.2,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522584752,1.09748406,2001.2,1999.9,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522585057,1.09747698,2001.1,1999.9,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522586152,1.09747698,2001.1,1999.8,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522589256,1.09487303,2000.9,1999.8,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522589456,1.09487303,2000.9,1999.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772522590954,1.09487303,2000.9,1999.8,12.76740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522592461,1.09487303,2000.9,1999.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522598767,1.09487303,2000.9,1999.8,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522598972,1.09487303,2000.9,1999.8,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522599372,1.09487303,2000.9,1999.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522601284,1.09487303,2000.9,1999.8,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522601477,1.09487303,2000.9,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522601677,1.09487303,2000.9,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522601878,1.09487303,2000.9,2000.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522602876,1.09487303,2000.9,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522603210,1.09487303,2000.9,2000.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522605285,1.08736832,2001.3,2000.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522608284,1.08736832,2001.3,2000.2,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522608788,1.08736832,2001.3,2000.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522609086,1.08736832,2001.3,2000.2,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522609789,1.08736832,2001.3,2000.3,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522609977,1.08736832,2001.3,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522610177,1.08736832,2001.3,2000.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522613688,1.08721791,2001.4,2000.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522615489,1.08721791,2001.4,2000.5,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522616081,1.08721791,2001.4,2000.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772522616881,1.08721791,2001.4,2000.4,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522617083,1.33708791,2001.4,2000.2,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522617388,0.40938666,2001.3,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522617587,1.07591191,2001.2,2000.1,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522617787,1.07591191,2001.2,2000.0,12.76840982]
["bitfinex-derivatives","ETHF0:USTF0",1772522617989,0.24991,2001.0,2000.0,6.21740982]
["bitfinex-derivatives","ETHF0:USTF0",1772522618291,0.24991,2001.0,1999.9,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522618292,1.32638582,2000.6,1999.1,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522618493,1.07641582,2000.4,1999.0,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522618691,1.07641582,2000.2,1998.8,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522619289,1.07641582,2000.2,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522619987,1.0781244,2000.0,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522620185,4.17476794,2000.5,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522620186,6.551,2000.4,1998.8,7.85004529]
["bitfinex-derivatives","ETHF0:USTF0",1772522620384,1.0781244,2000.3,1998.8,7.85004529]
["bitfinex-derivatives","ETHF0:USTF0",1772522621036,1.0781244,2000.3,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522625396,1.0759394,2000.1,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522630396,1.06472065,1999.9,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522630598,1.06917968,1999.9,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522631701,1.06473192,1999.7,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522631892,1.06416751,1999.5,1998.8,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1772522632096,1.06416751,1999.5,1997.9,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522632417,1.06416751,1999.5,1997.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522633105,1.06416751,1999.5,1997.7,6.55918846]
["bitfinex-derivatives","ETHF0:USTF0",1772522633899,0.25011,1999.4,1997.7,6.55918846]
["bitfinex-derivatives","ETHF0:USTF0",1772522634097,1.05487947,1999.3,1997.7,6.55918846]
["bitfinex-derivatives","ETHF0:USTF0",1772522634693,1.05487947,1999.2,1997.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1772522641109,1.05487947,1999.2,1997.8,8.09642361]
["bitfinex-derivatives","ETHF0:USTF0",1772522641729,1.05487947,1999.2,1997.8,14.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1772522642008,1.04986671,1999.4,1998.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772522642203,1.04986671,1999.4,1998.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522644602,1.04986671,1999.4,1998.4,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1772522645213,1.04986671,1999.4,1998.4,8.09635361]
["bitfinex-derivatives","ETHF0:USTF0",1772522646415,1.04986671,1999.4,1998.5,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522647310,1.04986671,1999.4,1998.6,7.84611361]
["bitfinex-derivatives","ETHF0:USTF0",1772522648112,1.04986671,1999.4,1998.7,6.23293553]
["bitfinex-derivatives","ETHF0:USTF0",1772522648315,1.04986671,1999.4,1998.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772522651310,1.04986671,1999.4,1998.8,12.78593553]
["bitfinex-derivatives","ETHF0:USTF0",1772522652217,1.09081203,1999.8,1998.9,6.23293553]
["bitfinex-derivatives","ETHF0:USTF0",1772522653415,1.09081203,1999.8,1999.0,6.23293553]
["bitfinex-derivatives","ETHF0:USTF0",1772522653610,0.00445903,1999.9,1998.8,4.98454066]
["bitfinex-derivatives","ETHF0:USTF0",1772522653611,0.83371313,1999.6,1998.8,4.98454066]
["bitfinex-derivatives","ETHF0:USTF0",1772522653816,0.83371313,1999.6,1998.7,0.61177076]
["bitfinex-derivatives","ETHF0:USTF0",1772522654515,0.83371313,1999.8,1998.9,0.60990406]
["bitfinex-derivatives","ETHF0:USTF0",1772522654710,0.83371313,1999.8,1999.0,0.60990406]
["bitfinex-derivatives","ETHF0:USTF0",1772522655917,0.83817216,1999.9,1999.1,0.59466807]
["bitfinex-derivatives","ETHF0:USTF0",1772522656116,0.00445903,1999.9,1999.1,0.60103387]
["bitfinex-derivatives","ETHF0:USTF0",1772522656414,0.83967472,2000.2,1999.2,0.59478975]
["bitfinex-derivatives","ETHF0:USTF0",1772522656618,0.83967472,2000.2,1999.4,0.59478975]
["bitfinex-derivatives","ETHF0:USTF0",1772522657415,0.84505426,2000.2,1999.4,0.59478975]
["bitfinex-derivatives","ETHF0:USTF0",1772522665819,0.84505426,2000.2,1999.3,0.08147208]
["bitfinex-derivatives","ETHF0:USTF0",1772522666919,0.84505426,2000.2,1999.1,14.48795149]
["bitfinex-derivatives","ETHF0:USTF0",1772522667120,0.84505426,2000.2,1999.1,6.64183788]
["bitfinex-derivatives","ETHF0:USTF0",1772522667315,0.84505426,2000.2,1999.2,0.08147208]
["bitfinex-derivatives","ETHF0:USTF0",1772522670421,0.84505426,2000.2,1999.1,0.0063658]
["bitfinex-derivatives","ETHF0:USTF0",1772522670422,0.98108997,1999.5,1999.1,0.0063658]
["bitfinex-derivatives","ETHF0:USTF0",1772522670628,0.78349141,1999.4,1999.1,0.0063658]
["bitfinex-derivatives","ETHF0:USTF0",1772522675830,0.78349141,1999.4,1998.8,7.92145259]
["bitfinex-derivatives","ETHF0:USTF0",1772522676435,0.78349141,1999.4,1998.8,0.07533898]
["bitfinex-derivatives","ETHF0:USTF0",1772522676832,0.78349141,1999.4,1998.9,0.08075496]
["bitfinex-derivatives","ETHF0:USTF0",1772522677836,0.78349141,1999.9,1998.9,0.08075496]
["bitfinex-derivatives","ETHF0:USTF0",1772522678037,0.78349141,1999.9,1999.0,0.08400871]
["bitfinex-derivatives","ETHF0:USTF0",1772522678237,0.78349141,1999.9,1999.2,0.08400871]
["bitfinex-derivatives","ETHF0:USTF0",1772522678637,0.78349141,1999.9,1999.3,0.08400871]
["bitfinex-derivatives","ETHF0:USTF0",1772522678838,0.78349141,2000.1,1999.4,0.08400871]
["bitfinex-derivatives","ETHF0:USTF0",1772522679037,0.78349141,2000.1,1999.5,0.08400871]
["bitfinex-derivatives","ETHF0:USTF0",1772522679737,0.78349141,2000.1,1999.6,0.07988746]
["bitfinex-derivatives","ETHF0:USTF0",1772522682037,0.78349141,2000.1,1999.5,6.63109969]
["bitfinex-derivatives","ETHF0:USTF0",1772522682435,0.78349141,2000.1,1999.6,0.07709969]
["bitfinex-derivatives","ETHF0:USTF0",1772522686532,0.00537954,2000.2,1999.8,0.78618666]
["bitfinex-derivatives","ETHF0:USTF0",1772522686738,0.78349141,2000.4,1999.8,0.78618666]
["bitfinex-derivatives","ETHF0:USTF0",1772522687640,0.57803729,2000.6,2000.0,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522687842,0.57803729,2001.3,2000.2,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522688038,0.57803729,2001.3,2000.3,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522688238,0.57803729,2001.3,2000.4,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522688640,0.57803729,2001.3,2000.4,0.54446388]
["bitfinex-derivatives","ETHF0:USTF0",1772522688841,0.58340286,2001.3,2000.4,0.54446388]
["bitfinex-derivatives","ETHF0:USTF0",1772522689942,0.58340286,2001.3,2000.4,0.00367411]
["bitfinex-derivatives","ETHF0:USTF0",1772522692245,0.58340286,2001.3,2000.4,0.54446388]
["bitfinex-derivatives","ETHF0:USTF0",1772522695349,0.58340286,2001.3,2000.5,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522699354,0.57803729,2001.9,2000.8,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522699651,0.57803729,2001.9,2001.0,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522700245,0.58177802,2001.9,2001.0,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522700448,0.57803729,2001.7,2000.6,7.09178977]
["bitfinex-derivatives","ETHF0:USTF0",1772522700645,0.57803729,2001.6,2000.4,0.54446388]
["bitfinex-derivatives","ETHF0:USTF0",1772522700851,0.57803729,2001.4,2000.4,0.54446388]
["bitfinex-derivatives","ETHF0:USTF0",1772522701847,2.04952769,2001.4,2000.4,0.00367411]
["bitfinex-derivatives","ETHF0:USTF0",1772522702048,2.04952769,2001.4,2000.0,12.80312272]
["bitfinex-derivatives","ETHF0:USTF0",1772522702049,0.57803729,2001.3,2000.0,7.09178977]
["bitfinex-derivatives","ETHF0:USTF0",1772522702247,0.57803729,2001.3,2000.0,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522703048,0.57803729,2001.3,2000.0,0.54719598]
["bitfinex-derivatives","ETHF0:USTF0",1772522703249,0.57803729,2001.1,2000.0,0.54719598]
["bitfinex-derivatives","ETHF0:USTF0",1772522704747,0.57803729,2001.1,2000.1,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522705950,0.57803729,2001.1,2000.1,6.79291249]
["bitfinex-derivatives","ETHF0:USTF0",1772522706151,0.57803729,2001.1,2000.2,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522707355,0.57803729,2001.1,2000.3,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522713859,0.57803729,2001.1,2000.2,6.25212272]
["bitfinex-derivatives","ETHF0:USTF0",1772522714057,0.57803729,2001.1,2000.1,6.79291249]
["bitfinex-derivatives","ETHF0:USTF0",1772522714257,0.57803729,2001.1,2000.2,6.79291249]
["bitfinex-derivatives","ETHF0:USTF0",1772522714458,0.57803729,2001.1,2000.3,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522715159,0.57803729,2001.1,2000.4,0.54078977]
["bitfinex-derivatives","ETHF0:USTF0",1772522716163,0.57803729,2001.1,2000.4,6.79291249]
["bitfinex-derivatives","ETHF0:USTF0",1772522716354,0.57803729,2001.1,2000.5,0.57217349]
["bitfinex-derivatives","ETHF0:USTF0",1772522718059,0.57803729,2001.1,2000.4,6.25212272]
["bitfinex-derivatives","ETHF0:USTF0",1772522718460,0.57803729,2001.1,2000.4,6.80345611]
["bitfinex-derivatives","ETHF0:USTF0",1772522720064,0.57803729,2001.1,2000.3,6.80345611]
["bitfinex-derivatives","ETHF0:USTF0",1772522721454,0.57803729,2001.1,2000.4,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522721653,0.57803729,2001.1,2000.5,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522723265,0.57803729,2001.1,2000.4,6.25212272]
["bitfinex-derivatives","ETHF0:USTF0",1772522723465,0.57803729,2001.1,2000.3,8.3664868]
["bitfinex-derivatives","ETHF0:USTF0",1772522723466,0.57803729,2001.1,2000.3,5.65517715]
["bitfinex-derivatives","ETHF0:USTF0",1772522723963,0.57803729,2001.1,2000.3,6.20651054]
["bitfinex-derivatives","ETHF0:USTF0",1772522724388,0.57803729,2001.1,2000.3,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522729467,0.57803729,2001.1,2000.1,7.81515341]
["bitfinex-derivatives","ETHF0:USTF0",1772522729468,0.57803729,2001.1,2000.0,8.37289301]
["bitfinex-derivatives","ETHF0:USTF0",1772522729658,0.57803729,2001.1,2000.1,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522731766,10.97610676,2001.3,2000.0,0.00640621]
["bitfinex-derivatives","ETHF0:USTF0",1772522731767,0.5762055,2000.8,2000.0,0.00640621]
["bitfinex-derivatives","ETHF0:USTF0",1772522731963,0.5762055,2000.6,2000.0,0.00640621]
["bitfinex-derivatives","ETHF0:USTF0",1772522733566,0.5762055,2000.6,2000.0,0.5577396]
["bitfinex-derivatives","ETHF0:USTF0",1772522742276,7.1282055,2000.6,2000.0,0.5577396]
["bitfinex-derivatives","ETHF0:USTF0",1772522743875,0.5762055,2000.5,2000.0,0.5577396]
["bitfinex-derivatives","ETHF0:USTF0",1772522744270,0.5762055,2000.5,1999.3,17.22132454]
["bitfinex-derivatives","ETHF0:USTF0",1772522744271,0.5762055,2000.5,1999.8,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522744468,0.5762055,2000.5,1999.6,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1772522745273,0.5762055,2000.5,1999.6,0.55697698]
["bitfinex-derivatives","ETHF0:USTF0",1772522747578,0.5762055,2000.7,1999.6,0.55697698]
["bitfinex-derivatives","ETHF0:USTF0",1772522747877,0.5762055,2000.7,1999.7,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522752483,0.59553986,2000.5,1999.7,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522753483,0.59553986,2000.5,1999.6,0.56092689]
["bitfinex-derivatives","ETHF0:USTF0",1772522754779,7.14753986,2000.4,1999.6,0.56092689]
["bitfinex-derivatives","ETHF0:USTF0",1772522754985,0.59553986,2000.3,1999.6,0.56092689]
["bitfinex-derivatives","ETHF0:USTF0",1772522755381,7.15383362,2000.4,1999.6,0.56092689]
["bitfinex-derivatives","ETHF0:USTF0",1772522756285,0.00629376,2000.4,1999.6,0.56092689]
["bitfinex-derivatives","ETHF0:USTF0",1772522756483,0.00629376,2000.4,1999.7,6.79600967]
["bitfinex-derivatives","ETHF0:USTF0",1772522756684,0.00629376,2000.4,1999.9,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522757483,0.59553986,2000.6,1999.9,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522758187,0.59553986,2000.6,2000.0,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522758584,0.60147472,2000.6,2000.0,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522759982,0.00593486,2000.6,2000.0,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760292,6.552,2001.0,2000.1,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760293,6.552,2000.9,2000.1,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760586,0.59553986,2000.9,2000.2,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760787,7.8486218,2001.5,2000.4,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760788,0.59553986,2001.1,2000.4,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522760989,0.59553986,2001.1,2000.5,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522761183,0.60143289,2001.1,2000.5,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522761384,0.00589303,2001.1,2000.5,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522761890,0.00589303,2001.1,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522763489,0.60143289,2001.1,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522765390,0.00589303,2001.1,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522765789,0.59553986,2001.3,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522765984,7.14753986,2001.4,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522766387,0.59553986,2001.9,2000.6,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522766589,0.59553986,2001.7,2000.7,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522766788,0.60174828,2001.7,2000.7,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522767183,0.60174828,2001.7,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522768693,0.59553986,2001.6,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522771793,0.00620842,2001.7,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522772391,0.60174828,2001.7,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522774596,0.00620842,2001.7,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522775803,0.60174828,2001.7,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522776097,0.24978,2002.1,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522776303,0.5708872,2002.0,2000.8,0.5552833]
["bitfinex-derivatives","ETHF0:USTF0",1772522777299,0.57674505,2002.0,2000.9,0.57828212]
["bitfinex-derivatives","ETHF0:USTF0",1772522777497,0.57674505,2002.0,2001.1,0.57828212]
["bitfinex-derivatives","ETHF0:USTF0",1772522777705,0.59288077,2001.8,2001.1,0.58385388]
["bitfinex-derivatives","ETHF0:USTF0",1772522782810,0.59873862,2002.0,2001.1,0.58385388]
["bitfinex-derivatives","ETHF0:USTF0",1772522786516,0.59288077,2001.7,2001.1,0.58385388]
["bitfinex-derivatives","ETHF0:USTF0",1772522787909,0.59288077,2001.5,2001.1,0.58385388]
["bitfinex-derivatives","ETHF0:USTF0",1772522788114,0.59288077,2001.5,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522790511,0.59288077,2001.7,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522791221,0.00585785,2002.0,2001.3,0.54722167]
["bitfinex-derivatives","ETHF0:USTF0",1772522791416,0.59873862,2002.0,2001.3,0.54722167]
["bitfinex-derivatives","ETHF0:USTF0",1772522792314,0.59873862,2002.0,2001.1,6.24629813]
["bitfinex-derivatives","ETHF0:USTF0",1772522792315,0.59288077,2001.6,2001.1,6.7935198]
["bitfinex-derivatives","ETHF0:USTF0",1772522792507,0.59288077,2001.6,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522792707,0.97890572,2001.7,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522792913,1.57178649,2001.7,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522793112,0.59288077,2001.6,2001.1,0.55279343]
["bitfinex-derivatives","ETHF0:USTF0",1772522794111,0.59288077,2001.1,2000.5,7.81515341]
["bitfinex-derivatives","ETHF0:USTF0",1772522794329,0.59288077,2000.8,2000.4,0.54722167]
["bitfinex-derivatives","ETHF0:USTF0",1772522794515,0.59288077,2000.8,2000.0,7.81515341]
["bitfinex-derivatives","ETHF0:USTF0",1772522794710,0.59288077,2000.7,1999.9,0.54722167]
["bitfinex-derivatives","ETHF0:USTF0",1772522795017,0.59288077,2000.7,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522795818,7.14088077,2000.7,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522796018,0.59288077,2000.6,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522797920,0.59288077,2000.6,1999.9,0.0058581]
["bitfinex-derivatives","ETHF0:USTF0",1772522799617,0.59288077,2000.6,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522799817,0.59288077,2000.4,1999.9,0.0058581]
["bitfinex-derivatives","ETHF0:USTF0",1772522800019,0.59863848,2000.4,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522806619,0.00575771,2000.4,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522807224,0.59288077,2000.6,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522807629,0.58064399,2000.8,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522807831,0.58064399,2001.1,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522808230,0.58495291,2001.1,1999.9,0.55307977]
["bitfinex-derivatives","ETHF0:USTF0",1772522809131,0.58064399,2000.9,1999.9,0.0058581]
["bitfinex-derivatives","ETHF0:USTF0",1772522809428,0.58064399,2000.7,1999.9,0.57591399]
["bitfinex-derivatives","ETHF0:USTF0",1772522811629,0.58064399,2000.5,1999.9,0.57591399]
["bitfinex-derivatives","ETHF0:USTF0",1772522816126,0.58064399,2000.8,1999.9,0.57591399]
["bitfinex-derivatives","ETHF0:USTF0",1772522821140,0.58064399,2000.7,1999.9,0.57591399]
["bitfinex-derivatives","ETHF0:USTF0",1772522821443,0.58064399,2000.7,1999.9,0.0058581]
["bitfinex-derivatives","ETHF0:USTF0",1772522821836,0.58064399,2000.7,1999.9,0.57591399]
["bitfinex-derivatives","ETHF0:USTF0",1772522822638,0.58064399,2000.7,1999.9,0.0058581]
["bitfinex-derivatives","ETHF0:USTF0",1772522822837,0.58064399,2000.5,1999.4,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522823141,0.58064399,2000.2,1999.0,8.3852093]
["bitfinex-derivatives","ETHF0:USTF0",1772522823341,0.58064399,2000.1,1999.1,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522823542,0.58064399,2000.0,1999.1,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522824040,0.58064399,2000.0,1999.1,0.57640862]
["bitfinex-derivatives","ETHF0:USTF0",1772522826243,0.58064399,2000.0,1999.1,0.00635273]
["bitfinex-derivatives","ETHF0:USTF0",1772522826548,0.58064399,1999.8,1998.7,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522826844,0.58064399,1999.7,1998.7,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522827044,0.58064399,1999.5,1998.7,0.57005589]
["bitfinex-derivatives","ETHF0:USTF0",1772522827539,0.58498532,1999.5,1998.7,0.5738166]
["bitfinex-derivatives","ETHF0:USTF0",1772522830643,0.58498532,1999.5,1998.7,0.00376071]
["bitfinex-derivatives","ETHF0:USTF0",1772522831647,0.58498532,1999.5,1998.7,0.5738166]
["bitfinex-derivatives","ETHF0:USTF0",1772522832444,0.58498532,1999.5,1998.7,0.00376071]
["bitfinex-derivatives","ETHF0:USTF0",1772522835147,0.58498532,1999.5,1998.7,0.5738166]
["bitfinex-derivatives","ETHF0:USTF0",1772522839354,0.58498532,1999.5,1998.8,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522849768,0.56192399,1999.6,1998.8,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522850666,0.56696851,1999.6,1998.8,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522852869,0.56192399,1999.5,1998.8,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522862080,0.56192399,1999.5,1998.7,0.00376071]
["bitfinex-derivatives","ETHF0:USTF0",1772522862379,0.56192399,1999.5,1998.7,0.57105931]
["bitfinex-derivatives","ETHF0:USTF0",1772522863677,6.55804452,1999.6,1998.7,0.57105931]
["bitfinex-derivatives","ETHF0:USTF0",1772522863678,0.00504452,1999.6,1998.7,0.57105931]
["bitfinex-derivatives","ETHF0:USTF0",1772522863978,0.56192399,2000.1,1999.2,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522864286,0.56192399,1999.9,1999.1,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522864582,0.56192399,1999.8,1999.1,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522864781,0.56192399,1999.7,1999.1,0.5672986]
["bitfinex-derivatives","ETHF0:USTF0",1772522869184,0.55610819,1999.5,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522869376,0.55610819,1999.4,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522871386,0.55610819,1999.4,1998.7,0.00376071]
["bitfinex-derivatives","ETHF0:USTF0",1772522871581,0.55610819,1999.4,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522871782,7.10910819,1999.3,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522872085,0.55610819,1999.4,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522872279,7.10910819,1999.4,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522876493,0.55610819,1999.3,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522877689,0.55610819,1999.5,1998.7,0.59260622]
["bitfinex-derivatives","ETHF0:USTF0",1772522877989,7.10910819,1999.6,1999.0,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522878184,0.56200773,1999.8,1999.1,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522878584,0.00589954,1999.8,1999.1,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522878791,7.10910819,2000.1,1999.2,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522879094,0.55610819,2000.0,1999.3,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522879596,0.55610819,2000.0,1999.2,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522879795,0.560154,2000.0,1999.2,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522885405,0.560154,2000.0,1999.0,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522888103,0.55610819,1999.9,1999.0,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522890504,0.55610819,1999.6,1998.9,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522890706,0.55610819,1999.4,1998.9,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522894607,0.98501821,2000.0,1998.9,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522894608,7.10910819,1999.7,1998.9,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522894806,0.55610819,1999.6,1998.9,0.58884551]
["bitfinex-derivatives","ETHF0:USTF0",1772522899408,0.55933447,1999.8,1998.9,1.56981791]
["bitfinex-derivatives","ETHF0:USTF0",1772522899602,0.55933447,1999.8,1999.0,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522899908,0.55933447,1999.8,1999.1,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522900605,0.56338028,2000.0,1999.5,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522909116,0.56338028,2000.0,1999.3,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522912319,0.56338028,2000.0,1999.4,0.98051384]
["bitfinex-derivatives","ETHF0:USTF0",1772522912515,0.55933447,2000.5,1999.8,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522913415,0.56467437,2000.5,1999.8,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522918129,0.55933447,2000.1,1999.5,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522918316,0.55933447,2000.1,1999.4,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522920124,0.0053399,2000.5,1999.4,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522920323,0.56467437,2000.5,2000.1,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522920524,0.55933447,2000.8,2000.3,0.55054131]
["bitfinex-derivatives","ETHF0:USTF0",1772522921429,0.56366453,2000.8,2000.3,0.55662058]
["bitfinex-derivatives","ETHF0:USTF0",1772522924031,0.56366453,2000.8,2000.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1772522924231,0.56366453,2000.8,2000.3,0.55662058]
["bitfinex-derivatives","ETHF0:USTF0",1772522927329,0.55933447,2000.7,2000.3,0.55662058]
["bitfinex-derivatives","ETHF0:USTF0",1772522928231,0.56634535,2000.7,2000.3,0.55662058]
["bitfinex-derivatives","ETHF0:USTF0",1772522929730,0.56634535,2001.1,2000.5,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522930034,0.56634535,2000.9,2000.3,0.56408072]
["bitfinex-derivatives","ETHF0:USTF0",1772522930827,0.57131772,2000.9,2000.3,0.56408072]
["bitfinex-derivatives","ETHF0:USTF0",1772522936234,0.56634535,2001.2,2000.7,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522936729,6.552,2001.4,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522936934,7.11834535,2001.4,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522937135,0.56634535,2001.3,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522937336,0.57181619,2001.3,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522938040,0.00547084,2001.3,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522938242,0.56634535,2001.6,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522938442,0.56634535,2001.6,2001.1,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522939240,0.57157238,2001.6,2001.1,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522940234,0.00522703,2001.6,2001.1,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522940467,0.56634535,2001.9,2001.1,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522941438,0.56988724,2001.9,2001.1,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522942846,0.56634535,2001.7,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522943140,0.56634535,2001.5,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522943336,0.56634535,2001.3,2000.4,15.34566725]
["bitfinex-derivatives","ETHF0:USTF0",1772522943545,0.56634535,2001.3,2000.8,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522944036,0.56634535,2001.3,2000.5,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522944244,0.56634535,2001.1,2000.5,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522946447,7.11634535,2001.3,2000.7,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522947547,0.56634535,2001.2,2000.7,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522947748,0.56634535,2001.5,2000.7,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522948244,0.56634535,2001.5,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522953951,0.56634535,2001.6,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522955150,0.56634535,2001.8,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522967559,0.54661379,2001.6,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522969961,7.09561379,2001.7,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522970362,0.54661379,2001.6,2000.9,0.55800145]
["bitfinex-derivatives","ETHF0:USTF0",1772522970861,0.54661379,2001.8,2001.0,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522975764,0.54661379,2001.8,2000.9,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522977465,0.54661379,2001.6,2000.9,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522979371,0.54661379,2001.5,2000.9,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522979669,0.54661379,2001.5,2000.7,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522980273,0.54661379,2001.5,2000.3,16.97428381]
["bitfinex-derivatives","ETHF0:USTF0",1772522980274,0.54661379,2001.2,2000.4,8.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1772522980467,0.54661379,2001.1,2000.4,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522981674,0.54661379,2001.1,2000.3,0.56180185]
["bitfinex-derivatives","ETHF0:USTF0",1772522981874,0.54661379,2001.1,2000.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1772522983173,0.54661379,2001.1,2000.3,0.56180185]
["bitfinex-derivatives","ETHF0:USTF0",1772522985480,0.54661379,2001.3,2000.3,0.56180185]
["bitfinex-derivatives","ETHF0:USTF0",1772522985675,0.54661379,2001.3,2000.5,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522988279,0.55199215,2001.2,2000.5,0.55572258]
["bitfinex-derivatives","ETHF0:USTF0",1772522991179,0.55199215,2001.2,2000.4,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772522991381,0.55199215,2001.0,2000.4,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772522995283,0.55199215,2001.0,2000.3,0.58133867]
["bitfinex-derivatives","ETHF0:USTF0",1772522995984,0.55199215,2001.3,2000.3,0.58133867]
["bitfinex-derivatives","ETHF0:USTF0",1772522997785,0.55199215,2001.2,2000.5,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523001697,0.55199215,2001.2,2000.4,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523001998,0.55199215,2001.2,2000.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1772523001999,0.55199215,2001.1,2000.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1772523003122,0.55199215,2001.1,2000.1,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523003299,0.55199215,2001.0,2000.1,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523003499,0.55199215,2000.8,2000.1,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523003704,0.55199215,2000.8,1999.9,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523004199,0.55199215,2000.8,1999.9,0.57915423]
["bitfinex-derivatives","ETHF0:USTF0",1772523004499,0.55199215,2000.8,1999.7,7.81515341]
["bitfinex-derivatives","ETHF0:USTF0",1772523004500,0.55199215,2000.7,1999.7,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523005601,0.55199215,2000.7,1999.7,0.58099983]
["bitfinex-derivatives","ETHF0:USTF0",1772523007197,0.55199215,2000.5,1999.7,0.58099983]
["bitfinex-derivatives","ETHF0:USTF0",1772523012208,0.55199215,2000.5,1999.7,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1772523012509,0.55199215,2000.3,1999.7,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1772523012809,0.5566671,2000.3,1999.7,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1772523015910,0.5566671,2000.3,1999.5,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523016510,0.57886168,2000.1,1999.5,0.5752594]
["bitfinex-derivatives","ETHF0:USTF0",1772523016809,0.57886168,2000.1,1999.5,0.57881654]
["bitfinex-derivatives","ETHF0:USTF0",1772523017410,6.552,2000.2,1999.5,0.57881654]
["bitfinex-derivatives","ETHF0:USTF0",1772523017709,0.57049772,2000.1,1999.5,0.57881654]
["bitfinex-derivatives","ETHF0:USTF0",1772523027615,0.00467495,2000.3,1999.7,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523032922,0.57517267,2000.3,1999.7,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523033124,0.57517267,2000.3,1999.6,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523033527,6.552,2000.2,1999.6,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523033722,0.00467495,2000.3,1999.6,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523033925,0.57517267,2000.3,1999.6,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523040129,0.57517267,2000.3,1999.5,0.00355714]
["bitfinex-derivatives","ETHF0:USTF0",1772523040336,0.57517267,2000.3,1999.5,0.59419945]
["bitfinex-derivatives","ETHF0:USTF0",1772523040534,0.57049772,2000.1,1999.5,0.59419945]
["bitfinex-derivatives","ETHF0:USTF0",1772523040727,0.57049772,1999.9,1999.5,0.59419945]
["bitfinex-derivatives","ETHF0:USTF0",1772523041234,0.57049772,1999.9,1999.5,0.00355714]
["bitfinex-derivatives","ETHF0:USTF0",1772523041426,0.57049772,1999.9,1999.5,0.59419945]
["bitfinex-derivatives","ETHF0:USTF0",1772523041828,6.552,2000.2,1999.7,0.59064231]
["bitfinex-derivatives","ETHF0:USTF0",1772523042028,6.14648,2001.5,1999.5,0.00355714]
["bitfinex-derivatives","ETHF0:USTF0",1772523042029,0.59733594,2001.7,2000.4,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1772523042235,13.18885705,2001.5,2001.1,0.98059082]
["bitfinex-derivatives","ETHF0:USTF0",1772523042429,0.59733594,2001.7,2001.1,0.98059082]
["bitfinex-derivatives","ETHF0:USTF0",1772523042648,0.59733594,2001.7,2001.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523042838,0.59733594,2001.7,2001.3,4.15345267]
["bitfinex-derivatives","ETHF0:USTF0",1772523043036,0.59644128,2001.6,2001.3,0.00525888]
["bitfinex-derivatives","ETHF0:USTF0",1772523043235,0.59644128,2001.6,2001.0,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523043435,0.59644128,2001.5,2000.9,4.15345267]
["bitfinex-derivatives","ETHF0:USTF0",1772523044136,0.98432728,2001.7,2000.9,4.15345267]
["bitfinex-derivatives","ETHF0:USTF0",1772523044137,0.59644128,2001.3,2000.9,0.00605152]
["bitfinex-derivatives","ETHF0:USTF0",1772523045238,0.59644128,2001.3,2000.9,0.0042622]
["bitfinex-derivatives","ETHF0:USTF0",1772523045441,0.59644128,2001.3,2000.6,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523045635,0.59644128,2001.3,2000.5,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523045935,0.60244009,2001.1,2000.5,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523046431,0.60244009,2001.1,2000.5,4.15599116]
["bitfinex-derivatives","ETHF0:USTF0",1772523047538,6.55573646,2001.7,2000.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1772523047539,0.60167092,2000.9,2000.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1772523049934,9.35104598,2000.9,2000.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1772523050139,0.60191171,2000.8,2000.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1772523052342,9.35128677,2000.8,2000.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1772523052644,0.60230138,2000.7,2000.1,10.70266335]
["bitfinex-derivatives","ETHF0:USTF0",1772523053345,0.60185538,2001.3,2000.1,10.70266335]
["bitfinex-derivatives","ETHF0:USTF0",1772523053541,0.60185538,2001.1,2000.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523053942,0.60185538,2000.9,2000.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523054445,0.60185538,2000.8,2000.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523055744,9.35123044,2000.8,2000.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523056649,0.60074316,2000.7,2000.3,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523056845,0.60074316,2000.7,2000.2,4.15166335]
["bitfinex-derivatives","ETHF0:USTF0",1772523057238,0.60079158,2000.6,2000.1,10.70907568]
["bitfinex-derivatives","ETHF0:USTF0",1772523057846,0.60079158,2000.5,2000.1,0.00641233]
["bitfinex-derivatives","ETHF0:USTF0",1772523058245,0.60079158,2000.3,2000.1,4.15807568]
["bitfinex-derivatives","ETHF0:USTF0",1772523058446,0.60079158,2000.4,2000.1,4.15807568]
["bitfinex-derivatives","ETHF0:USTF0",1772523058746,9.35016664,2000.4,2000.1,4.15807568]
["bitfinex-derivatives","ETHF0:USTF0",1772523059451,9.35016664,2000.4,2000.1,0.00641233]
["bitfinex-derivatives","ETHF0:USTF0",1772523059643,0.60267396,2000.3,2000.1,0.00641233]
["bitfinex-derivatives","ETHF0:USTF0",1772523059946,0.60267396,2000.3,2000.0,10.70266335]
["bitfinex-derivatives","ETHF0:USTF0",1772523060952,0.60267396,2000.2,1999.9,4.70945567]
["bitfinex-derivatives","ETHF0:USTF0",1772523061254,0.60267396,2000.2,1999.9,0.56655579]
["bitfinex-derivatives","ETHF0:USTF0",1772523061451,0.60267396,2000.2,1999.8,7.11755579]
["bitfinex-derivatives","ETHF0:USTF0",1772523061744,9.32938673,2000.1,1999.8,7.11755579]
["bitfinex-derivatives","ETHF0:USTF0",1772523061949,0.58001167,2000.1,1999.8,7.12206919]
["bitfinex-derivatives","ETHF0:USTF0",1772523062341,9.32938673,2000.1,1999.8,7.12206919]
["bitfinex-derivatives","ETHF0:USTF0",1772523064156,8.74937506,2000.0,1999.8,7.12206919]
["bitfinex-derivatives","ETHF0:USTF0",1772523064546,0.58001167,2000.1,1999.8,0.0045134]
["bitfinex-derivatives","ETHF0:USTF0",1772523064747,0.00437654,2000.2,1999.8,6.5555134]
["bitfinex-derivatives","ETHF0:USTF0",1772523064748,9.32938673,2000.0,1999.8,6.5555134]
["bitfinex-derivatives","ETHF0:USTF0",1772523065054,8.74937506,2000.0,1999.8,7.12206919]
["bitfinex-derivatives","ETHF0:USTF0",1772523065250,8.74937506,1999.9,1999.8,7.12206919]
["bitfinex-derivatives","ETHF0:USTF0",1772523065572,0.58001167,2000.1,1999.8,6.1559037]
["bitfinex-derivatives","ETHF0:USTF0",1772523065757,8.05337506,2000.0,1999.8,6.72245949]
["bitfinex-derivatives","ETHF0:USTF0",1772523066049,8.63338673,2000.0,1999.8,6.1559037]
["bitfinex-derivatives","ETHF0:USTF0",1772523066253,0.58001167,1999.8,1999.6,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772523066457,0.58001167,1999.8,1999.6,6.55582933]
["bitfinex-derivatives","ETHF0:USTF0",1772523066656,8.05337506,1999.7,1999.6,6.55582933]
["bitfinex-derivatives","ETHF0:USTF0",1772523066852,8.05337506,1999.7,1999.5,0.56655579]
["bitfinex-derivatives","ETHF0:USTF0",1772523067052,0.58001167,1999.9,1999.6,0.56655579]
["bitfinex-derivatives","ETHF0:USTF0",1772523067253,0.58001167,1999.9,1999.5,7.11755579]
["bitfinex-derivatives","ETHF0:USTF0",1772523067451,0.58001167,1999.9,1999.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523067857,0.58001167,1999.9,1999.6,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772523068456,7.45431792,1999.7,1999.6,0.57250383]
["bitfinex-derivatives","ETHF0:USTF0",1772523068650,0.58001167,1999.9,1999.6,0.57250383]
["bitfinex-derivatives","ETHF0:USTF0",1772523069650,0.59853942,2000.1,1999.6,0.57250383]
["bitfinex-derivatives","ETHF0:USTF0",1772523070358,0.60291596,2000.2,1999.6,0.57250383]
["bitfinex-derivatives","ETHF0:USTF0",1772523070560,0.60291596,2000.2,1999.8,0.98009656]
["bitfinex-derivatives","ETHF0:USTF0",1772523071157,0.00437654,2000.2,1999.8,7.53209656]
["bitfinex-derivatives","ETHF0:USTF0",1772523071454,0.59823375,2000.3,2000.0,0.98009656]
["bitfinex-derivatives","ETHF0:USTF0",1772523071662,0.59823375,2000.3,1999.8,7.53209656]
["bitfinex-derivatives","ETHF0:USTF0",1772523071857,0.59823375,2000.3,1999.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523072255,0.60305375,2000.3,1999.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523072652,0.60305375,2000.3,1999.6,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772523076263,0.60305375,2000.3,1999.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523076264,0.60305375,2000.3,1999.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523076464,0.60305375,2000.3,1999.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523076662,0.59889672,2000.1,1999.0,12.77949503]
["bitfinex-derivatives","ETHF0:USTF0",1772523076962,0.59889672,2000.1,1999.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523077156,0.59889672,2000.1,1999.0,6.55610615]
["bitfinex-derivatives","ETHF0:USTF0",1772523077357,0.59889672,2000.1,1999.0,12.78360118]
["bitfinex-derivatives","ETHF0:USTF0",1772523082363,0.59889672,2000.1,1999.0,6.23160118]
["bitfinex-derivatives","ETHF0:USTF0",1772523082558,0.59889672,2000.1,1999.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523083277,0.59889672,2000.1,1999.0,6.55610615]
["bitfinex-derivatives","ETHF0:USTF0",1772523086063,0.59889672,2000.1,1999.0,0.00410615]
["bitfinex-derivatives","ETHF0:USTF0",1772523086262,0.59889672,2000.1,1999.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523087561,0.59889672,2000.1,1999.0,0.00410615]
["bitfinex-derivatives","ETHF0:USTF0",1772523087764,0.60493646,1999.9,1999.0,0.00410615]
["bitfinex-derivatives","ETHF0:USTF0",1772523089067,0.60288339,1999.7,1998.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523089266,0.60272901,1999.5,1998.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523089859,0.60272901,1999.5,1998.7,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1772523091570,0.60272901,1999.5,1998.2,14.33861163]
["bitfinex-derivatives","ETHF0:USTF0",1772523091571,0.60005641,1999.3,1998.2,12.77949503]
["bitfinex-derivatives","ETHF0:USTF0",1772523091867,0.60005641,1999.3,1998.1,12.77949503]
["bitfinex-derivatives","ETHF0:USTF0",1772523092369,0.60005641,1999.3,1998.1,6.55557067]
["bitfinex-derivatives","ETHF0:USTF0",1772523093272,0.60005641,1999.3,1998.1,12.7830657]
["bitfinex-derivatives","ETHF0:USTF0",1772523094171,0.60005641,1999.3,1998.1,6.55557067]
["bitfinex-derivatives","ETHF0:USTF0",1772523094568,0.60005641,1999.3,1998.1,12.7830657]
["bitfinex-derivatives","ETHF0:USTF0",1772523095368,0.60005641,1999.3,1998.2,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523098571,0.60005641,1999.3,1998.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523098765,0.60005641,1999.3,1998.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523100675,0.60005641,1999.3,1998.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523100873,0.60005641,1999.3,1998.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523101771,0.60005641,1999.3,1998.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523101972,0.60005641,1999.3,1998.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523102373,0.60005641,1999.3,1998.3,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523102574,0.60005641,1999.3,1998.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523103278,0.60005641,1999.3,1998.1,6.2310657]
["bitfinex-derivatives","ETHF0:USTF0",1772523103468,0.60005641,1999.3,1998.1,12.7840657]
["bitfinex-derivatives","ETHF0:USTF0",1772523103992,0.60005641,1999.3,1998.1,6.55657067]
["bitfinex-derivatives","ETHF0:USTF0",1772523104176,0.60005641,1999.3,1998.1,12.7840657]
["bitfinex-derivatives","ETHF0:USTF0",1772523104772,0.60005641,1999.3,1998.2,6.22749503]
["bitfinex-derivatives","ETHF0:USTF0",1772523105474,0.60005641,1999.3,1998.1,12.7840657]
["bitfinex-derivatives","ETHF0:USTF0",1772523105668,0.60005641,1999.3,1998.1,6.2310657]
["bitfinex-derivatives","ETHF0:USTF0",1772523105970,0.60005641,1999.3,1998.1,12.7840657]
["bitfinex-derivatives","ETHF0:USTF0",1772523106169,12.70429,1999.6,1998.1,6.2310657]
["bitfinex-derivatives","ETHF0:USTF0",1772523106170,0.65671604,1999.1,1998.1,6.2310657]
["bitfinex-derivatives","ETHF0:USTF0",1772523106370,0.65671604,1999.1,1998.1,6.55657067]
["bitfinex-derivatives","ETHF0:USTF0",1772523107095,0.66536145,2000.0,1999.0,6.47764503]
["bitfinex-derivatives","ETHF0:USTF0",1772523107275,0.66536145,2000.0,1999.2,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523107579,0.66536145,2000.0,1999.3,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523107775,0.66536145,2000.2,1999.3,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523108878,0.66536145,2000.2,1999.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523110276,0.66536145,2000.2,1999.3,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523110477,0.66536145,2000.2,1999.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523111278,0.66536145,2000.2,1999.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523111478,0.66536145,2000.2,1999.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523117980,0.66536145,2000.2,1998.9,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523118179,0.66536145,2000.2,1999.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523118384,0.66438711,2000.0,1998.7,12.78301984]
["bitfinex-derivatives","ETHF0:USTF0",1772523118587,0.66438711,2000.0,1998.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523119286,16.8792372,2000.4,1998.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523119287,0.66224184,1999.8,1998.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523119595,0.66224184,1999.7,1998.5,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523119885,0.66224184,1999.7,1998.5,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523122387,0.66224184,1999.7,1998.5,10.7068734]
["bitfinex-derivatives","ETHF0:USTF0",1772523123888,0.66111045,1999.5,1998.4,10.7068734]
["bitfinex-derivatives","ETHF0:USTF0",1772523124189,0.66111045,1999.5,1998.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523124798,0.66111045,1999.3,1998.3,10.7068734]
["bitfinex-derivatives","ETHF0:USTF0",1772523124983,0.66111045,1999.3,1998.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523126486,0.66111045,1999.3,1998.2,10.7068734]
["bitfinex-derivatives","ETHF0:USTF0",1772523126686,0.66111045,1999.3,1998.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523129191,0.66111045,1999.3,1998.3,4.1538734]
["bitfinex-derivatives","ETHF0:USTF0",1772523129584,0.66111045,1999.3,1998.1,4.15744407]
["bitfinex-derivatives","ETHF0:USTF0",1772523129788,0.66111045,1999.3,1998.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523131191,0.66111045,1999.3,1998.1,4.15744407]
["bitfinex-derivatives","ETHF0:USTF0",1772523131490,0.66111045,1999.3,1998.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523132691,0.66111045,1999.3,1998.1,4.15744407]
["bitfinex-derivatives","ETHF0:USTF0",1772523132989,0.66111045,1999.3,1998.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523136594,0.66111045,1999.3,1998.3,10.7068734]
["bitfinex-derivatives","ETHF0:USTF0",1772523138394,0.66111045,1999.3,1998.4,4.1538734]
["bitfinex-derivatives","ETHF0:USTF0",1772523138597,0.66111045,1999.3,1998.5,4.1538734]
["bitfinex-derivatives","ETHF0:USTF0",1772523138797,0.66111045,1999.3,1998.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523140291,0.66487936,1999.7,1998.6,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523142204,0.6669227,2000.1,1999.1,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523142403,0.6669227,2000.1,1999.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523143298,0.6669227,2000.1,1999.2,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523143710,0.6669227,2000.1,1999.2,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523144003,0.6669227,2000.1,1999.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523144401,0.6669227,2000.1,1999.1,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523146606,0.66742246,2000.2,1999.2,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523146903,0.66742246,2000.2,1999.3,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523147096,0.66742246,2000.2,1999.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523150007,7.22691414,2000.3,1999.4,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523150806,0.67391414,2000.3,1999.4,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523151008,0.67391414,2000.3,1999.5,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523151208,0.67391414,2000.3,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523151704,6.14796,2001.1,1999.7,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1772523151705,4.17535125,2001.1,1999.7,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1772523151912,10.41526564,2001.7,2000.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523151913,0.66904384,2001.7,2000.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523152209,0.66904384,2001.7,2000.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523152411,0.66904384,2001.7,2000.6,5.62360219]
["bitfinex-derivatives","ETHF0:USTF0",1772523152711,0.67473662,2001.7,2000.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523156307,0.67473662,2001.7,2000.3,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523156503,0.67473662,2001.7,2000.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523156915,0.66331826,2001.5,2000.0,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523157136,0.66331826,2001.5,2000.0,8.02357341]
["bitfinex-derivatives","ETHF0:USTF0",1772523157313,0.66331826,2001.5,2000.0,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523157517,0.66331826,2001.3,2000.0,8.02357341]
["bitfinex-derivatives","ETHF0:USTF0",1772523157815,0.66331826,2001.1,2000.0,8.02357341]
["bitfinex-derivatives","ETHF0:USTF0",1772523158117,0.66331826,2001.1,2000.0,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523159016,0.66331826,2001.1,1999.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1772523159608,0.66331826,2001.1,1999.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772523159809,0.66331826,2001.1,1999.7,8.02257341]
["bitfinex-derivatives","ETHF0:USTF0",1772523160922,0.66331826,2001.1,1999.7,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523161122,0.66331826,2001.1,1999.7,8.02257341]
["bitfinex-derivatives","ETHF0:USTF0",1772523163424,0.66331826,2001.1,1999.7,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523167727,0.66245383,2000.9,1999.7,1.47057341]
["bitfinex-derivatives","ETHF0:USTF0",1772523167927,0.66245383,2000.9,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523167928,0.66245383,2000.9,1999.5,10.71049442]
["bitfinex-derivatives","ETHF0:USTF0",1772523169827,0.24994,2000.8,1999.5,4.15849442]
["bitfinex-derivatives","ETHF0:USTF0",1772523170029,0.66156092,2000.6,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523173429,0.66275564,2000.4,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523176333,0.66218846,2000.2,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523176632,0.66218846,2000.0,1999.5,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772523177035,0.66218846,2000.0,1998.9,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523177939,0.66218846,2000.0,1998.9,4.1581184]
["bitfinex-derivatives","ETHF0:USTF0",1772523181240,0.66218846,2000.0,1998.9,0.00508962]
["bitfinex-derivatives","ETHF0:USTF0",1772523182241,0.66218846,2000.0,1998.9,4.1581184]
["bitfinex-derivatives","ETHF0:USTF0",1772523182435,6.553,2000.1,1998.9,0.00508962]
["bitfinex-derivatives","ETHF0:USTF0",1772523182436,0.66273351,1999.8,1998.9,0.00508962]
["bitfinex-derivatives","ETHF0:USTF0",1772523182644,0.66273351,1999.6,1998.4,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523182842,0.66273351,1999.4,1998.3,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523183151,0.66273351,1999.4,1998.3,10.70602878]
["bitfinex-derivatives","ETHF0:USTF0",1772523183639,0.66273351,1999.4,1998.3,10.70958094]
["bitfinex-derivatives","ETHF0:USTF0",1772523184637,0.66273351,1999.4,1998.3,6.55655216]
["bitfinex-derivatives","ETHF0:USTF0",1772523184838,0.66273351,1999.4,1998.3,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1772523196650,0.66273351,1999.4,1998.5,0.9814147]
["bitfinex-derivatives","ETHF0:USTF0",1772523202550,0.66273351,1999.4,1998.3,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1772523205055,0.66273351,1999.4,1998.5,0.9814262]
["bitfinex-derivatives","ETHF0:USTF0",1772523205254,0.66273351,1999.4,1998.5,5.13445498]
["bitfinex-derivatives","ETHF0:USTF0",1772523206054,0.66273351,1999.4,1998.8,0.9814262]
["bitfinex-derivatives","ETHF0:USTF0",1772523206450,0.66273351,1999.4,1998.6,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523206649,0.64029856,1999.8,1998.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523209357,0.64029856,1999.8,1998.8,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523210755,0.64029856,1999.8,1998.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523211953,0.64802493,1999.7,1998.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523212653,0.64802493,1999.7,1998.8,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523213360,0.64802493,1999.7,1998.6,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523213361,0.64814557,1999.5,1998.6,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523213656,0.64814557,1999.3,1998.4,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523217459,0.64814557,1999.3,1998.3,4.15658094]
["bitfinex-derivatives","ETHF0:USTF0",1772523228172,0.65072342,1999.1,1998.3,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1772523228478,7.20472342,1999.0,1998.3,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1772523228676,6.554,1998.9,1998.3,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1772523229870,0.65072342,1999.1,1998.5,0.9814826]
["bitfinex-derivatives","ETHF0:USTF0",1772523230077,6.554,1999.1,1998.5,5.13451138]
["bitfinex-derivatives","ETHF0:USTF0",1772523230272,2.48267078,1999.2,1998.5,5.13451138]
["bitfinex-derivatives","ETHF0:USTF0",1772523230473,7.20581855,1999.5,1998.8,0.9814826]
["bitfinex-derivatives","ETHF0:USTF0",1772523230675,7.20581855,1999.5,1998.7,10.70702878]
["bitfinex-derivatives","ETHF0:USTF0",1772523230875,7.20581855,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523231377,0.6412567,1999.4,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523231680,6.554,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523231907,7.1952567,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523232380,6.554,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523233183,7.2011451,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523238482,0.65228568,1999.4,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523243691,0.65228568,1999.4,1998.7,4.72397984]
["bitfinex-derivatives","ETHF0:USTF0",1772523244091,0.65228568,1999.4,1998.7,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523252795,0.65228568,1999.4,1998.6,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523254198,0.65228568,1999.4,1998.7,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523254594,7.21981511,1999.5,1998.8,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523254799,0.66581511,1999.6,1999.1,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523255001,0.24949472,1999.6,1999.1,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523255497,7.13205414,1999.7,1999.1,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523258900,1.18933086,1999.6,1999.1,0.57095106]
["bitfinex-derivatives","ETHF0:USTF0",1772523259800,1.18933086,1999.6,1998.8,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523260001,1.18933086,1999.6,1998.7,5.44084483]
["bitfinex-derivatives","ETHF0:USTF0",1772523260996,1.18933086,1999.6,1998.7,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523261202,1.18933086,1999.5,1998.6,4.15302878]
["bitfinex-derivatives","ETHF0:USTF0",1772523261401,1.18933086,1999.3,1998.6,5.44084483]
["bitfinex-derivatives","ETHF0:USTF0",1772523262002,1.18933086,1999.3,1998.6,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523264796,7.53543493,1999.4,1998.4,5.44084483]
["bitfinex-derivatives","ETHF0:USTF0",1772523264797,1.18933086,1999.1,1998.4,5.44084483]
["bitfinex-derivatives","ETHF0:USTF0",1772523265002,1.18933086,1999.0,1998.4,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523265223,1.18933086,1999.0,1998.3,3.74722787]
["bitfinex-derivatives","ETHF0:USTF0",1772523265224,1.18933086,1998.9,1998.3,3.74722787]
["bitfinex-derivatives","ETHF0:USTF0",1772523265395,1.18933086,1998.9,1998.2,4.82496959]
["bitfinex-derivatives","ETHF0:USTF0",1772523265600,1.18933086,1998.9,1998.2,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523266301,1.18933086,1998.9,1998.2,1.29258881]
["bitfinex-derivatives","ETHF0:USTF0",1772523266498,1.18933086,1998.3,1998.0,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523266704,1.18933086,1998.5,1998.0,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523266902,1.18933086,1998.4,1997.9,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523267706,1.18933086,1998.4,1997.9,1.29221621]
["bitfinex-derivatives","ETHF0:USTF0",1772523267707,1.19317689,1998.4,1997.9,1.29221621]
["bitfinex-derivatives","ETHF0:USTF0",1772523268607,1.19317689,1998.4,1997.9,0.00440016]
["bitfinex-derivatives","ETHF0:USTF0",1772523269608,1.19317689,1998.4,1997.9,1.29221621]
["bitfinex-derivatives","ETHF0:USTF0",1772523270007,4.1916115,1999.0,1998.1,0.98143493]
["bitfinex-derivatives","ETHF0:USTF0",1772523270008,5.38094236,1999.0,1998.1,0.98143493]
["bitfinex-derivatives","ETHF0:USTF0",1772523270313,1.18933086,1999.0,1998.6,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523270513,0.8216373,1999.0,1998.6,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523271111,0.8253853,1999.0,1998.4,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523274014,1.18933086,1998.9,1998.1,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523282323,1.18933086,1998.9,1998.0,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523283324,1.18933086,1998.9,1997.9,1.29221621]
["bitfinex-derivatives","ETHF0:USTF0",1772523283525,1.18933086,1998.9,1997.7,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523283526,1.18933086,1998.5,1997.7,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523283724,1.18933086,1998.3,1997.7,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523284316,1.18933086,1998.3,1997.5,1.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1772523284519,1.18933086,1998.3,1997.5,1.29349172]
["bitfinex-derivatives","ETHF0:USTF0",1772523285225,1.18933086,1998.3,1997.5,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772523285724,1.18933086,1998.3,1997.5,1.29349172]
["bitfinex-derivatives","ETHF0:USTF0",1772523287325,1.18933086,1998.3,1997.5,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772523291731,1.18933086,1998.3,1997.5,1.320914]
["bitfinex-derivatives","ETHF0:USTF0",1772523296743,1.21707846,1998.4,1997.5,1.320914]
["bitfinex-derivatives","ETHF0:USTF0",1772523298941,1.21707846,1998.6,1997.6,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523306450,1.21707846,1998.5,1997.7,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523307652,0.98223503,1998.6,1997.9,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523307653,1.21707846,1998.6,1997.9,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523309349,1.21707846,1998.5,1997.7,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523309554,1.21707846,1998.3,1997.7,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523312644,1.21707846,1998.3,1997.6,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523313651,1.21707846,1998.2,1997.6,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1772523324252,1.21707846,1998.2,1997.5,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772523324452,1.21707846,1998.2,1997.5,1.27199172]
["bitfinex-derivatives","ETHF0:USTF0",1772523325256,1.21707846,1998.2,1997.5,5.45208897]
["bitfinex-derivatives","ETHF0:USTF0",1772523325456,1.21707846,1998.2,1997.6,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523329259,1.21707846,1998.2,1997.5,4.18577292]
["bitfinex-derivatives","ETHF0:USTF0",1772523329460,1.21707846,1998.2,1997.5,0.00567567]
["bitfinex-derivatives","ETHF0:USTF0",1772523335464,1.29051076,1997.9,1997.1,4.18009725]
["bitfinex-derivatives","ETHF0:USTF0",1772523335664,1.29051076,1997.9,1996.9,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523335665,1.29051076,1997.6,1996.9,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523335959,1.29051076,1997.4,1996.9,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523336363,1.29427781,1997.4,1996.9,1.27250592]
["bitfinex-derivatives","ETHF0:USTF0",1772523337564,1.29427781,1997.4,1996.7,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523337565,1.29051076,1997.3,1996.7,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523337764,1.29051076,1997.1,1996.7,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523338267,1.29051076,1997.1,1996.4,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523338268,1.29051076,1997.1,1996.5,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523338765,1.29051076,1997.1,1996.5,1.27027953]
["bitfinex-derivatives","ETHF0:USTF0",1772523343968,2.2732568,1997.1,1996.5,0.00396348]
["bitfinex-derivatives","ETHF0:USTF0",1772523344274,7.84551076,1997.2,1996.3,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523344571,7.84551076,1997.2,1996.5,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523344774,1.29051076,1997.1,1996.5,1.26631605]
["bitfinex-derivatives","ETHF0:USTF0",1772523345174,1.29051076,1997.1,1996.5,1.27209063]
["bitfinex-derivatives","ETHF0:USTF0",1772523345570,1.29051076,1997.1,1996.5,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1772523347970,1.29051076,1997.1,1996.5,1.35553448]
["bitfinex-derivatives","ETHF0:USTF0",1772523350278,1.29051076,1997.1,1996.5,0.00577458]
["bitfinex-derivatives","ETHF0:USTF0",1772523350978,1.34121923,1996.9,1996.3,1.3497599]
["bitfinex-derivatives","ETHF0:USTF0",1772523351179,1.34121923,1996.7,1996.3,1.3497599]
["bitfinex-derivatives","ETHF0:USTF0",1772523351580,1.34121923,1996.7,1995.7,12.78601984]
["bitfinex-derivatives","ETHF0:USTF0",1772523351581,1.34121923,1996.7,1995.8,1.3497599]
["bitfinex-derivatives","ETHF0:USTF0",1772523351981,1.34121923,1996.7,1995.8,1.35573074]
["bitfinex-derivatives","ETHF0:USTF0",1772523354783,1.34121923,1996.6,1995.8,1.35573074]
["bitfinex-derivatives","ETHF0:USTF0",1772523354982,1.34121923,1996.4,1995.8,1.35573074]
["bitfinex-derivatives","ETHF0:USTF0",1772523358582,7.89721923,1996.5,1995.8,1.35573074]
["bitfinex-derivatives","ETHF0:USTF0",1772523360490,1.34121923,1996.4,1995.8,1.35573074]
["bitfinex-derivatives","ETHF0:USTF0",1772523361782,1.34121923,1996.3,1995.5,0.62565855]
["bitfinex-derivatives","ETHF0:USTF0",1772523362084,1.34121923,1996.1,1995.5,0.62565855]
["bitfinex-derivatives","ETHF0:USTF0",1772523362676,1.34121923,1996.1,1995.5,0.62946818]
["bitfinex-derivatives","ETHF0:USTF0",1772523363076,1.34121923,1996.3,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523363479,7.89721923,1996.4,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523363682,6.556,1996.4,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523364378,1.34121923,1996.3,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523367188,6.556,1996.4,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523367386,1.34121923,1996.3,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523373093,7.89721923,1996.4,1995.7,0.69320001]
["bitfinex-derivatives","ETHF0:USTF0",1772523373791,6.556,1996.6,1995.9,0.59859298]
["bitfinex-derivatives","ETHF0:USTF0",1772523373980,7.89721923,1996.6,1995.9,0.59859298]
["bitfinex-derivatives","ETHF0:USTF0",1772523375184,1.34121923,1996.6,1996.0,0.58506952]
["bitfinex-derivatives","ETHF0:USTF0",1772523375487,1.34121923,1996.7,1996.0,0.58506952]
["bitfinex-derivatives","ETHF0:USTF0",1772523376386,1.34121923,1996.7,1996.1,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772523379295,1.30216738,1997.0,1996.1,0.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1772523379591,1.30216738,1997.0,1996.4,0.5543741]
["bitfinex-derivatives","ETHF0:USTF0",1772523380190,6.56076705,1997.4,1996.5,0.54805841]
["bitfinex-derivatives","ETHF0:USTF0",1772523380191,1.30216738,1997.3,1996.5,0.54805841]
["bitfinex-derivatives","ETHF0:USTF0",1772523380394,0.00376705,1997.4,1996.5,0.54805841]
["bitfinex-derivatives","ETHF0:USTF0",1772523380395,0.00376705,1997.4,1996.7,0.54805841]
["bitfinex-derivatives","ETHF0:USTF0",1772523380593,1.30216738,1997.6,1996.9,0.54805841]
["bitfinex-derivatives","ETHF0:USTF0",1772523381400,1.30216738,1998.0,1997.0,0.52784113]
["bitfinex-derivatives","ETHF0:USTF0",1772523381800,1.30664763,1998.0,1997.0,0.53380732]
["bitfinex-derivatives","ETHF0:USTF0",1772523382694,1.30664763,1998.0,1997.1,0.5215541]
["bitfinex-derivatives","ETHF0:USTF0",1772523382894,1.30664763,1998.0,1997.3,0.5215541]
["bitfinex-derivatives","ETHF0:USTF0",1772523385203,1.30664763,1998.0,1997.0,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1772523385905,1.39379327,1998.0,1997.0,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1772523388699,1.39379327,1998.0,1997.0,0.4569102]
["bitfinex-derivatives","ETHF0:USTF0",1772523390805,1.39379327,1998.0,1997.0,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1772523392707,1.30216738,1997.8,1996.5,0.41753884]
["bitfinex-derivatives","ETHF0:USTF0",1772523392905,1.30216738,1997.6,1996.5,0.41753884]
["bitfinex-derivatives","ETHF0:USTF0",1772523393703,1.30216738,1997.6,1996.5,0.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1772523395708,1.30216738,1997.6,1996.6,0.39104624]
["bitfinex-derivatives","ETHF0:USTF0",1772523398999,1.30216738,1997.6,1996.8,0.42734853]
["bitfinex-derivatives","ETHF0:USTF0",1772523399204,1.30216738,1997.6,1997.0,0.42734853]
["bitfinex-derivatives","ETHF0:USTF0",1772523403407,1.30216738,1997.9,1997.0,0.42734853]
["bitfinex-derivatives","ETHF0:USTF0",1772523407205,1.30216738,1997.9,1997.0,4.57768265]
["bitfinex-derivatives","ETHF0:USTF0",1772523407808,1.30216738,1997.9,1997.1,4.15033412]
["bitfinex-derivatives","ETHF0:USTF0",1772523408412,1.30216738,1997.9,1997.0,4.15033412]
["bitfinex-derivatives","ETHF0:USTF0",1772523409015,1.16324669,1997.7,1996.9,2.8952341]
["bitfinex-derivatives","ETHF0:USTF0",1772523409226,1.16324669,1997.7,1996.7,7.45472726]
["bitfinex-derivatives","ETHF0:USTF0",1772523409407,1.16324669,1997.7,1996.7,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523410209,1.16324669,1997.7,1997.0,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523410513,1.16324669,1997.9,1997.1,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523412613,1.16324669,1997.7,1997.1,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523412818,1.16324669,1997.7,1997.0,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523413922,1.16324669,1997.5,1996.9,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523414219,1.16324669,1997.5,1996.7,7.21294959]
["bitfinex-derivatives","ETHF0:USTF0",1772523414220,1.16324669,1997.5,1996.8,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523414423,1.16324669,1997.5,1996.7,8.43765701]
["bitfinex-derivatives","ETHF0:USTF0",1772523414614,1.16324669,1997.5,1996.7,7.45472726]
["bitfinex-derivatives","ETHF0:USTF0",1772523415214,1.16324669,1997.4,1996.7,7.45472726]
["bitfinex-derivatives","ETHF0:USTF0",1772523415622,1.16324669,1997.4,1996.7,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523415920,1.16324669,1997.4,1996.6,7.45472726]
["bitfinex-derivatives","ETHF0:USTF0",1772523416622,1.16324669,1997.4,1996.6,1.22470742]
["bitfinex-derivatives","ETHF0:USTF0",1772523420226,1.16324669,1997.4,1996.5,7.45971329]
["bitfinex-derivatives","ETHF0:USTF0",1772523420421,1.16324669,1997.4,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523422426,5.36237044,1997.4,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523422621,1.16324669,1997.3,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523423819,1.16324669,1997.3,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523427024,1.16324669,1997.3,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523427428,1.16324669,1997.3,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523427731,1.16324669,1997.3,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523432935,1.16324669,1997.3,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523435232,11.00648375,1997.5,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523435233,1.16324669,1997.4,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523435936,1.16324669,1997.6,1996.5,1.22969345]
["bitfinex-derivatives","ETHF0:USTF0",1772523436136,1.16324669,1997.6,1996.6,1.20947012]
["bitfinex-derivatives","ETHF0:USTF0",1772523436530,1.16324669,1997.6,1996.5,6.23500587]
["bitfinex-derivatives","ETHF0:USTF0",1772523436531,1.16324669,1997.6,1997.0,1.20947012]
["bitfinex-derivatives","ETHF0:USTF0",1772523439743,1.16324669,1997.6,1996.8,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523444147,1.16324669,1997.6,1997.0,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523449055,1.16324669,1997.6,1997.2,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523449255,7.72124669,1997.6,1997.2,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523449460,1.09693859,1997.5,1997.2,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523449755,1.09693859,1997.5,1996.8,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523459665,1.09693859,1997.5,1996.7,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523463267,1.09693859,1997.5,1996.8,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523463467,1.09693859,1997.5,1996.6,7.39551926]
["bitfinex-derivatives","ETHF0:USTF0",1772523463668,1.09693859,1997.5,1996.7,1.16549942]
["bitfinex-derivatives","ETHF0:USTF0",1772523464369,1.09693859,1997.5,1996.7,7.39551926]
["bitfinex-derivatives","ETHF0:USTF0",1772523465170,1.09693859,1997.5,1996.7,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523465469,1.09693859,1997.2,1996.5,1.17048545]
["bitfinex-derivatives","ETHF0:USTF0",1772523465767,1.09693859,1997.1,1996.5,1.17048545]
["bitfinex-derivatives","ETHF0:USTF0",1772523465966,1.09693859,1997.1,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523466967,1.09693859,1997.1,1996.5,1.17048545]
["bitfinex-derivatives","ETHF0:USTF0",1772523468568,1.09693859,1997.1,1996.5,1.09510293]
["bitfinex-derivatives","ETHF0:USTF0",1772523469276,1.09693859,1997.1,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523469969,1.09693859,1997.1,1996.5,1.09510293]
["bitfinex-derivatives","ETHF0:USTF0",1772523470177,1.08628577,1997.3,1996.5,1.09510293]
["bitfinex-derivatives","ETHF0:USTF0",1772523470373,7.64428577,1997.5,1996.6,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523470573,1.08628577,1997.4,1996.6,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523472473,1.08628577,1997.4,1996.5,1.09510293]
["bitfinex-derivatives","ETHF0:USTF0",1772523480478,1.08628577,1997.4,1996.6,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523480679,6.558,1997.5,1996.6,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523480882,7.64428577,1997.5,1996.7,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523482576,6.558,1997.5,1996.7,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523482780,1.08628577,1997.4,1996.7,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523483290,1.08628577,1997.6,1996.9,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523483581,1.08628577,1997.9,1996.9,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523483781,1.08628577,1997.9,1997.1,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523485087,0.00448025,1998.0,1997.3,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523485283,1.09076602,1998.0,1997.3,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523486085,1.09076602,1998.0,1997.2,12.78901984]
["bitfinex-derivatives","ETHF0:USTF0",1772523486086,1.09076602,1998.0,1997.2,1.0901169]
["bitfinex-derivatives","ETHF0:USTF0",1772523500190,1.09076602,1998.0,1997.0,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523501991,1.00207303,1997.8,1997.0,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523504689,0.9874848,1998.0,1997.2,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523504690,1.00655328,1998.0,1997.2,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523510600,1.00655328,1998.0,1997.1,7.21302439]
["bitfinex-derivatives","ETHF0:USTF0",1772523510601,1.00655328,1998.0,1997.4,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523511202,1.00655328,1998.0,1997.3,0.98248418]
["bitfinex-derivatives","ETHF0:USTF0",1772523511405,1.00207303,1997.3,1996.9,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523514697,1.00207303,1997.1,1996.6,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523520504,1.00207303,1997.0,1996.5,0.00498603]
["bitfinex-derivatives","ETHF0:USTF0",1772523521002,1.00207303,1996.8,1996.2,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523521205,1.00207303,1996.8,1996.0,7.21250402]
["bitfinex-derivatives","ETHF0:USTF0",1772523521206,1.00207303,1996.8,1996.1,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523521396,5.18160793,1997.4,1996.2,0.98248418]
["bitfinex-derivatives","ETHF0:USTF0",1772523521397,1.00207303,1997.0,1996.2,0.98248418]
["bitfinex-derivatives","ETHF0:USTF0",1772523521602,1.00207303,1997.0,1996.3,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523522100,1.00207303,1997.0,1996.3,0.95340003]
["bitfinex-derivatives","ETHF0:USTF0",1772523523504,1.00207303,1996.8,1996.3,0.95340003]
["bitfinex-derivatives","ETHF0:USTF0",1772523525302,1.00207303,1996.8,1996.3,0.00363358]
["bitfinex-derivatives","ETHF0:USTF0",1772523525500,1.00207303,1996.6,1996.0,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523526505,1.00787059,1996.6,1996.0,0.95466183]
["bitfinex-derivatives","ETHF0:USTF0",1772523526701,1.00787059,1996.6,1995.4,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523526702,1.00207303,1996.1,1995.4,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523527006,1.00207303,1995.8,1995.0,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523527310,1.00207303,1995.6,1995.0,0.94976645]
["bitfinex-derivatives","ETHF0:USTF0",1772523527701,1.00207303,1995.6,1995.0,0.95538641]
["bitfinex-derivatives","ETHF0:USTF0",1772523530510,0.88977698,1995.7,1995.0,0.95538641]
["bitfinex-derivatives","ETHF0:USTF0",1772523533612,0.88977698,1995.9,1995.0,0.95538641]
["bitfinex-derivatives","ETHF0:USTF0",1772523533812,0.88977698,1996.2,1995.3,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523534012,0.88977698,1996.2,1995.1,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523537816,0.88977698,1996.0,1995.1,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523538021,0.88977698,1995.8,1995.1,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523540325,0.88977698,1995.8,1995.0,0.91400094]
["bitfinex-derivatives","ETHF0:USTF0",1772523543324,0.88977698,1995.8,1995.0,0.00561996]
["bitfinex-derivatives","ETHF0:USTF0",1772523543821,0.88977698,1995.8,1995.0,0.91400094]
["bitfinex-derivatives","ETHF0:USTF0",1772523544427,0.88977698,1995.8,1995.0,0.00561996]
["bitfinex-derivatives","ETHF0:USTF0",1772523545221,0.88977698,1995.8,1995.0,0.91400094]
["bitfinex-derivatives","ETHF0:USTF0",1772523554129,0.88977698,1996.0,1995.1,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523554729,0.88977698,1996.2,1995.3,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523554926,0.88977698,1996.4,1995.3,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523555156,0.88977698,1996.4,1995.5,0.90838098]
["bitfinex-derivatives","ETHF0:USTF0",1772523558334,0.86348281,1996.5,1995.6,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523559040,0.86348281,1996.5,1995.7,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523568347,0.86348281,1996.5,1995.6,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523569245,0.86348281,1996.5,1995.7,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523583153,0.86348281,1996.5,1995.8,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523585858,0.00579756,1996.6,1996.0,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523586053,0.00579756,1996.6,1996.1,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523586357,0.86348281,1996.7,1996.1,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523586557,0.86348281,1996.9,1996.1,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523587057,4.19912375,1997.0,1996.1,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523587251,15.78438161,1998.2,1996.6,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523587252,0.86348281,1997.4,1996.6,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523587447,0.86348281,1997.4,1996.8,0.81847245]
["bitfinex-derivatives","ETHF0:USTF0",1772523587652,0.86348281,1997.4,1997.0,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1772523587849,0.86348281,1997.4,1996.6,13.5461558]
["bitfinex-derivatives","ETHF0:USTF0",1772523588049,0.86348281,1997.4,1996.6,7.31613596]
["bitfinex-derivatives","ETHF0:USTF0",1772523588248,0.86895747,1997.4,1996.6,0.75906708]
["bitfinex-derivatives","ETHF0:USTF0",1772523597657,0.86895747,1997.4,1996.6,0.00393112]
["bitfinex-derivatives","ETHF0:USTF0",1772523597862,0.86895747,1997.4,1996.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523597863,0.73911206,1997.3,1996.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523598058,0.73911206,1997.0,1996.2,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523598268,0.73911206,1997.0,1996.0,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523598269,0.73911206,1996.7,1996.0,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523598665,0.73911206,1996.7,1995.9,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523598867,0.73911206,1996.4,1995.6,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523599067,0.73911206,1996.1,1995.4,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523599266,0.73911206,1996.1,1995.2,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523599568,0.73911206,1996.1,1995.1,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523599786,0.73911206,1995.8,1995.0,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523600068,0.74325572,1995.8,1995.0,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1772523600663,1.72654366,1995.8,1995.0,0.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1772523600869,1.72654366,1995.8,1994.8,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523600870,0.73911206,1995.7,1994.8,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523601066,0.9874316,1995.8,1994.6,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523601067,0.73911206,1995.4,1994.6,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523601267,0.73911206,1995.4,1994.5,6.23001984]
["bitfinex-derivatives","ETHF0:USTF0",1772523601471,0.73911206,1995.4,1994.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523601472,0.73911206,1995.4,1994.4,6.9851558]
["bitfinex-derivatives","ETHF0:USTF0",1772523601772,0.00414366,1995.8,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523601773,0.73911206,1995.2,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523602268,0.73911206,1995.2,1994.4,0.76000228]
["bitfinex-derivatives","ETHF0:USTF0",1772523602664,0.73911206,1995.2,1994.2,1.58786237]
["bitfinex-derivatives","ETHF0:USTF0",1772523602884,0.73911206,1995.0,1994.3,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523603060,0.73911206,1995.0,1994.2,0.83272641]
["bitfinex-derivatives","ETHF0:USTF0",1772523603369,0.73911206,1995.0,1993.9,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523603567,0.73911206,1995.0,1993.9,0.75895587]
["bitfinex-derivatives","ETHF0:USTF0",1772523603869,0.73911206,1995.0,1993.9,0.00381991]
["bitfinex-derivatives","ETHF0:USTF0",1772523604070,0.73911206,1995.0,1993.6,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523604270,0.50052375,1994.9,1993.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523604470,6.64280365,1995.0,1993.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523604471,0.50052375,1994.7,1993.4,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523605167,0.50052375,1994.7,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523605561,0.50052375,1994.7,1993.4,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1772523605763,0.48241761,1994.5,1993.4,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1772523605967,0.48241761,1994.5,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523606168,0.47729487,1994.3,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523606470,0.48335215,1994.3,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523606866,0.00605728,1994.3,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523607069,0.47192409,1994.7,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523607269,7.02682607,1994.8,1993.4,0.75897091]
["bitfinex-derivatives","ETHF0:USTF0",1772523607468,0.46682607,1995.0,1993.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523607668,6.1646,1995.7,1993.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523607669,0.46682607,1995.7,1993.7,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523607865,0.46682607,1995.5,1993.9,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523608082,0.47217844,1995.5,1994.0,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523610068,0.47217844,1995.5,1994.1,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523610368,0.47217844,1995.5,1994.3,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523610574,0.00535237,1995.5,1994.3,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523612371,0.45504292,1995.5,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523612976,0.00535237,1995.5,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523613871,0.45340886,1995.9,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523614871,0.45917641,1995.9,1994.5,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523615780,0.45917641,1995.9,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772523615978,0.45917641,1995.9,1994.7,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523616878,0.00576755,1995.9,1994.7,0.75513596]
["bitfinex-derivatives","ETHF0:USTF0",1772523617383,0.00576755,1995.9,1994.9,0.91740475]
["bitfinex-derivatives","ETHF0:USTF0",1772523617674,0.44441249,1996.4,1995.1,0.91740475]
["bitfinex-derivatives","ETHF0:USTF0",1772523618282,0.44441249,1996.4,1995.2,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523618475,0.44920286,1996.4,1995.2,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523626186,0.44920286,1996.4,1995.3,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523626390,0.44920286,1996.4,1995.4,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523626584,0.00479037,1996.4,1995.7,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523626785,0.40194493,1996.8,1995.8,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523627492,0.38484207,1997.0,1995.8,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523627784,0.00604862,1997.0,1996.0,7.11727297]
["bitfinex-derivatives","ETHF0:USTF0",1772523627986,0.00604862,1997.0,1996.2,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523628694,0.37829803,1997.3,1996.2,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523629587,0.00544658,1997.3,1996.3,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523629787,0.00544658,1997.3,1996.3,7.37413284]
["bitfinex-derivatives","ETHF0:USTF0",1772523629986,0.25029,1998.0,1996.3,7.37413284]
["bitfinex-derivatives","ETHF0:USTF0",1772523629987,0.39046211,1997.9,1996.4,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523630186,0.39046211,1997.9,1996.6,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523630889,0.39576603,1997.9,1996.6,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523633088,0.39576603,1997.9,1996.9,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523633399,0.39576603,1997.9,1996.5,12.79101984]
["bitfinex-derivatives","ETHF0:USTF0",1772523633400,0.37319396,1997.9,1997.1,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523633596,0.37319396,1997.9,1996.3,8.0434715]
["bitfinex-derivatives","ETHF0:USTF0",1772523633597,0.37319396,1997.9,1996.7,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523636094,0.00530392,1997.9,1996.9,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523637498,0.52412108,1998.5,1997.2,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523637792,0.52412108,1998.5,1997.4,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523638298,0.52412108,1998.5,1996.9,12.78018302]
["bitfinex-derivatives","ETHF0:USTF0",1772523638299,0.51799505,1998.2,1996.9,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523638595,0.51799505,1997.9,1996.9,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523638791,0.51799505,1997.9,1996.7,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523640396,0.51867236,1997.6,1996.4,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523645797,0.48471969,1997.3,1996.4,0.88725313]
["bitfinex-derivatives","ETHF0:USTF0",1772523647795,0.48471969,1997.3,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523647995,0.46631759,1997.2,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523654809,0.2504,1997.1,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523655011,0.41705713,1997.0,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523655310,6.97155854,1996.9,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523655506,0.41055854,1996.8,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523655711,0.41556733,1996.8,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523657608,0.41556733,1996.8,1996.3,0.00635987]
["bitfinex-derivatives","ETHF0:USTF0",1772523657807,0.41556733,1996.8,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523658506,0.41556733,1996.8,1996.3,0.00635987]
["bitfinex-derivatives","ETHF0:USTF0",1772523658707,0.41556733,1996.8,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523659309,0.41556733,1996.8,1996.3,0.00635987]
["bitfinex-derivatives","ETHF0:USTF0",1772523659511,0.41556733,1996.8,1996.3,0.78189985]
["bitfinex-derivatives","ETHF0:USTF0",1772523660313,0.41556733,1996.8,1996.3,0.0015695]
["bitfinex-derivatives","ETHF0:USTF0",1772523660813,0.41556733,1996.8,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523661606,0.00500879,1996.8,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523661810,0.37593311,1996.8,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523662008,0.00500879,1996.8,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523662313,6.92712231,1997.2,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523662511,6.562,1997.1,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523662913,6.92712231,1997.1,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523663313,6.93227393,1997.1,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523664018,0.00515162,1997.1,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523666215,0.00515162,1997.1,1996.4,4.95415873]
["bitfinex-derivatives","ETHF0:USTF0",1772523666413,0.00515162,1997.1,1996.5,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523667623,0.33528306,1997.1,1996.5,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523668020,6.562,1997.0,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523668219,0.32450453,1996.9,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523668522,6.562,1997.0,1996.3,0.77710948]
["bitfinex-derivatives","ETHF0:USTF0",1772523668826,6.88650453,1997.0,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523669824,0.32108902,1996.9,1996.3,4.18018825]
["bitfinex-derivatives","ETHF0:USTF0",1772523670224,0.32108902,1996.9,1996.3,4.95572823]
["bitfinex-derivatives","ETHF0:USTF0",1772523671920,6.562,1997.0,1996.3,4.95572823]
["bitfinex-derivatives","ETHF0:USTF0",1772523671921,6.562,1997.0,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523672121,6.86478108,1997.0,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523672421,0.30278108,1996.9,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523674521,4.86478108,1997.0,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523675059,0.11890823,1996.9,1996.4,0.77553998]
["bitfinex-derivatives","ETHF0:USTF0",1772523677518,0.11890823,1996.9,1996.3,0.0015695]
["bitfinex-derivatives","ETHF0:USTF0",1772523678159,0.09686457,1996.7,1996.1,4.17861875]
["bitfinex-derivatives","ETHF0:USTF0",1772523678326,0.09688273,1996.5,1996.1,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523678623,6.65888273,1996.6,1996.1,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523679030,0.09688273,1996.5,1996.1,0.00261742]
["bitfinex-derivatives","ETHF0:USTF0",1772523679232,0.09688273,1996.5,1995.9,4.97920137]
["bitfinex-derivatives","ETHF0:USTF0",1772523679829,0.09688273,1996.5,1996.0,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523680264,0.09688273,1996.5,1996.0,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1772523680428,0.09688273,1996.5,1996.0,0.80651192]
["bitfinex-derivatives","ETHF0:USTF0",1772523680929,0.09688273,1996.5,1996.0,0.0059293]
["bitfinex-derivatives","ETHF0:USTF0",1772523681635,0.09688273,1996.5,1995.7,4.17861875]
["bitfinex-derivatives","ETHF0:USTF0",1772523681636,0.07845595,1996.3,1995.7,3.67003875]
["bitfinex-derivatives","ETHF0:USTF0",1772523681930,0.07845595,1996.1,1995.5,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523682729,0.07845595,1996.1,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523683830,6.66041841,1996.2,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523684032,6.562,1996.1,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523684234,0.09375008,1996.5,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523684433,6.562,1996.4,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523684633,6.562,1996.4,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523690041,6.64917267,1996.4,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523691243,6.562,1996.4,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523694141,6.62245443,1996.4,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523695342,0.07246984,1996.3,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523696436,6.62985071,1996.4,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523697141,0.05844255,1996.3,1995.6,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523697342,0.05844255,1996.3,1995.7,0.80058262]
["bitfinex-derivatives","ETHF0:USTF0",1772523698938,0.05844255,1996.3,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523702444,0.03000051,1996.1,1995.5,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772523702650,0.03000051,1995.9,1995.5,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772523703146,0.03000051,1995.9,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523703955,0.03000051,1995.9,1995.5,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772523704944,0.03000051,1995.9,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523706037,6.562,1996.0,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523706849,4.0483789,1996.0,1995.5,0.80630609]
["bitfinex-derivatives","ETHF0:USTF0",1772523707063,0.76752122,1996.3,1995.6,0.05121169]
["bitfinex-derivatives","ETHF0:USTF0",1772523707242,6.562,1996.3,1995.7,0.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1772523707643,7.32952122,1996.3,1995.7,0.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1772523708549,0.76333814,1996.2,1995.7,0.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1772523711656,0.76333814,1996.2,1995.6,0.40664369]
["bitfinex-derivatives","ETHF0:USTF0",1772523712750,0.76333814,1996.2,1995.5,6.22490649]
["bitfinex-derivatives","ETHF0:USTF0",1772523713150,0.76333814,1996.2,1995.6,0.38392313]
["bitfinex-derivatives","ETHF0:USTF0",1772523713650,0.76333814,1996.2,1995.5,6.60882962]
["bitfinex-derivatives","ETHF0:USTF0",1772523714748,0.76333814,1996.2,1995.6,0.37694579]
["bitfinex-derivatives","ETHF0:USTF0",1772523716951,0.76333814,1996.2,1995.7,0.3609698]
["bitfinex-derivatives","ETHF0:USTF0",1772523717749,0.76333814,1996.2,1995.5,6.22490649]
["bitfinex-derivatives","ETHF0:USTF0",1772523718055,0.76333814,1996.2,1995.3,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523718252,0.76333814,1996.2,1995.2,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523718455,0.25053,1996.1,1995.2,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523718646,0.76807631,1995.9,1995.1,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523718846,0.76807631,1995.9,1995.1,6.57403804]
["bitfinex-derivatives","ETHF0:USTF0",1772523719055,0.76807631,1995.9,1995.1,6.58034361]
["bitfinex-derivatives","ETHF0:USTF0",1772523720451,0.76774719,1995.7,1995.1,6.22548859]
["bitfinex-derivatives","ETHF0:USTF0",1772523720655,0.77143867,1995.7,1995.1,6.56761782]
["bitfinex-derivatives","ETHF0:USTF0",1772523720954,0.77143867,1995.7,1995.1,0.3484348]
["bitfinex-derivatives","ETHF0:USTF0",1772523723455,0.77143867,1995.7,1995.1,0.00630557]
["bitfinex-derivatives","ETHF0:USTF0",1772523724358,0.76540967,1995.6,1994.7,6.53877433]
["bitfinex-derivatives","ETHF0:USTF0",1772523724555,0.76540967,1995.4,1994.6,6.53877433]
["bitfinex-derivatives","ETHF0:USTF0",1772523724755,0.76540967,1995.4,1994.6,0.31959131]
["bitfinex-derivatives","ETHF0:USTF0",1772523725352,0.76540967,1995.4,1994.6,0.32608441]
["bitfinex-derivatives","ETHF0:USTF0",1772523733960,0.77189164,1995.6,1994.6,0.32608441]
["bitfinex-derivatives","ETHF0:USTF0",1772523734151,0.77189164,1995.6,1994.7,0.24114692]
["bitfinex-derivatives","ETHF0:USTF0",1772523734351,0.77552934,1995.7,1994.8,0.24114692]
["bitfinex-derivatives","ETHF0:USTF0",1772523735157,0.77552934,1995.7,1994.9,0.2294007]
["bitfinex-derivatives","ETHF0:USTF0",1772523735359,0.00369148,1995.7,1994.9,0.2294007]
["bitfinex-derivatives","ETHF0:USTF0",1772523735559,0.77448641,1995.9,1995.1,0.2294007]
["bitfinex-derivatives","ETHF0:USTF0",1772523735854,0.77633215,1996.3,1995.3,0.22570922]
["bitfinex-derivatives","ETHF0:USTF0",1772523736159,0.77633215,1996.3,1995.4,0.22570922]
["bitfinex-derivatives","ETHF0:USTF0",1772523736559,0.78111542,1996.3,1995.4,0.22570922]
["bitfinex-derivatives","ETHF0:USTF0",1772523738057,0.78111542,1996.3,1995.5,0.20004383]
["bitfinex-derivatives","ETHF0:USTF0",1772523738657,0.78111542,1996.3,1995.4,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523738658,0.78111542,1996.3,1995.4,0.19387866]
["bitfinex-derivatives","ETHF0:USTF0",1772523738956,0.82558011,1996.1,1995.2,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523739161,0.82558011,1996.1,1995.1,0.1929764]
["bitfinex-derivatives","ETHF0:USTF0",1772523741863,0.82558011,1996.1,1995.2,0.18069867]
["bitfinex-derivatives","ETHF0:USTF0",1772523744860,0.82558011,1996.1,1995.3,0.16236091]
["bitfinex-derivatives","ETHF0:USTF0",1772523745061,0.82558011,1996.1,1995.2,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523745062,0.82558011,1996.1,1995.5,0.16236091]
["bitfinex-derivatives","ETHF0:USTF0",1772523746067,6.56778327,1996.3,1995.4,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523746068,0.82558011,1996.2,1995.7,0.15633689]
["bitfinex-derivatives","ETHF0:USTF0",1772523747368,0.83036338,1996.3,1995.7,0.15633689]
["bitfinex-derivatives","ETHF0:USTF0",1772523750567,0.83036338,1996.3,1995.4,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523750770,0.82558011,1996.1,1995.3,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523751268,0.82558011,1996.1,1995.2,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523751466,0.82558011,1996.1,1995.2,4.29176803]
["bitfinex-derivatives","ETHF0:USTF0",1772523751871,0.82558011,1996.1,1995.3,0.10330806]
["bitfinex-derivatives","ETHF0:USTF0",1772523752563,0.82558011,1996.1,1995.4,0.10343603]
["bitfinex-derivatives","ETHF0:USTF0",1772523752973,0.82558011,1996.1,1995.5,0.10343603]
["bitfinex-derivatives","ETHF0:USTF0",1772523756469,0.82558011,1996.1,1995.6,0.07609992]
["bitfinex-derivatives","ETHF0:USTF0",1772523757466,0.82558011,1996.1,1995.5,4.25888277]
["bitfinex-derivatives","ETHF0:USTF0",1772523757867,0.82558011,1996.1,1995.4,4.25888277]
["bitfinex-derivatives","ETHF0:USTF0",1772523758270,0.82558011,1996.1,1995.5,0.06117526]
["bitfinex-derivatives","ETHF0:USTF0",1772523758675,0.82558011,1996.1,1995.4,5.23399438]
["bitfinex-derivatives","ETHF0:USTF0",1772523760972,0.82558011,1996.1,1995.5,0.05446402]
["bitfinex-derivatives","ETHF0:USTF0",1772523761169,0.82558011,1996.1,1995.5,4.24292399]
["bitfinex-derivatives","ETHF0:USTF0",1772523765077,0.82558011,1996.1,1995.6,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523766075,0.82558011,1996.2,1995.7,0.0278629]
["bitfinex-derivatives","ETHF0:USTF0",1772523767271,0.82558011,1996.2,1995.7,4.21632287]
["bitfinex-derivatives","ETHF0:USTF0",1772523767678,7.30035087,1996.3,1995.8,0.01701467]
["bitfinex-derivatives","ETHF0:USTF0",1772523767873,0.7325676,1996.6,1996.1,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768075,1.23477915,1997.0,1996.2,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768076,7.2955676,1996.7,1996.2,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768380,0.7325676,1996.9,1996.5,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768579,6.80112452,1997.0,1996.5,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768781,6.563,1997.0,1996.5,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523768977,0.00590861,1997.0,1996.5,0.75349419]
["bitfinex-derivatives","ETHF0:USTF0",1772523769180,0.98435915,1997.4,1996.5,0.75349419]
["bitfinex-derivatives","ETHF0:USTF0",1772523769181,6.90105325,1997.2,1996.5,4.94195416]
["bitfinex-derivatives","ETHF0:USTF0",1772523769377,6.90105325,1997.2,1996.6,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523769779,0.33805325,1997.1,1996.6,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523770177,0.33805325,1997.1,1996.4,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523770178,0.31028062,1996.9,1996.4,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523770381,0.31028062,1996.9,1996.3,4.93646761]
["bitfinex-derivatives","ETHF0:USTF0",1772523770878,0.31028062,1996.9,1996.3,4.18845997]
["bitfinex-derivatives","ETHF0:USTF0",1772523771080,0.31028062,1996.7,1996.3,0.00482428]
["bitfinex-derivatives","ETHF0:USTF0",1772523771495,0.31028062,1996.7,1996.3,0.75283192]
["bitfinex-derivatives","ETHF0:USTF0",1772523772074,0.30434572,1997.1,1996.5,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523772279,6.56833168,1997.1,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523772683,6.86734572,1997.1,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523773185,6.77003565,1997.1,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523774782,6.56833168,1997.1,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523774984,0.12125749,1997.5,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523775285,6.68425749,1997.5,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523775486,6.68425749,1997.5,1996.8,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523776184,6.69002722,1997.5,1996.8,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523777577,6.56876973,1997.5,1996.8,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523779092,6.56876973,1997.5,1996.6,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523780692,6.56876973,1997.5,1996.5,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523780883,6.65593851,1997.5,1996.4,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523782491,0.09293851,1997.5,1996.4,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523782692,6.563,1997.4,1996.4,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523784195,0.00576973,1997.5,1996.6,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523784397,0.00576973,1997.5,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523785193,13.92011297,1998.5,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523785194,4.18117041,1998.3,1996.7,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523785395,6.563,1998.2,1997.0,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523786001,6.81321,1998.6,1997.3,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523786200,6.8170947,1998.6,1997.3,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523786397,6.90421874,1998.6,1997.3,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523787403,14.76010467,1998.6,1997.3,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523791008,14.76010467,1998.6,1996.5,15.82463467]
["bitfinex-derivatives","ETHF0:USTF0",1772523791009,0.25026,1998.2,1996.9,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523791206,6.563,1998.1,1996.9,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523792104,0.25026,1998.2,1996.9,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523792305,6.563,1998.1,1996.9,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523793509,6.563,1998.1,1997.0,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523793710,6.563,1998.1,1997.1,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523794114,6.563,1998.1,1997.2,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523795200,6.563,1998.4,1997.3,0.74800764]
["bitfinex-derivatives","ETHF0:USTF0",1772523797113,6.563,1998.4,1997.4,0.73358772]
["bitfinex-derivatives","ETHF0:USTF0",1772523799316,0.09100874,1998.6,1997.5,0.73202558]
["bitfinex-derivatives","ETHF0:USTF0",1772523799515,0.0038847,1998.6,1997.7,0.73202558]
["bitfinex-derivatives","ETHF0:USTF0",1772523799815,0.0038847,1998.6,1997.7,0.73707914]
["bitfinex-derivatives","ETHF0:USTF0",1772523800313,0.0038847,1998.6,1997.7,0.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1772523800715,0.0038847,1998.6,1997.7,0.73746623]
["bitfinex-derivatives","ETHF0:USTF0",1772523805321,6.561,1998.5,1997.7,0.73746623]
["bitfinex-derivatives","ETHF0:USTF0",1772523805818,6.561,1998.5,1997.7,0.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1772523808721,6.561,1998.5,1997.3,0.73483776]
["bitfinex-derivatives","ETHF0:USTF0",1772523808722,0.25024,1998.4,1997.3,0.73483776]
["bitfinex-derivatives","ETHF0:USTF0",1772523809717,0.25024,1998.4,1997.3,0.74096795]
["bitfinex-derivatives","ETHF0:USTF0",1772523813320,4.43141041,1998.4,1997.3,0.74096795]
["bitfinex-derivatives","ETHF0:USTF0",1772523815426,4.18117041,1998.3,1997.3,0.74096795]
["bitfinex-derivatives","ETHF0:USTF0",1772523815724,6.561,1998.2,1997.3,0.74096795]
["bitfinex-derivatives","ETHF0:USTF0",1772523816726,0.25028,1998.1,1997.3,0.00613019]
["bitfinex-derivatives","ETHF0:USTF0",1772523817024,0.25028,1998.1,1997.3,0.74442564]
["bitfinex-derivatives","ETHF0:USTF0",1772523822832,6.561,1998.0,1997.3,0.74442564]
["bitfinex-derivatives","ETHF0:USTF0",1772523823225,6.561,1998.3,1997.4,0.75729187]
["bitfinex-derivatives","ETHF0:USTF0",1772523823433,6.561,1998.3,1997.5,0.75729187]
["bitfinex-derivatives","ETHF0:USTF0",1772523823630,6.561,1998.3,1997.6,0.75729187]
["bitfinex-derivatives","ETHF0:USTF0",1772523823828,6.561,1998.3,1997.7,0.75729187]
["bitfinex-derivatives","ETHF0:USTF0",1772523824628,6.5658847,1998.6,1997.7,0.75729187]
["bitfinex-derivatives","ETHF0:USTF0",1772523824834,6.562,1999.0,1998.1,0.75419541]
["bitfinex-derivatives","ETHF0:USTF0",1772523825034,6.562,1999.0,1998.3,0.75419541]
["bitfinex-derivatives","ETHF0:USTF0",1772523825829,6.56774953,1999.0,1998.3,0.75419541]
["bitfinex-derivatives","ETHF0:USTF0",1772523831635,6.56774953,1999.0,1998.0,0.75689489]
["bitfinex-derivatives","ETHF0:USTF0",1772523833140,6.56,1998.9,1998.0,0.75689489]
["bitfinex-derivatives","ETHF0:USTF0",1772523836442,6.56,1998.9,1997.9,0.75734111]
["bitfinex-derivatives","ETHF0:USTF0",1772523836443,0.25019,1998.8,1997.9,0.75734111]
["bitfinex-derivatives","ETHF0:USTF0",1772523836641,0.25019,1998.8,1997.6,0.75734111]
["bitfinex-derivatives","ETHF0:USTF0",1772523836841,6.40493,1998.8,1997.6,0.75734111]
["bitfinex-derivatives","ETHF0:USTF0",1772523838641,6.40493,1998.8,1997.4,0.75662068]
["bitfinex-derivatives","ETHF0:USTF0",1772523838837,0.25024,1998.4,1997.4,0.75662068]
["bitfinex-derivatives","ETHF0:USTF0",1772523839141,6.559,1998.3,1997.3,0.76275087]
["bitfinex-derivatives","ETHF0:USTF0",1772523841341,0.25026,1998.2,1997.3,0.76275087]
["bitfinex-derivatives","ETHF0:USTF0",1772523843638,0.25026,1998.2,1997.3,0.00613019]
["bitfinex-derivatives","ETHF0:USTF0",1772523845043,0.25026,1998.2,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523848845,6.559,1998.3,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523849042,6.561,1998.2,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523849242,6.5294423,1998.7,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523849243,0.25021,1998.7,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523849437,6.561,1998.6,1997.3,0.76782429]
["bitfinex-derivatives","ETHF0:USTF0",1772523849647,6.561,1998.6,1997.5,0.76265068]
["bitfinex-derivatives","ETHF0:USTF0",1772523850848,0.25023,1998.5,1997.5,0.76265068]
["bitfinex-derivatives","ETHF0:USTF0",1772523853647,0.00574953,1999.0,1997.5,0.76265068]
["bitfinex-derivatives","ETHF0:USTF0",1772523853946,6.561,1998.9,1997.8,0.64074862]
["bitfinex-derivatives","ETHF0:USTF0",1772523854145,0.08711183,1998.8,1997.8,0.64074862]
["bitfinex-derivatives","ETHF0:USTF0",1772523855650,6.561,1998.7,1997.8,0.64074862]
["bitfinex-derivatives","ETHF0:USTF0",1772523864047,0.08711183,1998.8,1997.9,0.63690233]
["bitfinex-derivatives","ETHF0:USTF0",1772523864257,6.56,1998.8,1998.1,0.63925137]
["bitfinex-derivatives","ETHF0:USTF0",1772523864554,6.56574953,1999.0,1998.1,0.63925137]
["bitfinex-derivatives","ETHF0:USTF0",1772523869761,6.56574953,1999.0,1998.0,0.63366984]
["bitfinex-derivatives","ETHF0:USTF0",1772523869961,0.25018,1998.9,1998.0,0.63366984]
["bitfinex-derivatives","ETHF0:USTF0",1772523871656,6.56574953,1999.0,1998.0,0.63366984]
["bitfinex-derivatives","ETHF0:USTF0",1772523873169,0.00574953,1999.0,1998.1,0.63386915]
["bitfinex-derivatives","ETHF0:USTF0",1772523873363,0.00574953,1999.0,1998.2,0.63386915]
["bitfinex-derivatives","ETHF0:USTF0",1772523875965,6.559,1998.9,1998.2,0.63386915]
["bitfinex-derivatives","ETHF0:USTF0",1772523876177,6.56474953,1999.0,1998.2,0.63386915]
["bitfinex-derivatives","ETHF0:USTF0",1772523877273,6.56474953,1999.0,1998.3,0.62843931]
["bitfinex-derivatives","ETHF0:USTF0",1772523878471,0.98205757,1998.8,1998.3,0.62843931]
["bitfinex-derivatives","ETHF0:USTF0",1772523881879,7.5468071,1999.0,1998.3,0.62843931]
["bitfinex-derivatives","ETHF0:USTF0",1772523883372,0.00574953,1999.0,1998.3,0.62843931]
["bitfinex-derivatives","ETHF0:USTF0",1772523883577,6.56474953,1999.0,1998.3,0.62843931]
["bitfinex-derivatives","ETHF0:USTF0",1772523888583,6.56474953,1999.0,1998.4,0.62819518]
["bitfinex-derivatives","ETHF0:USTF0",1772523895692,6.56474953,1999.0,1998.5,0.63319199]
["bitfinex-derivatives","ETHF0:USTF0",1772523897185,0.00574953,1999.0,1998.5,0.63319199]
["bitfinex-derivatives","ETHF0:USTF0",1772523898291,0.00574953,1999.0,1998.4,4.19461906]
["bitfinex-derivatives","ETHF0:USTF0",1772523898292,6.558,1998.9,1998.4,4.19461906]
["bitfinex-derivatives","ETHF0:USTF0",1772523898588,6.558,1998.9,1998.4,4.82688853]
["bitfinex-derivatives","ETHF0:USTF0",1772523898993,6.558,1998.9,1998.4,0.63226947]
["bitfinex-derivatives","ETHF0:USTF0",1772523900292,6.558,1998.9,1998.5,0.63374603]
["bitfinex-derivatives","ETHF0:USTF0",1772523901092,6.558,1998.9,1998.4,4.19461906]
["bitfinex-derivatives","ETHF0:USTF0",1772523901294,0.98205757,1998.8,1998.3,3.13162593]
["bitfinex-derivatives","ETHF0:USTF0",1772523901592,0.98205757,1998.8,1998.3,3.76537196]
["bitfinex-derivatives","ETHF0:USTF0",1772523901895,0.98205757,1998.8,1998.2,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523901896,6.558,1998.7,1998.4,0.63374603]
["bitfinex-derivatives","ETHF0:USTF0",1772523902692,6.558,1998.9,1998.4,0.63374603]
["bitfinex-derivatives","ETHF0:USTF0",1772523903694,0.98205757,1998.8,1998.3,0.63451534]
["bitfinex-derivatives","ETHF0:USTF0",1772523904019,6.558,1998.9,1998.3,0.63451534]
["bitfinex-derivatives","ETHF0:USTF0",1772523905689,4.18910483,1999.2,1998.7,0.6499348]
["bitfinex-derivatives","ETHF0:USTF0",1772523905996,6.558,1999.3,1998.9,0.6499348]
["bitfinex-derivatives","ETHF0:USTF0",1772523906787,6.56347752,1999.3,1998.9,0.65505211]
["bitfinex-derivatives","ETHF0:USTF0",1772523910494,6.558,1999.4,1998.9,0.65505211]
["bitfinex-derivatives","ETHF0:USTF0",1772523910893,0.98205757,1999.4,1998.9,0.65505211]
["bitfinex-derivatives","ETHF0:USTF0",1772523911097,0.98205757,1999.7,1998.7,0.5961586]
["bitfinex-derivatives","ETHF0:USTF0",1772523911098,0.39471649,1999.1,1998.7,0.5961586]
["bitfinex-derivatives","ETHF0:USTF0",1772523911301,0.39471649,1999.0,1998.7,0.5961586]
["bitfinex-derivatives","ETHF0:USTF0",1772523911499,6.95271649,1999.3,1998.7,0.5961586]
["bitfinex-derivatives","ETHF0:USTF0",1772523912001,0.39471649,1999.2,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523915003,6.95913497,1999.3,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523916430,0.40113497,1999.3,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523916602,6.557,1999.2,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523916904,6.95244467,1999.2,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523917100,0.39544467,1999.1,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523918206,6.95288089,1999.2,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523918704,0.00367379,1999.3,1998.7,0.60155535]
["bitfinex-derivatives","ETHF0:USTF0",1772523918908,6.95288089,1999.6,1999.2,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523919405,4.18910483,2000.3,1999.4,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523919606,0.39588089,2000.5,1999.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523919801,0.39588089,2000.4,1999.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523920512,0.39588089,2000.4,1999.7,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523921106,0.39588089,2000.4,1999.5,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523922111,0.40362611,2000.2,1999.3,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523922305,0.25,2000.3,1999.1,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523922306,0.40929624,2000.0,1999.1,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523932615,0.41259597,1999.8,1998.8,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523932816,0.41259597,1999.6,1998.7,0.56652742]
["bitfinex-derivatives","ETHF0:USTF0",1772523933119,0.41259597,1999.5,1998.7,0.56652742]
["bitfinex-derivatives","ETHF0:USTF0",1772523934324,0.40924542,1999.6,1998.7,0.56652742]
["bitfinex-derivatives","ETHF0:USTF0",1772523937025,6.556,1999.7,1998.7,0.56652742]
["bitfinex-derivatives","ETHF0:USTF0",1772523937322,0.39059899,1999.8,1998.7,0.56652742]
["bitfinex-derivatives","ETHF0:USTF0",1772523937525,0.39059899,1999.8,1998.7,6.78571044]
["bitfinex-derivatives","ETHF0:USTF0",1772523937714,0.39059899,1999.8,1998.8,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523938119,0.39059899,1999.8,1998.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523943123,6.556,1999.7,1998.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523943425,6.97120008,1999.7,1998.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523944326,0.41524094,1999.6,1998.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523947226,0.41518818,2000.0,1998.9,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523947523,4.43912483,2000.2,1999.0,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523947524,6.97118818,1999.8,1999.0,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523947828,0.41518818,1999.8,1999.0,0.56113067]
["bitfinex-derivatives","ETHF0:USTF0",1772523951327,6.96981655,2000.0,1999.1,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523951527,0.41381655,1999.9,1999.1,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523954533,4.60706562,2000.1,1999.1,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523954736,0.41796079,2000.0,1999.1,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523957129,0.41724141,2000.2,1999.4,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523957334,0.41724141,2000.2,1999.5,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523958030,0.41724141,2000.2,1999.4,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523959431,0.41724141,2000.2,1999.2,6.7784702]
["bitfinex-derivatives","ETHF0:USTF0",1772523959635,0.41946347,2000.0,1999.0,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523959835,0.41946347,1999.8,1999.0,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523960632,0.41946347,1999.8,1998.8,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523960839,4.60959561,1999.6,1998.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1772523961055,0.41836817,1999.5,1998.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1772523961238,0.41836817,1999.3,1998.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1772523962136,0.41836817,1999.3,1998.7,0.56468393]
["bitfinex-derivatives","ETHF0:USTF0",1772523964034,0.41928221,1999.6,1998.7,0.56468393]
["bitfinex-derivatives","ETHF0:USTF0",1772523964233,6.556,1999.5,1998.7,0.56468393]
["bitfinex-derivatives","ETHF0:USTF0",1772523964432,6.97412346,1999.5,1998.7,0.56468393]
["bitfinex-derivatives","ETHF0:USTF0",1772523965535,0.41812346,1999.4,1998.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1772523969444,0.41812346,1999.4,1998.7,0.56468393]
["bitfinex-derivatives","ETHF0:USTF0",1772523975543,0.41812346,1999.4,1998.5,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523975743,0.41720155,1999.2,1998.5,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523976046,0.41720155,1999.0,1998.5,0.55928718]
["bitfinex-derivatives","ETHF0:USTF0",1772523976439,0.42071259,1999.0,1998.5,0.56360512]
["bitfinex-derivatives","ETHF0:USTF0",1772523979251,0.42071259,1999.0,1998.5,0.56237671]
["bitfinex-derivatives","ETHF0:USTF0",1772523979748,0.42071259,1999.0,1997.9,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772523979749,0.42071259,1999.0,1998.0,0.56237671]
["bitfinex-derivatives","ETHF0:USTF0",1772523980145,0.42071259,1999.0,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523985550,0.57856136,1998.8,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523985852,0.57856136,1998.6,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523988153,0.57856136,1998.6,1998.0,0.00374795]
["bitfinex-derivatives","ETHF0:USTF0",1772523988845,0.57856136,1998.6,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523989354,6.558,1998.5,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523990149,7.13656136,1998.5,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523991654,0.57856136,1998.4,1998.0,0.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1772523991856,0.57856136,1998.4,1997.7,0.56237671]
["bitfinex-derivatives","ETHF0:USTF0",1772523992751,0.57856136,1998.4,1997.7,0.56854979]
["bitfinex-derivatives","ETHF0:USTF0",1772524000366,7.13756136,1998.5,1997.7,0.56854979]
["bitfinex-derivatives","ETHF0:USTF0",1772524000665,0.57856136,1998.4,1997.7,0.56854979]
["bitfinex-derivatives","ETHF0:USTF0",1772524004763,0.57856136,1998.4,1997.7,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1772524005565,0.57856136,1998.4,1997.6,0.56237671]
["bitfinex-derivatives","ETHF0:USTF0",1772524006662,0.57856136,1998.4,1997.6,0.56772982]
["bitfinex-derivatives","ETHF0:USTF0",1772524007366,0.57856136,1998.4,1997.6,0.00535311]
["bitfinex-derivatives","ETHF0:USTF0",1772524007561,0.57856136,1998.3,1997.6,0.00535311]
["bitfinex-derivatives","ETHF0:USTF0",1772524010188,0.56388275,1998.1,1997.6,0.56146321]
["bitfinex-derivatives","ETHF0:USTF0",1772524011975,0.56388275,1998.1,1997.5,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524012668,0.56388275,1998.0,1997.5,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524012875,0.56388275,1998.0,1997.5,0.56229447]
["bitfinex-derivatives","ETHF0:USTF0",1772524020084,6.56,1998.2,1997.2,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524020085,0.56388275,1997.6,1997.2,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524020374,1.54658924,1997.3,1996.8,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524020567,0.56388275,1997.2,1996.8,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524020769,4.75294068,1997.9,1997.1,0.98270649]
["bitfinex-derivatives","ETHF0:USTF0",1772524020978,0.56388275,1997.8,1997.2,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524021178,5.73564717,1998.1,1997.2,0.5623296]
["bitfinex-derivatives","ETHF0:USTF0",1772524021379,6.561,1998.0,1997.4,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524021592,7.12488275,1998.0,1997.4,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524022274,0.56388275,1997.9,1997.4,0.5561101]
["bitfinex-derivatives","ETHF0:USTF0",1772524022468,0.56388275,1997.8,1997.2,0.0062195]
["bitfinex-derivatives","ETHF0:USTF0",1772524022679,0.56388275,1997.6,1997.2,0.5623296]
["bitfinex-derivatives","ETHF0:USTF0",1772524022979,0.56388275,1997.5,1997.0,0.1547136]
["bitfinex-derivatives","ETHF0:USTF0",1772524023870,0.56388275,1997.5,1997.0,0.15898034]
["bitfinex-derivatives","ETHF0:USTF0",1772524025378,0.56388275,1997.5,1997.0,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1772524025576,0.56388275,1997.5,1997.0,0.14313003]
["bitfinex-derivatives","ETHF0:USTF0",1772524026581,0.56388275,1997.4,1997.0,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1772524026982,0.56388275,1997.4,1996.9,0.14070108]
["bitfinex-derivatives","ETHF0:USTF0",1772524027890,0.56388275,1997.4,1996.9,0.14498878]
["bitfinex-derivatives","ETHF0:USTF0",1772524029487,0.56388275,1997.4,1996.9,0.0042877]
["bitfinex-derivatives","ETHF0:USTF0",1772524030002,0.56388275,1997.4,1996.9,0.145751]
["bitfinex-derivatives","ETHF0:USTF0",1772524031277,0.56388275,1997.4,1996.9,0.0042877]
["bitfinex-derivatives","ETHF0:USTF0",1772524031480,0.56388275,1997.4,1996.8,0.14277601]
["bitfinex-derivatives","ETHF0:USTF0",1772524032285,6.561,1997.5,1997.2,0.14785355]
["bitfinex-derivatives","ETHF0:USTF0",1772524032485,7.12488275,1997.5,1997.2,0.15357984]
["bitfinex-derivatives","ETHF0:USTF0",1772524032886,6.561,1997.5,1997.2,0.15357984]
["bitfinex-derivatives","ETHF0:USTF0",1772524033082,4.59931836,1997.5,1997.2,0.15357984]
["bitfinex-derivatives","ETHF0:USTF0",1772524033393,6.561,1997.9,1997.3,0.98270649]
["bitfinex-derivatives","ETHF0:USTF0",1772524033586,7.15863623,1997.9,1997.3,0.98270649]
["bitfinex-derivatives","ETHF0:USTF0",1772524035895,0.59905488,1997.8,1997.2,0.00572629]
["bitfinex-derivatives","ETHF0:USTF0",1772524040905,0.60469216,1997.6,1996.9,7.20188951]
["bitfinex-derivatives","ETHF0:USTF0",1772524041104,0.60469216,1997.5,1996.9,7.20188951]
["bitfinex-derivatives","ETHF0:USTF0",1772524041902,0.60469216,1997.5,1996.9,7.20739671]
["bitfinex-derivatives","ETHF0:USTF0",1772524044806,0.60469216,1997.5,1996.9,6.22469022]
["bitfinex-derivatives","ETHF0:USTF0",1772524045906,0.60469216,1997.5,1996.9,0.0055072]
["bitfinex-derivatives","ETHF0:USTF0",1772524053912,0.60005486,1997.3,1996.7,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772524054211,0.60005486,1997.1,1996.6,6.21918302]
["bitfinex-derivatives","ETHF0:USTF0",1772524055012,0.60005486,1997.1,1996.6,6.22532811]
["bitfinex-derivatives","ETHF0:USTF0",1772524056909,0.60005486,1997.1,1996.4,7.84786267]
["bitfinex-derivatives","ETHF0:USTF0",1772524056910,0.85046486,1997.1,1996.4,6.2929521]
["bitfinex-derivatives","ETHF0:USTF0",1772524057113,0.59318674,1996.7,1996.1,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524057411,6.561,1997.2,1995.8,0.98270649]
["bitfinex-derivatives","ETHF0:USTF0",1772524057412,0.59318674,1997.0,1996.2,0.98270649]
["bitfinex-derivatives","ETHF0:USTF0",1772524057607,0.59318674,1997.0,1995.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772524057608,6.561,1997.0,1996.5,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524058009,7.15418674,1997.0,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524058308,6.561,1997.0,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524058505,6.561,1997.1,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524058711,0.59318674,1997.2,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524059517,6.561,1997.3,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524059518,7.15418674,1997.3,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524059912,0.59318674,1997.2,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524061716,6.561,1997.3,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524062013,0.59318674,1997.6,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524062417,6.56543701,1997.6,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524063616,0.59318674,1997.5,1996.5,0.56520194]
["bitfinex-derivatives","ETHF0:USTF0",1772524063807,0.59318674,1997.5,1996.6,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524065920,0.59318674,1997.6,1996.6,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524066922,6.56814068,1997.6,1996.6,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524067313,6.56814068,1997.6,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524067724,0.59117977,1997.5,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524067922,6.56613371,1997.6,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524069021,0.59117977,1997.5,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524075824,7.15217977,1997.5,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524076726,0.59117977,1997.4,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524079021,0.59117977,1997.6,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524079523,6.63151351,1997.6,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524079717,6.04033374,1997.6,1996.8,0.56110938]
["bitfinex-derivatives","ETHF0:USTF0",1772524079917,0.59117977,1997.8,1997.1,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524080120,0.59117977,1997.9,1997.1,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524080825,6.63095419,1997.9,1997.1,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524082720,0.00574888,1998.0,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524082926,6.561,1998.4,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524083224,6.03513652,1998.3,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524083422,0.59117977,1998.3,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524083828,0.5963978,1998.3,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524084420,0.59117977,1998.2,1997.4,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524095035,0.59117977,1998.0,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524097135,0.55158078,1997.9,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524098936,0.55554858,1997.8,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524099137,0.55554858,1997.7,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524116648,0.55554858,1997.6,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524116854,0.55554858,1997.5,1996.8,0.56584682]
["bitfinex-derivatives","ETHF0:USTF0",1772524119655,0.55554858,1997.4,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524120457,0.55554858,1997.3,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524121955,0.55554858,1997.3,1996.5,0.58895003]
["bitfinex-derivatives","ETHF0:USTF0",1772524124160,0.55554858,1997.3,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524124462,6.56850065,1997.5,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524124658,0.55554858,1997.4,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524125360,0.55554858,1997.3,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524125560,0.55554858,1997.1,1996.7,0.58485747]
["bitfinex-derivatives","ETHF0:USTF0",1772524129161,0.55554858,1997.1,1996.5,0.00409256]
["bitfinex-derivatives","ETHF0:USTF0",1772524129461,0.55554858,1997.1,1996.6,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524131661,0.98334537,1996.8,1996.5,0.55372598]
["bitfinex-derivatives","ETHF0:USTF0",1772524131868,0.98334537,1996.8,1996.0,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524131869,0.58935128,1996.7,1996.0,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524132868,10.75841857,1997.2,1996.0,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524132869,0.58935128,1997.1,1996.3,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524133367,0.58935128,1997.0,1996.3,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524134262,0.59534935,1997.0,1996.3,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524140672,0.58935128,1996.9,1996.3,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524140873,0.58935128,1996.5,1996.1,0.54963342]
["bitfinex-derivatives","ETHF0:USTF0",1772524145874,0.58935128,1996.5,1996.0,0.55612515]
["bitfinex-derivatives","ETHF0:USTF0",1772524158988,0.25043,1996.9,1996.4,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524158989,0.55837209,1996.9,1996.4,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524160085,0.56437016,1997.0,1996.4,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524160585,0.00599807,1997.0,1996.4,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524160785,0.56437016,1997.0,1996.4,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524161086,0.55837209,1996.5,1996.0,0.56094692]
["bitfinex-derivatives","ETHF0:USTF0",1772524161287,0.55837209,1996.5,1996.0,0.00649173]
["bitfinex-derivatives","ETHF0:USTF0",1772524161479,0.55837209,1996.5,1996.0,0.56094692]
["bitfinex-derivatives","ETHF0:USTF0",1772524174202,0.55837209,1996.5,1996.0,0.00649173]
["bitfinex-derivatives","ETHF0:USTF0",1772524174599,0.55837209,1996.5,1996.0,0.56094692]
["bitfinex-derivatives","ETHF0:USTF0",1772524175691,0.55837209,1996.5,1995.5,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524176699,0.55837209,1996.5,1995.5,0.55876901]
["bitfinex-derivatives","ETHF0:USTF0",1772524177794,0.55837209,1996.4,1995.5,0.55876901]
["bitfinex-derivatives","ETHF0:USTF0",1772524180402,0.55837209,1996.4,1995.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1772524180597,0.55837209,1996.3,1995.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1772524182296,0.55837209,1996.3,1995.5,0.55876901]
["bitfinex-derivatives","ETHF0:USTF0",1772524183502,0.55837209,1996.2,1995.5,0.55876901]
["bitfinex-derivatives","ETHF0:USTF0",1772524184103,0.55837209,1996.2,1995.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1772524184299,0.55837209,1996.2,1995.1,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524184504,0.55837209,1996.0,1995.1,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524185103,0.55837209,1995.9,1995.1,0.55445519]
["bitfinex-derivatives","ETHF0:USTF0",1772524185307,0.55837209,1995.9,1995.1,0.55910233]
["bitfinex-derivatives","ETHF0:USTF0",1772524186005,0.55837209,1995.9,1995.1,0.00464714]
["bitfinex-derivatives","ETHF0:USTF0",1772524186204,0.55837209,1995.9,1995.1,0.55910233]
["bitfinex-derivatives","ETHF0:USTF0",1772524188901,0.55218938,1996.0,1995.1,0.55910233]
["bitfinex-derivatives","ETHF0:USTF0",1772524189106,5.17770894,1996.5,1995.3,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524189107,0.55218938,1996.5,1995.3,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524189704,0.55218938,1996.4,1995.3,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524193508,0.55218938,1996.2,1995.3,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524196113,0.55218938,1996.1,1995.3,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524200021,0.55218938,1996.1,1995.1,0.59339638]
["bitfinex-derivatives","ETHF0:USTF0",1772524201118,0.55218938,1995.9,1995.1,0.59339638]
["bitfinex-derivatives","ETHF0:USTF0",1772524201422,0.55218938,1995.5,1994.4,0.58874924]
["bitfinex-derivatives","ETHF0:USTF0",1772524202325,0.55218938,1995.3,1994.4,0.59315306]
["bitfinex-derivatives","ETHF0:USTF0",1772524225929,0.54717957,1995.4,1994.4,0.59315306]
["bitfinex-derivatives","ETHF0:USTF0",1772524229434,0.54717957,1995.3,1994.4,0.59315306]
["bitfinex-derivatives","ETHF0:USTF0",1772524229737,0.54717957,1995.3,1993.6,0.57140384]
["bitfinex-derivatives","ETHF0:USTF0",1772524229738,0.54717957,1994.6,1993.6,0.57140384]
["bitfinex-derivatives","ETHF0:USTF0",1772524230733,0.54717957,1994.6,1993.6,0.57556263]
["bitfinex-derivatives","ETHF0:USTF0",1772524231532,0.54717957,1994.6,1993.7,0.57140384]
["bitfinex-derivatives","ETHF0:USTF0",1772524234935,0.54717957,1994.4,1993.6,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1772524235140,0.54717957,1994.4,1993.6,0.57556263]
["bitfinex-derivatives","ETHF0:USTF0",1772524243236,0.54717957,1994.7,1993.6,0.57556263]
["bitfinex-derivatives","ETHF0:USTF0",1772524250140,0.5664538,1994.9,1993.8,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524254471,0.5664538,1994.9,1994.3,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524258753,0.5664538,1994.8,1994.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524260951,0.5664538,1994.6,1993.9,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524261452,0.5664538,1994.6,1994.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524262051,1.23618976,1995.1,1994.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524262052,5.95065802,1994.9,1994.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524262252,0.5664538,1994.8,1994.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524263750,4.16606816,1995.2,1994.5,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524263751,0.5664538,1995.0,1994.5,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524264455,0.5664538,1995.0,1994.3,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524273358,0.5664538,1995.3,1994.7,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524273662,0.00536843,1995.5,1994.9,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524273950,0.5664538,1995.7,1995.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524274555,0.5664538,1995.4,1994.7,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524274748,0.5664538,1995.2,1994.7,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524274949,0.57272284,1995.2,1994.7,0.551921]
["bitfinex-derivatives","ETHF0:USTF0",1772524275253,0.5664538,1995.5,1994.9,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524275560,0.5664538,1995.8,1995.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524275754,0.5664538,1995.6,1995.1,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524275959,0.5664538,1995.6,1994.9,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524276461,0.57122961,1995.6,1994.9,0.54817885]
["bitfinex-derivatives","ETHF0:USTF0",1772524277157,0.57122961,1995.6,1994.7,0.00374215]
["bitfinex-derivatives","ETHF0:USTF0",1772524277158,0.00477581,1995.6,1995.1,0.59196603]
["bitfinex-derivatives","ETHF0:USTF0",1772524277358,0.55501503,1996.0,1995.3,0.59196603]
["bitfinex-derivatives","ETHF0:USTF0",1772524278260,0.56045377,1996.0,1995.3,0.59196603]
["bitfinex-derivatives","ETHF0:USTF0",1772524278858,0.00543874,1996.0,1995.3,0.59196603]
["bitfinex-derivatives","ETHF0:USTF0",1772524279156,0.55191376,1996.3,1995.3,0.59196603]
["bitfinex-derivatives","ETHF0:USTF0",1772524279455,0.55191376,1996.5,1995.4,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524279963,0.55829529,1996.5,1995.4,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524283463,0.00638153,1996.5,1995.4,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524284265,0.00638153,1996.5,1995.7,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524284569,0.55191376,1997.1,1995.7,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524285069,0.55191376,1997.1,1996.0,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524285370,0.55840346,1997.1,1996.0,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524291778,0.55840346,1997.1,1995.4,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1772524291779,0.55191376,1996.9,1995.9,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524292074,0.55191376,1996.7,1995.5,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524295879,0.55191376,1996.6,1995.5,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524303685,0.55191376,1996.2,1994.9,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524305087,0.55191376,1996.1,1994.9,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524309695,0.59597612,1995.9,1994.9,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524310398,0.59597612,1995.8,1994.9,0.57160258]
["bitfinex-derivatives","ETHF0:USTF0",1772524311286,0.59597612,1995.7,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524311492,0.6022444,1995.7,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524316801,0.59597612,1995.5,1994.7,0.55234204]
["bitfinex-derivatives","ETHF0:USTF0",1772524326208,0.59597612,1995.3,1994.7,0.00374215]
["bitfinex-derivatives","ETHF0:USTF0",1772524326700,0.59597612,1995.3,1994.7,0.55234204]
["bitfinex-derivatives","ETHF0:USTF0",1772524326900,0.99115437,1995.7,1994.7,0.55234204]
["bitfinex-derivatives","ETHF0:USTF0",1772524326901,0.59597612,1995.6,1994.7,0.55234204]
["bitfinex-derivatives","ETHF0:USTF0",1772524328910,0.59597612,1995.6,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524329908,0.00626828,1995.7,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524330909,0.6022444,1995.7,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524333113,0.00626828,1995.7,1994.8,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524333314,0.59597612,1996.0,1995.0,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524334307,0.60243524,1996.0,1995.0,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524335211,0.00645912,1996.0,1995.0,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524335419,0.60243524,1996.0,1995.0,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524336117,0.00645912,1996.0,1995.2,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524336318,0.59597612,1996.2,1995.2,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524337421,0.59965781,1996.2,1995.2,0.54859989]
["bitfinex-derivatives","ETHF0:USTF0",1772524340020,0.00368169,1996.2,1995.4,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524340726,0.56436471,1996.2,1995.4,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524349331,0.56436471,1996.2,1995.1,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524349628,0.56068302,1996.0,1995.0,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524356630,0.56068302,1995.9,1994.7,0.57228505]
["bitfinex-derivatives","ETHF0:USTF0",1772524358049,0.56068302,1995.9,1994.9,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1772524358228,0.56068302,1995.9,1995.0,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524359132,0.00368169,1996.2,1995.0,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524359328,0.56068302,1996.1,1995.2,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524362439,0.00368169,1996.2,1995.4,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524362931,4.16883175,1997.0,1995.7,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524362932,0.56068302,1997.0,1995.7,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524363135,0.56068302,1996.9,1995.7,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524363843,0.56712397,1996.9,1995.7,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524377157,0.56758951,1996.7,1995.7,0.5685429]
["bitfinex-derivatives","ETHF0:USTF0",1772524378162,0.56758951,1996.7,1995.5,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524384565,0.56758951,1996.3,1995.6,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524385164,0.56758951,1996.3,1995.5,1.52521116]
["bitfinex-derivatives","ETHF0:USTF0",1772524385767,0.56758951,1996.3,1995.6,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524385963,0.56758951,1996.7,1995.7,0.98424436]
["bitfinex-derivatives","ETHF0:USTF0",1772524386268,0.56758951,1996.7,1996.0,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524388669,0.56758951,1996.6,1995.8,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524392169,0.56758951,1996.6,1996.0,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524393870,0.56758951,1996.6,1995.8,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524401474,5.98468953,1996.8,1995.8,0.5409668]
["bitfinex-derivatives","ETHF0:USTF0",1772524401475,6.5780744,1996.8,1995.9,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524401671,0.59338487,1996.8,1995.9,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524405574,0.00644095,1996.9,1996.1,2.03751145]
["bitfinex-derivatives","ETHF0:USTF0",1772524405780,0.00644095,1996.9,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524406283,0.59338487,1997.3,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524407179,0.59832777,1997.3,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524407682,0.59338487,1997.2,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524407980,0.59338487,1997.1,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524408183,0.59338487,1997.0,1996.2,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524408879,0.59338487,1996.8,1995.6,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524409085,0.59338487,1996.6,1995.6,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524409285,0.59338487,1996.5,1995.6,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524409885,0.59338487,1996.5,1995.6,0.56558307]
["bitfinex-derivatives","ETHF0:USTF0",1772524417584,0.59338487,1996.5,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524417778,6.57760986,1996.5,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524417982,0.59338487,1996.4,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524418584,0.59338487,1996.1,1995.6,0.56558307]
["bitfinex-derivatives","ETHF0:USTF0",1772524419585,0.59338487,1996.1,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524421286,0.59338487,1996.3,1995.7,0.56158064]
["bitfinex-derivatives","ETHF0:USTF0",1772524423191,0.59338487,1996.3,1995.6,0.56558307]
["bitfinex-derivatives","ETHF0:USTF0",1772524425284,0.59338487,1996.3,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524429594,0.59338487,1996.3,1995.6,0.55359707]
["bitfinex-derivatives","ETHF0:USTF0",1772524431231,0.59338487,1996.3,1995.6,0.00400243]
["bitfinex-derivatives","ETHF0:USTF0",1772524431399,0.57238515,1996.2,1995.3,0.54959464]
["bitfinex-derivatives","ETHF0:USTF0",1772524432502,0.57238515,1996.2,1995.3,0.55403356]
["bitfinex-derivatives","ETHF0:USTF0",1772524436102,0.57238515,1996.1,1995.3,0.55403356]
["bitfinex-derivatives","ETHF0:USTF0",1772524438407,0.57238515,1996.1,1995.3,0.00443892]
["bitfinex-derivatives","ETHF0:USTF0",1772524438603,0.57238515,1996.1,1995.3,0.55403356]
["bitfinex-derivatives","ETHF0:USTF0",1772524439309,0.57238515,1996.0,1995.3,0.55403356]
["bitfinex-derivatives","ETHF0:USTF0",1772524452814,6.56830278,1996.2,1995.3,0.55403356]
["bitfinex-derivatives","ETHF0:USTF0",1772524453115,0.57238515,1996.2,1995.5,0.54959464]
["bitfinex-derivatives","ETHF0:USTF0",1772524458418,5.15345736,1996.6,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524458419,0.57860413,1996.6,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524459118,0.57860413,1996.7,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524459912,0.57860413,1996.6,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524463024,6.2792323,1997.2,1996.3,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524463025,4.74743588,1997.2,1996.3,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524463220,0.57860413,1997.1,1996.3,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524466523,0.57860413,1997.0,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524478631,0.57860413,1996.8,1995.7,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524479736,0.57860413,1997.0,1995.9,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524482436,0.57860413,1996.9,1995.9,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524486436,0.57860413,1996.8,1996.0,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524487643,0.57860413,1996.6,1996.0,0.57227934]
["bitfinex-derivatives","ETHF0:USTF0",1772524493347,0.57860413,1996.6,1996.1,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524493550,0.57717968,1996.8,1996.3,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524494856,0.57717968,1997.0,1996.5,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524495454,6.50273202,1997.2,1996.7,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524495648,0.57717968,1997.2,1996.7,0.589255]
["bitfinex-derivatives","ETHF0:USTF0",1772524495872,0.57717968,1997.2,1996.7,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1772524496356,0.57717968,1997.1,1996.7,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1772524496552,0.57717968,1997.1,1996.4,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524496753,0.57717968,1996.9,1996.1,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524496954,0.57717968,1996.7,1996.1,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524497659,0.57717968,1996.7,1996.1,0.58914924]
["bitfinex-derivatives","ETHF0:USTF0",1772524499767,0.57717968,1996.6,1996.1,0.58914924]
["bitfinex-derivatives","ETHF0:USTF0",1772524500359,0.57717968,1996.5,1996.1,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1772524501360,0.57717968,1996.5,1996.1,0.58914924]
["bitfinex-derivatives","ETHF0:USTF0",1772524501560,0.57717968,1996.8,1996.3,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524502077,0.57717968,1997.0,1996.3,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524504372,0.57717968,1996.9,1996.3,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524507067,0.57717968,1996.4,1996.1,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1772524507271,0.57717968,1996.4,1995.8,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524508177,0.57717968,1996.4,1995.8,0.59199282]
["bitfinex-derivatives","ETHF0:USTF0",1772524510572,0.57717968,1996.4,1995.8,0.00644283]
["bitfinex-derivatives","ETHF0:USTF0",1772524511468,0.57717968,1996.4,1995.3,0.58554999]
["bitfinex-derivatives","ETHF0:USTF0",1772524512476,0.57717968,1996.4,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524513079,10.08655094,1996.5,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524513080,0.57717968,1996.3,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524513498,0.57717968,1996.2,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524513781,0.57717968,1996.1,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524514779,0.57717968,1996.1,1995.3,0.00518942]
["bitfinex-derivatives","ETHF0:USTF0",1772524515616,0.57717968,1996.1,1995.3,0.59073941]
["bitfinex-derivatives","ETHF0:USTF0",1772524517183,0.57717968,1996.1,1994.6,10.71452689]
["bitfinex-derivatives","ETHF0:USTF0",1772524517184,0.57717968,1996.1,1995.0,0.55475849]
["bitfinex-derivatives","ETHF0:USTF0",1772524518181,0.57717968,1996.1,1995.0,0.56092036]
["bitfinex-derivatives","ETHF0:USTF0",1772524530604,0.5703178,1995.9,1995.1,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524530795,0.57521011,1995.9,1995.1,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524533404,0.00489231,1995.9,1995.5,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524533609,0.57521011,1995.9,1995.5,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524533807,0.57521011,1995.9,1995.1,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524534007,0.5703178,1995.7,1995.1,0.5720222]
["bitfinex-derivatives","ETHF0:USTF0",1772524538604,0.00489231,1995.9,1995.0,0.00616187]
["bitfinex-derivatives","ETHF0:USTF0",1772524538605,0.5703178,1995.5,1995.0,0.00616187]
["bitfinex-derivatives","ETHF0:USTF0",1772524538908,0.5703178,1995.5,1994.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1772524539306,0.5703178,1995.5,1994.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1772524539712,0.5703178,1995.5,1994.9,0.40314093]
["bitfinex-derivatives","ETHF0:USTF0",1772524540014,0.5703178,1995.8,1995.3,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1772524551124,4.74475324,1996.2,1995.5,0.39633587]
["bitfinex-derivatives","ETHF0:USTF0",1772524551330,0.55075568,1996.4,1995.5,0.39633587]
["bitfinex-derivatives","ETHF0:USTF0",1772524551533,0.55075568,1996.4,1995.7,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524552331,0.55602368,1996.4,1995.7,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524555334,0.55602368,1996.4,1995.5,7.88782807]
["bitfinex-derivatives","ETHF0:USTF0",1772524555335,0.55075568,1996.8,1996.1,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524556334,0.55512207,1996.8,1996.1,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524558836,0.00436639,1996.8,1996.1,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524560644,0.55075568,1997.3,1996.4,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524561540,0.55647414,1997.3,1996.4,0.59237026]
["bitfinex-derivatives","ETHF0:USTF0",1772524562550,0.00571846,1997.3,1996.7,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524562740,0.55075568,1997.9,1997.0,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524563748,0.55597767,1997.9,1997.0,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524564743,0.00522199,1997.9,1997.2,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524564943,4.19399756,1998.8,1997.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524564944,0.55075568,1998.8,1997.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524565145,0.63787754,1998.8,1997.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524566042,0.55075568,1998.5,1997.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524566341,0.98459827,1998.6,1997.0,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524566342,0.55075568,1998.2,1997.0,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524570155,0.25028,1998.1,1997.0,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524570452,0.55075568,1997.8,1996.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524575547,6.15689,1998.1,1996.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524575548,0.55075568,1997.6,1996.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524581659,0.25035,1997.5,1996.5,0.58731047]
["bitfinex-derivatives","ETHF0:USTF0",1772524581860,0.56727704,1997.2,1996.4,0.00505979]
["bitfinex-derivatives","ETHF0:USTF0",1772524582060,0.57113911,1997.2,1996.4,0.00505979]
["bitfinex-derivatives","ETHF0:USTF0",1772524586568,0.56727704,1996.8,1995.8,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524587269,0.56727704,1997.1,1995.8,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524587569,0.56727704,1997.1,1996.0,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524587760,0.56727704,1997.1,1996.1,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524591364,0.57113911,1997.2,1996.2,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524591871,0.57113911,1997.2,1996.1,7.88782807]
["bitfinex-derivatives","ETHF0:USTF0",1772524591872,0.56727704,1997.1,1996.1,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524592170,0.56727704,1997.0,1996.1,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524592368,0.56727704,1997.0,1995.8,0.00503501]
["bitfinex-derivatives","ETHF0:USTF0",1772524592568,0.56727704,1996.8,1995.9,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524597276,0.56727704,1996.7,1995.8,0.59777488]
["bitfinex-derivatives","ETHF0:USTF0",1772524600679,0.25046,1996.6,1995.8,0.00503501]
["bitfinex-derivatives","ETHF0:USTF0",1772524600875,0.56727704,1996.5,1995.8,0.00503501]
["bitfinex-derivatives","ETHF0:USTF0",1772524601080,0.56727704,1996.5,1994.8,13.27593568]
["bitfinex-derivatives","ETHF0:USTF0",1772524601081,0.56727704,1996.3,1995.5,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524601579,0.56727704,1996.2,1995.5,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524601778,0.56727704,1996.2,1995.0,0.59273987]
["bitfinex-derivatives","ETHF0:USTF0",1772524601978,0.56727704,1996.2,1995.0,0.59666117]
["bitfinex-derivatives","ETHF0:USTF0",1772524603077,5.77038454,1996.3,1995.0,0.59666117]
["bitfinex-derivatives","ETHF0:USTF0",1772524603078,0.56727704,1996.0,1995.0,0.59666117]
["bitfinex-derivatives","ETHF0:USTF0",1772524614294,0.56739989,1996.1,1995.0,0.59666117]
["bitfinex-derivatives","ETHF0:USTF0",1772524617388,0.56739989,1995.9,1995.0,0.59666117]
["bitfinex-derivatives","ETHF0:USTF0",1772524626693,0.56739989,1995.8,1995.0,0.0039213]
["bitfinex-derivatives","ETHF0:USTF0",1772524626911,0.57200966,1995.8,1995.0,0.0039213]
["bitfinex-derivatives","ETHF0:USTF0",1772524627491,0.57200966,1995.8,1995.0,0.5887557]
["bitfinex-derivatives","ETHF0:USTF0",1772524628502,0.56739989,1995.7,1995.0,0.5887557]
["bitfinex-derivatives","ETHF0:USTF0",1772524629203,0.00460977,1995.8,1995.0,0.5887557]
["bitfinex-derivatives","ETHF0:USTF0",1772524629398,0.00460977,1995.8,1995.1,7.88782807]
["bitfinex-derivatives","ETHF0:USTF0",1772524629603,0.00460977,1995.8,1995.2,0.5848344]
["bitfinex-derivatives","ETHF0:USTF0",1772524631300,0.56739989,1996.2,1995.3,0.5848344]
["bitfinex-derivatives","ETHF0:USTF0",1772524631500,0.56739989,1996.2,1995.4,0.5848344]
["bitfinex-derivatives","ETHF0:USTF0",1772524632302,0.57206021,1996.2,1995.4,0.5848344]
["bitfinex-derivatives","ETHF0:USTF0",1772524642811,0.57183015,1996.0,1995.2,7.62661098]
["bitfinex-derivatives","ETHF0:USTF0",1772524643107,0.57183015,1995.8,1995.0,0.0039213]
["bitfinex-derivatives","ETHF0:USTF0",1772524643311,0.57183015,1995.7,1994.5,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524643708,0.57183015,1995.5,1994.5,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524643912,0.57183015,1995.4,1994.5,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524644211,0.57183015,1995.4,1994.5,0.56834428]
["bitfinex-derivatives","ETHF0:USTF0",1772524644708,0.57183015,1995.3,1994.5,0.56834428]
["bitfinex-derivatives","ETHF0:USTF0",1772524649501,6.36166366,1995.5,1994.5,0.56834428]
["bitfinex-derivatives","ETHF0:USTF0",1772524649702,0.57183015,1995.5,1994.5,0.56834428]
["bitfinex-derivatives","ETHF0:USTF0",1772524654313,0.57183015,1995.9,1994.5,0.56834428]
["bitfinex-derivatives","ETHF0:USTF0",1772524659016,0.57183015,1995.9,1994.9,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524659610,0.57183015,1995.9,1995.1,1.47732671]
["bitfinex-derivatives","ETHF0:USTF0",1772524659813,0.00466032,1996.2,1995.2,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524659814,0.57649047,1996.2,1995.2,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524664817,0.00466032,1996.2,1995.5,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524665412,4.76582771,1997.2,1996.0,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524665616,0.57183015,1997.2,1996.2,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524666423,0.57635612,1997.2,1996.4,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524666718,0.00452597,1997.2,1996.5,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524667516,0.57183015,1997.4,1996.7,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524667820,0.59771484,1998.1,1996.7,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524668516,0.60354657,1998.1,1996.7,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524671522,0.59771484,1997.9,1996.7,0.56234639]
["bitfinex-derivatives","ETHF0:USTF0",1772524679120,0.25031,1997.8,1996.5,0.54493471]
["bitfinex-derivatives","ETHF0:USTF0",1772524679320,0.25031,1997.8,1996.2,0.00563944]
["bitfinex-derivatives","ETHF0:USTF0",1772524679321,0.59771484,1997.5,1996.3,0.54493471]
["bitfinex-derivatives","ETHF0:USTF0",1772524680425,0.59771484,1997.3,1996.2,0.00563944]
["bitfinex-derivatives","ETHF0:USTF0",1772524681918,0.59771484,1997.1,1996.2,0.00563944]
["bitfinex-derivatives","ETHF0:USTF0",1772524682722,0.59771484,1996.7,1995.2,0.54493471]
["bitfinex-derivatives","ETHF0:USTF0",1772524683830,0.60359329,1996.7,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524684426,0.59771484,1996.5,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524687333,0.59771484,1996.3,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524704056,0.58533472,1996.1,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524708459,0.58533472,1996.0,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524710759,0.58533472,1995.9,1995.2,0.55108228]
["bitfinex-derivatives","ETHF0:USTF0",1772524711652,0.58533472,1995.9,1995.2,0.00614757]
["bitfinex-derivatives","ETHF0:USTF0",1772524713864,0.58533472,1995.9,1995.2,0.55447195]
["bitfinex-derivatives","ETHF0:USTF0",1772524717065,0.58533472,1995.8,1995.2,0.00614757]
["bitfinex-derivatives","ETHF0:USTF0",1772524719067,0.58533472,1995.8,1995.2,0.55447195]
["bitfinex-derivatives","ETHF0:USTF0",1772524720466,4.1889196,1996.1,1995.2,0.55447195]
["bitfinex-derivatives","ETHF0:USTF0",1772524720769,0.58533472,1996.3,1995.2,0.55447195]
["bitfinex-derivatives","ETHF0:USTF0",1772524721169,0.58533472,1996.3,1995.3,0.54832438]
["bitfinex-derivatives","ETHF0:USTF0",1772524730574,0.58533472,1996.3,1995.4,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524734082,0.5963524,1996.5,1995.6,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524734297,0.60223085,1996.7,1995.8,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524740879,0.5963524,1996.5,1995.4,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524743679,0.5963524,1996.5,1995.5,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524744585,0.5963524,1996.5,1995.6,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524749884,0.5963524,1996.5,1995.7,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524754494,0.5963524,1996.5,1995.9,0.56900607]
["bitfinex-derivatives","ETHF0:USTF0",1772524755895,0.5963524,1996.5,1995.8,1.5529418]
["bitfinex-derivatives","ETHF0:USTF0",1772524757296,0.54406592,1996.7,1995.9,0.5629179]
["bitfinex-derivatives","ETHF0:USTF0",1772524757499,0.53818747,1996.6,1996.1,0.5629179]
["bitfinex-derivatives","ETHF0:USTF0",1772524758993,0.53818747,1996.6,1996.0,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524759394,0.53818747,1996.6,1996.1,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524765007,0.56652218,1996.7,1996.1,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524766202,0.56652218,1996.7,1996.3,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524776815,0.56064373,1997.1,1996.5,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524777517,0.56064373,1997.1,1996.2,1.54873934]
["bitfinex-derivatives","ETHF0:USTF0",1772524777717,0.56064373,1996.9,1996.2,1.54873934]
["bitfinex-derivatives","ETHF0:USTF0",1772524777918,0.56654741,1996.9,1996.2,1.54873934]
["bitfinex-derivatives","ETHF0:USTF0",1772524778118,0.56654741,1996.9,1996.3,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524780033,0.56654741,1996.9,1996.5,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524780619,0.00590368,1996.9,1996.5,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524781217,0.56064373,1997.2,1996.7,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524781412,0.56064373,1997.2,1996.5,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524782319,0.56568759,1997.2,1996.5,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524782621,0.56568759,1997.2,1996.7,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524783022,1.23427573,1997.6,1996.9,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524783023,0.56064373,1997.3,1996.9,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524783522,0.56064373,1997.3,1996.8,0.56480361]
["bitfinex-derivatives","ETHF0:USTF0",1772524783822,1.23427573,1997.6,1996.5,0.00570534]
["bitfinex-derivatives","ETHF0:USTF0",1772524783823,0.56064373,1997.1,1996.5,0.00570534]
["bitfinex-derivatives","ETHF0:USTF0",1772524784122,0.56064373,1996.9,1996.4,0.45691236]
["bitfinex-derivatives","ETHF0:USTF0",1772524785219,0.56064373,1996.9,1996.4,0.46147174]
["bitfinex-derivatives","ETHF0:USTF0",1772524785818,0.56064373,1996.9,1996.4,0.00455938]
["bitfinex-derivatives","ETHF0:USTF0",1772524786325,0.56064373,1996.9,1996.4,0.56936299]
["bitfinex-derivatives","ETHF0:USTF0",1772524790922,0.56064373,1996.9,1996.0,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524791843,0.56064373,1996.9,1996.0,0.55573128]
["bitfinex-derivatives","ETHF0:USTF0",1772524798931,0.56474957,1997.1,1996.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524800826,0.55935495,1996.9,1996.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524801434,0.55935495,1996.9,1996.0,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772524802431,0.55935495,1996.9,1996.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524802635,0.55935495,1996.7,1996.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524803529,0.55935495,1996.7,1996.0,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772524803937,0.55935495,1996.7,1995.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524804135,0.55935495,1996.5,1995.1,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524804834,0.55935495,1996.5,1995.1,0.55621672]
["bitfinex-derivatives","ETHF0:USTF0",1772524807238,0.55935495,1996.5,1995.3,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524809738,0.55935495,1996.5,1995.5,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524809939,0.55935495,1997.0,1995.7,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524811339,0.55935495,1997.0,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772524811543,0.00539462,1997.1,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772524811544,0.00539462,1997.1,1995.9,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524811839,0.56474957,1997.1,1995.9,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524813740,0.25041,1997.0,1995.9,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524813935,0.55935495,1996.9,1995.9,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524815036,0.55935495,1996.9,1994.7,6.16711]
["bitfinex-derivatives","ETHF0:USTF0",1772524815037,0.55935495,1996.7,1995.6,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524815233,0.55935495,1997.0,1995.6,0.55126635]
["bitfinex-derivatives","ETHF0:USTF0",1772524819136,0.55935495,1997.0,1995.7,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772524819345,0.55935495,1997.0,1995.8,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524822142,0.59115498,1996.8,1995.8,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524823443,0.59115498,1997.0,1995.8,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524825840,0.5965496,1997.1,1996.0,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524826244,0.00539462,1997.1,1996.2,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524827343,0.5965496,1997.1,1996.2,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524832139,0.5965496,1997.1,1996.0,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524832543,0.59115498,1997.0,1996.0,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524840259,0.59115498,1997.0,1996.1,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524845358,0.5965496,1997.1,1996.2,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524845864,0.00539462,1997.1,1996.4,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524846063,0.59115498,1997.4,1996.4,8.41157102]
["bitfinex-derivatives","ETHF0:USTF0",1772524846264,6.2501437,1997.9,1996.6,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524846265,6.33310056,1997.6,1996.6,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524846459,0.59115498,1997.6,1996.6,0.55573142]
["bitfinex-derivatives","ETHF0:USTF0",1772524847059,0.59657628,1997.6,1996.6,0.56198016]
["bitfinex-derivatives","ETHF0:USTF0",1772524848663,0.59657628,1997.6,1996.7,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524848960,0.0054213,1997.6,1996.9,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524849158,0.5915508,1997.6,1996.9,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524850468,0.5915508,1997.6,1996.7,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524851064,0.5915508,1997.6,1996.6,0.00624874]
["bitfinex-derivatives","ETHF0:USTF0",1772524851065,0.5861295,1997.5,1996.6,0.00624874]
["bitfinex-derivatives","ETHF0:USTF0",1772524851759,0.5861295,1997.3,1996.2,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524852155,0.5861295,1997.2,1996.2,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524852775,0.5861295,1997.2,1996.2,0.55793151]
["bitfinex-derivatives","ETHF0:USTF0",1772524857474,0.5861295,1997.2,1996.3,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524857678,0.5861295,1997.1,1996.3,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524858578,0.5861295,1997.1,1996.2,0.00351627]
["bitfinex-derivatives","ETHF0:USTF0",1772524859173,0.5861295,1997.1,1996.2,0.55793151]
["bitfinex-derivatives","ETHF0:USTF0",1772524859873,0.5861295,1997.1,1996.2,0.00351627]
["bitfinex-derivatives","ETHF0:USTF0",1772524860372,0.5861295,1997.1,1996.1,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524860373,0.5861295,1996.9,1995.9,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524860578,0.5861295,1996.7,1995.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772524860778,0.5861295,1996.6,1995.5,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524860980,0.5861295,1996.5,1995.5,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524861375,0.5861295,1996.5,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524861674,0.5861295,1996.4,1995.5,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772524862779,6.564,1996.3,1995.5,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772524863079,0.5861295,1996.2,1995.5,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772524863277,0.59246883,1996.2,1995.5,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772524863576,0.59246883,1996.2,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524864680,0.00633933,1996.2,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524864882,0.59246883,1996.2,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524865575,0.00633933,1996.2,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524868296,0.59246883,1996.2,1995.5,0.55982402]
["bitfinex-derivatives","ETHF0:USTF0",1772524868482,0.59246883,1996.2,1995.5,7.12482402]
["bitfinex-derivatives","ETHF0:USTF0",1772524869382,0.59246883,1996.2,1995.6,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524870386,0.5861295,1996.1,1995.1,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524871400,0.5861295,1996.1,1995.1,0.55869371]
["bitfinex-derivatives","ETHF0:USTF0",1772524872588,0.25685933,1996.2,1995.1,0.00427847]
["bitfinex-derivatives","ETHF0:USTF0",1772524872589,0.5861295,1995.9,1995.1,0.00427847]
["bitfinex-derivatives","ETHF0:USTF0",1772524874398,0.00633933,1996.2,1994.8,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524874399,0.5861295,1995.7,1994.8,0.55441524]
["bitfinex-derivatives","ETHF0:USTF0",1772524875391,0.5861295,1995.7,1994.8,0.5591782]
["bitfinex-derivatives","ETHF0:USTF0",1772524882997,0.00633933,1996.2,1994.8,0.5591782]
["bitfinex-derivatives","ETHF0:USTF0",1772524883299,0.58861235,1996.1,1994.8,0.5591782]
["bitfinex-derivatives","ETHF0:USTF0",1772524884901,0.58861235,1996.1,1995.0,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524885093,0.58861235,1996.1,1995.2,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524891304,0.00633933,1996.2,1995.2,8.41885034]
["bitfinex-derivatives","ETHF0:USTF0",1772524891604,0.00633933,1996.2,1995.3,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524891804,0.59495168,1996.2,1995.3,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524893007,0.59495168,1996.2,1995.4,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524908724,0.00633933,1996.2,1995.4,0.55969171]
["bitfinex-derivatives","ETHF0:USTF0",1772524909224,4.16058966,1996.7,1995.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524909524,0.55928454,1996.6,1995.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524909728,0.55928454,1996.7,1995.8,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524909927,0.55928454,1996.7,1996.0,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524910127,6.33355593,1996.9,1996.0,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524910324,0.56533314,1996.9,1996.0,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524911022,0.55928454,1996.8,1996.0,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524915020,4.16058966,1997.2,1995.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772524915021,0.55928454,1997.1,1996.2,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524916126,0.56571116,1997.1,1996.2,0.59077432]
["bitfinex-derivatives","ETHF0:USTF0",1772524918429,0.00642662,1997.1,1996.2,0.59077432]
["bitfinex-derivatives","ETHF0:USTF0",1772524918625,0.00642662,1997.1,1996.4,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524918829,0.00642662,1997.1,1996.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524919331,0.55928454,1997.3,1996.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524919825,0.55928454,1997.7,1996.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524920231,0.56297037,1997.7,1996.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524923331,0.56297037,1997.7,1996.6,7.15057609]
["bitfinex-derivatives","ETHF0:USTF0",1772524923731,0.55928454,1997.6,1996.6,7.15057609]
["bitfinex-derivatives","ETHF0:USTF0",1772524924625,0.55928454,1997.6,1996.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772524925224,0.55928454,1997.6,1996.6,7.15057609]
["bitfinex-derivatives","ETHF0:USTF0",1772524926924,0.55928454,1997.5,1996.6,7.15057609]
["bitfinex-derivatives","ETHF0:USTF0",1772524927633,0.55928454,1997.5,1996.7,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524930338,0.55928454,1997.5,1996.6,0.58657609]
["bitfinex-derivatives","ETHF0:USTF0",1772524931334,6.41329,1996.2,1994.7,0.5978531]
["bitfinex-derivatives","ETHF0:USTF0",1772524931538,0.02263236,1996.0,1994.8,0.5978531]
["bitfinex-derivatives","ETHF0:USTF0",1772524931742,0.02276164,1995.9,1994.8,0.5978531]
["bitfinex-derivatives","ETHF0:USTF0",1772524931940,0.02276164,1995.8,1994.8,0.5978531]
["bitfinex-derivatives","ETHF0:USTF0",1772524932140,0.0289338,1995.8,1994.8,0.60304179]
["bitfinex-derivatives","ETHF0:USTF0",1772524932338,0.02276164,1995.7,1994.8,0.60304179]
["bitfinex-derivatives","ETHF0:USTF0",1772524932542,0.02276164,1995.7,1995.0,0.59778846]
["bitfinex-derivatives","ETHF0:USTF0",1772524933040,0.02276164,1995.7,1995.1,11.07677909]
["bitfinex-derivatives","ETHF0:USTF0",1772524933240,0.02276164,1995.7,1995.1,0.59790092]
["bitfinex-derivatives","ETHF0:USTF0",1772524935542,0.00617216,1995.8,1995.3,0.59325447]
["bitfinex-derivatives","ETHF0:USTF0",1772524935845,0.02123504,1995.8,1995.3,0.59325447]
["bitfinex-derivatives","ETHF0:USTF0",1772524936137,0.02123504,1995.8,1995.4,10.47887817]
["bitfinex-derivatives","ETHF0:USTF0",1772524936342,0.25052,1996.2,1995.4,10.47887817]
["bitfinex-derivatives","ETHF0:USTF0",1772524936343,0.01506288,1996.0,1995.5,0.59372883]
["bitfinex-derivatives","ETHF0:USTF0",1772524937342,0.01908603,1996.0,1995.5,0.59372883]
["bitfinex-derivatives","ETHF0:USTF0",1772524938647,0.02554236,1996.0,1995.5,0.59372883]
["bitfinex-derivatives","ETHF0:USTF0",1772524939043,0.00402315,1996.0,1995.7,0.59331732]
["bitfinex-derivatives","ETHF0:USTF0",1772524939240,0.02151921,1996.2,1995.7,0.59331732]
["bitfinex-derivatives","ETHF0:USTF0",1772524939542,0.02151921,1996.7,1995.8,0.59331732]
["bitfinex-derivatives","ETHF0:USTF0",1772524940142,0.02603502,1996.7,1995.8,0.59331732]
["bitfinex-derivatives","ETHF0:USTF0",1772524942738,0.02603502,1996.7,1996.0,0.58815071]
["bitfinex-derivatives","ETHF0:USTF0",1772524943138,0.02603502,1996.7,1996.1,10.47887817]
["bitfinex-derivatives","ETHF0:USTF0",1772524943560,0.02603502,1996.7,1996.1,11.06702888]
["bitfinex-derivatives","ETHF0:USTF0",1772524945448,0.02603502,1996.7,1996.1,10.47887817]
["bitfinex-derivatives","ETHF0:USTF0",1772524946050,0.02603502,1996.7,1996.1,11.06488463]
["bitfinex-derivatives","ETHF0:USTF0",1772524948650,0.02603502,1996.7,1996.2,0.58559648]
["bitfinex-derivatives","ETHF0:USTF0",1772524948846,0.02603502,1996.7,1996.2,0.58946797]
["bitfinex-derivatives","ETHF0:USTF0",1772524949244,0.06405032,1996.6,1996.2,0.58946797]
["bitfinex-derivatives","ETHF0:USTF0",1772524950748,0.00451581,1996.7,1996.2,0.58946797]
["bitfinex-derivatives","ETHF0:USTF0",1772524950953,0.00451581,1996.7,1996.3,0.58737036]
["bitfinex-derivatives","ETHF0:USTF0",1772524951553,6.44898448,1996.8,1996.5,0.58737036]
["bitfinex-derivatives","ETHF0:USTF0",1772524951748,4.22699294,1997.0,1996.5,0.58737036]
["bitfinex-derivatives","ETHF0:USTF0",1772524952053,0.07435875,1996.9,1996.6,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524952355,0.07435875,1997.3,1996.6,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524952551,0.07435875,1997.3,1996.8,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524952552,0.07928688,1997.3,1996.8,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524952852,0.00492813,1997.3,1996.8,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524953046,0.1749749,1997.3,1996.8,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524953962,0.00492813,1997.3,1996.8,0.58484195]
["bitfinex-derivatives","ETHF0:USTF0",1772524954955,12.80552497,1997.7,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524954956,6.73183978,1997.7,1997.0,0.58177213]
["bitfinex-derivatives","ETHF0:USTF0",1772524955354,0.16683978,1997.6,1997.1,10.47887817]
["bitfinex-derivatives","ETHF0:USTF0",1772524955554,4.41093966,1997.5,1996.3,0.66462977]
["bitfinex-derivatives","ETHF0:USTF0",1772524955754,0.49934765,1997.0,1996.3,8.86267389]
["bitfinex-derivatives","ETHF0:USTF0",1772524955957,0.50359892,1997.0,1996.4,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524956355,0.00425127,1997.0,1996.6,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524956756,0.55447335,1997.3,1996.8,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524957250,0.55447335,1997.3,1996.8,8.3044091]
["bitfinex-derivatives","ETHF0:USTF0",1772524957456,0.55447335,1997.3,1996.5,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524957457,0.55447335,1997.2,1996.5,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524957653,0.55806682,1997.2,1996.5,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524960457,4.71865648,1997.2,1996.5,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524960755,0.55447335,1997.1,1996.5,0.55826479]
["bitfinex-derivatives","ETHF0:USTF0",1772524960955,0.55447335,1996.9,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524961159,4.71506301,1996.9,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524961351,0.55447335,1996.8,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524961549,0.55447335,1996.8,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524962157,0.55447335,1996.7,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524962957,4.16058966,1996.8,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524963160,4.71506301,1996.9,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524963859,4.16058966,1996.9,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524964056,6.565,1997.0,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524964057,10.72558966,1997.0,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524964253,0.55447335,1996.8,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524965358,9.77489592,1996.9,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524965553,3.72050337,1996.8,1996.2,0.56213628]
["bitfinex-derivatives","ETHF0:USTF0",1772524965862,0.64300015,1997.2,1996.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772524966460,0.00359347,1997.2,1996.4,0.37494847]
["bitfinex-derivatives","ETHF0:USTF0",1772524966662,6.24052497,1997.6,1996.4,0.37494847]
["bitfinex-derivatives","ETHF0:USTF0",1772524966663,1.03468462,1997.6,1996.4,0.37494847]
["bitfinex-derivatives","ETHF0:USTF0",1772524967665,1.0397698,1997.6,1996.4,0.37494847]
["bitfinex-derivatives","ETHF0:USTF0",1772524973569,0.00508518,1997.6,1996.6,0.31967905]
["bitfinex-derivatives","ETHF0:USTF0",1772524974070,1.22677475,1997.6,1996.6,0.31967905]
["bitfinex-derivatives","ETHF0:USTF0",1772524974268,0.00508518,1997.6,1996.6,0.31967905]
["bitfinex-derivatives","ETHF0:USTF0",1772524974669,1.22677475,1997.6,1996.6,0.31967905]
["bitfinex-derivatives","ETHF0:USTF0",1772524974867,1.22168957,1997.5,1996.3,0.31681621]
["bitfinex-derivatives","ETHF0:USTF0",1772524975067,1.22168957,1997.3,1996.3,0.31681621]
["bitfinex-derivatives","ETHF0:USTF0",1772524975264,1.22168957,1997.3,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524975671,1.22168957,1997.3,1996.2,0.31762573]
["bitfinex-derivatives","ETHF0:USTF0",1772524975869,1.22168957,1997.1,1996.2,0.31762573]
["bitfinex-derivatives","ETHF0:USTF0",1772524977068,1.22168957,1997.1,1996.2,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1772524977669,1.22168957,1996.9,1996.2,0.37919826]
["bitfinex-derivatives","ETHF0:USTF0",1772524977970,1.22168957,1996.8,1996.2,0.37919826]
["bitfinex-derivatives","ETHF0:USTF0",1772524984276,1.22168957,1997.2,1996.2,0.37919826]
["bitfinex-derivatives","ETHF0:USTF0",1772524984474,1.22168957,1997.0,1996.2,0.37919826]
["bitfinex-derivatives","ETHF0:USTF0",1772524984673,1.22420357,1996.8,1995.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772524984978,1.22420357,1996.6,1995.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772524985179,1.22420357,1996.4,1995.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772524985475,1.22420357,1996.4,1995.9,0.01045603]
["bitfinex-derivatives","ETHF0:USTF0",1772524986579,1.22398588,1996.8,1995.9,0.01045603]
["bitfinex-derivatives","ETHF0:USTF0",1772524986879,1.22391489,1996.6,1995.9,0.01045603]
["bitfinex-derivatives","ETHF0:USTF0",1772524987677,1.22391489,1996.6,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524987882,1.22173511,1996.4,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524988678,1.22173511,1996.4,1995.8,0.01022763]
["bitfinex-derivatives","ETHF0:USTF0",1772524990178,1.22173511,1996.4,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524992683,1.22707958,1996.9,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524992884,1.22700037,1996.7,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524994278,1.22653315,1996.5,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772524997285,1.15596752,1997.0,1995.9,0.11569322]
["bitfinex-derivatives","ETHF0:USTF0",1772524997484,6.24052497,1997.2,1995.9,0.11569322]
["bitfinex-derivatives","ETHF0:USTF0",1772524997485,1.15596752,1996.8,1995.9,0.11569322]
["bitfinex-derivatives","ETHF0:USTF0",1772524999383,1.15596752,1996.8,1996.1,0.13059124]
["bitfinex-derivatives","ETHF0:USTF0",1772524999586,1.17833506,1997.3,1996.3,0.13059124]
["bitfinex-derivatives","ETHF0:USTF0",1772524999785,1.17833506,1997.1,1996.3,0.13059124]
["bitfinex-derivatives","ETHF0:USTF0",1772525001882,1.17833506,1997.1,1996.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772525002688,1.17833506,1996.9,1996.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772525002889,1.17833506,1996.9,1995.9,0.11396429]
["bitfinex-derivatives","ETHF0:USTF0",1772525003089,1.17833506,1996.7,1995.9,0.11396429]
["bitfinex-derivatives","ETHF0:USTF0",1772525005890,1.17833506,1996.8,1995.9,0.11396429]
["bitfinex-derivatives","ETHF0:USTF0",1772525006491,1.17833506,1996.8,1996.0,0.09172719]
["bitfinex-derivatives","ETHF0:USTF0",1772525007792,1.17833506,1996.8,1995.9,0.32432842]
["bitfinex-derivatives","ETHF0:USTF0",1772525008008,1.17833506,1996.8,1996.0,0.07377842]
["bitfinex-derivatives","ETHF0:USTF0",1772525008794,1.17833506,1996.8,1995.8,6.63883393]
["bitfinex-derivatives","ETHF0:USTF0",1772525008996,1.17833506,1996.6,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772525009198,1.17833506,1996.4,1995.8,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1772525011798,1.17833506,1996.4,1995.1,1.47427934]
["bitfinex-derivatives","ETHF0:USTF0",1772525011799,1.17833506,1996.4,1995.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772525012091,1.17833506,1996.2,1995.5,0.0640008]
["bitfinex-derivatives","ETHF0:USTF0",1772525012799,1.18461509,1996.2,1995.5,0.06971485]
["bitfinex-derivatives","ETHF0:USTF0",1772525017401,1.18461509,1996.2,1995.5,0.00571405]
["bitfinex-derivatives","ETHF0:USTF0",1772525017609,1.18461509,1996.2,1995.5,6.57071405]
["bitfinex-derivatives","ETHF0:USTF0",1772525018605,1.18461509,1996.2,1995.5,6.60851459]
["bitfinex-derivatives","ETHF0:USTF0",1772525019807,1.18461509,1996.2,1995.5,6.60056328]
["bitfinex-derivatives","ETHF0:USTF0",1772525020307,1.18461509,1996.2,1995.5,6.57071405]
["bitfinex-derivatives","ETHF0:USTF0",1772525020803,1.18461509,1996.2,1995.6,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525021208,1.18461509,1996.2,1995.7,0.02620545]
["bitfinex-derivatives","ETHF0:USTF0",1772525021505,1.18461509,1996.2,1995.6,6.59120545]
["bitfinex-derivatives","ETHF0:USTF0",1772525023207,1.18461509,1996.2,1995.7,0.01092877]
["bitfinex-derivatives","ETHF0:USTF0",1772525025312,1.18461509,1996.2,1995.6,6.56832568]
["bitfinex-derivatives","ETHF0:USTF0",1772525026711,1.18461509,1996.2,1995.5,0.00571405]
["bitfinex-derivatives","ETHF0:USTF0",1772525027009,1.18461509,1996.2,1995.6,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525027714,1.18461509,1996.2,1995.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525028011,1.07487641,1996.0,1995.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525028512,1.07487641,1996.1,1995.4,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525028711,1.07487641,1996.1,1995.4,1.09820489]
["bitfinex-derivatives","ETHF0:USTF0",1772525030813,1.07487641,1996.1,1994.8,6.16706]
["bitfinex-derivatives","ETHF0:USTF0",1772525030814,1.07487641,1995.5,1994.2,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525031009,1.07487641,1995.3,1994.3,7.65944098]
["bitfinex-derivatives","ETHF0:USTF0",1772525031306,1.07487641,1995.1,1994.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525031943,1.07487641,1995.1,1994.4,6.57075051]
["bitfinex-derivatives","ETHF0:USTF0",1772525032608,1.07487641,1995.1,1994.4,7.66519149]
["bitfinex-derivatives","ETHF0:USTF0",1772525034215,1.07487641,1995.1,1994.5,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525034617,1.07487641,1995.6,1994.5,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525040723,0.00628003,1996.2,1994.7,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525040924,1.07487641,1995.7,1994.9,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525041121,1.07487641,1995.7,1995.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525041321,1.07487641,1995.7,1995.2,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525041619,1.07487641,1995.5,1994.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525041823,1.07487641,1995.5,1994.6,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525043025,1.07487641,1995.5,1994.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525043319,6.3680029,1995.4,1994.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525043520,1.07487641,1995.3,1994.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525044427,1.07487641,1995.3,1994.6,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525044621,1.07487641,1995.3,1994.7,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525049230,1.07487641,1995.8,1994.7,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525049429,1.07487641,1995.6,1994.7,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525050432,1.07487641,1995.4,1994.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525050628,1.07487641,1995.4,1994.4,1.10019149]
["bitfinex-derivatives","ETHF0:USTF0",1772525050930,1.07487641,1995.2,1994.5,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525051133,1.07487641,1995.2,1994.6,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525051724,1.07487641,1995.2,1994.4,1.10019149]
["bitfinex-derivatives","ETHF0:USTF0",1772525051930,1.07487641,1995.2,1994.5,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525052437,1.07487641,1995.2,1994.5,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525053332,1.07487641,1995.0,1994.5,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525054128,1.07487641,1995.0,1994.4,0.00575051]
["bitfinex-derivatives","ETHF0:USTF0",1772525054437,1.07487641,1995.0,1994.0,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525054735,6.41625,1995.3,1994.0,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525054736,1.07487641,1994.8,1994.0,7.66044098]
["bitfinex-derivatives","ETHF0:USTF0",1772525055636,1.08056072,1994.8,1994.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525058732,0.00568431,1994.8,1994.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525059739,1.1961346,1994.8,1994.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525063446,0.00568431,1994.8,1994.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525065247,1.1961346,1994.8,1994.1,1.09444098]
["bitfinex-derivatives","ETHF0:USTF0",1772525065446,1.1961346,1994.8,1994.0,0.00616865]
["bitfinex-derivatives","ETHF0:USTF0",1772525065647,1.1961346,1994.8,1994.0,6.57216865]
["bitfinex-derivatives","ETHF0:USTF0",1772525065648,1.18967313,1994.6,1994.0,6.57216865]
["bitfinex-derivatives","ETHF0:USTF0",1772525065847,1.18967313,1994.6,1994.0,7.78525254]
["bitfinex-derivatives","ETHF0:USTF0",1772525066546,1.18967313,1994.6,1994.0,0.00616865]
["bitfinex-derivatives","ETHF0:USTF0",1772525070158,1.19045029,1994.4,1993.9,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772525070752,1.19045029,1994.4,1993.9,7.77908389]
["bitfinex-derivatives","ETHF0:USTF0",1772525071249,1.19045029,1994.4,1993.9,7.78379513]
["bitfinex-derivatives","ETHF0:USTF0",1772525071555,1.1961346,1994.8,1994.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525071753,7.57807732,1994.7,1994.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525072055,1.19040668,1994.7,1994.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525072557,0.00568431,1994.8,1994.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525072558,1.19040668,1994.5,1994.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525073758,1.19040668,1994.5,1993.9,6.57171124]
["bitfinex-derivatives","ETHF0:USTF0",1772525073759,1.19040668,1994.5,1993.9,0.00471124]
["bitfinex-derivatives","ETHF0:USTF0",1772525073950,1.19040668,1994.5,1993.9,6.57171124]
["bitfinex-derivatives","ETHF0:USTF0",1772525075245,1.17218389,1994.3,1993.7,7.78008389]
["bitfinex-derivatives","ETHF0:USTF0",1772525075453,1.17218389,1994.1,1993.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525075655,1.17218389,1994.1,1993.4,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525076457,1.16587356,1993.9,1993.4,1.21921765]
["bitfinex-derivatives","ETHF0:USTF0",1772525079664,1.1409077,1994.3,1993.4,1.21921765]
["bitfinex-derivatives","ETHF0:USTF0",1772525079974,1.12795479,1994.1,1993.4,1.21921765]
["bitfinex-derivatives","ETHF0:USTF0",1772525081157,1.12795479,1994.1,1993.4,7.78621765]
["bitfinex-derivatives","ETHF0:USTF0",1772525083265,1.12795479,1994.1,1993.4,6.57313376]
["bitfinex-derivatives","ETHF0:USTF0",1772525083464,1.11348845,1993.7,1992.7,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525083667,1.11348845,1993.7,1991.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772525083668,1.10964651,1993.5,1992.6,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525083863,1.10964651,1993.5,1992.8,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525084364,1.10589881,1993.8,1992.8,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525084660,6.36666845,1993.7,1992.8,1.2173018]
["bitfinex-derivatives","ETHF0:USTF0",1772525084865,1.10234784,1993.9,1992.8,1.2173018]
["bitfinex-derivatives","ETHF0:USTF0",1772525086971,1.10234784,1993.9,1993.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525088570,1.10234784,1993.9,1993.0,7.78008389]
["bitfinex-derivatives","ETHF0:USTF0",1772525088766,1.08612051,1993.7,1993.0,1.21308389]
["bitfinex-derivatives","ETHF0:USTF0",1772525091475,1.08612051,1993.7,1993.1,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525092979,1.07016514,1994.0,1993.1,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525093875,1.06951837,1994.2,1993.1,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525097074,1.0738181,1994.4,1993.1,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525097281,1.0738181,1994.4,1993.3,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525099479,6.24620928,1994.8,1993.5,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525099480,1.06708499,1994.7,1993.5,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525099681,1.06379569,1994.5,1993.7,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525100584,1.06379569,1994.7,1993.7,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525101085,0.00568431,1994.8,1993.9,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525101482,1.06534283,1994.8,1993.9,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525102486,0.00568431,1994.8,1993.9,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525103184,1.05890736,1994.8,1993.9,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525103488,1.05492215,1995.3,1994.1,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525103687,1.05492215,1995.1,1994.2,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525103887,1.08669789,1995.3,1994.2,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525104088,7.45877916,1995.2,1994.2,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525104290,1.08669789,1995.2,1994.2,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525104690,1.09172325,1995.2,1994.2,1.18203731]
["bitfinex-derivatives","ETHF0:USTF0",1772525105591,0.00502536,1995.2,1994.4,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525105791,1.07894038,1995.4,1994.5,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525106793,1.08377615,1995.4,1994.5,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525109696,1.08377615,1995.4,1994.3,1.17816391]
["bitfinex-derivatives","ETHF0:USTF0",1772525119301,1.08377615,1995.4,1994.4,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772525119499,0.00483577,1995.4,1994.5,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525119699,0.00483577,1995.4,1994.7,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525119899,1.06931136,1995.6,1994.9,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525121001,1.0742626,1995.6,1994.9,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525121602,1.0742626,1995.6,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772525121803,1.0742626,1995.6,1994.7,7.62509518]
["bitfinex-derivatives","ETHF0:USTF0",1772525122002,1.0742626,1995.6,1994.8,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525123103,0.00495124,1995.6,1994.8,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525125501,1.05522078,1996.1,1995.0,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525126603,1.05891645,1996.1,1995.0,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525126804,1.05891645,1996.1,1995.2,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525127009,1.05891645,1996.1,1995.4,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525127598,0.00369567,1996.1,1995.4,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525131701,1.02021507,1996.1,1995.4,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525131908,1.02021507,1996.1,1995.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525132115,1.02021507,1996.1,1995.5,7.62509518]
["bitfinex-derivatives","ETHF0:USTF0",1772525134813,1.02021507,1996.1,1995.6,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525135014,1.00761608,1996.1,1995.6,1.06482918]
["bitfinex-derivatives","ETHF0:USTF0",1772525135613,1.00761608,1996.1,1994.8,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525135809,1.00761608,1996.1,1995.1,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525136709,1.00761608,1996.1,1995.1,0.00567382]
["bitfinex-derivatives","ETHF0:USTF0",1772525136710,0.99360187,1995.9,1995.1,0.00567382]
["bitfinex-derivatives","ETHF0:USTF0",1772525137215,0.99360187,1995.9,1995.1,1.065769]
["bitfinex-derivatives","ETHF0:USTF0",1772525140014,1.0183997,1996.1,1995.1,1.065769]
["bitfinex-derivatives","ETHF0:USTF0",1772525143712,0.99462167,1995.9,1995.1,7.631769]
["bitfinex-derivatives","ETHF0:USTF0",1772525144219,0.99462167,1995.9,1995.2,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525146218,0.99462167,1995.9,1995.1,0.00567382]
["bitfinex-derivatives","ETHF0:USTF0",1772525146419,0.98256517,1995.7,1995.1,0.00567382]
["bitfinex-derivatives","ETHF0:USTF0",1772525147218,0.9726007,1995.5,1994.8,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525147520,6.37838213,1995.6,1994.1,12.19655994]
["bitfinex-derivatives","ETHF0:USTF0",1772525147521,0.96904856,1995.3,1994.4,1.06009518]
["bitfinex-derivatives","ETHF0:USTF0",1772525148124,0.96904856,1995.3,1994.4,1.06642274]
["bitfinex-derivatives","ETHF0:USTF0",1772525148927,0.96904856,1995.3,1994.5,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525160737,0.96904856,1995.3,1994.4,1.00546632]
["bitfinex-derivatives","ETHF0:USTF0",1772525161439,0.81760598,1995.1,1994.4,0.00632756]
["bitfinex-derivatives","ETHF0:USTF0",1772525161642,0.81760598,1995.1,1994.0,7.56613876]
["bitfinex-derivatives","ETHF0:USTF0",1772525161837,0.81760598,1995.1,1994.1,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525162645,0.81760598,1995.1,1994.1,1.00414934]
["bitfinex-derivatives","ETHF0:USTF0",1772525167051,0.73627374,1995.6,1994.1,1.00414934]
["bitfinex-derivatives","ETHF0:USTF0",1772525167348,0.73627374,1995.4,1994.1,1.00414934]
["bitfinex-derivatives","ETHF0:USTF0",1772525168148,0.73627374,1995.4,1994.3,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525171553,0.72481736,1995.6,1994.5,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525171752,0.72481736,1995.6,1994.7,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525173253,7.15071122,1995.5,1994.7,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525173456,0.72691554,1995.5,1994.7,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525173653,0.72913439,1995.3,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525173879,6.67355595,1995.4,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525173880,0.72913439,1995.1,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525183165,0.68109089,1994.9,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525184360,0.25064,1995.2,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525184567,0.67915585,1995.1,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525184766,0.67531115,1994.9,1994.2,0.99913876]
["bitfinex-derivatives","ETHF0:USTF0",1772525189066,0.67531115,1994.9,1994.0,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525189269,0.66960617,1994.7,1994.0,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525190266,0.67370624,1994.7,1994.0,0.98154515]
["bitfinex-derivatives","ETHF0:USTF0",1772525191366,0.67370624,1994.7,1994.0,0.00541854]
["bitfinex-derivatives","ETHF0:USTF0",1772525191570,0.66271232,1994.5,1993.8,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525191870,0.97452157,1994.3,1993.3,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525192571,0.97452157,1994.3,1993.3,0.98080581]
["bitfinex-derivatives","ETHF0:USTF0",1772525196767,0.97452157,1994.3,1993.4,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525202068,0.97452157,1994.6,1993.4,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525206770,0.97452157,1994.6,1993.5,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525206771,0.97452157,1994.5,1993.5,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525206980,0.97452157,1994.3,1993.5,0.97612661]
["bitfinex-derivatives","ETHF0:USTF0",1772525209474,0.97452157,1994.3,1993.4,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525214173,0.93322178,1994.6,1993.4,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525214380,0.93322178,1994.5,1993.4,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525220077,0.93322178,1994.5,1993.6,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525222685,0.93322178,1994.6,1993.6,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525223086,0.00410007,1994.7,1993.8,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525223389,0.00410007,1994.7,1994.0,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525224394,0.86183175,1995.3,1994.2,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525225392,0.86623689,1995.3,1994.4,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525225694,0.86623689,1995.3,1994.6,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525227491,0.86623689,1995.3,1994.5,7.48817189]
["bitfinex-derivatives","ETHF0:USTF0",1772525227994,0.86623689,1995.3,1994.5,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525235102,0.78859376,1995.1,1993.8,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525235296,0.78859376,1995.1,1994.0,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525235699,0.78875891,1994.7,1993.8,0.92117189]
["bitfinex-derivatives","ETHF0:USTF0",1772525237200,0.78875891,1994.7,1993.6,0.86276025]
["bitfinex-derivatives","ETHF0:USTF0",1772525238594,0.79592171,1994.5,1993.6,0.86276025]
["bitfinex-derivatives","ETHF0:USTF0",1772525238798,0.79592072,1994.4,1993.6,0.86276025]
["bitfinex-derivatives","ETHF0:USTF0",1772525247704,0.81029074,1994.2,1993.4,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525252107,0.78931929,1994.6,1993.4,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525252313,0.78931929,1994.6,1993.5,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525252513,0.78931929,1994.9,1993.7,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525252715,0.78931929,1994.9,1993.9,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525254320,0.80388485,1994.8,1993.9,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525257521,0.25068,1994.9,1993.9,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525257522,1.05410378,1994.9,1993.9,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525257918,0.80351723,1994.6,1993.7,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525258117,0.80351723,1994.4,1993.7,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525259925,0.80351723,1994.4,1993.4,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525265124,0.80037653,1994.7,1993.5,0.89247189]
["bitfinex-derivatives","ETHF0:USTF0",1772525268833,0.80037653,1994.7,1993.7,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525269034,0.80037653,1994.7,1993.9,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525273933,0.79145653,1994.5,1993.7,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525276945,0.79452764,1994.3,1993.7,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525279449,0.7929868,1994.5,1993.7,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525280150,4.15636724,1994.8,1993.8,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525280151,0.78242317,1994.8,1993.8,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525280350,0.78242317,1994.6,1993.8,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525280646,6.60859948,1994.7,1993.6,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525280647,0.78172248,1994.4,1993.6,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525283554,0.78990626,1994.2,1993.6,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525287451,0.78990626,1994.2,1993.4,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525288550,0.7643178,1994.0,1993.4,0.89034303]
["bitfinex-derivatives","ETHF0:USTF0",1772525288854,0.7643178,1994.0,1993.3,0.0046792]
["bitfinex-derivatives","ETHF0:USTF0",1772525289650,0.7643178,1994.0,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525289860,0.7663829,1994.2,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525290047,6.35858341,1994.1,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525290252,0.7663829,1994.0,1993.3,0.0046792]
["bitfinex-derivatives","ETHF0:USTF0",1772525293556,0.7663829,1994.0,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525296548,0.25076,1994.3,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525296748,0.76396075,1994.2,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525298351,0.76123642,1994.4,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525298758,0.76067903,1994.3,1993.3,0.89502223]
["bitfinex-derivatives","ETHF0:USTF0",1772525298957,0.76067903,1993.9,1993.3,0.0046792]
["bitfinex-derivatives","ETHF0:USTF0",1772525299155,0.76707649,1993.9,1993.2,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525300154,0.76707649,1993.9,1993.0,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525300348,0.75087609,1993.7,1992.4,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525300658,0.75087609,1993.5,1992.4,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525301348,0.75087609,1993.5,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525302056,0.75215855,1993.9,1992.5,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525302359,0.74576109,1993.8,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525303058,0.74523498,1993.6,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525311869,0.74067519,1993.4,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525314766,0.74407609,1993.6,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525319267,0.78590664,1993.4,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525323771,0.81925388,1993.5,1992.7,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525323972,0.81925388,1993.1,1992.5,0.91471617]
["bitfinex-derivatives","ETHF0:USTF0",1772525324174,0.81925388,1993.1,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525326076,0.25089,1993.2,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525326374,0.81885728,1993.1,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525327477,0.81845403,1993.2,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525328278,0.84216271,1993.5,1992.4,0.91962377]
["bitfinex-derivatives","ETHF0:USTF0",1772525334477,0.84410097,1993.6,1992.5,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525334679,7.21169186,1993.5,1992.5,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525334881,0.84410097,1993.6,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525337384,0.84410097,1993.7,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525338388,6.569,1993.8,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525338389,7.20741892,1993.6,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525338588,0.84410097,1993.7,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525338792,0.00639746,1993.9,1992.9,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525339392,0.85049843,1993.9,1992.9,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525341188,0.00639746,1993.9,1993.1,2.35403398]
["bitfinex-derivatives","ETHF0:USTF0",1772525341390,0.84410097,1994.4,1993.3,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525341691,0.84410097,1994.2,1993.3,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525342390,0.84410097,1994.0,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525342691,0.84410097,1993.8,1992.7,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525344495,0.84410097,1993.8,1993.2,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525344895,0.84410097,1994.0,1993.2,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525345098,0.84410097,1994.0,1993.6,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525346694,0.84410097,1994.1,1993.6,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525347795,0.00380157,1994.2,1993.6,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525348390,0.84790254,1994.2,1993.6,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525348796,0.00380157,1994.2,1993.8,0.87404261]
["bitfinex-derivatives","ETHF0:USTF0",1772525349003,0.84410097,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525350008,0.85014469,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525353209,0.00604372,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525353510,0.85014469,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525355509,0.00604372,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525356511,0.88573181,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525356710,0.00604372,1994.3,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525357411,0.87968809,1994.6,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525357706,0.87547706,1994.8,1993.8,0.87969392]
["bitfinex-derivatives","ETHF0:USTF0",1772525358005,0.25066,1995.1,1993.9,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1772525358208,0.87547706,1995.0,1994.0,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525358411,0.88033087,1995.0,1994.0,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525359203,5.04900551,1995.4,1994.3,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525359509,0.87547706,1995.3,1994.3,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525360306,0.87998879,1995.3,1994.3,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525362310,0.87547706,1995.1,1994.2,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525363716,0.87547706,1995.2,1994.2,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525364506,0.87998879,1995.3,1994.2,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525365016,0.87998879,1995.3,1994.3,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525365612,0.00451173,1995.3,1994.3,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525366107,0.00451173,1995.3,1994.5,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525366312,0.00451173,1995.3,1994.6,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525367026,0.87547706,1996.0,1994.6,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525367616,0.87547706,1996.0,1994.9,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525368117,0.88183906,1996.0,1994.9,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525368616,0.88183906,1996.0,1995.0,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525369519,0.87547706,1995.8,1994.8,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525371419,0.88183906,1996.0,1994.8,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525372814,0.006362,1996.0,1995.0,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525373015,0.006362,1996.0,1995.2,0.85999541]
["bitfinex-derivatives","ETHF0:USTF0",1772525373217,0.006362,1996.0,1995.2,0.86496226]
["bitfinex-derivatives","ETHF0:USTF0",1772525376222,0.88183906,1996.0,1995.2,0.86496226]
["bitfinex-derivatives","ETHF0:USTF0",1772525380220,0.006362,1996.0,1995.2,0.86496226]
["bitfinex-derivatives","ETHF0:USTF0",1772525380920,0.88183906,1996.0,1995.2,0.86496226]
["bitfinex-derivatives","ETHF0:USTF0",1772525389724,0.88183906,1996.0,1994.3,10.7554149]
["bitfinex-derivatives","ETHF0:USTF0",1772525390027,0.85485761,1995.8,1994.5,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525390824,0.85485761,1995.8,1994.5,0.91563162]
["bitfinex-derivatives","ETHF0:USTF0",1772525391023,0.85485761,1995.8,1994.7,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525392730,0.86121961,1996.0,1994.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525394432,0.86121961,1996.0,1995.0,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525394727,0.86121961,1996.0,1995.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525395433,0.006362,1996.0,1995.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525397434,0.85485761,1996.2,1995.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525398336,0.85971119,1996.2,1995.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525398531,0.00485358,1996.2,1995.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525398727,0.00485358,1996.2,1995.4,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525399036,4.17687989,1996.7,1995.6,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525399037,0.85485761,1996.7,1995.6,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525399333,0.85485761,1996.5,1995.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525400132,0.85981562,1996.5,1995.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525400335,0.00495801,1996.5,1995.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525400830,0.85485761,1997.0,1996.0,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525401535,6.24052497,1997.6,1996.3,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525401536,0.85485761,1997.3,1996.3,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525401734,0.85909114,1997.3,1996.5,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525402840,0.85485761,1997.9,1996.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525403132,0.85485761,1998.5,1997.0,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525403336,0.85485761,1998.5,1997.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525403837,0.85845448,1998.5,1997.2,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525404233,0.00359687,1998.5,1997.4,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525404840,4.42698989,1999.5,1997.6,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525404841,0.85485761,1999.4,1997.6,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525405038,0.85485761,1999.4,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525405234,0.85485761,1999.0,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525405537,0.85485761,1998.8,1997.5,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525405939,0.86123089,1998.8,1997.5,0.91650108]
["bitfinex-derivatives","ETHF0:USTF0",1772525407335,0.00637328,1998.8,1997.5,0.91650108]
["bitfinex-derivatives","ETHF0:USTF0",1772525408033,0.86123089,1998.8,1997.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772525408231,0.86123089,1998.8,1997.7,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525408836,0.86123089,1998.8,1997.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772525409139,0.86123089,1998.8,1997.9,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525409540,0.86123089,1998.8,1997.6,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525409737,0.86123089,1998.8,1997.7,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525411038,0.86123089,1998.8,1997.5,0.00540825]
["bitfinex-derivatives","ETHF0:USTF0",1772525411039,0.85485761,1998.6,1997.5,0.00540825]
["bitfinex-derivatives","ETHF0:USTF0",1772525411240,0.85485761,1998.2,1996.3,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525411445,6.40655,1998.3,1996.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525411446,0.85485761,1998.0,1996.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525412144,0.85485761,1998.0,1996.8,0.9151817]
["bitfinex-derivatives","ETHF0:USTF0",1772525413435,0.2503,1997.9,1996.8,0.9151817]
["bitfinex-derivatives","ETHF0:USTF0",1772525413639,0.2503,1997.9,1996.8,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1772525413640,0.85485761,1997.8,1996.8,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1772525414239,0.85485761,1997.8,1996.8,0.9151817]
["bitfinex-derivatives","ETHF0:USTF0",1772525415147,0.86123089,1998.8,1997.7,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525415641,0.00637328,1998.8,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525416239,0.86123089,1998.8,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525416639,0.00637328,1998.8,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525417845,0.86664176,1998.8,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525418037,0.00637328,1998.8,1997.8,0.91109283]
["bitfinex-derivatives","ETHF0:USTF0",1772525419050,0.86026848,1999.5,1998.2,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525419245,0.86026848,1999.5,1998.4,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525420349,0.86613324,1999.5,1998.4,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1772525421646,0.86613324,1999.5,1998.4,0.85706831]
["bitfinex-derivatives","ETHF0:USTF0",1772525422047,0.86613324,1999.5,1998.6,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525422751,0.86613324,1999.5,1998.4,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1772525422752,0.86613324,1999.5,1998.4,0.85706831]
["bitfinex-derivatives","ETHF0:USTF0",1772525424249,0.86613324,1999.5,1998.4,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1772525424450,0.86026848,1999.3,1998.0,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525424951,0.86026848,1999.1,1998.0,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525425451,0.86026848,1999.1,1998.0,0.85658235]
["bitfinex-derivatives","ETHF0:USTF0",1772525427154,0.86026848,1999.4,1998.0,0.85658235]
["bitfinex-derivatives","ETHF0:USTF0",1772525428249,0.00586476,1999.5,1998.2,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525428444,0.00586476,1999.5,1998.1,1.47485345]
["bitfinex-derivatives","ETHF0:USTF0",1772525428445,0.00586476,1999.5,1998.4,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525430448,0.86613324,1999.5,1998.5,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525436260,0.86026848,1999.3,1998.5,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525438162,0.86613324,1999.5,1998.5,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525439163,0.00586476,1999.5,1998.5,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525439363,0.86026848,1999.9,1998.6,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525440454,0.86663162,1999.9,1998.6,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525440653,0.86663162,1999.9,1998.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1772525440863,0.86663162,1999.9,1998.9,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525443768,0.00636314,1999.9,1998.9,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525443966,0.00636314,1999.9,1999.1,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525444465,0.86026848,2000.3,1999.1,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525445369,0.86026848,2000.6,1999.3,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525445569,0.8658913,2000.3,1999.5,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525445770,0.8658913,2000.3,1999.7,0.85068411]
["bitfinex-derivatives","ETHF0:USTF0",1772525445971,0.8658913,2000.3,1999.5,0.85475143]
["bitfinex-derivatives","ETHF0:USTF0",1772525447067,0.8658913,2000.3,1999.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1772525447972,0.88617971,2000.1,1999.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1772525448574,0.88617971,2000.1,1999.5,0.88449369]
["bitfinex-derivatives","ETHF0:USTF0",1772525450375,0.88617971,2000.1,1999.5,0.00406732]
["bitfinex-derivatives","ETHF0:USTF0",1772525455173,0.88617971,2000.1,1999.0,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525455970,6.16936439,2000.0,1999.0,0.88430439]
["bitfinex-derivatives","ETHF0:USTF0",1772525456172,0.88617971,1999.9,1999.0,0.88430439]
["bitfinex-derivatives","ETHF0:USTF0",1772525456571,0.88617971,1999.7,1999.0,0.88430439]
["bitfinex-derivatives","ETHF0:USTF0",1772525458981,0.88617971,1999.7,1999.0,0.00387802]
["bitfinex-derivatives","ETHF0:USTF0",1772525460883,0.88617971,1999.5,1998.5,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525461779,0.88617971,1999.5,1998.5,0.88614852]
["bitfinex-derivatives","ETHF0:USTF0",1772525462479,6.24052497,1999.9,1998.5,0.88614852]
["bitfinex-derivatives","ETHF0:USTF0",1772525462480,0.88617971,1999.3,1998.5,0.00572215]
["bitfinex-derivatives","ETHF0:USTF0",1772525462779,0.88617971,1999.1,1998.2,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525463882,0.88617971,1999.1,1998.2,0.88621548]
["bitfinex-derivatives","ETHF0:USTF0",1772525465685,0.88617971,1998.9,1998.2,0.00578911]
["bitfinex-derivatives","ETHF0:USTF0",1772525465981,0.88617971,1998.9,1997.2,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772525465982,0.88617971,1998.7,1997.5,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525466485,0.88617971,1998.4,1997.5,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525466882,0.88617971,1998.2,1997.5,0.88618405]
["bitfinex-derivatives","ETHF0:USTF0",1772525468185,0.88617971,1998.5,1997.5,0.88618405]
["bitfinex-derivatives","ETHF0:USTF0",1772525468388,0.88617971,1998.7,1997.7,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525468884,0.89037953,1998.9,1997.7,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525469386,0.89037953,1998.9,1997.9,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525469387,0.00419982,1998.9,1997.9,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525469585,0.00419982,1998.9,1998.1,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525469784,0.00419982,1998.9,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525470286,0.88617971,1999.6,1998.5,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525471190,0.88969377,1999.6,1998.5,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525473385,0.88969377,1999.6,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525474388,0.88617971,1999.4,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525483288,0.83806594,1999.2,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525485000,0.83806594,1999.5,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525486091,0.83806594,1999.3,1998.3,0.88042637]
["bitfinex-derivatives","ETHF0:USTF0",1772525486594,0.83806594,1999.3,1998.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772525486595,0.00351406,1999.6,1998.5,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525486794,0.84158,1999.6,1998.5,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525488203,0.84158,1999.6,1998.6,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525490003,0.00351406,1999.6,1998.6,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525490799,0.00351406,1999.6,1998.8,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525491499,0.83806594,2000.1,1999.1,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525491705,0.83806594,2000.1,1999.3,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525492398,0.84212385,2000.1,1999.3,0.82419767]
["bitfinex-derivatives","ETHF0:USTF0",1772525492606,0.00405791,2000.1,1999.3,0.82419767]
["bitfinex-derivatives","ETHF0:USTF0",1772525492799,0.83806594,2000.7,1999.4,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525492996,0.83806594,2000.5,1999.4,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525493799,0.84228396,2000.5,1999.4,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525493993,4.17102237,2001.0,1999.8,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525493994,0.83806594,2001.0,1999.8,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525494195,0.83806594,2001.2,2000.0,1.47219815]
["bitfinex-derivatives","ETHF0:USTF0",1772525494494,0.83806594,2001.2,1999.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1772525494495,0.83806594,2001.1,1999.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772525495006,0.83806594,2000.9,1999.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772525495199,0.83806594,2000.8,1999.8,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525495704,0.83806594,2000.6,1999.6,7.37388297]
["bitfinex-derivatives","ETHF0:USTF0",1772525495897,0.83806594,2000.6,1999.6,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525498003,4.17514377,2001.1,1999.7,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525498306,4.17514377,2001.1,1999.9,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525498307,0.83806594,2001.0,1999.9,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525501010,0.83806594,2000.9,1999.9,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525501303,0.83806594,2000.7,1999.9,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525505113,0.83806594,2000.7,1999.4,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525505707,0.83806594,2000.5,1999.4,0.81888297]
["bitfinex-derivatives","ETHF0:USTF0",1772525505915,7.91751547,2000.6,1999.3,0.0053147]
["bitfinex-derivatives","ETHF0:USTF0",1772525505916,1.08807594,2000.2,1999.3,0.0053147]
["bitfinex-derivatives","ETHF0:USTF0",1772525506208,0.83806594,2000.1,1999.3,0.0053147]
["bitfinex-derivatives","ETHF0:USTF0",1772525511212,0.83806594,2000.1,1999.3,0.8506572]
["bitfinex-derivatives","ETHF0:USTF0",1772525511808,0.82560206,1999.9,1998.9,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525512906,0.82560206,1999.9,1998.9,0.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1772525513106,0.82560206,1999.7,1998.9,0.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1772525513314,0.83046894,1999.7,1998.9,0.85036338]
["bitfinex-derivatives","ETHF0:USTF0",1772525513518,0.82560206,1999.5,1998.5,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525514107,0.82560206,1999.3,1998.5,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525514510,0.82560206,1999.3,1998.5,0.84885702]
["bitfinex-derivatives","ETHF0:USTF0",1772525515913,0.82560206,1999.6,1998.5,0.84885702]
["bitfinex-derivatives","ETHF0:USTF0",1772525516211,0.82560206,1999.6,1998.7,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525516515,0.83046894,1999.7,1998.7,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525518614,0.00486688,1999.7,1998.9,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525519717,0.83046894,1999.7,1998.9,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525520812,0.83046894,1999.7,1998.6,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525521216,0.82560206,1999.6,1998.6,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525521718,0.82560206,1999.2,1998.2,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525521917,0.82560206,1999.0,1998.2,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525522318,0.82560206,1999.0,1997.7,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525522720,0.82560206,1999.0,1997.8,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525528427,0.82560206,1998.8,1997.8,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525530324,0.82560206,1998.8,1997.7,0.00400118]
["bitfinex-derivatives","ETHF0:USTF0",1772525530525,0.82560206,1998.6,1997.7,0.00400118]
["bitfinex-derivatives","ETHF0:USTF0",1772525531828,0.82560206,1998.6,1997.4,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525531829,0.82560206,1998.2,1997.2,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525532127,0.82560206,1998.2,1997.0,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525532819,0.83075318,1998.2,1997.0,0.84932762]
["bitfinex-derivatives","ETHF0:USTF0",1772525533024,6.557,1998.1,1997.0,0.84932762]
["bitfinex-derivatives","ETHF0:USTF0",1772525533330,0.82560206,1998.0,1997.0,0.84932762]
["bitfinex-derivatives","ETHF0:USTF0",1772525534225,0.82560206,1997.8,1997.0,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1772525534724,0.82560206,1997.8,1997.0,0.84932762]
["bitfinex-derivatives","ETHF0:USTF0",1772525534924,0.82560206,1997.8,1997.0,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1772525535924,0.82560206,1997.6,1996.6,0.8453425]
["bitfinex-derivatives","ETHF0:USTF0",1772525537027,0.82560206,1997.6,1996.6,0.8501902]
["bitfinex-derivatives","ETHF0:USTF0",1772525540034,0.85442478,1997.6,1996.6,0.8501902]
["bitfinex-derivatives","ETHF0:USTF0",1772525540433,0.85442478,1997.6,1996.7,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525540830,0.85442478,1997.8,1996.7,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525541733,0.85442478,1997.8,1996.8,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1772525541938,0.85442478,1998.1,1996.9,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525542534,0.85442478,1997.9,1996.9,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525545839,0.85442478,1997.7,1996.7,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525547029,0.25036,1997.4,1996.7,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525547237,0.85442478,1997.3,1996.6,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1772525548638,0.85442478,1997.3,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525551735,0.85442478,1997.5,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525552144,0.85442478,1997.3,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525557147,6.28383337,1997.2,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525557346,0.85442478,1997.1,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525558349,4.17102237,1997.4,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525558350,0.85442478,1997.3,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525558647,0.85442478,1997.5,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525558839,6.28837327,1997.4,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525559039,7.14279805,1997.4,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525559244,0.85442478,1997.2,1996.6,0.87233546]
["bitfinex-derivatives","ETHF0:USTF0",1772525560343,0.85442478,1997.2,1996.4,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525560344,0.85442478,1997.0,1996.4,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525560548,0.85442478,1996.8,1996.4,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525561052,0.85442478,1996.6,1995.9,0.86748776]
["bitfinex-derivatives","ETHF0:USTF0",1772525561347,0.85937189,1996.6,1995.9,0.87131096]
["bitfinex-derivatives","ETHF0:USTF0",1772525564353,0.00494711,1996.6,1995.9,0.87131096]
["bitfinex-derivatives","ETHF0:USTF0",1772525564850,0.85937189,1996.6,1995.9,0.87131096]
["bitfinex-derivatives","ETHF0:USTF0",1772525569354,0.8653205,1996.9,1995.9,0.87131096]
["bitfinex-derivatives","ETHF0:USTF0",1772525570056,4.17102237,1997.2,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525570361,0.8653205,1997.1,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525573958,0.00523582,1997.2,1996.3,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525574157,0.00523582,1997.2,1996.5,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525575255,0.87055632,1997.2,1996.5,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525575450,0.8653205,1997.0,1996.0,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1772525575655,0.8653205,1996.8,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525576651,0.8653205,1997.1,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525576854,6.30330693,1997.0,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525577059,0.8653205,1997.1,1996.1,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525577755,0.00523582,1997.2,1996.3,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525578664,0.8653205,1997.5,1996.7,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525579557,0.86886457,1997.5,1996.7,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525580159,0.00354407,1997.5,1996.7,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525581262,0.86886457,1997.5,1996.7,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525581662,0.00354407,1997.5,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525582462,0.86886457,1997.5,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525582663,0.00354407,1997.5,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525584265,0.8653205,1998.0,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525584867,6.563,1998.1,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525584868,7.07525948,1997.9,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525585068,0.8653205,1997.9,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525585268,0.87148156,1997.9,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525589170,0.8653205,1997.7,1996.9,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525590864,0.8653205,1997.5,1996.4,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525591375,0.8653205,1997.7,1996.6,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525592874,0.8653205,1997.7,1996.8,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525595879,0.8653205,1997.5,1996.8,0.78348255]
["bitfinex-derivatives","ETHF0:USTF0",1772525599377,0.8653205,1997.5,1996.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772525599682,0.79047011,1997.3,1996.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525605284,0.79047011,1997.1,1996.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525605690,0.79047011,1997.1,1996.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525605886,0.79047011,1996.9,1996.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525606586,0.25039,1997.2,1995.9,0.80146763]
["bitfinex-derivatives","ETHF0:USTF0",1772525606587,0.79047011,1996.7,1995.9,0.80146763]
["bitfinex-derivatives","ETHF0:USTF0",1772525606788,0.79047011,1996.5,1995.5,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525606989,0.79047011,1996.3,1995.5,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525607589,0.79047011,1996.1,1995.3,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525607786,0.7956146,1996.1,1995.3,0.80391565]
["bitfinex-derivatives","ETHF0:USTF0",1772525610394,0.79047011,1995.9,1995.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525611298,0.79047011,1995.9,1995.0,0.80296964]
["bitfinex-derivatives","ETHF0:USTF0",1772525612404,0.79047011,1995.7,1994.6,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525612601,0.79047011,1995.5,1994.1,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525613193,0.79047011,1995.5,1994.2,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525613397,0.79047011,1995.5,1994.2,0.80138833]
["bitfinex-derivatives","ETHF0:USTF0",1772525615998,0.79047011,1995.3,1994.2,0.80138833]
["bitfinex-derivatives","ETHF0:USTF0",1772525616199,0.79047011,1995.2,1994.2,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1772525617005,1.04111011,1995.2,1994.2,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1772525617203,0.79047011,1995.1,1994.2,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1772525617401,0.79047011,1994.9,1994.2,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1772525617598,0.79047011,1994.9,1994.2,0.80138833]
["bitfinex-derivatives","ETHF0:USTF0",1772525617802,0.79047011,1995.5,1994.2,0.80138833]
["bitfinex-derivatives","ETHF0:USTF0",1772525618903,0.79047011,1995.5,1994.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525619602,0.79047011,1996.0,1994.6,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525619908,0.79047011,1995.8,1994.6,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525620109,0.79047011,1996.0,1994.8,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525620407,0.79047011,1996.0,1995.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525621209,0.00514449,1996.1,1995.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525621407,0.7956146,1996.1,1995.0,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525621706,0.7956146,1996.1,1995.1,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525624503,0.00514449,1996.1,1995.1,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525625611,0.79047011,1996.4,1995.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525626707,0.79480739,1996.4,1995.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525628917,0.79589065,1996.3,1995.4,0.79764443]
["bitfinex-derivatives","ETHF0:USTF0",1772525630011,0.79589065,1996.1,1995.0,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525630410,0.79589065,1995.9,1995.0,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525630604,0.79589065,1995.7,1994.5,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525636813,0.79589065,1995.7,1994.6,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525641316,0.79589065,1995.7,1994.8,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525641517,0.79589065,1995.7,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1772525641518,0.25054,1996.0,1995.0,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525641719,0.79589065,1995.9,1995.0,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525642312,0.79589065,1995.9,1994.2,16.65268931]
["bitfinex-derivatives","ETHF0:USTF0",1772525642514,0.79589065,1994.9,1993.8,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525643017,0.79589065,1994.5,1993.6,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525643617,0.79992544,1994.5,1993.6,0.77331029]
["bitfinex-derivatives","ETHF0:USTF0",1772525644819,0.79589065,1994.3,1993.6,0.00465619]
["bitfinex-derivatives","ETHF0:USTF0",1772525645308,0.79589065,1994.3,1993.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1772525645510,0.79589065,1994.3,1993.3,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525646418,0.79589065,1994.3,1993.3,0.77375982]
["bitfinex-derivatives","ETHF0:USTF0",1772525646921,0.79589065,1994.1,1993.3,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1772525649318,0.79589065,1994.1,1993.3,0.77375982]
["bitfinex-derivatives","ETHF0:USTF0",1772525649816,0.79589065,1994.1,1993.3,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1772525650416,0.79589065,1993.9,1993.3,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1772525650719,0.79589065,1993.9,1993.0,0.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1772525651917,0.79589065,1993.9,1993.0,0.7747061]
["bitfinex-derivatives","ETHF0:USTF0",1772525658125,0.68742714,1993.7,1993.0,0.7747061]
["bitfinex-derivatives","ETHF0:USTF0",1772525660519,6.16894,1994.2,1992.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772525660520,0.68742714,1993.5,1992.2,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525660724,0.68742714,1993.5,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772525660725,0.68742714,1993.5,1992.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525660926,0.25084,1993.6,1991.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772525660927,0.68742714,1993.0,1991.8,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525661125,0.68742714,1992.8,1991.8,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525661322,0.68742714,1992.6,1991.8,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525661624,0.68742714,1992.2,1991.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525662726,0.68742714,1992.2,1991.3,0.73158567]
["bitfinex-derivatives","ETHF0:USTF0",1772525663828,6.17862641,1992.6,1991.3,0.73158567]
["bitfinex-derivatives","ETHF0:USTF0",1772525663829,0.68742714,1992.0,1991.3,0.73158567]
["bitfinex-derivatives","ETHF0:USTF0",1772525664925,0.68742714,1992.0,1991.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1772525665819,0.68742714,1991.6,1990.0,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525666023,0.68742714,1991.6,1990.2,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525666824,0.68742714,1991.4,1990.2,0.73171227]
["bitfinex-derivatives","ETHF0:USTF0",1772525669029,0.68742714,1990.6,1989.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525670030,0.68742714,1990.4,1989.3,0.73071818]
["bitfinex-derivatives","ETHF0:USTF0",1772525670330,0.93865714,1990.5,1989.3,0.73071818]
["bitfinex-derivatives","ETHF0:USTF0",1772525670728,0.93865714,1990.5,1989.5,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525671022,0.93865714,1990.5,1989.3,0.00419606]
["bitfinex-derivatives","ETHF0:USTF0",1772525671023,0.68742714,1990.2,1989.3,0.00419606]
["bitfinex-derivatives","ETHF0:USTF0",1772525671224,0.68742714,1990.0,1989.3,0.73071818]
["bitfinex-derivatives","ETHF0:USTF0",1772525672526,0.68742714,1990.5,1989.3,0.73071818]
["bitfinex-derivatives","ETHF0:USTF0",1772525673731,0.68742714,1990.5,1989.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525673926,0.68742714,1990.3,1989.3,0.00419606]
["bitfinex-derivatives","ETHF0:USTF0",1772525674928,0.68742714,1990.1,1989.3,0.73071818]
["bitfinex-derivatives","ETHF0:USTF0",1772525675129,0.68742714,1990.1,1989.3,0.00419606]
["bitfinex-derivatives","ETHF0:USTF0",1772525675634,0.68742714,1989.9,1989.2,0.84317296]
["bitfinex-derivatives","ETHF0:USTF0",1772525675830,6.18325,1989.6,1988.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525676029,0.63995002,1989.1,1987.6,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525676232,0.63995002,1988.9,1987.8,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525676434,0.63995002,1988.7,1987.8,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525676734,0.63995002,1988.7,1987.8,0.73062555]
["bitfinex-derivatives","ETHF0:USTF0",1772525676735,0.00479582,1988.7,1987.8,0.73062555]
["bitfinex-derivatives","ETHF0:USTF0",1772525677037,0.64352885,1988.7,1987.8,0.73062555]
["bitfinex-derivatives","ETHF0:USTF0",1772525677430,0.00479582,1988.7,1987.8,0.73062555]
["bitfinex-derivatives","ETHF0:USTF0",1772525678435,0.62952333,1988.6,1987.8,0.73062555]
["bitfinex-derivatives","ETHF0:USTF0",1772525679030,0.62952333,1988.6,1987.8,0.00410343]
["bitfinex-derivatives","ETHF0:USTF0",1772525679241,0.62833869,1988.4,1987.8,0.00410343]
["bitfinex-derivatives","ETHF0:USTF0",1772525679435,0.62833869,1988.4,1987.6,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525680134,0.62929836,1988.6,1987.6,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525680334,0.62929836,1988.6,1987.6,0.73233969]
["bitfinex-derivatives","ETHF0:USTF0",1772525680535,0.25626582,1988.7,1987.6,0.73233969]
["bitfinex-derivatives","ETHF0:USTF0",1772525680536,0.62929836,1988.4,1987.6,0.00581757]
["bitfinex-derivatives","ETHF0:USTF0",1772525680741,0.25151,1988.3,1987.6,0.00581757]
["bitfinex-derivatives","ETHF0:USTF0",1772525680938,0.62814071,1987.4,1986.0,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525681132,0.62814071,1987.4,1985.1,6.19707]
["bitfinex-derivatives","ETHF0:USTF0",1772525681133,6.1944,1986.0,1984.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525681332,0.62814071,1985.5,1984.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525681535,0.62814071,1985.3,1984.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525681936,0.61491534,1985.3,1984.3,0.73192271]
["bitfinex-derivatives","ETHF0:USTF0",1772525682748,0.61491534,1985.3,1984.5,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525682749,0.00558563,1985.3,1984.5,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525682935,0.60800876,1986.2,1984.8,6.19815]
["bitfinex-derivatives","ETHF0:USTF0",1772525683142,0.60800876,1986.2,1984.9,6.92404212]
["bitfinex-derivatives","ETHF0:USTF0",1772525683343,0.60800876,1986.2,1985.0,0.32548212]
["bitfinex-derivatives","ETHF0:USTF0",1772525684039,0.00473684,1986.2,1985.0,0.32548212]
["bitfinex-derivatives","ETHF0:USTF0",1772525684343,0.2517,1986.8,1985.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525684344,0.68742714,1986.8,1985.3,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525684941,0.68742714,1986.8,1985.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525685337,0.69242549,1986.8,1985.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525686945,0.00499835,1986.8,1985.4,0.72652212]
["bitfinex-derivatives","ETHF0:USTF0",1772525688238,0.00499835,1986.8,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772525688239,0.71222219,1986.8,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525688841,0.70722384,1986.6,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525689642,0.25174,1986.5,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525689946,0.70722384,1986.4,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525690442,0.25174,1986.5,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525691146,0.00499835,1986.8,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525691442,0.71222219,1986.8,1985.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525691640,0.71222219,1986.8,1985.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772525691641,0.70722384,1986.0,1985.0,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525692046,0.70722384,1985.8,1985.0,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525693848,0.25181,1985.9,1985.0,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525694046,0.95903384,1985.9,1985.0,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525694545,0.70722384,1985.4,1984.4,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525694749,0.25189,1985.3,1984.4,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525695442,0.0039836,1985.4,1984.4,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525695749,0.25183,1985.8,1984.4,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525695950,0.25183,1985.8,1984.6,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525696247,6.19572,1985.6,1984.3,0.70820193]
["bitfinex-derivatives","ETHF0:USTF0",1772525696448,0.25188,1985.4,1984.3,0.70820193]
["bitfinex-derivatives","ETHF0:USTF0",1772525696842,0.00540192,1985.6,1984.3,0.70820193]
["bitfinex-derivatives","ETHF0:USTF0",1772525696843,0.00540192,1985.6,1984.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525697144,0.25186,1985.5,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525697550,0.95908384,1985.5,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525697749,0.25186,1985.5,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525699557,0.00540192,1985.6,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525699757,6.90103384,1986.2,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525699957,0.25181,1986.0,1984.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525700352,7.15181384,1986.5,1984.9,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525700656,0.25179,1986.1,1984.9,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525700857,7.15447384,1985.7,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525701159,0.25184,1985.7,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525702063,0.71085621,1986.1,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525702254,0.00363237,1986.1,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525703251,0.25178,1986.2,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525703555,0.25183,1985.8,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525704160,0.25670715,1985.8,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525704855,0.70722384,1986.2,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525705161,0.70722384,1986.4,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525705362,0.25177,1986.3,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525705764,0.25803065,1986.3,1985.1,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525706563,0.25803065,1986.3,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772525706564,0.25803065,1986.3,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707066,0.70722384,1986.9,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707260,0.95896384,1986.5,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707464,0.25174,1986.5,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707763,6.1913,1987.0,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707764,0.25179,1986.2,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525707964,0.25766564,1986.2,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525708566,0.70722384,1986.9,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525709663,0.25171,1986.7,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525710265,0.95896384,1986.5,1985.5,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525710459,0.70722384,1986.4,1985.7,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525710661,0.25174,1986.5,1985.7,0.70741065]
["bitfinex-derivatives","ETHF0:USTF0",1772525711366,0.95896384,1986.5,1985.7,0.70741065]
["bitfinex-derivatives","ETHF0:USTF0",1772525712064,0.25176,1986.3,1985.7,0.70741065]
["bitfinex-derivatives","ETHF0:USTF0",1772525712257,0.95898384,1986.3,1985.7,0.70741065]
["bitfinex-derivatives","ETHF0:USTF0",1772525713560,0.95906384,1985.7,1985.2,0.34172368]
["bitfinex-derivatives","ETHF0:USTF0",1772525713763,0.25179,1986.2,1985.2,0.34172368]
["bitfinex-derivatives","ETHF0:USTF0",1772525713961,4.14060701,1986.8,1985.2,0.34172368]
["bitfinex-derivatives","ETHF0:USTF0",1772525713962,0.2518,1986.0,1985.2,0.34172368]
["bitfinex-derivatives","ETHF0:USTF0",1772525714565,0.2518,1986.0,1985.2,0.34582333]
["bitfinex-derivatives","ETHF0:USTF0",1772525715566,0.2518,1986.0,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525716070,0.70722384,1986.4,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525717171,0.25176,1986.3,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525717372,0.95550383,1986.3,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525717671,0.25179,1986.1,1985.3,0.70280134]
["bitfinex-derivatives","ETHF0:USTF0",1772525720375,0.25174,1986.5,1985.5,0.55716165]
["bitfinex-derivatives","ETHF0:USTF0",1772525720576,0.95265108,1986.5,1985.5,0.55716165]
["bitfinex-derivatives","ETHF0:USTF0",1772525720874,0.25174,1986.5,1985.5,0.55716165]
["bitfinex-derivatives","ETHF0:USTF0",1772525721076,0.00397918,1986.9,1985.3,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772525721077,0.70489026,1986.9,1985.8,0.57328462]
["bitfinex-derivatives","ETHF0:USTF0",1772525721267,0.70489026,1986.9,1986.1,0.57328462]
["bitfinex-derivatives","ETHF0:USTF0",1772525721472,0.00397918,1986.9,1986.3,0.57328462]
["bitfinex-derivatives","ETHF0:USTF0",1772525721973,0.70091108,1987.3,1986.4,0.57052413]
["bitfinex-derivatives","ETHF0:USTF0",1772525722175,0.70091108,1987.1,1986.1,0.57052413]
["bitfinex-derivatives","ETHF0:USTF0",1772525722470,0.95258108,1987.0,1986.1,0.57052413]
["bitfinex-derivatives","ETHF0:USTF0",1772525722878,0.70091108,1986.5,1985.6,7.14172877]
["bitfinex-derivatives","ETHF0:USTF0",1772525723178,0.70091108,1986.3,1985.6,0.57172877]
["bitfinex-derivatives","ETHF0:USTF0",1772525723377,0.25177,1986.2,1985.6,0.57172877]
["bitfinex-derivatives","ETHF0:USTF0",1772525723872,0.25171,1986.7,1985.9,0.57328937]
["bitfinex-derivatives","ETHF0:USTF0",1772525724078,0.25171,1986.7,1986.1,0.57328937]
["bitfinex-derivatives","ETHF0:USTF0",1772525724277,0.70091108,1986.8,1986.1,0.57328937]
["bitfinex-derivatives","ETHF0:USTF0",1772525724476,0.00443727,1987.0,1986.1,2.0639214]
["bitfinex-derivatives","ETHF0:USTF0",1772525724677,0.00443727,1987.0,1986.2,0.57447097]
["bitfinex-derivatives","ETHF0:USTF0",1772525724980,0.25166,1987.2,1986.2,0.57447097]
["bitfinex-derivatives","ETHF0:USTF0",1772525725868,0.70091108,1987.1,1986.2,0.57447097]
["bitfinex-derivatives","ETHF0:USTF0",1772525726476,0.25779575,1987.2,1986.2,0.57447097]
["bitfinex-derivatives","ETHF0:USTF0",1772525726477,0.70091108,1986.9,1986.2,0.57447097]
["bitfinex-derivatives","ETHF0:USTF0",1772525726782,0.70091108,1986.9,1986.3,7.14356126]
["bitfinex-derivatives","ETHF0:USTF0",1772525727472,0.25167,1987.0,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525728581,0.95258108,1987.0,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525728781,0.25167,1987.0,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525729279,0.70704683,1987.2,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525729480,0.00613575,1987.2,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525729981,0.70704683,1987.2,1986.4,0.58088748]
["bitfinex-derivatives","ETHF0:USTF0",1772525730182,0.70091108,1987.0,1986.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772525730680,0.70091108,1987.0,1986.3,7.15388893]
["bitfinex-derivatives","ETHF0:USTF0",1772525731881,0.70091108,1987.0,1986.4,0.55962884]
["bitfinex-derivatives","ETHF0:USTF0",1772525733285,0.25166,1987.1,1986.4,0.55962884]
["bitfinex-derivatives","ETHF0:USTF0",1772525734483,0.70091108,1987.0,1986.4,0.55962884]
["bitfinex-derivatives","ETHF0:USTF0",1772525734885,0.25166,1987.1,1986.4,0.55962884]
["bitfinex-derivatives","ETHF0:USTF0",1772525735186,0.00613575,1987.2,1986.4,0.55962884]
["bitfinex-derivatives","ETHF0:USTF0",1772525735483,0.00613575,1987.2,1986.4,2.05026087]
["bitfinex-derivatives","ETHF0:USTF0",1772525735674,0.00613575,1987.2,1986.5,0.56741238]
["bitfinex-derivatives","ETHF0:USTF0",1772525736076,0.95869683,1987.2,1986.5,0.56741238]
["bitfinex-derivatives","ETHF0:USTF0",1772525736284,0.70091108,1987.1,1986.5,0.56741238]
["bitfinex-derivatives","ETHF0:USTF0",1772525736981,0.25167,1987.0,1986.5,0.56741238]
["bitfinex-derivatives","ETHF0:USTF0",1772525737185,0.25167,1987.0,1986.4,0.55503723]
["bitfinex-derivatives","ETHF0:USTF0",1772525737488,0.00613575,1987.2,1986.4,0.55503723]
["bitfinex-derivatives","ETHF0:USTF0",1772525737985,0.00613575,1987.2,1986.4,2.04566926]
["bitfinex-derivatives","ETHF0:USTF0",1772525738185,0.00613575,1987.2,1986.5,0.55603939]
["bitfinex-derivatives","ETHF0:USTF0",1772525738376,0.70704683,1987.2,1986.5,0.55603939]
["bitfinex-derivatives","ETHF0:USTF0",1772525738581,0.70091108,1987.0,1986.4,0.55603939]
["bitfinex-derivatives","ETHF0:USTF0",1772525738876,0.25166,1987.1,1986.4,0.55603939]
["bitfinex-derivatives","ETHF0:USTF0",1772525739082,6.18724,1988.3,1986.6,0.54927701]
["bitfinex-derivatives","ETHF0:USTF0",1772525739083,0.95252108,1987.6,1986.6,0.54927701]
["bitfinex-derivatives","ETHF0:USTF0",1772525739376,0.70091108,1987.5,1986.6,0.54927701]
["bitfinex-derivatives","ETHF0:USTF0",1772525739782,0.25161,1987.6,1986.6,0.54927701]
["bitfinex-derivatives","ETHF0:USTF0",1772525739982,0.25619527,1987.6,1986.6,0.55286237]
["bitfinex-derivatives","ETHF0:USTF0",1772525740182,0.95710635,1987.6,1986.6,0.55286237]
["bitfinex-derivatives","ETHF0:USTF0",1772525740883,0.25619527,1987.6,1986.6,0.55286237]
["bitfinex-derivatives","ETHF0:USTF0",1772525741681,0.00458527,1987.6,1986.9,0.54166952]
["bitfinex-derivatives","ETHF0:USTF0",1772525741886,0.70091108,1988.0,1987.2,0.54165736]
["bitfinex-derivatives","ETHF0:USTF0",1772525742887,0.70696736,1988.0,1987.2,0.54165736]
["bitfinex-derivatives","ETHF0:USTF0",1772525743582,0.70091108,1987.8,1987.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772525743783,6.19429628,1988.0,1987.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772525743784,0.70091108,1987.6,1987.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772525744687,0.70091108,1987.4,1987.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772525747788,0.68227665,1987.2,1987.0,5.84384337]
["bitfinex-derivatives","ETHF0:USTF0",1772525748091,0.68227665,1987.2,1987.0,5.83910653]
["bitfinex-derivatives","ETHF0:USTF0",1772525748688,0.68227665,1987.2,1986.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772525748887,0.68227665,1987.2,1986.7,7.04285743]
["bitfinex-derivatives","ETHF0:USTF0",1772525749092,0.68227665,1987.2,1986.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772525749390,0.68227665,1987.2,1986.7,7.04285743]
["bitfinex-derivatives","ETHF0:USTF0",1772525750192,0.68227665,1987.2,1986.8,0.47233561]
["bitfinex-derivatives","ETHF0:USTF0",1772525750587,0.25164,1987.3,1986.8,0.47233561]
["bitfinex-derivatives","ETHF0:USTF0",1772525750787,0.68227665,1987.7,1986.8,0.47233561]
["bitfinex-derivatives","ETHF0:USTF0",1772525750983,0.68227665,1987.5,1986.8,0.47233561]
["bitfinex-derivatives","ETHF0:USTF0",1772525751285,0.68227665,1987.3,1986.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772525751690,0.68227665,1987.3,1986.7,7.04139827]
["bitfinex-derivatives","ETHF0:USTF0",1772525752185,0.68227665,1987.3,1986.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772525752393,0.68227665,1987.3,1986.7,7.04136049]
["bitfinex-derivatives","ETHF0:USTF0",1772525752594,0.25162,1987.4,1986.8,0.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1772525753584,0.68227665,1987.1,1986.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772525754287,0.68227665,1987.1,1986.7,7.04000312]
["bitfinex-derivatives","ETHF0:USTF0",1772525754485,0.68227665,1987.1,1986.6,0.00358536]
["bitfinex-derivatives","ETHF0:USTF0",1772525755789,0.68227665,1987.1,1986.6,0.47271688]
["bitfinex-derivatives","ETHF0:USTF0",1772525756889,0.68227665,1987.1,1986.6,0.00358536]
["bitfinex-derivatives","ETHF0:USTF0",1772525757090,0.68227665,1987.1,1986.6,0.4760887]
["bitfinex-derivatives","ETHF0:USTF0",1772525757292,0.25165,1987.2,1986.6,0.4760887]
["bitfinex-derivatives","ETHF0:USTF0",1772525757598,0.68227665,1987.5,1986.6,0.4760887]
["bitfinex-derivatives","ETHF0:USTF0",1772525758298,0.68227665,1987.5,1986.6,1.96672073]
["bitfinex-derivatives","ETHF0:USTF0",1772525758500,0.2516,1987.6,1986.7,0.47293896]
["bitfinex-derivatives","ETHF0:USTF0",1772525758795,0.68227665,1987.7,1986.9,0.47293896]
["bitfinex-derivatives","ETHF0:USTF0",1772525759198,0.68227665,1987.9,1986.9,0.47293896]
["bitfinex-derivatives","ETHF0:USTF0",1772525760395,0.68227665,1987.5,1986.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772525760696,0.68227665,1987.5,1986.8,7.04425398]
["bitfinex-derivatives","ETHF0:USTF0",1772525760898,0.68227665,1987.5,1986.9,0.46936691]
["bitfinex-derivatives","ETHF0:USTF0",1772525761998,0.25162,1987.4,1986.9,0.46936691]
["bitfinex-derivatives","ETHF0:USTF0",1772525763003,0.93389665,1987.4,1986.9,0.46936691]
["bitfinex-derivatives","ETHF0:USTF0",1772525763399,0.68227665,1987.3,1986.8,7.02950801]
["bitfinex-derivatives","ETHF0:USTF0",1772525763605,0.93389665,1987.4,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525766207,0.68227665,1987.3,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525766505,0.93389665,1987.4,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525767406,0.68227665,1987.4,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525767604,0.68227665,1987.7,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525769307,0.25157,1987.8,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525769709,0.93384665,1987.8,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525771611,0.68227665,1987.7,1986.9,0.45750801]
["bitfinex-derivatives","ETHF0:USTF0",1772525773713,0.68227665,1987.9,1987.0,0.4586574]
["bitfinex-derivatives","ETHF0:USTF0",1772525776015,0.68227665,1987.8,1987.0,0.4586574]
["bitfinex-derivatives","ETHF0:USTF0",1772525777017,0.00605628,1988.0,1986.8,0.45689808]
["bitfinex-derivatives","ETHF0:USTF0",1772525777018,0.72118362,1987.6,1986.8,0.45689808]
["bitfinex-derivatives","ETHF0:USTF0",1772525777218,0.25161,1987.5,1986.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1772525777518,0.72118362,1987.9,1987.0,0.45689808]
["bitfinex-derivatives","ETHF0:USTF0",1772525780510,0.73074595,1988.1,1987.2,0.45514005]
["bitfinex-derivatives","ETHF0:USTF0",1772525780719,0.73074595,1988.3,1987.5,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525780912,0.73074595,1988.3,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525781621,0.73727128,1988.3,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525782115,0.00652533,1988.3,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525784019,0.73074595,1988.5,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525784220,0.73074595,1988.7,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525785120,0.73495517,1988.7,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525786621,0.73074595,1988.5,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525786915,0.25147,1988.6,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525787121,0.00420922,1988.7,1987.7,0.45549664]
["bitfinex-derivatives","ETHF0:USTF0",1772525787122,0.00420922,1988.7,1987.7,0.70706664]
["bitfinex-derivatives","ETHF0:USTF0",1772525787323,0.73495517,1988.7,1987.8,0.20257373]
["bitfinex-derivatives","ETHF0:USTF0",1772525787820,0.73074595,1988.9,1988.0,0.20309221]
["bitfinex-derivatives","ETHF0:USTF0",1772525788120,10.33562879,1989.7,1988.2,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525788121,0.73074595,1989.2,1988.2,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525788523,0.73074595,1989.0,1988.2,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525788823,0.73493396,1989.0,1988.2,0.69136005]
["bitfinex-derivatives","ETHF0:USTF0",1772525791427,0.73074595,1989.2,1988.4,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525791728,0.73074595,1988.3,1987.4,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525792228,6.18603,1988.7,1987.4,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525792229,0.73074595,1988.1,1987.4,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525792825,0.73496556,1988.1,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525794021,0.73496556,1988.1,1987.4,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1772525795839,0.73496556,1988.1,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525796627,0.73496556,1988.1,1987.4,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1772525797933,0.73496556,1988.1,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525798530,0.00421961,1988.1,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525798730,0.73074595,1988.6,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525799335,0.73074595,1988.6,1987.6,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525799536,0.73074595,1989.0,1987.6,0.68751818]
["bitfinex-derivatives","ETHF0:USTF0",1772525799831,0.73074595,1989.0,1987.4,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1772525799832,0.73587421,1988.6,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525800436,0.73074595,1988.4,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525801733,0.73074595,1988.0,1987.4,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1772525802138,6.18662,1988.5,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525802139,0.98230595,1987.9,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525802638,0.73074595,1987.8,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525804540,0.73074595,1987.8,1987.4,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1772525805042,0.73074595,1987.8,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525805335,0.25155,1988.1,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525805336,0.73074595,1988.0,1987.4,0.69357453]
["bitfinex-derivatives","ETHF0:USTF0",1772525806737,0.73074595,1988.0,1987.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772525807743,0.73074595,1988.0,1987.3,6.58078257]
["bitfinex-derivatives","ETHF0:USTF0",1772525810543,0.73235743,1987.8,1987.3,6.58078257]
["bitfinex-derivatives","ETHF0:USTF0",1772525811140,0.73235743,1987.8,1986.4,1.48910891]
["bitfinex-derivatives","ETHF0:USTF0",1772525811141,0.73235743,1986.7,1985.9,12.83007343]
["bitfinex-derivatives","ETHF0:USTF0",1772525811340,0.73235743,1986.7,1985.8,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525811540,0.73235743,1987.2,1985.8,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525812045,0.73235743,1987.0,1985.8,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525812244,0.73235743,1986.6,1985.8,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1772525812443,0.25171,1986.7,1985.8,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1772525812444,0.73235743,1986.4,1985.8,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1772525813248,0.73235743,1986.2,1985.8,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1772525813938,0.73235743,1986.2,1985.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1772525814843,0.73235743,1986.2,1985.4,7.27274451]
["bitfinex-derivatives","ETHF0:USTF0",1772525815044,0.73235743,1986.2,1985.4,7.27728919]
["bitfinex-derivatives","ETHF0:USTF0",1772525816842,0.73235743,1986.2,1985.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525817245,0.73235743,1986.2,1985.4,6.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772525817446,0.73235743,1986.2,1985.4,7.27728919]
["bitfinex-derivatives","ETHF0:USTF0",1772525817849,0.73235743,1986.2,1985.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525819254,0.73235743,1986.2,1985.4,6.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772525819454,0.73235743,1986.2,1985.4,7.27728919]
["bitfinex-derivatives","ETHF0:USTF0",1772525820349,0.25176,1986.3,1985.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525820656,0.73235743,1986.4,1985.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525821250,0.73235743,1986.7,1985.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525821948,0.00467379,1987.2,1985.7,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525822154,0.73235743,1987.1,1985.9,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525823153,0.73235743,1986.7,1986.0,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525825557,0.73235743,1986.9,1986.0,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525825757,0.73235743,1987.1,1986.0,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525826154,0.73235743,1987.1,1986.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525826453,0.73235743,1987.1,1986.3,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525826649,0.73235743,1987.1,1986.5,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525828149,0.73235743,1987.1,1986.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525828347,0.73235743,1987.1,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525828549,0.73235743,1987.1,1986.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525829856,0.73235743,1987.1,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525830155,0.73235743,1987.1,1986.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525830850,0.73235743,1987.1,1986.5,7.27374451]
["bitfinex-derivatives","ETHF0:USTF0",1772525831254,0.73235743,1987.1,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525832056,0.00467379,1987.2,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525832354,0.73235743,1987.3,1986.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525832549,0.73235743,1987.3,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525832751,0.25162,1987.4,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525832949,0.73235743,1987.5,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525833355,0.73596668,1987.5,1986.6,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525833954,0.73596668,1987.5,1986.9,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525833955,0.00360925,1987.5,1986.9,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525834155,0.73235743,1987.7,1987.1,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525835054,0.73235743,1987.9,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525835264,0.73235743,1988.3,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525835554,0.73235743,1988.1,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525836261,0.73642491,1988.1,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525838060,0.00406748,1988.1,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525838360,0.77280757,1988.1,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525838559,0.76874009,1987.9,1987.2,0.69574451]
["bitfinex-derivatives","ETHF0:USTF0",1772525839663,0.76874009,1987.9,1987.0,7.28038388]
["bitfinex-derivatives","ETHF0:USTF0",1772525839862,0.76874009,1987.7,1987.0,7.28038388]
["bitfinex-derivatives","ETHF0:USTF0",1772525840066,0.76874009,1987.7,1987.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525845562,0.77280757,1988.1,1987.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525846062,0.77280757,1988.1,1987.2,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525846269,0.76874009,1988.5,1987.5,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525846468,0.76874009,1988.5,1987.7,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525847162,0.77523773,1988.5,1987.7,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525849376,0.00649764,1988.5,1987.7,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525849670,0.77523773,1988.5,1987.7,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525850568,0.76874009,1988.9,1987.9,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525850772,0.76874009,1988.9,1988.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525850973,0.76874009,1989.1,1988.3,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525851470,0.77521726,1989.1,1988.3,0.70695197]
["bitfinex-derivatives","ETHF0:USTF0",1772525851671,0.76874009,1988.7,1988.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1772525851975,0.76874009,1988.7,1988.0,7.27938388]
["bitfinex-derivatives","ETHF0:USTF0",1772525852872,0.76874009,1988.7,1988.0,7.28356473]
["bitfinex-derivatives","ETHF0:USTF0",1772525853776,0.76874009,1988.7,1988.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525856976,0.76874009,1989.0,1988.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525858683,0.00647717,1989.1,1988.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525858876,0.77521726,1989.1,1988.1,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525863883,0.77521726,1989.1,1988.3,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525864084,0.77521726,1989.1,1988.5,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525864286,0.00647717,1989.1,1988.5,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525865685,0.76874009,1989.4,1988.5,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525866784,0.77365991,1989.4,1988.5,0.70238388]
["bitfinex-derivatives","ETHF0:USTF0",1772525873485,0.77365991,1989.4,1988.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772525873486,0.70249303,1989.8,1989.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525874387,0.70627549,1989.8,1989.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525876384,0.00378246,1989.8,1989.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525876584,0.70249303,1990.4,1989.5,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525876791,0.70249303,1990.4,1989.4,1.48940795]
["bitfinex-derivatives","ETHF0:USTF0",1772525876792,0.70249303,1990.4,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525877584,0.70743644,1990.4,1989.7,0.74234336]
["bitfinex-derivatives","ETHF0:USTF0",1772525878586,0.70743644,1990.4,1989.7,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1772525879895,0.70249303,1990.2,1989.6,6.19889566]
["bitfinex-derivatives","ETHF0:USTF0",1772525880889,0.00494341,1990.4,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525881391,0.02169607,1990.4,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525881588,0.25121,1990.8,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525881790,0.70249303,1990.7,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525882397,0.70822377,1990.7,1989.7,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525882696,0.70822377,1990.7,1989.6,7.69324527]
["bitfinex-derivatives","ETHF0:USTF0",1772525882697,0.00573074,1990.7,1990.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525882896,0.00573074,1990.7,1990.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525883090,0.00573074,1990.7,1989.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525883091,0.70822377,1990.7,1989.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772525883289,0.70822377,1990.7,1989.9,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525884200,0.00573074,1990.7,1990.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525884896,0.70822377,1990.7,1990.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525885089,0.00573074,1990.7,1990.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525885699,0.70822377,1990.7,1990.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525885997,0.00573074,1990.7,1990.1,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525887694,0.70249303,1990.9,1990.1,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525887899,0.70249303,1991.3,1990.1,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525888697,0.70856828,1991.3,1990.1,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525889300,0.70856828,1991.3,1990.3,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525889497,0.00607525,1991.3,1990.4,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525889795,0.70249303,1991.7,1990.6,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525890901,0.70761517,1991.7,1990.6,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525891101,0.00512214,1991.7,1990.7,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772525891405,0.70249303,1992.1,1991.0,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525891601,0.70249303,1992.1,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772525891602,0.70249303,1992.5,1991.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525891996,0.70249303,1992.3,1991.2,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525892398,0.7062433,1992.3,1991.2,0.74238777]
["bitfinex-derivatives","ETHF0:USTF0",1772525893199,0.70249303,1992.1,1991.2,0.74238777]
["bitfinex-derivatives","ETHF0:USTF0",1772525895602,0.70249303,1991.7,1990.8,0.73627046]
["bitfinex-derivatives","ETHF0:USTF0",1772525896602,0.70249303,1991.7,1990.0,1.48384938]
["bitfinex-derivatives","ETHF0:USTF0",1772525896603,0.72045717,1991.1,1990.1,0.7017786]
["bitfinex-derivatives","ETHF0:USTF0",1772525897509,0.72045717,1991.1,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525897705,0.68328635,1990.9,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525897913,0.00486546,1990.9,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525898104,0.68815181,1990.9,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525899111,0.00486546,1990.9,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525899511,0.68328635,1991.4,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525900513,0.68793622,1991.4,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525901709,0.25113,1991.3,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525901913,0.68328635,1991.2,1990.1,0.70653838]
["bitfinex-derivatives","ETHF0:USTF0",1772525902109,0.68793622,1991.4,1990.3,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525903219,0.00464987,1991.4,1990.5,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525903516,0.00464987,1991.4,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525904515,0.68793622,1991.4,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525906715,0.00464987,1991.4,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525908014,0.68328635,1991.8,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525909020,0.68907264,1991.8,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525909918,0.68328635,1991.6,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525910122,0.68328635,1991.4,1990.2,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525912224,0.00578629,1991.8,1990.2,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525912421,0.68328635,1991.7,1990.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525912622,0.68328635,1991.7,1990.9,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525913825,0.68328635,1991.7,1990.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1772525914020,0.68328635,1991.7,1990.8,7.29731461]
["bitfinex-derivatives","ETHF0:USTF0",1772525914219,0.68328635,1991.7,1990.8,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525914828,0.68328635,1991.7,1990.4,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525915326,0.68328635,1991.5,1990.4,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525916827,0.68328635,1991.3,1990.4,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525920017,4.15262879,1991.7,1990.2,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525920018,0.68328635,1991.1,1990.2,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525920222,0.68328635,1991.1,1990.1,0.00475978]
["bitfinex-derivatives","ETHF0:USTF0",1772525920623,0.68328635,1991.1,1990.1,0.72307439]
["bitfinex-derivatives","ETHF0:USTF0",1772525920924,0.68328635,1990.9,1990.1,0.72307439]
["bitfinex-derivatives","ETHF0:USTF0",1772525922530,0.68328635,1991.4,1990.1,0.72307439]
["bitfinex-derivatives","ETHF0:USTF0",1772525922829,0.68328635,1991.2,1990.1,0.72307439]
["bitfinex-derivatives","ETHF0:USTF0",1772525925929,0.68328635,1991.0,1990.1,0.00475978]
["bitfinex-derivatives","ETHF0:USTF0",1772525926625,0.68328635,1991.0,1989.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525926932,0.68328635,1990.6,1989.7,0.71831461]
["bitfinex-derivatives","ETHF0:USTF0",1772525927525,0.68328635,1990.6,1989.7,0.72243642]
["bitfinex-derivatives","ETHF0:USTF0",1772525929832,0.68328635,1990.6,1989.7,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1772525930336,0.68328635,1990.6,1989.7,0.73572397]
["bitfinex-derivatives","ETHF0:USTF0",1772525930629,0.66837594,1990.4,1989.7,0.00412181]
["bitfinex-derivatives","ETHF0:USTF0",1772525930834,0.66837594,1990.4,1989.5,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525931034,0.66837594,1990.2,1989.5,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525931829,0.00455002,1990.2,1989.5,0.73561919]
["bitfinex-derivatives","ETHF0:USTF0",1772525933033,0.66837594,1990.6,1989.5,0.98696919]
["bitfinex-derivatives","ETHF0:USTF0",1772525933333,0.66837594,1990.8,1989.8,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525934134,0.67337738,1990.8,1989.8,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525936234,0.67337738,1990.8,1989.7,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525940240,0.66837594,1990.6,1989.7,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525941239,0.00500144,1990.8,1989.5,0.73561919]
["bitfinex-derivatives","ETHF0:USTF0",1772525941240,0.66837594,1990.4,1989.5,0.73561919]
["bitfinex-derivatives","ETHF0:USTF0",1772525942336,0.66837594,1990.0,1989.5,0.00401703]
["bitfinex-derivatives","ETHF0:USTF0",1772525942838,0.66837594,1990.0,1988.7,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525943639,0.66837594,1990.0,1988.7,0.73711499]
["bitfinex-derivatives","ETHF0:USTF0",1772525944337,6.581,1990.3,1988.7,0.73711499]
["bitfinex-derivatives","ETHF0:USTF0",1772525944338,0.66837594,1989.8,1988.7,0.73711499]
["bitfinex-derivatives","ETHF0:USTF0",1772525947036,0.66837594,1989.6,1988.7,0.00551283]
["bitfinex-derivatives","ETHF0:USTF0",1772525947337,0.66837594,1989.6,1988.0,19.66261343]
["bitfinex-derivatives","ETHF0:USTF0",1772525947338,0.25138,1989.3,1988.3,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525947540,0.25138,1989.3,1988.0,6.83254]
["bitfinex-derivatives","ETHF0:USTF0",1772525947541,0.66837594,1989.2,1988.1,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525948241,12.76431,1989.6,1988.1,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525948242,0.25141,1989.1,1988.1,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525948446,0.66837594,1989.0,1988.1,0.73706087]
["bitfinex-derivatives","ETHF0:USTF0",1772525949139,0.66837594,1989.0,1988.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1772525949641,0.66837594,1988.8,1988.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1772525949940,0.66837594,1988.6,1987.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772525950140,0.66837594,1988.6,1987.1,1.48756668]
["bitfinex-derivatives","ETHF0:USTF0",1772525950141,0.66837594,1988.2,1987.1,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525951046,0.66837594,1988.2,1987.1,0.73741476]
["bitfinex-derivatives","ETHF0:USTF0",1772525953049,0.25147,1988.6,1987.6,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525953349,0.66837594,1988.1,1987.2,0.73160216]
["bitfinex-derivatives","ETHF0:USTF0",1772525954748,0.66837594,1988.1,1987.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1772525954949,0.66837594,1988.1,1987.1,0.73741476]
["bitfinex-derivatives","ETHF0:USTF0",1772525956549,0.66837594,1988.1,1986.1,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1772525956550,0.6673127,1987.0,1986.0,0.70566256]
["bitfinex-derivatives","ETHF0:USTF0",1772525957551,0.67317428,1987.0,1986.0,0.71189232]
["bitfinex-derivatives","ETHF0:USTF0",1772525958343,0.00586158,1987.0,1986.0,0.71189232]
["bitfinex-derivatives","ETHF0:USTF0",1772525958553,0.00586158,1987.0,1986.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525959847,0.00586158,1987.0,1986.3,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525961954,0.66881147,1987.5,1986.6,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525962154,0.66881147,1987.7,1986.6,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525962546,0.25152,1988.3,1986.6,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525962547,0.66881147,1988.1,1986.6,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525962748,0.67415757,1988.1,1986.9,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525967360,0.0053461,1988.1,1987.2,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525967561,0.0053461,1988.1,1987.5,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525967758,0.0053461,1988.1,1987.5,0.68150774]
["bitfinex-derivatives","ETHF0:USTF0",1772525969568,0.66881147,1988.7,1987.5,0.68150774]
["bitfinex-derivatives","ETHF0:USTF0",1772525970560,0.67305855,1988.7,1987.5,0.68150774]
["bitfinex-derivatives","ETHF0:USTF0",1772525971368,0.67305855,1988.7,1987.8,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525971569,0.00424708,1988.7,1987.8,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525972066,0.66881147,1988.8,1987.7,1.48756668]
["bitfinex-derivatives","ETHF0:USTF0",1772525972067,0.66881147,1989.1,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525972272,0.92019147,1989.3,1988.4,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525972567,0.66881147,1989.2,1988.4,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525972964,0.67239621,1989.2,1988.4,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525976266,0.66881147,1989.0,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525977969,0.66881147,1988.8,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525979374,0.66881147,1988.6,1987.9,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525979875,0.66881147,1988.6,1987.7,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525984869,0.66881147,1988.8,1987.8,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525985070,0.66881147,1989.1,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525985772,0.25499474,1989.2,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525985773,0.67239621,1989.2,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525987677,0.66881147,1989.1,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525987879,0.66161628,1988.7,1988.1,0.67666519]
["bitfinex-derivatives","ETHF0:USTF0",1772525988580,0.66161628,1988.7,1987.6,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525991285,0.25145,1988.8,1987.5,6.58584255]
["bitfinex-derivatives","ETHF0:USTF0",1772525991286,0.66161628,1989.1,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525995481,0.66161628,1988.7,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525995881,0.25145,1988.8,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525996086,0.66161628,1989.1,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525996387,0.66161628,1988.9,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525996886,0.66161628,1988.7,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525998688,0.91306628,1988.8,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772525999890,0.66161628,1988.7,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526000382,0.66161628,1988.5,1987.6,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526000785,0.25147,1988.6,1987.6,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526001086,0.66161628,1988.9,1987.8,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526001289,0.66520102,1989.2,1988.1,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526002593,0.66520102,1989.2,1988.0,1.48756668]
["bitfinex-derivatives","ETHF0:USTF0",1772526002594,0.00358474,1989.2,1988.3,2.14471226]
["bitfinex-derivatives","ETHF0:USTF0",1772526002892,0.91293628,1989.8,1988.8,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526003095,0.66161628,1989.7,1988.8,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526003790,0.00472087,1989.7,1988.8,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526003990,0.00472087,1989.7,1988.9,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526004294,0.66633715,1989.7,1988.9,0.663545]
["bitfinex-derivatives","ETHF0:USTF0",1772526005092,0.66161628,1989.5,1988.9,0.663545]
["bitfinex-derivatives","ETHF0:USTF0",1772526008191,0.66161628,1989.5,1988.7,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526008499,0.179696,1988.5,1988.0,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526009299,0.17988102,1989.0,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526012799,0.41568405,1989.1,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526013098,0.16427405,1989.0,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526013298,6.31576648,1989.4,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526013496,4.59399354,1989.6,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526013497,0.25135,1989.6,1988.5,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526015200,0.25135,1989.6,1988.0,14.32435827]
["bitfinex-derivatives","ETHF0:USTF0",1772526015201,0.23673728,1988.6,1988.0,0.66343152]
["bitfinex-derivatives","ETHF0:USTF0",1772526015606,0.23673728,1988.6,1987.3,0.65714558]
["bitfinex-derivatives","ETHF0:USTF0",1772526016601,0.23673728,1988.6,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526016800,0.6542751,1988.5,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526017605,0.91345567,1988.6,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526017804,0.67671839,1988.5,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526018600,0.67671839,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526018800,0.00428498,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526019704,0.68100337,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526021006,0.00428498,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526026109,0.68100337,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526027110,0.00428498,1988.3,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526027315,0.25148,1988.6,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526028208,0.67671839,1988.7,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526028413,0.68031482,1988.7,1987.3,0.6611471]
["bitfinex-derivatives","ETHF0:USTF0",1772526028614,0.68031482,1988.7,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526032320,0.25147,1988.6,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526033023,0.2515,1988.4,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526033219,0.67671839,1988.3,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526034119,0.00359643,1988.7,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526034120,0.67671839,1988.1,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526034922,0.67671839,1987.9,1987.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526036420,0.67671839,1987.8,1986.8,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526036626,0.67671839,1987.4,1986.8,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526037720,0.67671839,1987.4,1986.8,0.66673454]
["bitfinex-derivatives","ETHF0:USTF0",1772526037916,0.67671839,1987.4,1986.8,0.00647677]
["bitfinex-derivatives","ETHF0:USTF0",1772526038118,0.67671839,1987.2,1986.4,0.66025777]
["bitfinex-derivatives","ETHF0:USTF0",1772526039025,0.68219806,1987.2,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526040720,0.00547967,1987.2,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526041718,0.68219806,1987.2,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526042119,0.00547967,1987.2,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526042925,0.92829839,1987.8,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526043227,0.67671839,1987.7,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526043429,6.18765,1988.2,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526043430,0.67671839,1987.5,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526043626,0.67671839,1987.3,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526044026,0.00550029,1987.3,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526045326,0.68221868,1987.3,1986.4,0.66633225]
["bitfinex-derivatives","ETHF0:USTF0",1772526048332,0.67686813,1987.1,1986.4,0.00607448]
["bitfinex-derivatives","ETHF0:USTF0",1772526048536,0.67686813,1986.9,1986.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526049032,0.67686813,1986.9,1986.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526049233,0.67686813,1986.7,1986.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526049628,0.67686813,1986.7,1986.0,0.71460434]
["bitfinex-derivatives","ETHF0:USTF0",1772526050634,0.67686813,1986.7,1985.8,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526050926,0.67686813,1986.7,1985.2,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1772526050927,0.67686813,1986.5,1985.3,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526051634,0.67686813,1986.5,1985.3,0.7149576]
["bitfinex-derivatives","ETHF0:USTF0",1772526052335,6.19191,1986.8,1985.3,0.7149576]
["bitfinex-derivatives","ETHF0:USTF0",1772526052336,0.67686813,1986.3,1985.3,0.7149576]
["bitfinex-derivatives","ETHF0:USTF0",1772526053335,0.67686813,1986.1,1985.3,0.7149576]
["bitfinex-derivatives","ETHF0:USTF0",1772526054533,0.67686813,1986.1,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526054735,6.19255,1986.6,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526054736,0.67686813,1985.7,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526055738,0.68114251,1985.7,1984.9,0.71420971]
["bitfinex-derivatives","ETHF0:USTF0",1772526056740,0.67686813,1985.1,1984.3,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526057840,0.67686813,1985.1,1984.3,0.71366198]
["bitfinex-derivatives","ETHF0:USTF0",1772526059741,0.25191,1985.2,1984.3,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1772526059742,0.67686813,1984.9,1984.3,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1772526059938,0.67686813,1984.9,1984.3,0.71366198]
["bitfinex-derivatives","ETHF0:USTF0",1772526060139,0.67686813,1984.9,1984.3,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1772526060741,0.67686813,1984.9,1984.3,0.71366198]
["bitfinex-derivatives","ETHF0:USTF0",1772526061541,0.67686813,1984.9,1984.3,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1772526061839,0.67686813,1984.5,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526062040,0.67686813,1984.1,1982.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526062343,0.67686813,1983.9,1982.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526062741,0.00542473,1983.9,1982.8,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526063039,0.68229286,1983.9,1982.8,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526063246,0.00542473,1983.9,1982.8,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526063746,0.25199,1984.5,1983.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526063747,0.67686813,1984.3,1983.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526063947,0.67686813,1984.3,1983.1,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526064848,0.68288016,1984.3,1983.1,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526066650,0.68288016,1984.3,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526067246,0.67686813,1984.1,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526068852,0.67686813,1984.2,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526069448,0.00601203,1984.3,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526069651,0.68288016,1984.3,1983.2,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526070148,0.68288016,1984.3,1983.3,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526070544,0.00601203,1984.3,1983.4,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526071146,0.67686813,1984.7,1983.7,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526071446,0.92880813,1984.9,1984.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526071755,0.67686813,1984.8,1984.0,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526072455,0.00524292,1984.8,1984.0,0.71498447]
["bitfinex-derivatives","ETHF0:USTF0",1772526073353,0.67686813,1985.3,1984.3,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526073852,0.67686813,1985.8,1984.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526074356,0.68325754,1985.8,1984.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526074756,0.67686813,1985.6,1984.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526075058,0.67686813,1985.4,1984.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526075352,0.67686813,1985.7,1984.6,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526075556,0.00638941,1985.8,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526075950,0.68325754,1985.8,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526076155,0.67686813,1985.6,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526076549,0.00638941,1985.8,1984.9,0.70919577]
["bitfinex-derivatives","ETHF0:USTF0",1772526078259,0.25178,1986.2,1985.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526078559,0.65412492,1986.3,1985.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526079258,0.65412492,1986.2,1985.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526081558,0.65412492,1986.0,1985.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526084162,0.65412492,1985.8,1985.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526085463,0.65412492,1985.8,1985.0,7.26689863]
["bitfinex-derivatives","ETHF0:USTF0",1772526085657,6.19892204,1986.3,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772526085658,0.65412492,1985.6,1984.6,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526086961,0.90606492,1984.9,1984.4,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526087162,0.90606492,1984.9,1984.0,0.0057887]
["bitfinex-derivatives","ETHF0:USTF0",1772526087163,0.65412492,1984.8,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526087663,0.90609492,1984.7,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526088565,0.25197,1984.7,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526088758,0.65889694,1984.9,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526090363,0.65412492,1984.7,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526090563,0.65412492,1984.5,1984.1,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526090772,0.25198,1984.6,1984.0,0.68668733]
["bitfinex-derivatives","ETHF0:USTF0",1772526091264,0.65412492,1984.5,1984.0,0.68668733]
["bitfinex-derivatives","ETHF0:USTF0",1772526091469,0.65412492,1984.5,1983.6,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526092468,0.65412492,1984.5,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526092869,0.252,1984.4,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526094674,0.65412492,1984.7,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526097580,0.65412492,1984.5,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526099077,0.65412492,1984.3,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526099271,0.65412492,1984.6,1983.6,0.68534021]
["bitfinex-derivatives","ETHF0:USTF0",1772526099575,0.91084694,1984.9,1983.9,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526099775,0.65412492,1984.8,1983.9,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526100872,0.65889694,1984.9,1984.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526101477,0.00477202,1984.9,1984.2,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526101778,0.00477202,1984.9,1984.2,2.1745987]
["bitfinex-derivatives","ETHF0:USTF0",1772526101969,0.00477202,1984.9,1984.3,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526102875,0.65412492,1985.3,1984.3,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526103072,0.65412492,1985.5,1984.6,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526103974,0.00386548,1985.5,1984.8,1.49370007]
["bitfinex-derivatives","ETHF0:USTF0",1772526104174,0.90594492,1985.9,1984.9,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526104374,0.25182,1985.9,1984.9,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526104575,12.40752515,1986.8,1985.3,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526104576,0.65412492,1986.3,1985.3,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526105279,0.65854965,1986.3,1985.3,0.68471262]
["bitfinex-derivatives","ETHF0:USTF0",1772526106482,0.65412492,1986.1,1985.3,0.68471262]
["bitfinex-derivatives","ETHF0:USTF0",1772526106682,0.65412492,1986.1,1984.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1772526106683,0.65412492,1985.9,1985.0,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526106883,0.65412492,1985.7,1985.0,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526107385,0.65412492,1985.9,1985.0,0.68089863]
["bitfinex-derivatives","ETHF0:USTF0",1772526107683,0.65412492,1985.9,1985.0,0.68462387]
["bitfinex-derivatives","ETHF0:USTF0",1772526109286,0.25619473,1986.3,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526109287,0.00442473,1986.3,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526109489,0.65308029,1987.2,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526110384,0.65308029,1987.0,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526111778,0.25166,1987.1,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526111779,0.65308029,1986.6,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526113588,0.90479029,1986.7,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526115484,6.59001643,1987.2,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526115485,0.65308029,1986.4,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526117287,0.65308029,1986.0,1985.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526117686,0.25179,1986.1,1985.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526117886,0.65308029,1986.2,1985.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526118793,0.65308029,1986.5,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526122087,0.65308029,1986.7,1985.5,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526122391,0.65308029,1986.7,1985.8,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526122587,0.65308029,1986.3,1985.6,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526123094,0.25175,1986.4,1985.6,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526123894,0.65308029,1986.5,1985.6,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526126300,0.2517,1986.8,1985.6,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526126499,6.19128,1987.0,1986.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526126500,0.65308029,1987.0,1986.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526126800,0.65308029,1986.4,1985.7,7.24090262]
["bitfinex-derivatives","ETHF0:USTF0",1772526127392,0.65308029,1986.2,1985.7,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526127595,0.65308029,1986.0,1985.3,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526128600,0.65308029,1985.8,1985.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526128894,0.65864934,1985.8,1985.1,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526129701,0.65308029,1985.6,1985.0,0.65862786]
["bitfinex-derivatives","ETHF0:USTF0",1772526131596,0.65308029,1985.6,1985.0,0.00372524]
["bitfinex-derivatives","ETHF0:USTF0",1772526133104,0.65308029,1985.6,1985.0,0.65862786]
["bitfinex-derivatives","ETHF0:USTF0",1772526133396,0.65864934,1985.8,1985.0,0.65862786]
["bitfinex-derivatives","ETHF0:USTF0",1772526134003,0.65308029,1986.2,1985.0,0.65862786]
["bitfinex-derivatives","ETHF0:USTF0",1772526134204,0.25177,1986.3,1985.0,0.65862786]
["bitfinex-derivatives","ETHF0:USTF0",1772526135105,0.25800806,1986.3,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526135500,0.65308029,1986.2,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526137505,0.68010591,1986.0,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526137805,0.68010591,1985.8,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526141307,0.25181,1985.9,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526141605,0.95369574,1985.9,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526142404,0.25181,1985.9,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526143111,0.7081238,1986.3,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526143309,0.00623806,1986.3,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526143608,0.7081238,1986.3,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526145408,0.00623806,1986.3,1985.2,0.65490262]
["bitfinex-derivatives","ETHF0:USTF0",1772526145915,0.00623806,1986.3,1985.4,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526146115,0.00623806,1986.3,1985.6,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526146406,0.70188574,1986.7,1985.6,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526147310,0.70665729,1986.7,1985.6,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526148006,0.70188574,1986.5,1985.6,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526150813,0.70665729,1986.7,1985.7,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526151009,0.70188574,1986.5,1985.7,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526151515,0.70188574,1986.3,1985.7,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526152010,0.70188574,1986.3,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526155219,0.70188574,1986.1,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526156821,0.25177,1986.2,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526157319,0.95365574,1986.2,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526157515,0.70188574,1986.6,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526159721,0.70188574,1986.2,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526161018,0.70188574,1986.0,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526165722,0.25179,1986.1,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526166422,0.95367574,1986.1,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526166825,0.70188574,1986.5,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526172329,0.70297858,1986.3,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526172834,0.70297858,1986.1,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526175240,0.70297858,1986.3,1985.3,0.70112074]
["bitfinex-derivatives","ETHF0:USTF0",1772526177143,0.70297858,1986.5,1985.5,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526177341,0.00477155,1986.7,1985.7,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526177534,0.70775013,1986.7,1985.9,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526180637,0.70297858,1986.5,1985.7,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526181339,0.70297858,1986.5,1985.5,7.25424465]
["bitfinex-derivatives","ETHF0:USTF0",1772526181541,0.70297858,1986.3,1985.5,7.25424465]
["bitfinex-derivatives","ETHF0:USTF0",1772526182041,0.70297858,1986.3,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526183346,0.95472858,1986.4,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526183541,0.70297858,1986.4,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526184042,0.00477155,1986.7,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526184043,0.70775013,1986.7,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526184539,0.70297858,1986.5,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526184941,0.70297858,1986.3,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526185447,0.70297858,1986.3,1985.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772526185646,0.70297858,1986.3,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526188345,0.70297858,1986.3,1985.3,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526191348,0.70297858,1986.1,1985.3,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526191545,0.70297858,1985.9,1985.3,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526191749,0.70297858,1985.7,1985.0,0.66896989]
["bitfinex-derivatives","ETHF0:USTF0",1772526192448,0.70297858,1985.9,1985.0,0.66896989]
["bitfinex-derivatives","ETHF0:USTF0",1772526193752,0.70297858,1986.2,1985.3,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526193960,4.12490967,1986.7,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526193961,0.70297858,1986.6,1985.6,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526195157,0.00477155,1986.7,1985.9,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526195358,0.00477155,1986.7,1985.8,1.49132488]
["bitfinex-derivatives","ETHF0:USTF0",1772526195359,0.00477155,1986.7,1986.1,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526195557,0.70775013,1986.7,1986.1,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526196150,0.70297858,1987.1,1986.1,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526196655,0.70297858,1987.0,1986.1,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526197156,0.7067088,1987.0,1986.1,0.66524465]
["bitfinex-derivatives","ETHF0:USTF0",1772526199156,0.00373022,1987.0,1986.2,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526201655,0.71737848,1987.2,1986.5,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526201860,0.71737848,1987.5,1986.6,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526202964,0.72097324,1987.5,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526203967,0.71737848,1987.3,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526206261,0.72097324,1987.5,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526206462,0.72097324,1987.5,1986.8,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526206866,0.25157,1987.9,1986.8,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526206867,0.71737848,1987.7,1986.8,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526207064,0.71737848,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526207966,0.72284313,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526208166,0.00546465,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526208764,0.72284313,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526209167,0.00546465,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526209668,0.72284313,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526210060,0.72284313,1987.8,1986.7,1.49132488]
["bitfinex-derivatives","ETHF0:USTF0",1772526210061,0.71737848,1987.6,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526210264,0.71737848,1987.6,1986.7,7.3076672]
["bitfinex-derivatives","ETHF0:USTF0",1772526210565,0.71737848,1987.4,1986.8,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526210961,0.71737848,1987.4,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526211372,0.25161,1987.5,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526211568,0.96898848,1987.5,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526211870,0.71737848,1987.7,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526212072,0.00546465,1987.8,1986.6,0.72482935]
["bitfinex-derivatives","ETHF0:USTF0",1772526212073,0.00546465,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526212275,0.00546465,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526212574,0.72284313,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526213368,0.00546465,1987.8,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526213877,0.2515,1988.5,1987.2,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526213878,0.71737848,1988.2,1987.2,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526214778,0.72350129,1988.2,1987.2,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526215680,0.72350129,1988.2,1987.5,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526215879,0.72350129,1988.2,1987.6,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526216476,0.72350129,1988.2,1987.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772526217077,0.72350129,1988.2,1987.4,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526217376,0.00612281,1988.2,1987.5,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526217577,0.72350129,1988.2,1987.5,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526217980,0.71737848,1988.0,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526218185,0.71737848,1988.0,1987.1,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526219380,0.71737848,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526221285,0.71737848,1988.0,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526223785,0.71737848,1987.7,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526227788,0.25157,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526228188,0.92921536,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526228391,0.67764536,1988.0,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526229185,0.67764536,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526231389,0.92920536,1987.9,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526232691,0.67764536,1987.8,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526234796,0.25156,1987.9,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526235193,0.67764536,1988.0,1986.9,0.7186672]
["bitfinex-derivatives","ETHF0:USTF0",1772526235397,0.67764536,1988.0,1987.2,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526235695,0.67764536,1988.0,1987.4,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526235998,0.68376817,1988.2,1987.4,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526242495,0.68376817,1988.2,1987.4,2.15674391]
["bitfinex-derivatives","ETHF0:USTF0",1772526242802,0.68376817,1988.2,1987.5,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526242803,0.00612281,1988.2,1987.5,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526243996,0.68376817,1988.2,1987.5,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526245201,0.00612281,1988.2,1987.5,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526245403,0.68376817,1988.2,1987.5,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526248606,0.68376817,1988.2,1987.3,7.25441903]
["bitfinex-derivatives","ETHF0:USTF0",1772526249106,0.68376817,1988.2,1987.4,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526249405,0.67764536,1988.0,1987.3,7.25441903]
["bitfinex-derivatives","ETHF0:USTF0",1772526250006,0.67764536,1988.0,1987.4,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526251206,0.67764536,1988.0,1987.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772526251609,0.67764536,1987.8,1987.0,7.25541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526251809,0.67764536,1987.8,1987.1,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526253802,0.67764536,1987.8,1987.0,7.25541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526254008,0.67764536,1987.8,1987.1,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526255100,0.67764536,1987.8,1987.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772526255311,0.67764536,1987.8,1987.0,7.25541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526255608,0.67764536,1987.8,1987.1,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526256007,0.67764536,1987.6,1986.8,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526258307,0.68407073,1987.4,1986.8,0.66541903]
["bitfinex-derivatives","ETHF0:USTF0",1772526258508,0.68407073,1987.4,1986.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772526258712,0.68407073,1987.4,1986.7,7.25035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526258913,0.68407073,1987.4,1986.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772526259113,0.68407073,1987.2,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526259914,0.68407073,1987.4,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526270419,0.93569073,1987.5,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526270621,0.68407073,1987.4,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526274425,0.25157,1987.9,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526274626,0.93564073,1987.9,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526274825,0.68407073,1987.8,1986.6,0.66651476]
["bitfinex-derivatives","ETHF0:USTF0",1772526279834,0.68407073,1988.0,1986.8,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526280033,0.68407073,1988.0,1987.0,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526280936,0.00612281,1988.2,1987.2,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526281130,0.69019354,1988.2,1987.2,0.91200261]
["bitfinex-derivatives","ETHF0:USTF0",1772526281336,0.69019354,1988.2,1987.3,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526281638,0.69019354,1988.2,1987.5,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526282035,0.00612281,1988.2,1987.5,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526285941,0.68407073,1988.6,1987.5,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526286842,0.69016863,1988.6,1987.5,0.66035261]
["bitfinex-derivatives","ETHF0:USTF0",1772526289748,0.0060979,1988.6,1987.6,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526290047,0.2514,1989.2,1987.8,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526290048,0.65231458,1989.0,1987.8,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526290248,0.65231458,1989.0,1988.0,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526290849,0.658829,1989.0,1988.0,0.69823777]
["bitfinex-derivatives","ETHF0:USTF0",1772526296855,0.658829,1989.0,1988.0,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1772526297055,0.658829,1989.0,1986.8,21.903579]
["bitfinex-derivatives","ETHF0:USTF0",1772526297056,0.65231458,1988.5,1987.6,7.28166426]
["bitfinex-derivatives","ETHF0:USTF0",1772526297256,0.65231458,1988.5,1987.6,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526297953,0.65231458,1988.5,1987.6,0.69624175]
["bitfinex-derivatives","ETHF0:USTF0",1772526300156,0.65231458,1988.1,1987.6,0.00357749]
["bitfinex-derivatives","ETHF0:USTF0",1772526300353,0.65231458,1988.1,1987.5,7.28166426]
["bitfinex-derivatives","ETHF0:USTF0",1772526301062,0.65231458,1988.1,1987.6,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526301262,0.65231458,1988.1,1987.6,0.69885339]
["bitfinex-derivatives","ETHF0:USTF0",1772526301963,0.65231458,1987.9,1987.3,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526302959,0.65231458,1987.9,1987.3,0.69873254]
["bitfinex-derivatives","ETHF0:USTF0",1772526304065,0.65231458,1987.9,1987.1,7.28266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526304363,0.65231458,1987.7,1987.1,7.28266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526305155,0.65231458,1987.7,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526308965,0.65231458,1987.7,1987.1,6.59605413]
["bitfinex-derivatives","ETHF0:USTF0",1772526309765,0.65231458,1987.7,1987.1,7.28871839]
["bitfinex-derivatives","ETHF0:USTF0",1772526309967,0.65231458,1987.7,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526310767,0.65231458,1988.1,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526313372,0.65231458,1987.9,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526315172,0.90386458,1988.0,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526319176,0.70018422,1987.9,1987.2,0.69266426]
["bitfinex-derivatives","ETHF0:USTF0",1772526319376,0.70018422,1987.9,1987.1,0.00605413]
["bitfinex-derivatives","ETHF0:USTF0",1772526319377,0.70018422,1987.7,1987.1,0.00605413]
["bitfinex-derivatives","ETHF0:USTF0",1772526319679,0.70018422,1986.7,1986.2,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526319970,0.70018422,1986.9,1986.2,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526320170,0.70018422,1987.1,1986.2,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526320380,0.70018422,1987.7,1986.2,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526320678,0.70018422,1987.6,1986.2,0.68025683]
["bitfinex-derivatives","ETHF0:USTF0",1772526321580,0.70018422,1987.6,1986.5,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526324476,0.70018422,1987.6,1986.7,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526325375,0.70018422,1987.6,1986.8,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526329581,0.25161,1987.5,1986.6,7.26597863]
["bitfinex-derivatives","ETHF0:USTF0",1772526329786,0.70018422,1987.4,1986.6,7.26597863]
["bitfinex-derivatives","ETHF0:USTF0",1772526330281,0.70018422,1987.4,1986.7,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526330979,0.70018422,1987.4,1986.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772526332287,0.70018422,1987.2,1986.3,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526332781,0.70018422,1987.0,1986.3,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526335184,0.70018422,1987.0,1986.2,7.27125683]
["bitfinex-derivatives","ETHF0:USTF0",1772526335784,0.70018422,1986.8,1986.2,0.0052782]
["bitfinex-derivatives","ETHF0:USTF0",1772526335988,0.70018422,1986.6,1986.2,0.0052782]
["bitfinex-derivatives","ETHF0:USTF0",1772526336589,0.70018422,1986.6,1986.0,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526337591,0.70018422,1986.6,1986.0,0.67981516]
["bitfinex-derivatives","ETHF0:USTF0",1772526339589,0.70018422,1986.4,1986.0,0.00483653]
["bitfinex-derivatives","ETHF0:USTF0",1772526339788,0.70018422,1986.4,1985.6,7.26697863]
["bitfinex-derivatives","ETHF0:USTF0",1772526340193,0.70018422,1986.4,1985.7,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526340690,0.70018422,1986.4,1985.7,0.68127992]
["bitfinex-derivatives","ETHF0:USTF0",1772526342292,0.70018422,1986.2,1985.7,0.68127992]
["bitfinex-derivatives","ETHF0:USTF0",1772526342491,0.7048096,1986.2,1985.7,0.68127992]
["bitfinex-derivatives","ETHF0:USTF0",1772526342691,0.7048096,1986.2,1985.5,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526342887,0.70018422,1986.0,1985.5,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526343389,0.70018422,1985.8,1984.9,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526343691,0.70018422,1985.8,1984.9,0.67896394]
["bitfinex-derivatives","ETHF0:USTF0",1772526346288,0.70018422,1985.8,1984.9,6.59698531]
["bitfinex-derivatives","ETHF0:USTF0",1772526346894,0.70018422,1985.6,1984.5,0.67497863]
["bitfinex-derivatives","ETHF0:USTF0",1772526347390,0.70018422,1985.3,1984.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772526347591,0.70018422,1985.3,1983.3,12.83007343]
["bitfinex-derivatives","ETHF0:USTF0",1772526347592,0.91332259,1983.8,1982.9,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526347792,0.91332259,1983.8,1982.4,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526347793,6.20222,1983.5,1982.4,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526348091,6.20222,1983.5,1982.1,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526348092,0.25212,1983.5,1982.1,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526348297,0.25215,1983.3,1981.9,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526348795,0.25215,1983.3,1982.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526348996,0.25215,1983.3,1982.2,0.71800352]
["bitfinex-derivatives","ETHF0:USTF0",1772526349295,6.86768516,1983.8,1982.2,0.71800352]
["bitfinex-derivatives","ETHF0:USTF0",1772526349494,0.66638516,1983.8,1982.2,0.71800352]
["bitfinex-derivatives","ETHF0:USTF0",1772526350996,0.66123259,1983.0,1982.2,0.71800352]
["bitfinex-derivatives","ETHF0:USTF0",1772526351293,0.66123259,1983.0,1981.8,1.48809747]
["bitfinex-derivatives","ETHF0:USTF0",1772526351294,0.66123259,1983.0,1982.0,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526352192,0.66123259,1982.8,1981.6,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526352393,0.66123259,1982.8,1981.6,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526352989,0.66123259,1982.8,1981.8,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526353189,0.66123259,1983.4,1982.1,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526353895,0.66123259,1983.3,1982.1,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354195,0.66123259,1983.3,1980.7,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354196,0.66123259,1982.0,1980.7,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354394,7.69295747,1982.7,1981.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354395,6.20486,1982.7,1981.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354596,6.45565,1983.1,1981.6,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354792,0.66123259,1982.8,1981.9,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526354993,0.66123259,1983.4,1982.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526355199,0.66123259,1983.3,1982.2,0.71631311]
["bitfinex-derivatives","ETHF0:USTF0",1772526356303,0.66123259,1983.1,1982.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526356492,0.00541039,1983.4,1982.2,0.00447209]
["bitfinex-derivatives","ETHF0:USTF0",1772526356493,0.66123259,1983.3,1982.6,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526356701,0.66123259,1983.7,1982.9,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526357900,0.66123259,1983.7,1983.0,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526357901,0.66659892,1983.7,1983.0,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526358099,0.66659892,1983.7,1983.0,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526358306,0.66659892,1983.7,1983.2,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526358502,0.66659892,1983.7,1983.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526359204,0.00536633,1983.7,1983.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526359500,0.66123259,1983.9,1982.9,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526359804,0.66123259,1983.9,1982.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526360602,0.66123259,1983.7,1982.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526360809,0.66123259,1983.5,1982.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526361010,0.66123259,1983.3,1982.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526361503,0.66123259,1983.1,1982.2,0.71631311]
["bitfinex-derivatives","ETHF0:USTF0",1772526362013,0.66123259,1983.8,1982.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526362511,0.66123259,1983.8,1982.8,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526362913,0.66123259,1983.8,1982.7,1.48809747]
["bitfinex-derivatives","ETHF0:USTF0",1772526362914,0.66123259,1983.8,1983.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526363407,0.66123259,1983.8,1983.3,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526363710,0.66123259,1983.8,1983.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526363910,0.66123259,1983.8,1982.8,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526364214,0.00421443,1983.9,1983.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526364507,0.66123259,1984.2,1983.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526364912,0.25197,1984.7,1983.4,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526364913,0.66123259,1984.6,1983.4,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526365713,0.66538408,1984.6,1983.6,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526365909,0.66538408,1984.6,1983.6,0.71550669]
["bitfinex-derivatives","ETHF0:USTF0",1772526366108,0.66538408,1984.6,1983.6,0.72077747]
["bitfinex-derivatives","ETHF0:USTF0",1772526366510,0.66123259,1984.1,1982.8,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526366715,0.66123259,1984.1,1982.9,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526367113,0.66123259,1984.1,1983.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526367313,0.66123259,1984.4,1983.2,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526367515,0.66123259,1984.4,1983.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526367716,0.66123259,1984.4,1983.5,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526368014,0.66123259,1984.4,1983.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526368216,0.66123259,1984.4,1983.7,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526368615,0.66123259,1984.4,1983.8,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526368912,0.66123259,1984.4,1983.8,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526369213,0.66123259,1984.4,1983.8,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526370109,0.66123259,1984.4,1984.0,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526370511,0.66538408,1984.6,1984.1,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526370712,0.66538408,1984.6,1983.4,1.48809747]
["bitfinex-derivatives","ETHF0:USTF0",1772526370916,0.66123259,1984.4,1983.2,0.71583569]
["bitfinex-derivatives","ETHF0:USTF0",1772526371116,0.66123259,1984.4,1983.3,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526371416,0.66123259,1984.4,1983.2,1.49209214]
["bitfinex-derivatives","ETHF0:USTF0",1772526371417,0.66123259,1984.4,1983.6,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526372214,0.66123259,1984.4,1983.6,0.7171118]
["bitfinex-derivatives","ETHF0:USTF0",1772526374020,0.66123259,1984.2,1983.2,0.71583569]
["bitfinex-derivatives","ETHF0:USTF0",1772526374319,0.66123259,1984.2,1983.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526374820,0.66123259,1984.5,1983.5,0.71184102]
["bitfinex-derivatives","ETHF0:USTF0",1772526378421,0.00415149,1984.6,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526378422,0.66042186,1984.3,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526378623,0.252,1984.4,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526378624,0.66042186,1984.1,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526378822,0.66042186,1983.9,1983.2,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1772526379322,0.25208,1983.8,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526379517,0.66042186,1983.7,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526379716,0.66042186,1983.7,1982.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772526380422,0.66042186,1983.3,1982.8,0.00590967]
["bitfinex-derivatives","ETHF0:USTF0",1772526380724,0.66042186,1983.3,1982.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526381623,0.66042186,1983.3,1982.2,0.66296169]
["bitfinex-derivatives","ETHF0:USTF0",1772526381824,0.66042186,1982.7,1981.7,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526382122,6.20379,1983.0,1981.7,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526382123,0.66042186,1982.5,1981.7,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526382317,0.66042186,1983.0,1981.7,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526382523,0.66042186,1983.0,1981.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526382926,0.66624684,1983.0,1981.8,0.66270355]
["bitfinex-derivatives","ETHF0:USTF0",1772526384122,0.66042186,1983.4,1982.0,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526384522,0.66042186,1983.4,1981.9,7.08725442]
["bitfinex-derivatives","ETHF0:USTF0",1772526384523,0.66042186,1983.4,1982.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526385118,0.66584051,1983.4,1982.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526385625,0.00541865,1983.4,1982.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526385824,0.66042186,1983.8,1982.4,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526386024,0.66042186,1983.8,1982.6,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526386222,0.66042186,1984.1,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526386822,0.66660091,1984.1,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526387124,0.66042186,1983.9,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526387827,0.66042186,1983.7,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526388721,0.66042186,1984.0,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526390231,0.00617905,1984.1,1982.9,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526390232,0.00617905,1984.1,1982.9,2.15144993]
["bitfinex-derivatives","ETHF0:USTF0",1772526390432,0.00617905,1984.1,1983.0,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526390626,0.66042186,1984.4,1983.1,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526390833,0.66042186,1984.4,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526391529,0.66042186,1984.3,1983.3,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526391731,0.66042186,1984.3,1983.3,0.6627732]
["bitfinex-derivatives","ETHF0:USTF0",1772526395330,0.0035976,1984.4,1983.3,0.6627732]
["bitfinex-derivatives","ETHF0:USTF0",1772526395533,0.66401946,1984.4,1983.3,0.6627732]
["bitfinex-derivatives","ETHF0:USTF0",1772526395834,0.0035976,1984.4,1983.4,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526396230,0.66042186,1984.8,1983.6,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526396529,0.66042186,1985.3,1983.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526397223,0.66673362,1985.3,1983.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526398631,0.66042186,1985.1,1983.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526398930,0.66042186,1984.9,1983.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526401538,0.00631176,1985.3,1984.0,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526401539,0.66673362,1985.3,1984.0,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526402639,0.66673362,1985.3,1984.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526402839,0.00631176,1985.3,1984.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526403032,0.66673362,1985.3,1984.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526403838,0.00631176,1985.3,1984.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526404933,0.66673362,1985.3,1984.2,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526405338,0.66673362,1985.3,1984.4,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526405840,12.78532,1986.4,1984.4,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526405841,0.66042186,1985.5,1984.4,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526406545,0.66042186,1986.1,1984.8,0.65699256]
["bitfinex-derivatives","ETHF0:USTF0",1772526406939,0.66565418,1986.1,1984.8,0.66311912]
["bitfinex-derivatives","ETHF0:USTF0",1772526411341,0.69604921,1986.2,1985.2,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526411544,0.69604921,1986.2,1985.4,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526412042,0.69604921,1986.8,1985.4,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526412544,0.70232444,1986.8,1985.4,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526412935,0.70232444,1986.8,1985.3,8.08545737]
["bitfinex-derivatives","ETHF0:USTF0",1772526412936,0.00627523,1986.8,1985.8,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526413140,0.69604921,1987.0,1986.0,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526413336,0.69604921,1987.0,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772526413337,0.69604921,1987.0,1986.2,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526414143,0.70160143,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526415143,0.00555222,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526415339,0.70160143,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526415948,0.00555222,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526416350,0.70160143,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526417447,0.00555222,1987.0,1986.2,0.64888248]
["bitfinex-derivatives","ETHF0:USTF0",1772526417848,0.69604921,1987.5,1986.3,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526418045,0.69604921,1988.0,1986.3,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526418251,0.69604921,1988.0,1986.2,0.25707863]
["bitfinex-derivatives","ETHF0:USTF0",1772526418252,0.69604921,1988.0,1986.5,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526418852,0.70170223,1988.0,1986.5,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526419349,0.69604921,1987.8,1986.5,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526420455,0.69604921,1987.4,1986.3,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526421246,0.69604921,1987.2,1986.3,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526421452,0.69604921,1987.2,1986.2,0.00530863]
["bitfinex-derivatives","ETHF0:USTF0",1772526422053,0.69604921,1987.0,1986.2,0.00530863]
["bitfinex-derivatives","ETHF0:USTF0",1772526422257,0.69604921,1986.8,1985.7,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526423355,0.69604921,1986.8,1985.7,0.00580734]
["bitfinex-derivatives","ETHF0:USTF0",1772526423550,0.69604921,1986.6,1985.7,0.00580734]
["bitfinex-derivatives","ETHF0:USTF0",1772526423756,0.69604921,1986.4,1985.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772526424954,0.69604921,1986.4,1985.3,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526424955,0.69604921,1986.2,1985.1,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526425155,0.25176,1986.3,1985.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772526425156,0.69604921,1986.0,1985.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772526426154,0.69604921,1985.8,1985.0,0.00609904]
["bitfinex-derivatives","ETHF0:USTF0",1772526426855,0.69604921,1985.8,1984.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772526426856,0.69604921,1985.6,1984.7,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526427759,0.69604921,1985.6,1984.7,0.64720094]
["bitfinex-derivatives","ETHF0:USTF0",1772526429252,0.25184,1985.7,1984.7,0.64720094]
["bitfinex-derivatives","ETHF0:USTF0",1772526429557,0.69604921,1985.6,1984.7,0.64720094]
["bitfinex-derivatives","ETHF0:USTF0",1772526431661,0.69604921,1985.6,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526431963,0.69604921,1985.6,1984.7,0.64720094]
["bitfinex-derivatives","ETHF0:USTF0",1772526433567,0.69604921,1985.6,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526434567,0.69604921,1985.6,1984.7,0.64720094]
["bitfinex-derivatives","ETHF0:USTF0",1772526436166,0.69604921,1986.0,1984.9,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526436365,0.69604921,1986.0,1985.0,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526437167,0.67150362,1986.5,1985.0,0.64357385]
["bitfinex-derivatives","ETHF0:USTF0",1772526437567,0.67150362,1986.5,1985.2,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526438074,0.67150362,1986.5,1985.4,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526438772,0.68895773,1986.3,1985.4,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526440373,0.68895773,1986.3,1985.2,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526441273,0.68895773,1986.3,1985.3,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526442166,0.68895773,1986.3,1984.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772526442167,0.68895773,1986.5,1985.6,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526443569,0.68895773,1986.5,1985.3,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526444277,0.68895773,1986.3,1985.3,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526444473,0.68895773,1986.1,1985.3,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526444777,0.68895773,1986.1,1985.1,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526446076,0.68895773,1986.1,1985.0,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526447373,0.68895773,1985.9,1984.8,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526447975,0.68895773,1985.7,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526449982,0.68895773,1985.5,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526451179,0.68895773,1985.3,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526456084,6.19511,1985.8,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526456085,0.68895773,1985.5,1984.7,0.65759897]
["bitfinex-derivatives","ETHF0:USTF0",1772526458485,0.68895773,1985.7,1984.7,0.65759897]
["bitfinex-derivatives","ETHF0:USTF0",1772526465294,0.68895773,1985.7,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526466092,0.68895773,1985.5,1984.7,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1772526466595,0.25193,1985.0,1984.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772526466792,0.68895773,1984.9,1984.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772526467187,0.68895773,1984.9,1983.9,0.65397188]
["bitfinex-derivatives","ETHF0:USTF0",1772526467590,0.69536796,1984.9,1983.9,0.65799982]
["bitfinex-derivatives","ETHF0:USTF0",1772526468693,0.68654773,1984.8,1984.2,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526468997,0.68654773,1984.8,1984.4,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526469293,0.68654773,1984.8,1984.3,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772526469597,0.68654773,1984.8,1984.3,7.25538714]
["bitfinex-derivatives","ETHF0:USTF0",1772526469895,0.68654773,1984.8,1984.4,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526471899,0.00641023,1984.9,1984.4,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526472794,0.69295796,1984.9,1984.4,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526473292,0.00641023,1984.9,1984.4,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526474199,0.68654773,1985.3,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526475197,0.69082992,1985.3,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526477600,0.00428219,1985.3,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526478398,0.69082992,1985.3,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526480494,0.00428219,1985.3,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526480695,0.68654773,1985.6,1984.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526480999,0.68654773,1985.6,1984.8,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526481199,0.68654773,1985.6,1985.0,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526481400,0.68654773,1985.6,1984.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772526481902,4.13969241,1986.3,1985.0,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526482101,0.68654773,1986.6,1985.5,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526482296,0.68654773,1986.6,1985.7,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526483103,0.69062964,1986.6,1985.7,0.66419748]
["bitfinex-derivatives","ETHF0:USTF0",1772526483298,0.69062964,1986.6,1985.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1772526483604,0.69062964,1986.6,1985.7,0.66419748]
["bitfinex-derivatives","ETHF0:USTF0",1772526484508,0.69062964,1986.6,1985.7,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1772526485309,0.69062964,1986.6,1985.3,7.25538714]
["bitfinex-derivatives","ETHF0:USTF0",1772526485702,0.94235964,1986.6,1985.3,7.25538714]
["bitfinex-derivatives","ETHF0:USTF0",1772526485904,0.68654773,1986.5,1985.3,7.25538714]
["bitfinex-derivatives","ETHF0:USTF0",1772526486301,0.68654773,1986.3,1985.3,7.26129143]
["bitfinex-derivatives","ETHF0:USTF0",1772526486606,0.68654773,1986.1,1985.3,0.00590429]
["bitfinex-derivatives","ETHF0:USTF0",1772526487210,0.68654773,1986.1,1985.1,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526487412,0.68654773,1986.1,1984.9,7.25438714]
["bitfinex-derivatives","ETHF0:USTF0",1772526487611,0.68654773,1985.9,1984.9,7.25438714]
["bitfinex-derivatives","ETHF0:USTF0",1772526488013,0.68654773,1985.9,1984.9,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526488307,0.68654773,1985.3,1984.6,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526488506,0.68654773,1985.3,1984.5,7.25438714]
["bitfinex-derivatives","ETHF0:USTF0",1772526488811,0.68654773,1985.3,1984.6,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526489304,0.68654773,1985.3,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526490710,6.19507,1985.8,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526490711,0.68654773,1985.8,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526491909,0.68654773,1985.6,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526492306,0.68654773,1985.4,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526494811,0.68654773,1985.2,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526495011,0.69190661,1985.2,1984.6,0.66469958]
["bitfinex-derivatives","ETHF0:USTF0",1772526496002,0.68654773,1985.0,1984.6,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1772526496206,0.68654773,1985.0,1983.8,10.3897602]
["bitfinex-derivatives","ETHF0:USTF0",1772526496207,0.68654773,1985.0,1984.3,0.66038714]
["bitfinex-derivatives","ETHF0:USTF0",1772526497315,0.68654773,1985.0,1984.3,0.6666177]
["bitfinex-derivatives","ETHF0:USTF0",1772526499511,0.70940642,1985.2,1984.3,0.6666177]
["bitfinex-derivatives","ETHF0:USTF0",1772526499809,0.95590754,1985.6,1984.8,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526500010,0.70404754,1986.0,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526500612,6.84773,1986.6,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526500613,0.70404754,1986.5,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526500813,0.70404754,1986.3,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526504921,0.25175,1986.4,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526504922,0.70404754,1986.1,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526505820,0.2518,1986.0,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526506016,0.70404754,1985.9,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526506713,0.70404754,1986.4,1985.2,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526507312,0.70404754,1986.4,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526508921,0.00623854,1986.5,1985.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772526508922,0.70404754,1986.0,1985.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526511123,0.70404754,1986.4,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526515631,0.00623854,1986.5,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526515830,0.71028608,1986.5,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526516825,0.70404754,1986.3,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526517827,0.71028608,1986.5,1985.3,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526523927,0.00623854,1986.5,1985.4,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526524230,0.70404754,1987.2,1985.8,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526525137,0.70939857,1987.2,1985.8,0.6842327]
["bitfinex-derivatives","ETHF0:USTF0",1772526526135,0.70404754,1987.0,1986.0,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526526441,0.70404754,1987.0,1986.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772526526732,0.70404754,1987.0,1986.1,0.68002943]
["bitfinex-derivatives","ETHF0:USTF0",1772526528235,0.65076632,1986.8,1985.8,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1772526528536,0.65076632,1986.8,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526529039,0.65076632,1986.6,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526529836,0.65076632,1987.0,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526532743,0.00535103,1987.2,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526532744,0.65076632,1986.8,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526533646,0.65076632,1986.3,1985.8,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1772526535042,0.65076632,1986.3,1985.8,0.68220217]
["bitfinex-derivatives","ETHF0:USTF0",1772526536346,0.65076632,1986.1,1985.4,0.6779989]
["bitfinex-derivatives","ETHF0:USTF0",1772526537345,0.65076632,1986.1,1985.4,0.68263135]
["bitfinex-derivatives","ETHF0:USTF0",1772526538149,0.65076632,1985.9,1985.4,0.00463245]
["bitfinex-derivatives","ETHF0:USTF0",1772526538348,0.65076632,1985.9,1985.1,0.6779989]
["bitfinex-derivatives","ETHF0:USTF0",1772526539453,0.65076632,1985.9,1985.1,0.68309539]
["bitfinex-derivatives","ETHF0:USTF0",1772526540355,0.65076632,1985.7,1985.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1772526540551,0.65449132,1985.7,1985.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1772526540749,0.65449132,1985.7,1985.1,0.68309539]
["bitfinex-derivatives","ETHF0:USTF0",1772526541251,0.65449132,1985.7,1985.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772526541452,0.65449132,1985.7,1984.8,0.6779989]
["bitfinex-derivatives","ETHF0:USTF0",1772526541947,0.65076632,1985.5,1984.8,0.6779989]
["bitfinex-derivatives","ETHF0:USTF0",1772526542455,0.65076632,1985.5,1984.8,0.00547562]
["bitfinex-derivatives","ETHF0:USTF0",1772526543556,0.65076632,1985.3,1984.8,0.00547562]
["bitfinex-derivatives","ETHF0:USTF0",1772526544060,0.65076632,1985.3,1984.8,0.68347452]
["bitfinex-derivatives","ETHF0:USTF0",1772526544354,0.90266632,1985.2,1984.2,7.2739989]
["bitfinex-derivatives","ETHF0:USTF0",1772526544556,0.65076632,1985.1,1984.3,0.6779989]
["bitfinex-derivatives","ETHF0:USTF0",1772526545451,0.65076632,1985.1,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526545860,0.65076632,1984.9,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526546060,0.65076632,1984.9,1984.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772526546560,0.65076632,1985.1,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526546956,0.65076632,1985.4,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526547161,0.65076632,1985.2,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526551069,0.65076632,1985.0,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526559969,0.67119429,1985.3,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526560274,0.67119429,1985.4,1984.3,0.68285195]
["bitfinex-derivatives","ETHF0:USTF0",1772526560469,0.67119429,1985.4,1984.4,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526560674,0.67119429,1985.2,1984.4,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526568781,0.67119429,1984.7,1984.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772526568984,0.67119429,1984.5,1984.1,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526569378,0.25198,1984.6,1984.1,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526569578,0.92317429,1984.6,1984.1,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526569983,0.25193,1985.0,1984.1,0.64727436]
["bitfinex-derivatives","ETHF0:USTF0",1772526570183,0.67119429,1984.9,1984.1,0.64727436]
["bitfinex-derivatives","ETHF0:USTF0",1772526571986,0.67119429,1984.7,1984.1,0.64727436]
["bitfinex-derivatives","ETHF0:USTF0",1772526574091,0.67119429,1984.5,1984.1,0.00502257]
["bitfinex-derivatives","ETHF0:USTF0",1772526574292,0.67119429,1984.5,1983.9,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526575191,0.67119429,1984.5,1983.9,0.64601052]
["bitfinex-derivatives","ETHF0:USTF0",1772526575385,0.67119429,1984.5,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526575589,0.67119429,1984.5,1983.9,0.64601052]
["bitfinex-derivatives","ETHF0:USTF0",1772526575787,0.67119429,1984.9,1983.9,0.64601052]
["bitfinex-derivatives","ETHF0:USTF0",1772526577294,10.34633207,1985.5,1984.2,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526577295,0.67119429,1985.1,1984.2,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526581894,0.67119429,1984.9,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526582101,0.67119429,1984.9,1984.0,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526582597,10.34603207,1985.5,1984.0,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526582598,0.67119429,1984.7,1984.0,0.64225179]
["bitfinex-derivatives","ETHF0:USTF0",1772526587710,0.67119429,1984.7,1983.9,0.64244804]
["bitfinex-derivatives","ETHF0:USTF0",1772526588410,0.67119429,1984.7,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526588606,0.25198,1984.6,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526588812,0.69393153,1984.5,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526589408,0.69393153,1984.5,1983.9,0.64244804]
["bitfinex-derivatives","ETHF0:USTF0",1772526592113,0.69393153,1984.3,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526592309,0.69860216,1984.3,1983.9,0.00375873]
["bitfinex-derivatives","ETHF0:USTF0",1772526592512,0.69860216,1984.3,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526593011,0.69393153,1984.1,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526593611,0.69393153,1984.1,1983.3,0.64289164]
["bitfinex-derivatives","ETHF0:USTF0",1772526599520,0.69393153,1984.1,1983.4,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526600619,0.25208,1983.8,1982.9,10.53625872]
["bitfinex-derivatives","ETHF0:USTF0",1772526600815,0.69393153,1983.5,1982.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526601722,0.69393153,1983.5,1982.9,0.64430458]
["bitfinex-derivatives","ETHF0:USTF0",1772526603326,0.69393153,1984.2,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526603526,0.69393153,1984.1,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526604918,0.00467063,1984.3,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526604919,0.69860216,1984.3,1983.3,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526605123,0.69860216,1984.3,1983.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772526605124,0.00467063,1984.3,1983.6,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526605326,0.69393153,1984.2,1983.6,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526610733,0.00467063,1984.3,1983.6,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526611229,0.69860216,1984.3,1983.6,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526611730,0.69393153,1984.7,1983.6,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526611935,0.69393153,1984.7,1983.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526612837,0.69821111,1984.7,1983.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526614536,0.00427958,1984.7,1983.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526614933,0.69821111,1984.7,1983.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526616536,0.69393153,1984.6,1983.9,0.63868931]
["bitfinex-derivatives","ETHF0:USTF0",1772526617839,0.66050836,1984.4,1983.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526618738,0.66050836,1984.4,1983.3,7.26746327]
["bitfinex-derivatives","ETHF0:USTF0",1772526618939,0.66050836,1984.5,1983.3,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526619340,0.66050836,1984.1,1983.3,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526619842,0.66050836,1984.6,1983.5,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526621244,0.66050836,1984.6,1983.4,8.08935849]
["bitfinex-derivatives","ETHF0:USTF0",1772526621245,12.65719,1983.4,1980.4,42.955188]
["bitfinex-derivatives","ETHF0:USTF0",1772526621438,12.65719,1983.4,1981.4,0.69888051]
["bitfinex-derivatives","ETHF0:USTF0",1772526621439,0.25231,1982.1,1981.4,0.69888051]
["bitfinex-derivatives","ETHF0:USTF0",1772526621638,0.25231,1982.1,1981.1,0.69888051]
["bitfinex-derivatives","ETHF0:USTF0",1772526621938,0.66050836,1982.0,1981.1,0.69888051]
["bitfinex-derivatives","ETHF0:USTF0",1772526622134,0.66050836,1981.6,1980.6,0.80234318]
["bitfinex-derivatives","ETHF0:USTF0",1772526622440,0.66626195,1981.6,1980.9,0.80234318]
["bitfinex-derivatives","ETHF0:USTF0",1772526622836,0.66626195,1981.6,1981.0,6.02522277]
["bitfinex-derivatives","ETHF0:USTF0",1772526623241,0.66626195,1981.6,1981.0,21.02522277]
["bitfinex-derivatives","ETHF0:USTF0",1772526623536,0.66050836,1982.3,1981.2,0.79811994]
["bitfinex-derivatives","ETHF0:USTF0",1772526623737,0.66050836,1982.3,1981.4,0.79811994]
["bitfinex-derivatives","ETHF0:USTF0",1772526623943,0.66050836,1982.1,1981.4,0.79811994]
["bitfinex-derivatives","ETHF0:USTF0",1772526624138,0.66050836,1981.9,1981.5,21.72267875]
["bitfinex-derivatives","ETHF0:USTF0",1772526624439,0.00368598,1981.9,1981.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526624734,0.00368598,1981.9,1980.1,6.21282]
["bitfinex-derivatives","ETHF0:USTF0",1772526624735,11.73442,1979.4,1979.2,0.11209475]
["bitfinex-derivatives","ETHF0:USTF0",1772526624935,6.21754,1978.7,1977.1,1.73728285]
["bitfinex-derivatives","ETHF0:USTF0",1772526625139,6.21754,1978.7,1977.7,1.73728285]
["bitfinex-derivatives","ETHF0:USTF0",1772526625140,6.2182,1978.4,1977.7,1.73728285]
["bitfinex-derivatives","ETHF0:USTF0",1772526625334,0.09114084,1978.8,1977.7,1.73728285]
["bitfinex-derivatives","ETHF0:USTF0",1772526625535,0.09114084,1979.2,1977.9,1.69171193]
["bitfinex-derivatives","ETHF0:USTF0",1772526625838,0.23204349,1978.8,1978.0,14.33101176]
["bitfinex-derivatives","ETHF0:USTF0",1772526626032,6.21725,1978.7,1978.0,16.02272369]
["bitfinex-derivatives","ETHF0:USTF0",1772526626232,0.24622191,1978.4,1977.9,0.00362651]
["bitfinex-derivatives","ETHF0:USTF0",1772526626437,6.46410191,1978.6,1977.9,16.01926099]
["bitfinex-derivatives","ETHF0:USTF0",1772526626637,0.25170749,1979.2,1978.0,1.68462272]
["bitfinex-derivatives","ETHF0:USTF0",1772526626838,0.24622191,1979.0,1978.0,1.68462272]
["bitfinex-derivatives","ETHF0:USTF0",1772526627144,6.216,1979.1,1977.9,14.33463827]
["bitfinex-derivatives","ETHF0:USTF0",1772526627145,0.23841855,1978.8,1978.1,16.01636689]
["bitfinex-derivatives","ETHF0:USTF0",1772526627338,6.45295373,1979.1,1978.1,1.29727513]
["bitfinex-derivatives","ETHF0:USTF0",1772526627534,0.62503373,1979.0,1978.2,14.33101176]
["bitfinex-derivatives","ETHF0:USTF0",1772526627832,0.62503373,1979.0,1977.9,0.00362651]
["bitfinex-derivatives","ETHF0:USTF0",1772526627833,0.64459283,1978.5,1977.9,0.00362651]
["bitfinex-derivatives","ETHF0:USTF0",1772526628035,0.64459283,1978.3,1978.0,14.33101176]
["bitfinex-derivatives","ETHF0:USTF0",1772526628336,0.64459283,1978.3,1977.9,0.00362651]
["bitfinex-derivatives","ETHF0:USTF0",1772526628540,6.2182,1978.4,1977.9,10.51682321]
["bitfinex-derivatives","ETHF0:USTF0",1772526628843,6.22118558,1979.2,1978.0,1.67172701]
["bitfinex-derivatives","ETHF0:USTF0",1772526629039,6.22118558,1979.2,1978.2,1.67172701]
["bitfinex-derivatives","ETHF0:USTF0",1772526629237,6.46868,1979.1,1978.2,1.67172701]
["bitfinex-derivatives","ETHF0:USTF0",1772526629439,7.03368071,1979.1,1978.2,1.67172701]
["bitfinex-derivatives","ETHF0:USTF0",1772526629639,0.25268,1979.1,1978.4,1.66044552]
["bitfinex-derivatives","ETHF0:USTF0",1772526630146,0.00548558,1979.2,1978.6,1.66044552]
["bitfinex-derivatives","ETHF0:USTF0",1772526630344,0.00548558,1979.2,1978.6,0.96444552]
["bitfinex-derivatives","ETHF0:USTF0",1772526630544,6.87650836,1979.1,1978.7,10.5131967]
["bitfinex-derivatives","ETHF0:USTF0",1772526630842,6.87650836,1979.1,1978.3,1.3334017]
["bitfinex-derivatives","ETHF0:USTF0",1772526630843,0.00548558,1979.2,1978.3,1.3334017]
["bitfinex-derivatives","ETHF0:USTF0",1772526631046,0.00548558,1979.2,1978.5,1.3334017]
["bitfinex-derivatives","ETHF0:USTF0",1772526631638,6.21728,1978.7,1978.6,10.35383326]
["bitfinex-derivatives","ETHF0:USTF0",1772526631842,6.21728,1978.7,1977.9,0.00362651]
["bitfinex-derivatives","ETHF0:USTF0",1772526631843,6.47031,1978.6,1978.0,1.3314219]
["bitfinex-derivatives","ETHF0:USTF0",1772526632042,0.25274,1978.6,1978.0,11.10008232]
["bitfinex-derivatives","ETHF0:USTF0",1772526632244,6.21663,1978.9,1978.1,1.34418532]
["bitfinex-derivatives","ETHF0:USTF0",1772526632439,6.21663,1978.9,1978.0,9.76866042]
["bitfinex-derivatives","ETHF0:USTF0",1772526632440,6.22237,1977.1,1976.2,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526632645,6.22229,1977.1,1976.2,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526632839,0.66050836,1977.1,1976.2,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526633044,0.66050836,1977.4,1976.4,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526633241,6.2207,1977.7,1976.5,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526633242,0.66050836,1977.7,1976.5,0.67209266]
["bitfinex-derivatives","ETHF0:USTF0",1772526633437,0.00447119,1977.7,1976.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526633740,0.66050836,1978.5,1977.0,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526633943,0.66050836,1978.5,1976.9,1.49798322]
["bitfinex-derivatives","ETHF0:USTF0",1772526633944,0.66050836,1978.5,1977.2,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526634344,6.21851,1978.3,1977.2,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526634547,6.47327,1977.7,1977.2,0.41749327]
["bitfinex-derivatives","ETHF0:USTF0",1772526634840,6.47443,1977.4,1976.9,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526635038,7.13493836,1977.4,1976.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526635237,6.47492,1977.2,1976.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526635437,0.25292,1977.2,1976.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526635843,6.47337,1977.7,1976.6,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526636248,7.13441836,1977.5,1976.7,7.27546327]
["bitfinex-derivatives","ETHF0:USTF0",1772526636438,0.25288,1977.5,1976.9,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526636640,0.66050836,1977.8,1977.0,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526636841,0.66050836,1977.8,1977.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772526637340,0.66050836,1977.8,1977.1,6.61089865]
["bitfinex-derivatives","ETHF0:USTF0",1772526637544,0.66050836,1977.8,1977.1,7.28136192]
["bitfinex-derivatives","ETHF0:USTF0",1772526637738,0.66050836,1978.0,1977.2,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526638742,0.66050836,1977.8,1977.1,6.61089865]
["bitfinex-derivatives","ETHF0:USTF0",1772526639447,0.66050836,1977.8,1977.1,6.61189865]
["bitfinex-derivatives","ETHF0:USTF0",1772526639950,0.25286,1977.7,1977.1,6.61189865]
["bitfinex-derivatives","ETHF0:USTF0",1772526640356,0.66050836,1977.6,1977.1,0.00589865]
["bitfinex-derivatives","ETHF0:USTF0",1772526641049,0.25286,1977.7,1977.1,0.67636192]
["bitfinex-derivatives","ETHF0:USTF0",1772526641449,0.25279,1978.2,1977.1,0.67636192]
["bitfinex-derivatives","ETHF0:USTF0",1772526641644,0.91329836,1978.2,1977.1,0.67636192]
["bitfinex-derivatives","ETHF0:USTF0",1772526642648,0.25279,1978.2,1977.1,0.67636192]
["bitfinex-derivatives","ETHF0:USTF0",1772526643153,0.91329836,1978.2,1977.3,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526643649,0.91329836,1978.2,1977.5,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526643853,0.25279,1978.2,1977.5,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526644846,7.13215836,1978.2,1977.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526645053,0.25285,1977.8,1977.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526646050,0.25285,1977.8,1977.6,7.27446327]
["bitfinex-derivatives","ETHF0:USTF0",1772526646351,0.25285,1977.8,1977.1,0.00589865]
["bitfinex-derivatives","ETHF0:USTF0",1772526646352,0.25285,1977.8,1977.2,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526646548,0.66050836,1978.1,1977.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526646745,0.25667751,1978.3,1977.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526646949,0.66050836,1978.7,1977.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526647650,0.25272,1978.8,1977.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526647850,2.52068198,1978.8,1977.4,0.67046327]
["bitfinex-derivatives","ETHF0:USTF0",1772526648042,2.52473134,1978.8,1977.6,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526648755,2.52473134,1978.8,1977.8,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526648949,2.52473134,1978.8,1978.0,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526649752,2.52073198,1978.4,1977.2,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526649952,0.25277,1978.4,1977.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526650853,0.00404936,1978.8,1977.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526652354,0.25271,1978.9,1977.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526653453,0.25768207,1978.9,1977.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526655250,0.25265,1979.3,1977.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526655458,0.25265,1979.3,1977.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526655649,0.25265,1979.3,1977.8,5.73104449]
["bitfinex-derivatives","ETHF0:USTF0",1772526655650,0.25265,1979.3,1978.1,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526656057,0.25265,1979.3,1978.3,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526656558,0.25733106,1979.3,1978.3,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526656957,0.00468106,1979.3,1978.3,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526657559,2.26796198,1979.6,1978.3,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526658054,2.52056198,1979.8,1978.3,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526658254,2.52056198,1979.8,1978.5,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526658255,0.25264,1979.4,1978.5,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526658456,0.25875171,1979.4,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526659460,0.25259,1979.9,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526659654,2.52055198,1979.9,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526660357,2.52409702,1979.9,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526660553,0.25266,1979.3,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526661559,2.26796198,1979.7,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526662061,0.25267,1979.2,1978.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772526662262,2.52063198,1979.2,1978.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772526664064,0.25267,1979.2,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526664565,0.25261,1979.7,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526665365,2.52057198,1979.7,1978.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526666267,2.52057198,1979.7,1979.0,8.85553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526668262,2.26796198,1979.3,1978.8,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526668466,2.52061198,1979.4,1978.9,8.85553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526668663,2.52061198,1979.4,1978.5,0.00438723]
["bitfinex-derivatives","ETHF0:USTF0",1772526668867,2.52061198,1979.4,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526670067,0.25265,1979.4,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526670669,2.52061198,1979.4,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526670961,0.25269,1979.1,1978.7,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526671364,2.26796198,1979.4,1978.5,0.00438723]
["bitfinex-derivatives","ETHF0:USTF0",1772526671365,0.25273,1978.7,1978.5,0.00438723]
["bitfinex-derivatives","ETHF0:USTF0",1772526671866,0.25273,1978.7,1978.0,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526671867,2.26796198,1978.6,1978.0,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526672163,2.26796198,1978.6,1978.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772526672370,2.26796198,1978.6,1977.9,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526672666,2.26796198,1978.6,1977.9,8.85961419]
["bitfinex-derivatives","ETHF0:USTF0",1772526672971,0.25275,1978.5,1977.9,8.85961419]
["bitfinex-derivatives","ETHF0:USTF0",1772526673171,0.25665396,1978.5,1977.9,8.85961419]
["bitfinex-derivatives","ETHF0:USTF0",1772526673371,2.52461594,1978.5,1977.6,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526673572,2.52461594,1978.5,1977.8,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526674071,8.74249594,1978.5,1977.8,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526674266,2.52074198,1978.3,1977.6,2.25553267]
["bitfinex-derivatives","ETHF0:USTF0",1772526674461,2.26796198,1978.0,1977.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772526674662,2.26796198,1978.0,1977.6,0.00610524]
["bitfinex-derivatives","ETHF0:USTF0",1772526674663,0.25283,1977.9,1977.3,8.89448085]
["bitfinex-derivatives","ETHF0:USTF0",1772526675469,0.25286,1977.7,1977.1,2.27909886]
["bitfinex-derivatives","ETHF0:USTF0",1772526675667,0.25286,1977.7,1977.1,2.28303471]
["bitfinex-derivatives","ETHF0:USTF0",1772526675868,0.64520062,1978.2,1977.1,2.28303471]
["bitfinex-derivatives","ETHF0:USTF0",1772526676074,0.64522062,1978.0,1977.2,2.27909886]
["bitfinex-derivatives","ETHF0:USTF0",1772526676370,0.25287,1977.6,1977.1,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1772526676576,0.635769,1977.4,1977.1,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1772526676772,0.382869,1977.3,1976.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772526676973,0.3816473,1977.1,1976.3,8.98375034]
["bitfinex-derivatives","ETHF0:USTF0",1772526677171,0.3816473,1977.1,1976.4,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772526677366,0.25295,1977.0,1976.4,8.98375034]
["bitfinex-derivatives","ETHF0:USTF0",1772526677572,0.25295,1977.0,1975.7,2.38175034]
["bitfinex-derivatives","ETHF0:USTF0",1772526677573,0.25301,1976.6,1975.7,2.38175034]
["bitfinex-derivatives","ETHF0:USTF0",1772526677868,0.00511032,1976.6,1975.9,2.28572989]
["bitfinex-derivatives","ETHF0:USTF0",1772526678074,0.25293,1977.1,1975.9,2.28572989]
["bitfinex-derivatives","ETHF0:USTF0",1772526678474,0.25299,1976.7,1976.1,2.46901547]
["bitfinex-derivatives","ETHF0:USTF0",1772526678673,0.25306,1976.2,1976.0,9.07101547]
["bitfinex-derivatives","ETHF0:USTF0",1772526678868,6.22293,1976.9,1976.1,2.46901547]
["bitfinex-derivatives","ETHF0:USTF0",1772526679066,0.25298,1976.8,1976.2,2.46901547]
["bitfinex-derivatives","ETHF0:USTF0",1772526679466,0.25303,1976.4,1976.2,2.46901547]
["bitfinex-derivatives","ETHF0:USTF0",1772526679666,0.25303,1976.4,1976.1,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772526679866,0.25303,1976.4,1976.0,2.46901788]
["bitfinex-derivatives","ETHF0:USTF0",1772526680071,0.0035504,1976.9,1976.0,2.46901788]
["bitfinex-derivatives","ETHF0:USTF0",1772526680269,0.25302,1976.5,1976.1,9.08568445]
["bitfinex-derivatives","ETHF0:USTF0",1772526680475,0.25302,1976.5,1976.1,2.23298121]
["bitfinex-derivatives","ETHF0:USTF0",1772526681275,0.25302,1976.5,1975.7,0.00534374]
["bitfinex-derivatives","ETHF0:USTF0",1772526681276,0.25302,1976.5,1975.8,2.3573938]
["bitfinex-derivatives","ETHF0:USTF0",1772526681479,0.0035504,1976.9,1976.0,2.3573938]
["bitfinex-derivatives","ETHF0:USTF0",1772526681772,0.25289,1977.5,1976.3,2.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1772526681971,0.25289,1977.5,1976.2,1.50116397]
["bitfinex-derivatives","ETHF0:USTF0",1772526681972,6.21915,1978.1,1976.5,2.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1772526682171,6.21977,1977.9,1976.5,2.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1772526682380,6.21915,1978.1,1976.5,2.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1772526682381,0.25287,1977.7,1976.5,2.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1772526682580,0.25783526,1977.7,1976.7,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526683275,6.21915,1978.1,1977.0,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526683474,6.21915,1978.1,1977.2,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526683680,0.25287,1977.7,1977.2,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526684077,6.21883,1978.2,1977.2,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526684277,6.22435614,1978.2,1977.2,2.27539113]
["bitfinex-derivatives","ETHF0:USTF0",1772526684980,0.00552614,1978.2,1977.2,2.27539113]
["bitfinex-derivatives","ETHF0:USTF0",1772526685176,0.25281,1978.1,1977.2,2.27539113]
["bitfinex-derivatives","ETHF0:USTF0",1772526687973,0.00552614,1978.2,1977.2,3.77899775]
["bitfinex-derivatives","ETHF0:USTF0",1772526688280,0.25275,1978.6,1977.3,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526688885,0.25275,1978.6,1977.6,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526689082,0.25830509,1978.6,1977.8,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526690184,0.25830509,1978.6,1977.9,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526690482,1.44407039,1978.4,1977.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526691676,1.44407039,1978.4,1977.6,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526691879,1.44407039,1978.4,1977.2,0.00477292]
["bitfinex-derivatives","ETHF0:USTF0",1772526691880,1.44407039,1978.4,1977.7,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526692080,1.44407039,1978.4,1977.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526693589,1.85552773,1978.0,1977.3,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526693888,0.25288,1977.6,1977.2,8.87839113]
["bitfinex-derivatives","ETHF0:USTF0",1772526694078,0.25288,1977.6,1977.2,6.60777292]
["bitfinex-derivatives","ETHF0:USTF0",1772526694281,1.87584013,1977.6,1977.2,6.2492693]
["bitfinex-derivatives","ETHF0:USTF0",1772526694482,1.87584013,1977.6,1977.0,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526694684,1.87584013,1977.6,1977.0,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526694888,1.87584013,1977.6,1977.0,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526695486,1.87584013,1977.6,1977.0,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1772526695878,1.87584013,1977.6,1977.0,2.27501587]
["bitfinex-derivatives","ETHF0:USTF0",1772526696083,1.7683219,1978.3,1977.0,2.27501587]
["bitfinex-derivatives","ETHF0:USTF0",1772526696383,0.25282,1978.1,1977.0,2.27501587]
["bitfinex-derivatives","ETHF0:USTF0",1772526697281,0.25830509,1978.6,1977.0,2.27501587]
["bitfinex-derivatives","ETHF0:USTF0",1772526697485,0.25830509,1978.6,1977.6,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526697685,0.25830509,1978.6,1977.8,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526698683,6.21945,1978.0,1977.4,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526698883,6.21851,1978.4,1977.5,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526699088,0.25278,1978.3,1977.5,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526699479,2.35309375,1978.6,1977.5,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526699683,0.00555509,1978.6,1977.5,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526699881,0.00555509,1978.6,1977.7,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526700190,2.42070593,1978.6,1977.7,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526701388,0.2527,1979.0,1977.7,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526701884,10.29343982,1979.6,1977.9,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526701885,2.41515084,1979.3,1977.9,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526702486,2.42166128,1979.3,1977.9,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526703790,0.00651044,1979.3,1977.9,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526704092,2.42166128,1979.3,1978.1,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526704289,2.42166128,1979.3,1978.3,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526704485,2.41515084,1979.1,1978.3,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526704690,2.41515084,1979.1,1978.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526705089,2.41515084,1978.9,1978.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526705487,2.41515084,1978.9,1978.0,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526705693,2.41515084,1978.9,1978.1,8.87261821]
["bitfinex-derivatives","ETHF0:USTF0",1772526705992,2.41515084,1978.9,1978.1,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526706290,2.66787084,1978.8,1977.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772526706492,2.41515084,1978.5,1977.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772526706693,2.41515084,1978.5,1977.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526707394,2.41515084,1978.5,1977.7,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526707597,0.25274,1978.6,1977.8,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526707792,2.66188713,1978.6,1977.8,2.27061821]
["bitfinex-derivatives","ETHF0:USTF0",1772526708492,2.66188713,1978.6,1977.8,8.87361821]
["bitfinex-derivatives","ETHF0:USTF0",1772526708895,2.40914713,1978.5,1977.5,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526709096,2.40914713,1978.5,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526709688,2.66181713,1979.2,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526709893,0.25269,1979.0,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526710491,0.25269,1979.0,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772526710492,2.48566332,1978.8,1977.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526710692,2.48566332,1978.8,1978.0,8.95441924]
["bitfinex-derivatives","ETHF0:USTF0",1772526710891,2.48566332,1978.8,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526710892,2.47745327,1978.6,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526711097,2.47745327,1978.6,1978.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772526711491,0.25274,1978.6,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526711889,2.47730914,1978.6,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526712193,2.47730914,1978.6,1977.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772526712194,8.69491914,1978.6,1978.0,8.95441924]
["bitfinex-derivatives","ETHF0:USTF0",1772526713095,0.2528,1978.2,1978.0,8.70175052]
["bitfinex-derivatives","ETHF0:USTF0",1772526713394,8.62608713,1978.8,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526713596,0.25275,1978.5,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526713796,8.62558713,1979.0,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526714400,0.25275,1978.5,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526716597,2.66189713,1978.5,1977.4,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526716798,2.66189713,1978.5,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526718102,6.21702,1978.8,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526718103,0.25281,1978.1,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526718598,0.25276,1978.5,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526718995,2.40914713,1978.8,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526719204,2.40914713,1978.8,1977.8,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526719404,2.40914713,1978.8,1977.9,8.95541924]
["bitfinex-derivatives","ETHF0:USTF0",1772526719604,0.25277,1978.5,1978.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526720308,0.25268,1979.1,1978.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526720500,2.66182713,1979.1,1978.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526720805,2.66182713,1979.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772526720806,2.66182713,1979.1,1978.2,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526720999,2.66182713,1979.1,1978.4,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526721307,2.66182713,1979.1,1978.4,2.35755112]
["bitfinex-derivatives","ETHF0:USTF0",1772526721804,2.66182713,1979.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772526721805,8.88052713,1978.3,1977.7,1.83265924]
["bitfinex-derivatives","ETHF0:USTF0",1772526722001,2.66197713,1977.9,1977.2,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526722201,0.25283,1977.9,1976.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526722507,0.25283,1977.9,1977.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526722700,2.40914713,1978.1,1977.3,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526722897,2.4127071,1978.1,1977.4,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526724501,2.40914713,1977.9,1977.3,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1772526725605,0.00355997,1978.1,1977.3,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1772526725606,0.00355997,1978.1,1977.3,2.35594024]
["bitfinex-derivatives","ETHF0:USTF0",1772526725805,2.40914713,1978.8,1977.4,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526726007,2.40914713,1978.8,1977.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526726207,2.40914713,1979.1,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526726702,2.40914713,1978.9,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526726907,2.41295776,1978.9,1977.7,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526727511,0.00381063,1978.9,1978.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526727712,0.00381063,1978.9,1978.2,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526729203,2.41295776,1978.9,1978.2,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526729407,2.66186713,1978.8,1978.2,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526729612,2.66188713,1978.6,1978.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772526729907,2.66188713,1978.6,1977.8,8.95641924]
["bitfinex-derivatives","ETHF0:USTF0",1772526730210,0.25274,1978.6,1977.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526730409,0.00381063,1978.9,1977.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526730913,2.40914713,1978.7,1977.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526731308,2.66188713,1978.6,1977.9,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526731507,0.00381063,1978.9,1978.1,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526731807,2.40914713,1979.4,1978.3,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526732005,2.40914713,1979.4,1978.5,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526732207,0.25262,1979.6,1978.5,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526732408,2.66176713,1979.6,1978.5,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526732810,2.66698598,1979.6,1978.5,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526733504,0.00521885,1979.6,1978.6,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526734710,0.00521885,1979.6,1978.8,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526734906,0.00521885,1979.6,1978.8,2.35621601]
["bitfinex-derivatives","ETHF0:USTF0",1772526735312,2.41436598,1979.6,1978.9,8.95541924]
["bitfinex-derivatives","ETHF0:USTF0",1772526735503,0.00521885,1979.6,1979.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526737109,6.21249,1980.3,1979.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526737110,2.39683678,1980.2,1979.0,2.35141924]
["bitfinex-derivatives","ETHF0:USTF0",1772526737312,2.39683678,1980.3,1979.5,2.51951076]
["bitfinex-derivatives","ETHF0:USTF0",1772526737512,2.39683678,1980.8,1979.7,2.51951076]
["bitfinex-derivatives","ETHF0:USTF0",1772526737716,2.39683678,1980.8,1979.9,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526737910,14.3154059,1981.2,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526737911,2.72571024,1980.7,1979.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526738208,2.72571024,1980.7,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526738209,2.72577024,1980.3,1979.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772526738513,2.72577024,1980.3,1979.7,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526738709,0.25253,1980.3,1979.7,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526739109,2.47324024,1980.6,1979.7,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526739816,2.72576024,1980.3,1979.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526740521,0.00558366,1980.7,1979.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526740713,0.00558366,1980.7,1979.8,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526741721,2.4788239,1980.7,1979.8,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526742222,2.72573024,1980.6,1979.8,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526742421,2.72579024,1980.1,1979.6,1.75428074]
["bitfinex-derivatives","ETHF0:USTF0",1772526742616,2.72579024,1980.1,1979.4,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526742818,2.47324024,1979.8,1979.0,8.92364074]
["bitfinex-derivatives","ETHF0:USTF0",1772526743016,2.47324024,1979.8,1979.1,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526744021,0.2526,1979.7,1979.2,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526744423,0.2526,1979.7,1978.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1772526744424,2.47324024,1979.4,1978.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1772526744723,2.47324024,1979.2,1978.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1772526744922,2.72592024,1979.1,1978.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1772526745322,2.47324024,1979.0,1978.8,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1772526745723,2.47324024,1979.0,1978.4,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526746323,2.47324024,1979.0,1978.4,8.92364074]
["bitfinex-derivatives","ETHF0:USTF0",1772526746622,0.25268,1979.1,1978.5,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526746819,0.25268,1979.1,1978.5,2.32475773]
["bitfinex-derivatives","ETHF0:USTF0",1772526747225,2.72592024,1979.1,1978.5,2.32475773]
["bitfinex-derivatives","ETHF0:USTF0",1772526747426,2.72592024,1979.1,1978.5,0.00511699]
["bitfinex-derivatives","ETHF0:USTF0",1772526748121,0.25268,1979.1,1978.5,2.32475773]
["bitfinex-derivatives","ETHF0:USTF0",1772526748323,2.72592024,1979.1,1978.5,0.00511699]
["bitfinex-derivatives","ETHF0:USTF0",1772526748726,2.72592024,1979.1,1978.0,8.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1772526748921,0.2527,1978.9,1978.1,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526749129,2.72594024,1978.9,1978.1,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526749821,2.72594024,1978.9,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526750226,2.72597024,1978.7,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526750428,2.72599024,1978.5,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526750725,0.25275,1978.5,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526753627,2.47324024,1978.9,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526753930,2.72596024,1978.8,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526754427,2.72598024,1978.6,1978.1,2.32510472]
["bitfinex-derivatives","ETHF0:USTF0",1772526754631,2.72598024,1978.6,1978.1,8.93110472]
["bitfinex-derivatives","ETHF0:USTF0",1772526754832,0.25268,1979.1,1978.2,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526755836,0.00363716,1979.2,1978.2,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526757135,2.47324024,1979.5,1978.2,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526757342,0.25262,1979.6,1978.2,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526757537,2.72586024,1979.6,1978.4,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758041,2.72588024,1979.4,1978.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758231,2.72588024,1979.4,1978.8,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758232,2.73202627,1979.4,1978.8,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758438,2.73202627,1979.4,1978.9,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758638,8.68895024,1979.2,1978.3,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526758932,8.68895024,1979.2,1978.2,5.67787848]
["bitfinex-derivatives","ETHF0:USTF0",1772526758933,2.47324024,1979.1,1978.5,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526759135,2.47324024,1979.1,1978.5,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526759636,2.47324024,1979.1,1978.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526759842,2.72589024,1979.3,1978.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526761132,2.72589024,1979.3,1978.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526761741,2.72589024,1979.3,1978.5,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526761931,2.72589024,1979.3,1978.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526762846,2.72589024,1979.3,1978.5,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526763236,2.72589024,1979.3,1978.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526764342,2.72589024,1979.3,1978.5,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526764738,2.72589024,1979.3,1978.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526764934,2.72589024,1979.3,1978.5,8.92664074]
["bitfinex-derivatives","ETHF0:USTF0",1772526765142,2.72589024,1979.3,1978.6,2.31964074]
["bitfinex-derivatives","ETHF0:USTF0",1772526769543,2.72589024,1979.3,1978.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526769944,2.72589024,1979.3,1978.7,9.09194374]
["bitfinex-derivatives","ETHF0:USTF0",1772526770446,2.72589024,1979.3,1978.8,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526771945,2.72589024,1979.3,1978.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526772143,2.72589024,1979.3,1978.8,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526772543,2.72589024,1979.3,1978.8,9.09194374]
["bitfinex-derivatives","ETHF0:USTF0",1772526772947,0.00614603,1979.4,1978.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526773145,2.49909733,1979.7,1978.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526773356,1.80309733,1978.2,1978.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772526773551,0.25279,1978.3,1977.7,1.78894374]
["bitfinex-derivatives","ETHF0:USTF0",1772526773751,0.25279,1978.3,1977.8,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526774446,2.75818905,1978.3,1977.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772526775448,2.75818905,1978.3,1977.9,9.09194374]
["bitfinex-derivatives","ETHF0:USTF0",1772526776952,2.75818905,1978.3,1978.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772526777846,2.75818905,1978.3,1977.8,0.00570677]
["bitfinex-derivatives","ETHF0:USTF0",1772526778053,2.75818905,1978.3,1977.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772526779647,2.75818905,1978.3,1976.5,1.50058827]
["bitfinex-derivatives","ETHF0:USTF0",1772526779648,2.75192733,1977.9,1977.3,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526779848,2.75192733,1977.9,1977.4,9.09294374]
["bitfinex-derivatives","ETHF0:USTF0",1772526780053,2.75192733,1977.9,1977.5,9.09294374]
["bitfinex-derivatives","ETHF0:USTF0",1772526780252,1.88043885,1977.9,1977.5,9.09294374]
["bitfinex-derivatives","ETHF0:USTF0",1772526780452,2.49909733,1977.8,1976.1,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526780756,2.49909733,1977.6,1976.3,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526781352,0.25291,1977.3,1976.5,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526781851,2.49909733,1977.6,1976.5,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526782852,2.75196733,1977.6,1976.5,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526783053,2.75196733,1977.6,1976.7,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526783252,0.25287,1977.6,1976.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526783450,2.75191733,1978.0,1977.1,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526783649,2.75191733,1978.0,1977.3,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526783850,0.00630172,1978.3,1977.5,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526784057,0.00630172,1978.3,1977.7,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526786153,2.50539905,1978.3,1977.8,9.09394374]
["bitfinex-derivatives","ETHF0:USTF0",1772526786455,2.75183733,1978.7,1977.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526786756,6.21507,1979.4,1977.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526786757,2.49909733,1979.1,1977.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526787455,2.49909733,1979.1,1977.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526787456,0.00599177,1979.1,1978.1,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526787756,0.00599177,1979.1,1978.3,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526788452,2.49909733,1977.2,1976.3,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526788657,2.49909733,1976.8,1976.0,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526788857,2.49909733,1976.8,1976.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526789460,2.50511911,1976.8,1976.1,9.09980793]
["bitfinex-derivatives","ETHF0:USTF0",1772526789864,2.50511911,1976.8,1976.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772526790259,2.75207733,1976.7,1975.7,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526790461,2.75207733,1976.7,1975.8,9.09394374]
["bitfinex-derivatives","ETHF0:USTF0",1772526790758,2.75207733,1976.7,1975.9,9.09394374]
["bitfinex-derivatives","ETHF0:USTF0",1772526790963,2.75207733,1976.7,1976.0,9.09394374]
["bitfinex-derivatives","ETHF0:USTF0",1772526791355,2.75207733,1976.7,1976.0,9.09938244]
["bitfinex-derivatives","ETHF0:USTF0",1772526791866,2.75207733,1976.7,1976.0,2.49038244]
["bitfinex-derivatives","ETHF0:USTF0",1772526792061,2.49909733,1976.6,1976.0,0.0054387]
["bitfinex-derivatives","ETHF0:USTF0",1772526792256,2.49909733,1976.4,1975.8,9.09494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526792662,2.49909733,1976.7,1975.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526792963,2.50511911,1976.8,1975.9,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526793163,2.50511911,1976.8,1976.0,9.09494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526793461,2.50511911,1976.8,1976.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526793864,2.50511911,1976.8,1976.1,9.09494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526795370,0.00602178,1976.8,1976.2,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526795566,0.25294,1977.1,1976.2,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526795767,2.75203733,1977.1,1976.2,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526796661,2.75624234,1977.1,1976.2,2.48494374]
["bitfinex-derivatives","ETHF0:USTF0",1772526796864,2.75624234,1977.1,1976.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526797257,2.75624234,1977.1,1976.3,2.59557093]
["bitfinex-derivatives","ETHF0:USTF0",1772526798364,0.00420501,1977.1,1976.3,2.59557093]
["bitfinex-derivatives","ETHF0:USTF0",1772526798969,2.52377575,1977.5,1976.3,2.59557093]
["bitfinex-derivatives","ETHF0:USTF0",1772526799568,2.52377575,1977.1,1976.3,9.20657093]
["bitfinex-derivatives","ETHF0:USTF0",1772526799768,2.52377575,1977.1,1976.4,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526799969,2.52894258,1977.1,1976.4,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526800165,0.00516683,1977.1,1976.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526800361,0.00516683,1977.1,1976.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526800866,0.25286,1977.7,1976.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526800867,2.77663575,1977.7,1976.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526801071,2.52377575,1978.1,1976.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526801367,2.52377575,1978.6,1977.0,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526801563,2.52377575,1978.6,1977.2,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526801765,2.77652575,1978.5,1977.4,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526801966,2.77652575,1978.5,1977.4,2.60933688]
["bitfinex-derivatives","ETHF0:USTF0",1772526802164,8.99441575,1978.5,1977.4,0.0062141]
["bitfinex-derivatives","ETHF0:USTF0",1772526802368,2.52377575,1978.2,1977.4,0.0062141]
["bitfinex-derivatives","ETHF0:USTF0",1772526802771,2.52377575,1978.2,1977.4,2.60933688]
["bitfinex-derivatives","ETHF0:USTF0",1772526803868,0.25278,1978.3,1977.4,2.60933688]
["bitfinex-derivatives","ETHF0:USTF0",1772526804570,2.77658575,1978.1,1977.4,0.0062141]
["bitfinex-derivatives","ETHF0:USTF0",1772526805670,2.77660575,1977.9,1977.2,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526806667,2.77660575,1977.9,1977.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526808574,2.77660575,1977.9,1977.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1772526808878,2.77660575,1977.9,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526809577,2.52377575,1978.1,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526809880,2.52377575,1978.3,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526810281,0.25278,1978.4,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526810678,0.00626684,1978.6,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526811482,0.00626684,1978.6,1977.5,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526811483,2.53004259,1978.6,1977.5,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526811879,2.77652575,1978.5,1977.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526812083,2.52377575,1978.2,1977.5,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526812283,2.52377575,1978.2,1977.3,9.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1772526812586,2.52377575,1978.2,1977.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1772526812587,2.52377575,1977.8,1977.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1772526812880,2.52377575,1977.6,1977.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1772526813280,2.77665575,1977.5,1977.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1772526813782,2.77665575,1977.5,1977.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526813982,2.77665575,1977.5,1977.0,9.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1772526814280,2.77665575,1977.5,1977.1,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526814474,0.25288,1977.5,1977.1,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526814678,2.52377575,1977.8,1977.1,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526814879,2.52377575,1977.8,1977.1,2.60769195]
["bitfinex-derivatives","ETHF0:USTF0",1772526816185,2.52377575,1977.8,1977.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526817184,2.77660575,1978.0,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526818284,2.52377575,1978.2,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526819083,0.25277,1978.4,1977.3,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526819379,2.53004259,1978.6,1977.3,2.85602278]
["bitfinex-derivatives","ETHF0:USTF0",1772526820279,2.53004259,1978.6,1977.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526820476,2.53004259,1978.6,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526821077,0.00626684,1978.6,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526821486,2.53004259,1978.6,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526821683,2.77652575,1978.5,1977.9,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526821986,2.77652575,1978.5,1978.0,9.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1772526822181,2.77652575,1978.5,1978.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526822182,0.25275,1978.5,1978.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526822384,2.52377575,1979.5,1978.5,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526822681,2.52377575,1979.5,1978.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526822682,2.77642575,1979.3,1978.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526822882,2.77642575,1979.3,1978.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526823185,2.52377575,1979.0,1978.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526823377,2.52377575,1979.0,1978.4,6.61428203]
["bitfinex-derivatives","ETHF0:USTF0",1772526823582,0.2527,1978.9,1978.4,0.00528203]
["bitfinex-derivatives","ETHF0:USTF0",1772526823784,2.52377575,1978.8,1978.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526823977,2.52377575,1978.4,1977.6,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526824185,2.52377575,1978.4,1977.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526824780,2.52377575,1978.4,1977.7,6.61464055]
["bitfinex-derivatives","ETHF0:USTF0",1772526825782,0.25275,1978.5,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526825985,2.77652575,1978.5,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526826284,2.52377575,1978.9,1977.8,2.60312278]
["bitfinex-derivatives","ETHF0:USTF0",1772526828282,2.37118486,1979.1,1977.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526828689,2.37118486,1979.1,1978.1,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526828889,2.62387486,1979.1,1978.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526829093,2.62387486,1979.1,1978.2,9.10963877]
["bitfinex-derivatives","ETHF0:USTF0",1772526829593,2.37687577,1979.3,1978.3,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526830590,0.00569091,1979.3,1978.3,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526830982,0.00569091,1979.3,1978.5,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526831890,2.62380486,1979.6,1978.5,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526832491,2.62380486,1979.6,1978.7,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526832693,2.62380486,1979.6,1978.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526832990,2.63022837,1979.6,1978.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526833186,2.37118486,1979.3,1978.0,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526833389,2.37118486,1979.3,1977.7,1.50885485]
["bitfinex-derivatives","ETHF0:USTF0",1772526833390,2.37118486,1979.3,1978.2,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526833589,2.37118486,1979.3,1978.3,9.10963877]
["bitfinex-derivatives","ETHF0:USTF0",1772526833787,2.37118486,1979.3,1978.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526833987,2.37118486,1979.3,1978.4,9.10963877]
["bitfinex-derivatives","ETHF0:USTF0",1772526834489,2.37118486,1979.3,1978.4,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526834789,2.37118486,1979.3,1977.7,1.50885485]
["bitfinex-derivatives","ETHF0:USTF0",1772526834790,2.37118486,1979.1,1978.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526834992,2.37118486,1978.9,1978.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526836092,2.37118486,1978.9,1978.3,9.10963877]
["bitfinex-derivatives","ETHF0:USTF0",1772526836487,2.37118486,1979.3,1978.4,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526837696,2.62381486,1979.5,1978.4,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526840598,2.62387486,1979.1,1978.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526841198,2.62387486,1979.1,1978.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526841708,2.37118486,1979.1,1978.7,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526841908,2.37118486,1979.3,1978.7,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526842608,2.37118486,1979.3,1978.5,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526842809,2.37118486,1979.3,1977.7,1.76171485]
["bitfinex-derivatives","ETHF0:USTF0",1772526842810,2.37118486,1979.3,1978.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526843008,2.37118486,1979.3,1978.8,9.10963877]
["bitfinex-derivatives","ETHF0:USTF0",1772526843208,2.37118486,1979.5,1978.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526843507,2.37118486,1979.5,1978.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772526843908,2.62382486,1979.4,1978.7,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526844110,2.62382486,1979.4,1978.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526844511,2.62382486,1979.4,1978.8,9.11063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526844711,2.62382486,1979.4,1978.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526845111,0.25264,1979.4,1978.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526845609,0.25264,1979.4,1978.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526845610,2.62382486,1979.4,1978.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526845914,2.62382486,1979.4,1978.8,4.19997243]
["bitfinex-derivatives","ETHF0:USTF0",1772526847510,2.62382486,1979.4,1978.8,6.7006112]
["bitfinex-derivatives","ETHF0:USTF0",1772526847904,2.62382486,1979.4,1978.8,4.19997243]
["bitfinex-derivatives","ETHF0:USTF0",1772526848304,0.00642351,1979.6,1978.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526848509,2.37760837,1979.6,1979.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526849117,2.37760837,1979.6,1979.0,9.11063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526849810,0.25263,1979.5,1979.1,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526850113,0.00642351,1979.6,1979.1,2.50623524]
["bitfinex-derivatives","ETHF0:USTF0",1772526850818,2.37118486,1979.8,1979.1,2.50623524]
["bitfinex-derivatives","ETHF0:USTF0",1772526851311,0.25258,1979.9,1979.1,2.50623524]
["bitfinex-derivatives","ETHF0:USTF0",1772526851815,2.62863337,1979.9,1979.1,2.50623524]
["bitfinex-derivatives","ETHF0:USTF0",1772526852209,2.37118486,1979.5,1979.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526852410,2.37118486,1979.5,1979.1,0.00559647]
["bitfinex-derivatives","ETHF0:USTF0",1772526852610,2.62382486,1979.4,1978.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526852909,2.62382486,1979.4,1978.8,9.11063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526853109,0.25264,1979.4,1978.9,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526853605,0.25264,1979.4,1978.9,2.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1772526853808,2.37118486,1979.8,1978.9,2.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1772526854614,0.25259,1979.8,1978.9,2.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1772526854813,2.62377486,1979.8,1978.9,2.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1772526855812,0.00486851,1979.9,1978.9,2.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1772526855813,2.62382486,1979.5,1979.0,9.11063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526856013,2.62382486,1979.5,1979.1,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526856210,0.25264,1979.5,1979.1,2.50063877]
["bitfinex-derivatives","ETHF0:USTF0",1772526858220,0.25264,1979.5,1979.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526858420,2.59507985,1979.5,1979.1,8.88148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526858915,0.25264,1979.5,1979.1,8.88148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526859315,2.59511985,1979.1,1978.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526859519,0.25268,1979.1,1978.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526859821,2.59513985,1978.9,1978.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772526860019,2.59513985,1978.9,1977.7,13.397401]
["bitfinex-derivatives","ETHF0:USTF0",1772526860020,2.59513985,1978.9,1978.4,8.88148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526860423,2.59513985,1978.9,1978.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526860617,2.59513985,1978.9,1978.3,6.61585069]
["bitfinex-derivatives","ETHF0:USTF0",1772526860814,6.21538,1979.3,1978.3,6.61585069]
["bitfinex-derivatives","ETHF0:USTF0",1772526860815,3.84565415,1979.0,1978.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1772526861015,2.34243985,1978.9,1978.0,8.88248787]
["bitfinex-derivatives","ETHF0:USTF0",1772526861324,2.34243985,1978.8,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526861519,2.34243985,1978.6,1977.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526861720,2.34243985,1978.4,1977.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526862223,2.34695662,1978.4,1977.9,6.61626765]
["bitfinex-derivatives","ETHF0:USTF0",1772526862418,2.34695662,1978.4,1977.9,8.88775552]
["bitfinex-derivatives","ETHF0:USTF0",1772526863423,2.34695662,1978.4,1977.9,0.00526765]
["bitfinex-derivatives","ETHF0:USTF0",1772526864019,2.34243985,1978.0,1977.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772526864325,2.34243985,1978.0,1977.7,6.35320324]
["bitfinex-derivatives","ETHF0:USTF0",1772526864720,2.34243985,1978.0,1977.5,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526864916,2.34243985,1978.0,1977.5,8.88754138]
["bitfinex-derivatives","ETHF0:USTF0",1772526865618,0.00451677,1978.4,1977.6,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526866016,2.34695662,1978.4,1977.6,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526866215,2.34695662,1978.4,1977.7,8.88348787]
["bitfinex-derivatives","ETHF0:USTF0",1772526866615,2.34695662,1978.4,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526867527,2.34243985,1978.2,1977.6,8.88448787]
["bitfinex-derivatives","ETHF0:USTF0",1772526868120,0.25278,1978.3,1977.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526868526,2.34695662,1978.4,1977.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526868527,0.00451677,1978.4,1977.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526869918,2.34243985,1978.8,1977.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526870426,0.25272,1978.9,1977.7,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526870821,0.25272,1978.9,1977.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526870822,2.34243985,1978.6,1977.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526871016,2.34243985,1978.6,1977.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526871017,2.34243985,1978.2,1977.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526871222,2.34243985,1978.2,1977.8,8.88448787]
["bitfinex-derivatives","ETHF0:USTF0",1772526871625,2.34243985,1978.2,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526872426,2.59521985,1978.3,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526872624,0.25278,1978.3,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526872826,0.00602331,1978.6,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526873324,2.34243985,1979.2,1977.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526873829,2.34243985,1979.2,1978.0,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526874031,2.34243985,1979.2,1978.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526874325,2.34243985,1979.2,1977.5,0.25693351]
["bitfinex-derivatives","ETHF0:USTF0",1772526874326,2.59511985,1979.1,1978.4,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526874525,2.59511985,1979.1,1978.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526874828,2.59511985,1979.1,1978.4,8.88448787]
["bitfinex-derivatives","ETHF0:USTF0",1772526875032,2.59511985,1979.1,1977.5,0.25693351]
["bitfinex-derivatives","ETHF0:USTF0",1772526875033,2.34243985,1978.0,1977.5,0.00405351]
["bitfinex-derivatives","ETHF0:USTF0",1772526875331,6.21917,1978.1,1976.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526875332,2.34243985,1977.6,1976.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526875526,2.59532985,1977.5,1976.8,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526876123,2.60012307,1977.5,1976.8,2.27587696]
["bitfinex-derivatives","ETHF0:USTF0",1772526876324,0.25768322,1977.5,1976.8,2.27587696]
["bitfinex-derivatives","ETHF0:USTF0",1772526877433,0.25282,1978.0,1976.8,2.27587696]
["bitfinex-derivatives","ETHF0:USTF0",1772526878129,2.59525985,1978.0,1976.8,2.27587696]
["bitfinex-derivatives","ETHF0:USTF0",1772526878635,2.59948096,1978.0,1977.0,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526879230,0.25704111,1978.0,1977.0,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526879635,2.59948096,1978.0,1977.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526880133,2.59527985,1977.8,1977.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526880431,0.25284,1977.8,1977.3,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526880733,2.59527985,1977.8,1977.3,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526881027,0.25284,1977.8,1977.3,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526882630,2.59527985,1977.8,1977.1,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526882832,2.59527985,1977.8,1977.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526884034,0.25284,1977.8,1977.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526885638,2.59527985,1977.8,1977.2,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526885837,2.34243985,1977.5,1976.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526886034,6.22013,1977.8,1976.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526886035,2.34243985,1977.3,1976.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526886937,2.59533985,1977.4,1976.9,2.27148787]
["bitfinex-derivatives","ETHF0:USTF0",1772526887634,2.59533985,1977.4,1976.8,6.61838909]
["bitfinex-derivatives","ETHF0:USTF0",1772526887635,2.59533985,1977.4,1976.8,2.29806156]
["bitfinex-derivatives","ETHF0:USTF0",1772526889631,2.42025831,1977.0,1976.8,0.00438909]
["bitfinex-derivatives","ETHF0:USTF0",1772526889835,2.42025831,1977.0,1976.5,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526890437,2.42025831,1977.0,1976.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526890739,2.42025831,1977.0,1976.4,6.61789068]
["bitfinex-derivatives","ETHF0:USTF0",1772526890941,0.253,1976.6,1976.2,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526891142,0.253,1976.6,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526891741,2.16730831,1976.9,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526891943,0.00369342,1976.9,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526892143,0.25297,1976.8,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526892338,2.42027831,1976.8,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526893143,2.42027831,1976.8,1976.3,8.91214907]
["bitfinex-derivatives","ETHF0:USTF0",1772526893843,2.42027831,1976.8,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526895240,2.42027831,1976.8,1976.3,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1772526895846,2.42027831,1976.8,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526896139,10.35267213,1977.8,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526896140,2.16730831,1977.7,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526896351,2.42022831,1977.3,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526897343,2.42417752,1977.3,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526897750,0.25686921,1977.3,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526898244,2.16730831,1977.7,1976.3,2.29814907]
["bitfinex-derivatives","ETHF0:USTF0",1772526898948,0.25286,1977.7,1976.5,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526899148,0.25286,1977.7,1976.4,5.30502439]
["bitfinex-derivatives","ETHF0:USTF0",1772526899149,0.25286,1977.7,1976.7,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526899347,0.25727345,1977.7,1976.7,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526900149,2.42010831,1978.2,1976.7,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526900441,2.42010831,1978.2,1976.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526900442,0.2528,1978.2,1976.9,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526900646,2.42010831,1978.2,1977.1,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526900848,2.42010831,1978.2,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526901046,2.42573133,1978.2,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526901349,0.00562302,1978.2,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526901747,2.16730831,1978.6,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526901748,0.25274,1978.7,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526902450,2.42004831,1978.7,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526902646,2.42443244,1978.7,1977.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526903051,2.42443244,1978.7,1977.5,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526904954,2.16730831,1978.2,1977.7,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526905153,2.16730831,1978.2,1977.7,0.00611327]
["bitfinex-derivatives","ETHF0:USTF0",1772526905350,0.25278,1978.3,1977.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526905351,2.16730831,1977.8,1977.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526905545,2.42016831,1977.7,1977.1,8.90667247]
["bitfinex-derivatives","ETHF0:USTF0",1772526905749,2.42016831,1977.7,1977.2,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526906353,2.42016831,1977.7,1977.2,2.30021728]
["bitfinex-derivatives","ETHF0:USTF0",1772526906952,2.16730831,1977.2,1976.6,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526907156,2.16730831,1977.2,1976.7,8.90667247]
["bitfinex-derivatives","ETHF0:USTF0",1772526907457,2.16730831,1977.2,1976.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526907854,2.17317698,1977.2,1976.8,8.91114778]
["bitfinex-derivatives","ETHF0:USTF0",1772526908357,0.00586867,1977.2,1976.8,8.91114778]
["bitfinex-derivatives","ETHF0:USTF0",1772526908558,0.00586867,1977.2,1976.9,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526909155,2.17317698,1977.2,1976.8,8.91114778]
["bitfinex-derivatives","ETHF0:USTF0",1772526909462,2.16730831,1977.0,1976.4,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526909764,2.16730831,1977.0,1976.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526910660,2.16730831,1977.0,1976.5,6.61831078]
["bitfinex-derivatives","ETHF0:USTF0",1772526910859,0.00586867,1977.2,1976.5,6.46832924]
["bitfinex-derivatives","ETHF0:USTF0",1772526910860,2.16730831,1976.8,1976.5,6.46832924]
["bitfinex-derivatives","ETHF0:USTF0",1772526911062,2.16730831,1976.6,1976.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526911261,2.16730831,1976.6,1976.1,8.90767247]
["bitfinex-derivatives","ETHF0:USTF0",1772526911456,0.25879867,1977.2,1976.2,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526911664,2.16730831,1977.1,1976.2,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526911964,2.16730831,1977.1,1976.4,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526913357,2.42027831,1976.8,1976.2,2.29929404]
["bitfinex-derivatives","ETHF0:USTF0",1772526913659,2.42027831,1976.8,1976.2,0.00562157]
["bitfinex-derivatives","ETHF0:USTF0",1772526913860,2.42027831,1976.8,1976.2,6.61962157]
["bitfinex-derivatives","ETHF0:USTF0",1772526914060,2.42027831,1976.8,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526914260,0.00586867,1977.2,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526914261,2.16730831,1977.0,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526914462,2.17317698,1977.2,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526914766,0.25293,1977.1,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526917757,0.00586867,1977.2,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526918762,2.09586015,1977.2,1976.3,2.29367247]
["bitfinex-derivatives","ETHF0:USTF0",1772526919569,2.34878015,1977.2,1976.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526919761,2.34878015,1977.2,1976.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526920662,2.34297148,1976.8,1976.2,0.00562157]
["bitfinex-derivatives","ETHF0:USTF0",1772526920865,2.34297148,1976.8,1976.2,2.17158427]
["bitfinex-derivatives","ETHF0:USTF0",1772526921067,0.00586867,1977.2,1976.4,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526921361,0.00586867,1977.2,1976.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526921362,2.34292148,1977.1,1976.2,2.17158427]
["bitfinex-derivatives","ETHF0:USTF0",1772526921567,2.34298148,1976.7,1976.2,6.62062157]
["bitfinex-derivatives","ETHF0:USTF0",1772526921762,2.34298148,1976.7,1976.2,8.78658427]
["bitfinex-derivatives","ETHF0:USTF0",1772526922565,2.34298148,1976.7,1976.2,6.62062157]
["bitfinex-derivatives","ETHF0:USTF0",1772526923667,2.34298148,1976.7,1976.2,8.78658427]
["bitfinex-derivatives","ETHF0:USTF0",1772526923964,0.25299,1976.7,1976.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526924166,2.08999148,1976.9,1976.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526924366,2.08999148,1977.1,1976.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526925170,0.25879867,1977.2,1976.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526925466,2.34879015,1977.2,1976.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526926265,2.34286148,1977.6,1976.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526926665,0.25284,1977.8,1976.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526926865,2.34283148,1977.8,1976.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526927467,2.3468951,1977.8,1976.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526927672,0.25690362,1977.8,1976.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526928470,2.08999148,1978.2,1976.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526928869,0.25279,1978.3,1977.0,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526929169,2.34278148,1978.3,1977.2,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526929363,2.08999148,1978.6,1977.2,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526929565,2.09605639,1978.6,1977.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526929770,2.08999148,1979.1,1977.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526929965,2.08999148,1979.1,1977.9,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526930168,2.08999148,1978.7,1977.9,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526930363,0.25272,1978.8,1977.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526930364,0.25277,1978.4,1977.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526930574,0.25277,1978.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772526930575,2.08999148,1978.3,1977.5,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526930772,2.34278148,1978.2,1977.5,8.7844953]
["bitfinex-derivatives","ETHF0:USTF0",1772526930969,2.34278148,1978.2,1977.5,2.1704953]
["bitfinex-derivatives","ETHF0:USTF0",1772526931274,2.08999148,1977.9,1977.5,0.0045326]
["bitfinex-derivatives","ETHF0:USTF0",1772526931874,2.08999148,1977.9,1976.4,1.5040738]
["bitfinex-derivatives","ETHF0:USTF0",1772526931875,2.08999148,1977.9,1977.0,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526932076,2.08999148,1977.9,1976.4,1.5040738]
["bitfinex-derivatives","ETHF0:USTF0",1772526932077,2.08999148,1977.9,1977.1,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526932283,2.08999148,1977.9,1977.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526932578,2.08999148,1977.9,1977.2,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526932978,2.08999148,1977.9,1977.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526933776,2.34283148,1977.8,1977.2,0.00596284]
["bitfinex-derivatives","ETHF0:USTF0",1772526934480,2.08999148,1977.5,1976.9,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526935079,2.08999148,1977.5,1976.9,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526935280,0.25287,1977.6,1976.9,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526935577,0.25287,1977.6,1976.9,2.17232873]
["bitfinex-derivatives","ETHF0:USTF0",1772526935881,2.08999148,1978.5,1977.1,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526936080,2.08999148,1978.2,1977.4,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526936280,2.08999148,1978.2,1977.5,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526936479,2.08999148,1978.0,1977.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526936676,2.08999148,1978.0,1977.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526936979,2.08999148,1978.0,1977.4,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526937180,0.25281,1978.1,1977.4,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526938073,0.25281,1978.1,1977.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526938273,0.25281,1978.1,1977.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526938475,0.25281,1978.1,1977.7,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526939183,2.34280148,1978.1,1977.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526939377,0.00604218,1978.3,1977.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526939782,0.25275,1978.6,1977.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526939983,2.34274148,1978.6,1977.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526940484,0.25275,1978.6,1977.7,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526940880,0.2584517,1978.6,1977.9,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526941078,0.2584517,1978.6,1978.1,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526941281,2.08999148,1979.0,1977.0,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1772526941282,2.08999148,1979.2,1978.3,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526941481,2.34267148,1979.1,1978.4,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526941783,2.34267148,1979.1,1978.5,8.7799627]
["bitfinex-derivatives","ETHF0:USTF0",1772526942484,0.25630452,1979.1,1978.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526942778,14.3324638,1979.7,1978.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526942779,2.08999148,1979.5,1978.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943080,0.25264,1979.4,1978.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943280,2.34263148,1979.4,1978.6,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943478,2.34263148,1979.4,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943684,0.25758027,1979.4,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943979,6.21374,1979.9,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526943980,2.08999148,1979.8,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526944884,2.09590086,1979.8,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526945275,0.00590938,1979.8,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526946082,2.34259148,1979.7,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526946276,2.34262148,1979.5,1978.8,2.1659627]
["bitfinex-derivatives","ETHF0:USTF0",1772526946481,2.34262148,1979.5,1978.8,8.7789627]
["bitfinex-derivatives","ETHF0:USTF0",1772526947988,8.55737148,1979.5,1978.9,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526948290,0.25265,1979.3,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526948878,0.25265,1979.3,1978.5,0.00531109]
["bitfinex-derivatives","ETHF0:USTF0",1772526948879,0.25265,1979.3,1978.8,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526949185,2.38920359,1979.3,1978.8,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526949481,2.38920359,1979.3,1978.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772526949682,2.38920359,1979.3,1978.7,8.85009019]
["bitfinex-derivatives","ETHF0:USTF0",1772526949888,0.25265,1979.3,1978.8,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526950288,2.38920359,1979.3,1978.8,8.85009019]
["bitfinex-derivatives","ETHF0:USTF0",1772526950784,2.38920359,1979.3,1978.5,0.00531109]
["bitfinex-derivatives","ETHF0:USTF0",1772526951086,2.38920359,1979.3,1978.6,8.85009019]
["bitfinex-derivatives","ETHF0:USTF0",1772526951687,2.38920359,1979.3,1978.5,0.00531109]
["bitfinex-derivatives","ETHF0:USTF0",1772526951889,2.38920359,1979.3,1978.5,6.61831109]
["bitfinex-derivatives","ETHF0:USTF0",1772526952181,2.13655359,1979.2,1978.5,8.85540128]
["bitfinex-derivatives","ETHF0:USTF0",1772526952390,2.38923359,1979.1,1978.2,8.85009019]
["bitfinex-derivatives","ETHF0:USTF0",1772526952580,0.25275,1978.5,1978.2,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526952783,0.2527,1979.0,1978.2,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526953381,0.2527,1979.0,1978.2,2.24195864]
["bitfinex-derivatives","ETHF0:USTF0",1772526953781,2.38919359,1979.5,1978.2,2.24195864]
["bitfinex-derivatives","ETHF0:USTF0",1772526953986,0.25264,1979.5,1978.2,2.24195864]
["bitfinex-derivatives","ETHF0:USTF0",1772526954189,2.38919359,1979.5,1978.2,2.24195864]
["bitfinex-derivatives","ETHF0:USTF0",1772526954389,2.38919359,1979.5,1978.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526955499,8.60395359,1979.5,1978.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526955800,0.25268,1979.1,1978.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526956202,0.25268,1979.1,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526956698,6.21476,1979.5,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526956699,2.13655359,1979.6,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526957292,0.25263,1979.5,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526958200,2.14246297,1979.8,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526958402,0.2526,1979.7,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526958700,2.38915359,1979.7,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526959301,0.2526,1979.7,1978.6,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526960399,0.00590938,1979.8,1978.6,2.48983019]
["bitfinex-derivatives","ETHF0:USTF0",1772526960700,0.25849938,1979.8,1978.7,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526960901,2.39505297,1979.8,1978.7,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526961303,2.39505297,1979.8,1978.9,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526963402,0.25849938,1979.8,1978.9,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526963806,0.00590938,1979.8,1978.9,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526964605,2.14246297,1979.8,1979.1,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526964901,0.00590938,1979.8,1979.2,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526965903,0.00590938,1979.8,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526966106,0.00590938,1979.8,1979.4,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526966310,0.00590938,1979.8,1979.5,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526966503,2.38912359,1980.0,1979.5,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526967403,2.39315611,1980.0,1979.5,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526967603,2.39315611,1980.0,1979.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526967809,1.73266522,1980.0,1979.3,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526968102,1.73266522,1980.0,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526968300,0.00403252,1980.0,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526968506,2.14058611,1980.0,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526968907,2.39315611,1980.0,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526970008,2.13655359,1980.4,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526970811,2.38906359,1980.4,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526971012,2.39489798,1980.4,1979.4,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526971508,2.38911359,1980.1,1979.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772526971808,2.38915359,1979.8,1979.2,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526972014,2.38915359,1979.8,1979.2,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526972207,2.38915359,1979.8,1979.2,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526972408,2.38915359,1979.8,1979.2,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526972710,2.38919359,1979.5,1978.7,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526972911,0.25264,1979.5,1978.9,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526973111,0.25264,1979.5,1979.1,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526973414,0.25264,1979.5,1979.2,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526973809,0.25264,1979.5,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526974209,2.13655359,1979.7,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526975011,2.13655359,1979.7,1979.2,8.85109019]
["bitfinex-derivatives","ETHF0:USTF0",1772526975718,2.38916359,1979.6,1979.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526976013,2.38916359,1979.6,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526976014,0.25261,1979.6,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526976212,6.21223,1980.3,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526976213,2.13655359,1980.0,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526976711,2.13655359,1980.3,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526976916,8.98919786,1980.2,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526977115,2.16463639,1980.2,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526977615,0.00583439,1980.4,1979.3,2.23709019]
["bitfinex-derivatives","ETHF0:USTF0",1772526980618,2.4302687,1980.3,1979.5,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526980818,0.25252,1980.3,1979.5,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526981217,2.4302687,1980.3,1979.5,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526981417,2.4302687,1980.3,1979.6,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526981616,2.4302687,1980.3,1979.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526981817,2.4302687,1980.3,1979.6,6.62087738]
["bitfinex-derivatives","ETHF0:USTF0",1772526982414,2.4302687,1980.3,1979.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526982715,0.25252,1980.3,1979.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526984322,2.4302687,1980.3,1979.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526984717,0.25252,1980.3,1979.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526984919,0.00583439,1980.4,1979.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526985722,0.00583439,1980.4,1979.9,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526986619,0.25248,1980.7,1979.9,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526987619,0.25704322,1980.7,1980.1,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526988018,2.43479192,1980.7,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526988215,2.43479192,1980.7,1980.0,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526988419,2.43479192,1980.7,1980.0,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526988618,2.43479192,1980.7,1980.0,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526988820,2.43479192,1980.7,1980.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526989019,2.43479192,1980.7,1980.1,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526990026,2.43479192,1980.7,1980.1,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526990225,2.43479192,1980.7,1980.1,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526990727,0.00456322,1980.7,1980.2,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526990925,2.4301787,1981.1,1980.2,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526991122,6.615,1981.3,1979.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772526991123,2.4302187,1980.8,1980.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526991325,2.4302187,1980.8,1980.4,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526991921,2.43529723,1980.8,1980.4,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526992426,2.43529723,1980.8,1980.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772526992726,0.00507853,1980.8,1980.4,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526992926,2.4301587,1981.2,1980.4,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526993330,2.4302087,1980.9,1980.2,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526993626,2.4302087,1980.9,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526993827,2.43456735,1980.9,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526995025,0.25681865,1980.9,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526995928,2.43456735,1980.9,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526996131,0.25681865,1980.9,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526997133,0.2524,1981.4,1980.3,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526997629,2.4301487,1981.4,1980.5,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526997829,2.4301487,1981.4,1980.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526998028,2.4338523,1981.4,1980.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526998732,0.25244,1981.0,1980.7,8.60187505]
["bitfinex-derivatives","ETHF0:USTF0",1772526999124,0.2560936,1981.4,1980.8,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526999327,0.0037036,1981.4,1980.8,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772526999730,0.25234,1981.8,1980.8,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527000329,2.4300887,1981.8,1980.8,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527000630,2.4300887,1981.8,1981.0,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527000826,2.4301387,1981.4,1981.0,0.00584726]
["bitfinex-derivatives","ETHF0:USTF0",1772527002436,2.4301387,1981.4,1980.8,8.60087505]
["bitfinex-derivatives","ETHF0:USTF0",1772527003238,0.25239,1981.4,1980.9,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527003438,2.4301387,1981.4,1980.9,0.00525162]
["bitfinex-derivatives","ETHF0:USTF0",1772527004638,0.25244,1981.0,1980.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527004843,2.4301887,1981.0,1980.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772527005042,2.4301887,1981.0,1980.6,8.60087505]
["bitfinex-derivatives","ETHF0:USTF0",1772527005243,2.4301887,1981.0,1980.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772527005445,0.05,1980.8,1980.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772527005640,0.05,1980.8,1980.6,6.61978715]
["bitfinex-derivatives","ETHF0:USTF0",1772527005841,0.05,1980.8,1980.6,8.6066622]
["bitfinex-derivatives","ETHF0:USTF0",1772527006048,2.4301387,1981.4,1980.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527007345,2.4301387,1981.4,1980.6,6.61978715]
["bitfinex-derivatives","ETHF0:USTF0",1772527007541,2.4301387,1981.4,1980.7,1.98687505]
["bitfinex-derivatives","ETHF0:USTF0",1772527008041,2.4301387,1981.4,1980.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772527008245,2.4301387,1981.4,1980.6,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1772527008246,2.4301387,1981.4,1980.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772527008444,2.25723656,1981.0,1980.6,2.05002808]
["bitfinex-derivatives","ETHF0:USTF0",1772527008644,2.25723656,1981.0,1980.6,8.66502808]
["bitfinex-derivatives","ETHF0:USTF0",1772527008845,2.25723656,1981.0,1980.6,6.62078715]
["bitfinex-derivatives","ETHF0:USTF0",1772527009141,2.25723656,1981.0,1980.6,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1772527009347,2.25723656,1981.0,1980.4,8.65924093]
["bitfinex-derivatives","ETHF0:USTF0",1772527010348,2.25723656,1981.0,1980.4,8.66496667]
["bitfinex-derivatives","ETHF0:USTF0",1772527010549,2.25723656,1981.0,1980.5,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527012255,2.25727656,1980.7,1980.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772527012443,2.25727656,1980.7,1980.3,8.65924093]
["bitfinex-derivatives","ETHF0:USTF0",1772527012747,2.25727656,1980.7,1979.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772527012748,2.25727656,1980.7,1979.9,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527012947,2.25727656,1980.7,1980.1,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527013344,2.25727656,1980.7,1980.1,8.66468826]
["bitfinex-derivatives","ETHF0:USTF0",1772527013953,2.25727656,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527015758,0.25248,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527015957,2.25727656,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527017354,0.25248,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527017755,2.00479656,1981.1,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527018958,2.25722656,1981.1,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527020567,0.25243,1981.1,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527021259,2.25722656,1981.1,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527021566,2.25722656,1981.1,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527022764,0.25243,1981.1,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527022965,2.00479656,1981.3,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527023467,0.25241,1981.2,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527023663,2.25720656,1981.2,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527024061,0.25241,1981.2,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527024456,2.00479656,1981.6,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527024666,2.25715656,1981.6,1980.4,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527024863,2.25715656,1981.6,1980.7,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527025068,2.25715656,1981.6,1980.9,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527025465,2.25715656,1981.6,1980.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772527025466,2.25720656,1981.3,1980.7,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527025664,2.25720656,1981.3,1980.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772527025865,2.25720656,1981.3,1980.6,2.09424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527026170,2.25720656,1981.3,1980.6,8.71024093]
["bitfinex-derivatives","ETHF0:USTF0",1772527026373,2.25724656,1981.0,1980.3,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527026568,2.25724656,1981.0,1980.3,8.66024093]
["bitfinex-derivatives","ETHF0:USTF0",1772527026969,2.25724656,1981.0,1980.3,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527027772,6.2094,1981.3,1980.1,6.62144733]
["bitfinex-derivatives","ETHF0:USTF0",1772527027773,2.25728656,1980.7,1980.1,6.62144733]
["bitfinex-derivatives","ETHF0:USTF0",1772527027973,2.25728656,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527031173,0.25249,1980.7,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527031675,2.00479656,1981.3,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527032873,0.25242,1981.1,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527033074,2.25726656,1980.8,1980.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527033281,2.25726656,1980.8,1980.2,8.66024093]
["bitfinex-derivatives","ETHF0:USTF0",1772527033875,2.25726656,1980.8,1980.3,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527034278,2.00479656,1980.8,1980.1,2.04968826]
["bitfinex-derivatives","ETHF0:USTF0",1772527034476,2.25731656,1980.4,1980.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772527034678,0.25261,1979.7,1979.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527034873,2.25740656,1979.7,1979.2,2.04424093]
["bitfinex-derivatives","ETHF0:USTF0",1772527035680,2.26211314,1979.7,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527036279,0.25731658,1979.7,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527037084,1.91846023,1980.1,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527037580,0.25254,1980.2,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527037980,0.25864536,1980.2,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527038277,0.25248,1980.7,1979.2,2.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1772527038486,2.12339933,1980.7,1979.4,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527039377,2.12341933,1980.5,1979.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772527039583,2.12341933,1980.5,1979.8,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527040480,2.12346933,1980.1,1979.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527040986,2.12346933,1980.1,1979.5,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527041190,2.12346933,1980.1,1979.6,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527041488,2.12346933,1980.1,1979.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527041881,2.12346933,1980.1,1979.4,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527042279,0.2526,1979.7,1979.3,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527042483,2.12351933,1979.7,1979.3,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527042679,0.2526,1979.7,1979.4,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527042886,2.12351933,1979.7,1979.2,8.67087503]
["bitfinex-derivatives","ETHF0:USTF0",1772527043983,0.2526,1979.7,1979.3,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527044181,2.12351933,1979.7,1979.2,0.00418698]
["bitfinex-derivatives","ETHF0:USTF0",1772527044384,2.12351933,1979.7,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772527044385,2.12351933,1979.7,1978.8,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527044593,2.12351933,1979.7,1978.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527044888,2.12351933,1979.7,1978.9,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527045289,2.12351933,1979.7,1979.0,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527045987,2.12351933,1979.7,1978.9,6.62118267]
["bitfinex-derivatives","ETHF0:USTF0",1772527046188,1.87091933,1979.3,1978.9,0.00418267]
["bitfinex-derivatives","ETHF0:USTF0",1772527046391,0.25267,1979.2,1978.8,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527046579,0.25267,1979.2,1978.8,8.66668805]
["bitfinex-derivatives","ETHF0:USTF0",1772527046781,0.25261,1979.6,1978.9,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527047591,2.12352933,1979.6,1978.9,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527047791,2.12894134,1979.6,1979.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527048091,2.12894134,1979.6,1979.0,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527049189,1.92091933,1979.4,1979.0,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527050291,0.05,1979.4,1979.0,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527050592,1.92091933,1979.4,1979.0,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527051188,2.12356933,1979.3,1978.9,2.05569724]
["bitfinex-derivatives","ETHF0:USTF0",1772527051392,0.25265,1979.3,1978.9,2.05569724]
["bitfinex-derivatives","ETHF0:USTF0",1772527052293,1.87633134,1979.6,1978.9,2.05569724]
["bitfinex-derivatives","ETHF0:USTF0",1772527052689,1.87633134,1979.6,1979.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527052885,0.25265,1979.3,1979.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527053086,0.25265,1979.3,1979.0,8.66768805]
["bitfinex-derivatives","ETHF0:USTF0",1772527053393,1.87091933,1979.5,1978.6,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527053394,0.2527,1978.9,1978.6,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527053987,2.12361933,1978.9,1978.5,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527054191,2.12361933,1978.9,1978.5,2.05463184]
["bitfinex-derivatives","ETHF0:USTF0",1772527055092,1.87091933,1979.3,1978.5,2.05463184]
["bitfinex-derivatives","ETHF0:USTF0",1772527055293,2.12361933,1978.9,1978.5,2.05463184]
["bitfinex-derivatives","ETHF0:USTF0",1772527055996,2.12361933,1978.9,1978.1,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527057094,2.12361933,1978.9,1978.1,2.05356927]
["bitfinex-derivatives","ETHF0:USTF0",1772527058197,2.12361933,1978.9,1976.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1772527058198,0.25281,1978.1,1977.8,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527058499,0.25281,1978.1,1977.9,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527058691,2.12372933,1978.1,1977.7,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527059199,2.12782588,1978.1,1977.7,2.05410322]
["bitfinex-derivatives","ETHF0:USTF0",1772527059491,2.12782588,1978.1,1976.7,1.50167968]
["bitfinex-derivatives","ETHF0:USTF0",1772527059492,2.12782588,1978.1,1977.3,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527059698,1.87091933,1977.7,1977.1,8.66768805]
["bitfinex-derivatives","ETHF0:USTF0",1772527059892,1.87091933,1977.7,1977.2,8.66768805]
["bitfinex-derivatives","ETHF0:USTF0",1772527060093,1.87091933,1977.7,1977.2,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527060288,2.12378933,1977.6,1977.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527060495,2.12378933,1977.6,1977.2,0.00585588]
["bitfinex-derivatives","ETHF0:USTF0",1772527060689,2.12378933,1977.6,1977.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527060690,1.87091933,1977.3,1976.8,8.66768805]
["bitfinex-derivatives","ETHF0:USTF0",1772527061301,1.87091933,1977.1,1976.3,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527061600,1.87091933,1977.1,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527062495,1.87091933,1976.9,1976.3,0.0064727]
["bitfinex-derivatives","ETHF0:USTF0",1772527062696,1.87091933,1976.7,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527062895,1.87675145,1976.7,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527063090,1.87091933,1977.2,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527063290,0.25291,1977.3,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527063492,2.12382933,1977.3,1976.3,2.05616075]
["bitfinex-derivatives","ETHF0:USTF0",1772527063697,2.12382933,1977.3,1976.5,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527064099,2.12768193,1977.3,1976.5,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527064599,2.12768193,1977.3,1976.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772527065505,2.12768193,1977.3,1976.6,8.66968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527065703,2.12768193,1977.3,1976.7,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527067501,2.12768193,1977.3,1976.5,2.04968805]
["bitfinex-derivatives","ETHF0:USTF0",1772527067702,2.12768193,1977.3,1976.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527068200,0.2567626,1977.3,1976.7,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527068401,2.18189383,1977.3,1976.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527068601,1.92513123,1977.0,1976.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527068803,1.92513123,1977.0,1976.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527069102,6.2255426,1977.3,1976.3,0.0064727]
["bitfinex-derivatives","ETHF0:USTF0",1772527069103,1.92513123,1976.8,1976.3,2.01237998]
["bitfinex-derivatives","ETHF0:USTF0",1772527069302,1.92513123,1976.8,1976.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527069505,1.92513123,1976.8,1976.4,8.62590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527069705,1.92513123,1976.8,1976.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527070405,2.17809123,1976.9,1976.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527070607,0.25296,1976.9,1976.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527072705,2.17809123,1976.9,1976.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527073208,2.12809123,1976.9,1976.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527073505,2.12809123,1976.9,1976.4,8.62590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527073705,2.12809123,1976.9,1976.3,6.6264727]
["bitfinex-derivatives","ETHF0:USTF0",1772527074503,2.12809123,1976.9,1976.3,8.63237998]
["bitfinex-derivatives","ETHF0:USTF0",1772527075709,2.12809123,1976.9,1976.3,0.0064727]
["bitfinex-derivatives","ETHF0:USTF0",1772527076404,2.17814123,1976.5,1976.3,0.0064727]
["bitfinex-derivatives","ETHF0:USTF0",1772527076606,2.17814123,1976.5,1975.9,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527076908,1.92513123,1975.6,1974.7,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527077109,0.25311,1975.7,1974.7,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527077607,2.17819123,1976.2,1974.9,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527077802,2.17819123,1976.2,1975.1,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527078309,0.25306,1976.2,1975.3,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527078507,0.25742307,1976.2,1975.5,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527079512,0.25742307,1976.2,1975.7,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527080205,0.25742307,1976.2,1975.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527080405,0.25742307,1976.2,1975.8,8.62590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527080912,0.25742307,1976.2,1974.8,1.75489968]
["bitfinex-derivatives","ETHF0:USTF0",1772527080913,2.1825543,1976.2,1975.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527081111,2.1825543,1976.2,1975.6,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527081308,2.1825543,1976.2,1974.7,0.00600127]
["bitfinex-derivatives","ETHF0:USTF0",1772527081309,2.17820123,1976.0,1974.9,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527081508,0.25313,1975.6,1975.2,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527081713,2.17826123,1975.6,1975.2,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527082013,2.17826123,1975.6,1975.0,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527082207,2.17826123,1975.6,1974.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527082402,2.17826123,1975.6,1974.9,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527082609,2.17831123,1975.2,1974.3,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527082808,1.92513123,1975.6,1974.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527083012,1.92513123,1975.6,1974.6,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527083211,1.92513123,1975.9,1975.2,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527083411,2.17826123,1975.6,1975.0,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527083714,0.25315,1975.4,1975.0,2.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1772527083911,1.92513123,1976.0,1975.0,2.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1772527084112,0.25309,1975.9,1975.0,2.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1772527084410,0.25309,1975.9,1975.2,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527084614,0.25309,1975.9,1975.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527085011,1.92513123,1976.6,1975.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527085213,2.17818123,1976.2,1975.4,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527085510,1.92513123,1976.1,1975.5,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527085705,2.17820123,1976.0,1975.3,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527086113,2.18467172,1976.0,1975.3,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527086324,0.25954049,1976.0,1975.3,2.01190855]
["bitfinex-derivatives","ETHF0:USTF0",1772527086615,0.25954049,1976.0,1975.3,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527086812,0.25954049,1976.0,1975.5,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527087511,0.25954049,1976.0,1975.7,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527088707,2.18467172,1976.0,1975.5,8.62590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527088916,0.25954049,1976.0,1975.6,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527089314,1.92513123,1976.4,1975.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527089514,0.25301,1976.5,1975.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527089807,0.25301,1976.5,1975.8,2.01190855]
["bitfinex-derivatives","ETHF0:USTF0",1772527090011,0.25301,1976.5,1975.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527090213,2.17814123,1976.5,1975.8,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527090411,1.92513123,1976.2,1975.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527090617,2.17819123,1976.1,1975.5,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527090815,0.25306,1976.1,1975.5,2.00590728]
["bitfinex-derivatives","ETHF0:USTF0",1772527091010,1.93086854,1976.5,1975.7,1.9606407]
["bitfinex-derivatives","ETHF0:USTF0",1772527091318,0.00573731,1976.5,1975.7,1.9606407]
["bitfinex-derivatives","ETHF0:USTF0",1772527091616,0.00573731,1976.5,1976.0,1.95982302]
["bitfinex-derivatives","ETHF0:USTF0",1772527091916,0.00573731,1976.5,1976.2,1.95982302]
["bitfinex-derivatives","ETHF0:USTF0",1772527092116,0.25301,1976.6,1976.2,1.95982302]
["bitfinex-derivatives","ETHF0:USTF0",1772527092616,2.17814123,1976.6,1976.0,8.5900075]
["bitfinex-derivatives","ETHF0:USTF0",1772527092814,2.17814123,1976.6,1976.0,1.9710075]
["bitfinex-derivatives","ETHF0:USTF0",1772527093013,2.1826161,1976.6,1976.0,1.9710075]
["bitfinex-derivatives","ETHF0:USTF0",1772527093723,1.92513123,1977.0,1976.2,1.96522763]
["bitfinex-derivatives","ETHF0:USTF0",1772527093921,0.25301,1976.6,1976.2,1.96522763]
["bitfinex-derivatives","ETHF0:USTF0",1772527094116,1.92513123,1977.0,1976.2,1.96522763]
["bitfinex-derivatives","ETHF0:USTF0",1772527094313,1.92513123,1977.0,1976.4,1.97777786]
["bitfinex-derivatives","ETHF0:USTF0",1772527094512,0.25296,1976.9,1976.4,1.97777786]
["bitfinex-derivatives","ETHF0:USTF0",1772527094710,0.25839146,1976.9,1976.4,1.97777786]
["bitfinex-derivatives","ETHF0:USTF0",1772527095018,0.25839146,1976.9,1976.6,1.99059076]
["bitfinex-derivatives","ETHF0:USTF0",1772527095319,1.92513123,1977.5,1976.6,1.99059076]
["bitfinex-derivatives","ETHF0:USTF0",1772527095518,1.92513123,1977.5,1976.6,1.99659203]
["bitfinex-derivatives","ETHF0:USTF0",1772527095718,0.25291,1977.4,1976.6,1.99059076]
["bitfinex-derivatives","ETHF0:USTF0",1772527096121,0.2579567,1977.4,1976.8,2.00483698]
["bitfinex-derivatives","ETHF0:USTF0",1772527096417,1.92513123,1977.7,1977.0,1.98986929]
["bitfinex-derivatives","ETHF0:USTF0",1772527097020,2.2148318,1977.9,1977.0,1.99587056]
["bitfinex-derivatives","ETHF0:USTF0",1772527097320,0.25286,1977.7,1977.0,1.98986929]
["bitfinex-derivatives","ETHF0:USTF0",1772527097518,0.2577888,1977.7,1977.0,1.98986929]
["bitfinex-derivatives","ETHF0:USTF0",1772527097713,0.2577888,1977.7,1977.0,1.99587056]
["bitfinex-derivatives","ETHF0:USTF0",1772527098113,0.2577888,1977.7,1977.0,1.98986929]
["bitfinex-derivatives","ETHF0:USTF0",1772527098721,0.2577888,1977.7,1977.3,1.95296931]
["bitfinex-derivatives","ETHF0:USTF0",1772527099020,2.01992318,1977.9,1977.3,1.95296931]
["bitfinex-derivatives","ETHF0:USTF0",1772527099416,2.01992318,1978.1,1977.5,1.95296931]
["bitfinex-derivatives","ETHF0:USTF0",1772527099621,2.01992318,1978.4,1977.5,1.95296931]
["bitfinex-derivatives","ETHF0:USTF0",1772527100011,2.02359902,1978.4,1977.5,1.95296931]
["bitfinex-derivatives","ETHF0:USTF0",1772527100422,2.02359902,1978.4,1977.7,1.71537705]
["bitfinex-derivatives","ETHF0:USTF0",1772527100619,2.02359902,1978.4,1977.7,1.59803136]
["bitfinex-derivatives","ETHF0:USTF0",1772527101013,0.2528,1978.2,1977.7,1.59803136]
["bitfinex-derivatives","ETHF0:USTF0",1772527101218,2.27272318,1978.2,1977.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527101414,0.25285,1977.8,1977.3,1.48367048]
["bitfinex-derivatives","ETHF0:USTF0",1772527101718,2.27277318,1977.8,1977.3,1.48367048]
["bitfinex-derivatives","ETHF0:USTF0",1772527102020,2.27277318,1977.8,1977.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527102220,2.27277318,1977.8,1977.0,8.10067048]
["bitfinex-derivatives","ETHF0:USTF0",1772527102421,2.27277318,1977.8,1977.1,1.47311797]
["bitfinex-derivatives","ETHF0:USTF0",1772527102623,2.27277318,1977.8,1976.8,1.47311797]
["bitfinex-derivatives","ETHF0:USTF0",1772527102624,0.2529,1977.4,1976.8,1.47311797]
["bitfinex-derivatives","ETHF0:USTF0",1772527103825,2.27282318,1977.4,1976.8,8.09011797]
["bitfinex-derivatives","ETHF0:USTF0",1772527104219,0.2529,1977.4,1976.9,1.46188902]
["bitfinex-derivatives","ETHF0:USTF0",1772527104524,2.27282318,1977.4,1976.9,1.46188902]
["bitfinex-derivatives","ETHF0:USTF0",1772527105425,2.27282318,1977.4,1976.5,8.06226079]
["bitfinex-derivatives","ETHF0:USTF0",1772527105826,2.27282318,1977.4,1976.6,1.44526079]
["bitfinex-derivatives","ETHF0:USTF0",1772527107327,2.27287318,1977.0,1976.4,8.04336126]
["bitfinex-derivatives","ETHF0:USTF0",1772527107521,0.25743817,1977.0,1976.5,1.421832]
["bitfinex-derivatives","ETHF0:USTF0",1772527110323,2.01992318,1977.5,1976.5,1.421832]
["bitfinex-derivatives","ETHF0:USTF0",1772527110520,2.27282318,1977.4,1976.5,1.421832]
["bitfinex-derivatives","ETHF0:USTF0",1772527110727,2.27282318,1977.4,1976.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772527111430,2.27642654,1977.4,1976.6,7.76314116]
["bitfinex-derivatives","ETHF0:USTF0",1772527111629,2.01992318,1977.0,1976.6,7.76314116]
["bitfinex-derivatives","ETHF0:USTF0",1772527111924,0.25294,1977.1,1976.6,7.76314116]
["bitfinex-derivatives","ETHF0:USTF0",1772527111925,2.27286318,1977.1,1976.7,1.14123787]
["bitfinex-derivatives","ETHF0:USTF0",1772527112123,2.27286318,1977.1,1976.4,1.14510921]
["bitfinex-derivatives","ETHF0:USTF0",1772527112330,2.27286318,1977.1,1976.4,7.76310921]
["bitfinex-derivatives","ETHF0:USTF0",1772527112728,2.27286318,1977.1,1976.5,1.1341981]
["bitfinex-derivatives","ETHF0:USTF0",1772527115128,0.25298,1976.8,1976.5,1.11718219]
["bitfinex-derivatives","ETHF0:USTF0",1772527115332,0.25298,1976.8,1976.4,7.73905353]
["bitfinex-derivatives","ETHF0:USTF0",1772527115528,2.27290318,1976.8,1976.4,0.00387134]
["bitfinex-derivatives","ETHF0:USTF0",1772527115733,6.22197,1977.2,1975.2,13.07998598]
["bitfinex-derivatives","ETHF0:USTF0",1772527115734,2.01992318,1976.4,1976.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527115929,2.27296318,1976.3,1975.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772527116526,2.27296318,1976.3,1975.7,0.42035498]
["bitfinex-derivatives","ETHF0:USTF0",1772527116930,0.25304,1976.3,1975.7,0.42035498]
["bitfinex-derivatives","ETHF0:USTF0",1772527117336,2.27296318,1976.3,1975.7,0.42035498]
["bitfinex-derivatives","ETHF0:USTF0",1772527117529,2.27296318,1976.3,1974.6,20.81522353]
["bitfinex-derivatives","ETHF0:USTF0",1772527117530,0.25315,1975.5,1975.0,0.46884487]
["bitfinex-derivatives","ETHF0:USTF0",1772527117735,2.01992318,1975.7,1974.8,0.47425446]
["bitfinex-derivatives","ETHF0:USTF0",1772527117931,2.01992318,1975.7,1975.0,0.47425446]
["bitfinex-derivatives","ETHF0:USTF0",1772527118132,2.01992318,1975.7,1975.0,7.09225446]
["bitfinex-derivatives","ETHF0:USTF0",1772527118333,0.25308,1976.0,1975.1,0.4696094]
["bitfinex-derivatives","ETHF0:USTF0",1772527118535,2.01992318,1975.9,1975.1,0.47549419]
["bitfinex-derivatives","ETHF0:USTF0",1772527119235,2.01992318,1975.7,1975.1,6.62388479]
["bitfinex-derivatives","ETHF0:USTF0",1772527119437,0.2531,1975.8,1975.2,0.46768621]
["bitfinex-derivatives","ETHF0:USTF0",1772527120035,0.00574559,1976.0,1975.2,0.46768621]
["bitfinex-derivatives","ETHF0:USTF0",1772527120236,2.27296318,1976.3,1975.2,0.46768621]
["bitfinex-derivatives","ETHF0:USTF0",1772527120432,2.01992318,1976.0,1975.4,0.1681894]
["bitfinex-derivatives","ETHF0:USTF0",1772527120637,2.27303318,1975.7,1975.1,0.17407419]
["bitfinex-derivatives","ETHF0:USTF0",1772527121440,2.27917324,1975.7,1975.1,0.00588479]
["bitfinex-derivatives","ETHF0:USTF0",1772527122239,2.01992318,1975.4,1975.1,0.00588479]
["bitfinex-derivatives","ETHF0:USTF0",1772527122540,2.01992318,1975.4,1974.8,0.17792697]
["bitfinex-derivatives","ETHF0:USTF0",1772527122734,0.25314,1975.5,1974.8,0.17792697]
["bitfinex-derivatives","ETHF0:USTF0",1772527123141,0.25314,1975.5,1974.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527123142,2.27308318,1975.3,1974.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772527123339,2.27308318,1975.3,1974.8,0.00367743]
["bitfinex-derivatives","ETHF0:USTF0",1772527124938,2.27308318,1975.3,1974.8,0.30194943]
["bitfinex-derivatives","ETHF0:USTF0",1772527125339,2.27308318,1975.3,1974.8,0.00367743]
["bitfinex-derivatives","ETHF0:USTF0",1772527125938,2.27308318,1975.3,1974.4,0.29265014]
["bitfinex-derivatives","ETHF0:USTF0",1772527126139,2.01992318,1975.0,1974.2,7.67956622]
["bitfinex-derivatives","ETHF0:USTF0",1772527126343,2.01992318,1974.8,1974.2,7.67956622]
["bitfinex-derivatives","ETHF0:USTF0",1772527126743,0.25322,1974.9,1974.3,0.26686828]
["bitfinex-derivatives","ETHF0:USTF0",1772527126944,0.25322,1974.9,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527128146,2.17524879,1974.9,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527128348,0.25322,1974.9,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527128542,1.92202879,1975.1,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527128747,1.91990545,1975.3,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527129447,0.25318,1975.2,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527129648,2.17308545,1975.2,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527130044,8.40136545,1975.2,1974.3,0.27341417]
["bitfinex-derivatives","ETHF0:USTF0",1772527130246,2.17310545,1975.0,1974.4,0.25899723]
["bitfinex-derivatives","ETHF0:USTF0",1772527130643,2.17310545,1975.0,1974.3,0.28748142]
["bitfinex-derivatives","ETHF0:USTF0",1772527131250,0.2532,1975.0,1974.3,0.28748142]
["bitfinex-derivatives","ETHF0:USTF0",1772527131451,2.17310545,1975.0,1974.5,0.27592346]
["bitfinex-derivatives","ETHF0:USTF0",1772527131650,0.2532,1975.0,1974.5,0.27592346]
["bitfinex-derivatives","ETHF0:USTF0",1772527131953,2.17310545,1975.0,1974.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527132149,2.17310545,1975.0,1974.4,0.2702273]
["bitfinex-derivatives","ETHF0:USTF0",1772527133154,2.17310545,1975.0,1974.4,6.8912273]
["bitfinex-derivatives","ETHF0:USTF0",1772527133350,2.17310545,1975.0,1974.5,0.25797653]
["bitfinex-derivatives","ETHF0:USTF0",1772527133549,0.2532,1975.0,1974.5,0.25797653]
["bitfinex-derivatives","ETHF0:USTF0",1772527134455,1.91990545,1975.6,1974.5,0.25797653]
["bitfinex-derivatives","ETHF0:USTF0",1772527134654,0.25319,1975.1,1974.5,0.25797653]
["bitfinex-derivatives","ETHF0:USTF0",1772527134852,0.25319,1975.1,1974.6,0.2356453]
["bitfinex-derivatives","ETHF0:USTF0",1772527135052,2.17309545,1975.1,1974.4,0.24832434]
["bitfinex-derivatives","ETHF0:USTF0",1772527135253,0.25319,1975.1,1974.6,0.24832434]
["bitfinex-derivatives","ETHF0:USTF0",1772527135750,2.17309545,1975.1,1974.6,0.24832434]
["bitfinex-derivatives","ETHF0:USTF0",1772527136653,0.25314,1975.6,1974.6,0.24832434]
["bitfinex-derivatives","ETHF0:USTF0",1772527136957,2.18072185,1975.6,1974.6,0.24832434]
["bitfinex-derivatives","ETHF0:USTF0",1772527137256,2.18076185,1975.2,1974.7,6.84251832]
["bitfinex-derivatives","ETHF0:USTF0",1772527137652,0.25318,1975.2,1974.8,0.22084781]
["bitfinex-derivatives","ETHF0:USTF0",1772527138053,1.92791711,1975.6,1974.8,0.22084781]
["bitfinex-derivatives","ETHF0:USTF0",1772527138254,2.18105711,1975.5,1974.8,0.22084781]
["bitfinex-derivatives","ETHF0:USTF0",1772527138455,2.18105711,1975.5,1974.4,0.16895389]
["bitfinex-derivatives","ETHF0:USTF0",1772527138655,1.95131535,1975.0,1974.6,0.16895389]
["bitfinex-derivatives","ETHF0:USTF0",1772527138856,2.20450535,1975.1,1974.6,0.16895389]
["bitfinex-derivatives","ETHF0:USTF0",1772527139949,1.95055873,1975.3,1974.6,0.16895389]
["bitfinex-derivatives","ETHF0:USTF0",1772527140353,1.95055873,1975.3,1974.7,6.79893107]
["bitfinex-derivatives","ETHF0:USTF0",1772527140656,1.95392491,1975.6,1974.8,0.17119869]
["bitfinex-derivatives","ETHF0:USTF0",1772527140853,1.95392491,1975.4,1974.8,0.17119869]
["bitfinex-derivatives","ETHF0:USTF0",1772527141053,1.95392491,1975.4,1974.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527141253,1.95392491,1975.4,1974.6,0.17119869]
["bitfinex-derivatives","ETHF0:USTF0",1772527141453,1.95392491,1975.1,1974.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527142160,0.2532,1975.0,1974.7,6.80102019]
["bitfinex-derivatives","ETHF0:USTF0",1772527142759,2.20658934,1975.0,1974.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527142957,2.20658934,1975.0,1974.4,0.17960392]
["bitfinex-derivatives","ETHF0:USTF0",1772527143157,6.22799,1975.3,1974.3,0.00654589]
["bitfinex-derivatives","ETHF0:USTF0",1772527143158,2.17315545,1974.7,1974.3,0.00654589]
["bitfinex-derivatives","ETHF0:USTF0",1772527144757,2.17309545,1975.1,1974.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527144963,2.17309545,1975.1,1974.5,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527145158,0.25319,1975.1,1974.5,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527146252,0.25319,1975.1,1974.3,0.00654589]
["bitfinex-derivatives","ETHF0:USTF0",1772527146253,2.17309545,1975.1,1974.6,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527146458,2.17309545,1975.1,1974.4,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527146668,2.17309545,1975.1,1974.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527148667,2.17309545,1975.1,1974.6,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527148862,0.25319,1975.1,1974.6,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527149463,2.17309545,1975.1,1974.4,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527149760,2.17309545,1975.1,1974.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527149965,1.91990545,1974.7,1974.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527150160,1.91990545,1974.7,1974.3,1.99852719]
["bitfinex-derivatives","ETHF0:USTF0",1772527150363,1.91990545,1974.5,1974.3,6.62754589]
["bitfinex-derivatives","ETHF0:USTF0",1772527150963,2.17315545,1974.6,1974.3,6.62754589]
["bitfinex-derivatives","ETHF0:USTF0",1772527151667,2.17315545,1974.6,1974.3,0.00654589]
["bitfinex-derivatives","ETHF0:USTF0",1772527152667,1.91990545,1974.3,1974.2,0.19453215]
["bitfinex-derivatives","ETHF0:USTF0",1772527152864,1.91990545,1974.3,1973.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527153061,24.92316,1974.4,1971.8,20.948905]
["bitfinex-derivatives","ETHF0:USTF0",1772527153261,24.92316,1974.4,1970.7,55.07379]
["bitfinex-derivatives","ETHF0:USTF0",1772527153262,6.77640008,1973.4,1972.0,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527153468,0.25342,1973.4,1972.0,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527153659,0.25884483,1973.4,1972.2,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527154063,0.00542483,1973.4,1972.4,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527154263,0.00542483,1973.4,1972.6,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527154464,1.91990545,1973.9,1972.6,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527154664,1.91990545,1973.9,1972.8,2.18693046]
["bitfinex-derivatives","ETHF0:USTF0",1772527154859,1.91990545,1973.9,1973.0,2.18693046]
["bitfinex-derivatives","ETHF0:USTF0",1772527155163,6.48539,1974.0,1972.5,2.18693046]
["bitfinex-derivatives","ETHF0:USTF0",1772527155164,1.91990545,1973.7,1972.5,2.18693046]
["bitfinex-derivatives","ETHF0:USTF0",1772527155364,2.17331545,1973.4,1972.7,1.77301046]
["bitfinex-derivatives","ETHF0:USTF0",1772527155563,8.40727545,1973.4,1972.8,8.6139813]
["bitfinex-derivatives","ETHF0:USTF0",1772527155764,0.25341,1973.4,1972.9,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527155965,2.17331545,1973.4,1972.9,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527156166,0.25341,1973.4,1972.9,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527156364,0.25341,1973.4,1973.0,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527156571,0.00578585,1973.7,1973.0,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527156766,0.00578585,1973.7,1973.2,1.9919813]
["bitfinex-derivatives","ETHF0:USTF0",1772527156965,2.17324545,1974.0,1973.3,3.56347076]
["bitfinex-derivatives","ETHF0:USTF0",1772527157267,2.17324545,1974.0,1973.4,3.17747076]
["bitfinex-derivatives","ETHF0:USTF0",1772527158073,2.17868019,1974.0,1973.4,3.18197914]
["bitfinex-derivatives","ETHF0:USTF0",1772527158271,0.25877474,1974.0,1973.6,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527158472,3.6654103,1974.2,1973.6,10.19584728]
["bitfinex-derivatives","ETHF0:USTF0",1772527158672,3.6654103,1974.2,1973.4,10.20035566]
["bitfinex-derivatives","ETHF0:USTF0",1772527158968,0.25334,1974.0,1973.6,3.72817099]
["bitfinex-derivatives","ETHF0:USTF0",1772527159367,0.25838984,1974.0,1973.6,3.72817099]
["bitfinex-derivatives","ETHF0:USTF0",1772527159571,0.25838984,1974.0,1973.4,10.37345368]
["bitfinex-derivatives","ETHF0:USTF0",1772527159771,0.25838984,1974.0,1973.6,3.7459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527159977,3.6654103,1974.2,1973.6,3.7459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527160479,0.25334,1974.0,1973.6,3.7459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527160667,3.6654103,1974.2,1973.6,3.7459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527161069,3.66922715,1974.2,1973.6,3.7459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527161473,3.66922715,1974.2,1973.6,3.2459453]
["bitfinex-derivatives","ETHF0:USTF0",1772527161668,3.66922715,1974.2,1973.5,29.35981431]
["bitfinex-derivatives","ETHF0:USTF0",1772527161973,0.25334,1974.0,1973.6,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527162378,1.1791365,1973.8,1973.2,10.19584728]
["bitfinex-derivatives","ETHF0:USTF0",1772527162768,0.25336,1973.8,1973.4,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527163076,0.00381685,1974.2,1973.4,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527163274,0.25325,1974.6,1973.6,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527163472,0.25325,1974.6,1973.8,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527163973,7.42523106,1974.4,1973.9,29.35599746]
["bitfinex-derivatives","ETHF0:USTF0",1772527164178,6.48479,1974.2,1973.9,0.00540478]
["bitfinex-derivatives","ETHF0:USTF0",1772527164474,0.25337,1973.7,1972.5,3.95060982]
["bitfinex-derivatives","ETHF0:USTF0",1772527164674,0.25337,1973.7,1973.4,3.95060982]
["bitfinex-derivatives","ETHF0:USTF0",1772527164883,0.25343,1973.3,1972.9,3.65222482]
["bitfinex-derivatives","ETHF0:USTF0",1772527165377,0.25343,1973.3,1972.9,3.65596549]
["bitfinex-derivatives","ETHF0:USTF0",1772527166170,0.25343,1973.3,1973.0,30.91864216]
["bitfinex-derivatives","ETHF0:USTF0",1772527166377,0.75038997,1973.6,1973.1,3.65825021]
["bitfinex-derivatives","ETHF0:USTF0",1772527166577,6.23272,1973.8,1973.1,3.65825021]
["bitfinex-derivatives","ETHF0:USTF0",1772527166774,10.34823982,1974.5,1973.1,3.65825021]
["bitfinex-derivatives","ETHF0:USTF0",1772527166775,0.25696976,1974.4,1973.3,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527166977,3.92238006,1974.4,1973.3,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527167779,0.25696976,1974.4,1973.5,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527168276,0.25324,1974.7,1973.7,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527168573,0.25324,1974.7,1973.9,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527168574,3.9186503,1974.7,1973.9,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527168777,3.9186503,1974.7,1974.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527168979,3.9186503,1974.7,1974.1,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527169175,0.00477131,1974.7,1974.3,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527169376,3.9185903,1975.2,1974.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527169377,3.6654103,1974.9,1974.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527169577,3.6654103,1974.7,1974.4,27.26039195]
["bitfinex-derivatives","ETHF0:USTF0",1772527169777,0.25325,1974.6,1974.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527169973,3.9186603,1974.6,1974.3,27.26039195]
["bitfinex-derivatives","ETHF0:USTF0",1772527170279,0.25893849,1974.6,1974.3,27.26417512]
["bitfinex-derivatives","ETHF0:USTF0",1772527170480,3.92434879,1974.6,1974.3,27.26417512]
["bitfinex-derivatives","ETHF0:USTF0",1772527171079,0.25893849,1974.6,1974.3,27.26417512]
["bitfinex-derivatives","ETHF0:USTF0",1772527171278,0.25893849,1974.6,1974.3,33.88617512]
["bitfinex-derivatives","ETHF0:USTF0",1772527171478,6.22828,1975.2,1974.4,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527171479,0.2532,1975.1,1974.4,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527171981,0.2532,1975.1,1974.6,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527172178,3.6654103,1975.4,1974.8,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527172673,6.2267,1975.7,1974.8,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527172674,0.25313,1975.6,1974.8,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527172972,0.25313,1975.6,1974.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527172973,0.25313,1975.6,1975.0,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527173278,3.9185403,1975.6,1975.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527173679,3.92419599,1975.6,1975.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527173881,0.25318,1975.2,1974.7,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527175373,3.9185903,1975.2,1974.8,26.74558195]
["bitfinex-derivatives","ETHF0:USTF0",1772527175577,3.9185903,1975.2,1974.8,25.67374125]
["bitfinex-derivatives","ETHF0:USTF0",1772527175773,3.9185903,1975.2,1974.8,24.47062125]
["bitfinex-derivatives","ETHF0:USTF0",1772527175977,3.9185903,1975.2,1974.5,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527176176,3.9185903,1975.2,1974.6,34.66546853]
["bitfinex-derivatives","ETHF0:USTF0",1772527176377,0.25318,1975.2,1974.7,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527176773,3.67106599,1975.6,1974.9,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527176976,3.67106599,1975.6,1975.0,10.19484728]
["bitfinex-derivatives","ETHF0:USTF0",1772527177281,0.00565569,1975.6,1975.1,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527177481,3.6654103,1975.8,1975.1,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527177482,3.6654103,1975.9,1975.2,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527177682,3.6654103,1975.9,1975.1,24.47062125]
["bitfinex-derivatives","ETHF0:USTF0",1772527177983,3.9185303,1975.7,1975.1,24.47062125]
["bitfinex-derivatives","ETHF0:USTF0",1772527178379,3.9185503,1975.5,1975.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1772527178683,3.9185503,1975.5,1975.1,24.47062125]
["bitfinex-derivatives","ETHF0:USTF0",1772527178684,3.9185503,1975.5,1975.1,24.10909436]
["bitfinex-derivatives","ETHF0:USTF0",1772527181877,0.25314,1975.5,1975.1,27.68294164]
["bitfinex-derivatives","ETHF0:USTF0",1772527182082,3.66983146,1975.7,1975.2,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527182284,3.9185503,1975.5,1975.1,24.10909436]
["bitfinex-derivatives","ETHF0:USTF0",1772527182682,3.9185503,1975.5,1974.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772527183080,3.9185503,1975.5,1974.9,19.04451734]
["bitfinex-derivatives","ETHF0:USTF0",1772527183276,0.25314,1975.5,1974.9,22.61836462]
["bitfinex-derivatives","ETHF0:USTF0",1772527183481,2.88838801,1975.6,1974.9,22.61836462]
["bitfinex-derivatives","ETHF0:USTF0",1772527183482,0.25319,1975.1,1974.9,14.69945734]
["bitfinex-derivatives","ETHF0:USTF0",1772527183785,0.25319,1975.1,1974.7,10.19484728]
["bitfinex-derivatives","ETHF0:USTF0",1772527183985,0.25319,1975.1,1974.8,14.69945734]
["bitfinex-derivatives","ETHF0:USTF0",1772527184381,0.25319,1975.1,1974.8,18.27330462]
["bitfinex-derivatives","ETHF0:USTF0",1772527184583,0.25319,1975.1,1974.8,14.18287734]
["bitfinex-derivatives","ETHF0:USTF0",1772527185183,0.25319,1975.1,1974.8,17.75672462]
["bitfinex-derivatives","ETHF0:USTF0",1772527185481,0.25319,1975.1,1974.9,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527185683,3.818,1975.5,1974.8,14.18287734]
["bitfinex-derivatives","ETHF0:USTF0",1772527185684,3.818,1975.5,1975.1,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527185883,13.6151894,1975.6,1975.1,3.57384728]
["bitfinex-derivatives","ETHF0:USTF0",1772527186681,0.25322,1974.9,1974.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1772527186886,0.25322,1974.9,1974.5,4.72800005]
["bitfinex-derivatives","ETHF0:USTF0",1772527187481,0.25322,1974.9,1974.7,4.73855932]
["bitfinex-derivatives","ETHF0:USTF0",1772527187887,6.60186734,1975.3,1974.8,7.86880107]
["bitfinex-derivatives","ETHF0:USTF0",1772527188087,0.36678267,1975.2,1974.8,6.76520107]
["bitfinex-derivatives","ETHF0:USTF0",1772527188486,0.36678267,1975.2,1974.8,5.47250107]
["bitfinex-derivatives","ETHF0:USTF0",1772527188683,1.0631171,1975.4,1974.8,10.20668334]
["bitfinex-derivatives","ETHF0:USTF0",1772527188890,1.0631171,1975.4,1974.9,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527189287,1.3162771,1975.4,1974.9,4.22232227]
["bitfinex-derivatives","ETHF0:USTF0",1772527189493,1.3162771,1975.4,1974.8,4.95708107]
["bitfinex-derivatives","ETHF0:USTF0",1772527189894,1.3162771,1975.4,1974.8,4.44890107]
["bitfinex-derivatives","ETHF0:USTF0",1772527190094,1.3162771,1975.4,1974.8,3.93440107]
["bitfinex-derivatives","ETHF0:USTF0",1772527190591,1.3162771,1975.4,1974.8,8.66858334]
["bitfinex-derivatives","ETHF0:USTF0",1772527190786,0.25316,1975.4,1974.9,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527191398,2.85058362,1975.4,1975.0,3.40596107]
["bitfinex-derivatives","ETHF0:USTF0",1772527191696,0.25316,1975.4,1975.0,7.62923334]
["bitfinex-derivatives","ETHF0:USTF0",1772527191896,2.85119068,1975.4,1975.0,7.62923334]
["bitfinex-derivatives","ETHF0:USTF0",1772527192090,2.85119068,1975.4,1975.0,7.09319334]
["bitfinex-derivatives","ETHF0:USTF0",1772527192291,2.85119068,1975.4,1975.0,4.17700227]
["bitfinex-derivatives","ETHF0:USTF0",1772527192495,2.85119068,1975.4,1974.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527192694,3.53597417,1975.4,1975.0,1.77223107]
["bitfinex-derivatives","ETHF0:USTF0",1772527192895,3.53597417,1975.4,1974.8,11.35618227]
["bitfinex-derivatives","ETHF0:USTF0",1772527193097,3.53597417,1975.4,1974.9,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527193797,3.53597417,1975.4,1974.9,4.19529227]
["bitfinex-derivatives","ETHF0:USTF0",1772527193995,3.53597417,1975.4,1974.9,3.10382227]
["bitfinex-derivatives","ETHF0:USTF0",1772527194396,0.71417773,1974.8,1974.4,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527194596,3.53597417,1975.4,1974.6,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527194796,3.53597417,1975.4,1974.7,11.35618227]
["bitfinex-derivatives","ETHF0:USTF0",1772527195894,3.53597417,1975.4,1974.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527196198,3.53597417,1975.4,1974.8,11.35618227]
["bitfinex-derivatives","ETHF0:USTF0",1772527196402,0.25316,1975.4,1975.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527196595,3.818,1975.3,1975.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527197193,2.37117126,1975.3,1975.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527197493,3.46551449,1975.1,1974.4,11.35618227]
["bitfinex-derivatives","ETHF0:USTF0",1772527197693,3.46551449,1975.1,1974.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527198700,5.15431403,1974.7,1974.3,4.19817544]
["bitfinex-derivatives","ETHF0:USTF0",1772527198896,5.15431403,1974.7,1974.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527199095,5.15431403,1974.7,1974.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527199300,5.15431403,1974.7,1974.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527199599,5.15431403,1974.7,1974.1,4.73975734]
["bitfinex-derivatives","ETHF0:USTF0",1772527199800,5.15431403,1974.7,1974.1,11.36175734]
["bitfinex-derivatives","ETHF0:USTF0",1772527200099,4.90106403,1975.0,1974.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527200397,5.15430403,1974.7,1974.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527200591,4.90106403,1974.3,1974.1,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772527200796,0.25331,1974.2,1973.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772527201093,5.15437403,1974.2,1973.9,6.16655253]
["bitfinex-derivatives","ETHF0:USTF0",1772527201299,5.15437403,1974.2,1973.7,11.35718227]
["bitfinex-derivatives","ETHF0:USTF0",1772527201496,5.15437403,1974.2,1973.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772527201497,4.90106403,1973.9,1973.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527201696,4.90106403,1973.7,1973.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527201895,4.90723192,1973.7,1973.1,4.74067371]
["bitfinex-derivatives","ETHF0:USTF0",1772527202393,4.90106403,1973.3,1973.1,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772527202593,0.25341,1973.4,1971.5,26.19354019]
["bitfinex-derivatives","ETHF0:USTF0",1772527202594,5.15449403,1973.2,1972.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527202896,4.90106403,1973.6,1972.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527203101,0.25953789,1973.7,1972.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527203296,0.00616789,1973.7,1972.7,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527203601,4.90106403,1974.1,1972.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527203993,4.90106403,1973.9,1973.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527204696,4.90531325,1973.9,1973.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527204902,4.90106403,1973.7,1972.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527205099,4.90106403,1973.7,1973.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527205904,4.90106403,1973.7,1971.3,22.03745019]
["bitfinex-derivatives","ETHF0:USTF0",1772527205905,4.90106403,1971.8,1970.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527206204,4.90106403,1971.8,1969.5,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772527206205,4.8080759,1967.8,1965.3,1.50867786]
["bitfinex-derivatives","ETHF0:USTF0",1772527206403,4.8080759,1967.2,1964.5,10.30134561]
["bitfinex-derivatives","ETHF0:USTF0",1772527206596,4.69871133,1967.3,1964.9,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527206795,0.00580766,1967.3,1965.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527207006,0.22813826,1967.2,1965.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527207200,11.15209403,1968.1,1965.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527207201,1.50867786,1968.3,1966.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208121,4.90106403,1968.6,1966.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208124,4.90106403,1968.4,1966.3,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208126,4.90106403,1968.2,1966.4,4.34610227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208127,4.90106403,1968.1,1966.8,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208301,0.00429623,1968.1,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208495,0.00429623,1968.1,1967.3,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527208701,0.22812299,1968.6,1967.3,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527209001,6.24851,1968.9,1967.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527209301,6.25176,1967.8,1966.9,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527209505,11.15370403,1967.6,1966.8,4.73870873]
["bitfinex-derivatives","ETHF0:USTF0",1772527209800,0.00464903,1967.6,1966.8,4.73870873]
["bitfinex-derivatives","ETHF0:USTF0",1772527210202,4.90106403,1968.6,1966.8,4.73870873]
["bitfinex-derivatives","ETHF0:USTF0",1772527210406,6.50211,1969.0,1967.0,4.34394227]
["bitfinex-derivatives","ETHF0:USTF0",1772527210408,4.90106403,1969.0,1967.0,4.34394227]
["bitfinex-derivatives","ETHF0:USTF0",1772527210601,4.90106403,1969.0,1967.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527210802,4.90106403,1969.3,1967.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527211198,0.00620677,1969.3,1967.5,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527211398,6.25315677,1969.3,1968.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527211603,6.24758,1969.1,1968.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527211907,11.1542208,1969.3,1968.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772527212108,4.90106403,1969.2,1968.3,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527212402,4.90106403,1969.0,1968.0,11.17646848]
["bitfinex-derivatives","ETHF0:USTF0",1772527212602,11.15053403,1968.5,1967.7,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527212801,11.15179403,1968.2,1967.4,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527213003,6.25015,1968.3,1967.4,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527213403,11.15053403,1968.5,1967.4,4.7407036]
["bitfinex-derivatives","ETHF0:USTF0",1772527214003,6.25074,1968.1,1967.4,4.7407036]
["bitfinex-derivatives","ETHF0:USTF0",1772527214412,6.25137,1968.0,1967.4,4.3352636]
["bitfinex-derivatives","ETHF0:USTF0",1772527215301,6.25074,1968.1,1966.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772527215302,6.25297,1967.4,1966.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1772527215603,6.25264,1967.6,1967.0,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527215808,6.25264,1967.6,1967.1,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527216104,11.15245403,1967.9,1967.1,11.65518227]
["bitfinex-derivatives","ETHF0:USTF0",1772527216310,6.25233,1967.6,1967.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1772527216606,6.25808617,1967.6,1967.1,0.00585505]
["bitfinex-derivatives","ETHF0:USTF0",1772527216807,0.00575617,1967.6,1967.1,11.67503732]
["bitfinex-derivatives","ETHF0:USTF0",1772527217008,11.40494403,1968.4,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527217211,6.25073,1968.2,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527217406,6.25041,1968.3,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527217601,8.24571379,1968.7,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527217911,14.4830668,1969.0,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527218112,6.25081,1968.1,1967.2,4.73418227]
["bitfinex-derivatives","ETHF0:USTF0",1772527218315,6.25203,1967.7,1967.1,0.00585505]
["bitfinex-derivatives","ETHF0:USTF0",1772527218518,0.25412,1967.9,1967.1,7.83616515]
["bitfinex-derivatives","ETHF0:USTF0",1772527218909,0.25412,1967.9,1967.2,14.7933101]
["bitfinex-derivatives","ETHF0:USTF0",1772527219412,0.25412,1967.9,1967.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772527219916,6.25042,1968.3,1967.4,14.8043101]
["bitfinex-derivatives","ETHF0:USTF0",1772527219917,0.25407,1968.3,1967.4,14.8043101]
["bitfinex-derivatives","ETHF0:USTF0",1772527220105,0.25407,1968.3,1967.5,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527220309,0.25407,1968.3,1967.1,0.00585505]
["bitfinex-derivatives","ETHF0:USTF0",1772527220310,8.2351768,1967.8,1967.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772527220516,8.2351768,1967.8,1967.1,0.00585505]
["bitfinex-derivatives","ETHF0:USTF0",1772527220712,0.25412,1967.9,1967.1,14.81716515]
["bitfinex-derivatives","ETHF0:USTF0",1772527221114,0.25412,1967.9,1967.2,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527221913,6.50551,1967.9,1967.2,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527222113,0.25412,1967.9,1967.2,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527222314,0.25415,1967.7,1967.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1772527222515,0.25415,1967.7,1967.1,0.00585505]
["bitfinex-derivatives","ETHF0:USTF0",1772527222516,6.25077,1968.1,1967.4,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527222716,8.4893068,1967.9,1967.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1772527223012,8.4893068,1967.9,1966.5,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527223013,8.2351768,1967.3,1966.5,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527223214,8.2351768,1967.6,1966.5,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527223717,8.2351768,1967.6,1966.6,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527224020,0.25421,1967.2,1966.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1772527224215,8.4893868,1967.2,1966.6,7.83453187]
["bitfinex-derivatives","ETHF0:USTF0",1772527224411,14.7436468,1967.0,1965.2,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527224618,14.7436468,1967.0,1965.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772527224619,8.2351768,1966.7,1966.0,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527224813,0.25428,1966.6,1966.0,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527225019,0.25431,1966.4,1965.7,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1772527225318,0.25431,1966.4,1965.7,0.00469504]
["bitfinex-derivatives","ETHF0:USTF0",1772527225319,8.4894868,1966.4,1965.7,0.00469504]
["bitfinex-derivatives","ETHF0:USTF0",1772527225520,6.25488,1966.8,1965.8,14.8433101]
["bitfinex-derivatives","ETHF0:USTF0",1772527225521,14.7443168,1966.8,1965.8,14.8433101]
["bitfinex-derivatives","ETHF0:USTF0",1772527225722,8.4894568,1966.6,1965.8,14.8433101]
["bitfinex-derivatives","ETHF0:USTF0",1772527226022,0.25428,1966.6,1965.9,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527226219,6.50983,1966.6,1965.9,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527226421,0.25434,1966.3,1965.7,0.00469504]
["bitfinex-derivatives","ETHF0:USTF0",1772527226818,8.4895768,1965.7,1964.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527227017,15.1205168,1966.3,1964.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527227324,8.4895168,1966.3,1964.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527227520,8.4895168,1966.3,1964.6,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772527227521,0.25435,1966.1,1964.9,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527227823,0.26001595,1966.1,1965.1,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527228019,0.26001595,1966.1,1965.3,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527228225,0.00566595,1966.1,1965.4,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527228423,8.4894668,1966.6,1964.9,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1772527228424,8.2351768,1966.5,1965.6,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527228622,8.2351768,1966.5,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527228823,0.25429,1966.6,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527229215,0.25431,1966.4,1965.8,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772527229420,14.75002473,1966.4,1965.7,14.8573101]
["bitfinex-derivatives","ETHF0:USTF0",1772527229614,8.49387473,1966.4,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527229820,0.25869793,1966.4,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527230222,0.25869793,1966.4,1965.8,14.8583101]
["bitfinex-derivatives","ETHF0:USTF0",1772527230824,0.25869793,1966.4,1965.5,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527231022,0.25869793,1966.4,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527231220,8.2351768,1967.0,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527231423,0.25425,1966.9,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527231623,0.25427,1966.7,1965.9,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527231923,0.25433,1966.3,1965.9,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527232226,0.25433,1966.3,1964.9,2.02921766]
["bitfinex-derivatives","ETHF0:USTF0",1772527232227,6.51479687,1966.3,1965.6,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527232429,0.25438,1965.9,1965.3,14.8603101]
["bitfinex-derivatives","ETHF0:USTF0",1772527232728,0.00393687,1966.3,1965.4,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527232919,0.25434,1966.2,1965.4,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527233123,0.25434,1966.2,1965.5,14.8613101]
["bitfinex-derivatives","ETHF0:USTF0",1772527233324,0.25434,1966.2,1965.6,14.8613101]
["bitfinex-derivatives","ETHF0:USTF0",1772527233927,6.51113,1966.2,1965.6,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527234126,0.25434,1966.2,1965.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1772527234322,0.25434,1966.2,1965.6,14.8613101]
["bitfinex-derivatives","ETHF0:USTF0",1772527234527,0.00393687,1966.3,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527234826,0.25428,1966.7,1965.7,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527235527,0.25421,1967.2,1965.8,5.55419512]
["bitfinex-derivatives","ETHF0:USTF0",1772527235730,0.25421,1967.2,1965.9,7.4316278]
["bitfinex-derivatives","ETHF0:USTF0",1772527235926,0.26021324,1967.2,1966.1,7.4316278]
["bitfinex-derivatives","ETHF0:USTF0",1772527236431,8.4894068,1967.0,1966.2,14.8613101]
["bitfinex-derivatives","ETHF0:USTF0",1772527236725,8.4894068,1967.0,1966.2,7.8303101]
["bitfinex-derivatives","ETHF0:USTF0",1772527236926,8.2351768,1966.1,1965.6,5.46137058]
["bitfinex-derivatives","ETHF0:USTF0",1772527237131,0.25439,1965.8,1965.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527237422,8.2351768,1966.2,1965.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527237628,8.4895068,1966.3,1965.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527238026,8.4895068,1966.3,1965.1,0.43146161]
["bitfinex-derivatives","ETHF0:USTF0",1772527238229,0.25438,1965.9,1965.2,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527238731,0.26097478,1965.9,1965.2,7.27842624]
["bitfinex-derivatives","ETHF0:USTF0",1772527239232,0.26097478,1965.9,1965.3,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1772527239429,14.4872368,1967.7,1965.5,6.51338]
["bitfinex-derivatives","ETHF0:USTF0",1772527239628,6.25155,1967.9,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772527239629,0.25417,1967.5,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772527239829,0.25417,1967.5,1966.0,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527240131,0.25417,1967.5,1966.0,12.69137167]
["bitfinex-derivatives","ETHF0:USTF0",1772527240334,0.25884292,1967.5,1966.0,12.69137167]
["bitfinex-derivatives","ETHF0:USTF0",1772527240526,0.00467292,1967.5,1966.1,7.16032]
["bitfinex-derivatives","ETHF0:USTF0",1772527240730,8.2351768,1968.2,1966.5,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772527241028,8.4892668,1968.1,1966.6,5.40747179]
["bitfinex-derivatives","ETHF0:USTF0",1772527241229,8.2351768,1968.0,1966.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527241432,8.2351768,1967.8,1966.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527241629,8.4893168,1967.7,1966.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527241826,8.49351056,1967.7,1966.8,0.00357685]
["bitfinex-derivatives","ETHF0:USTF0",1772527242133,8.2351768,1967.2,1966.1,5.39946991]
["bitfinex-derivatives","ETHF0:USTF0",1772527242336,8.4893968,1967.1,1966.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527242537,8.4893968,1967.1,1965.0,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1772527242538,8.4894268,1966.9,1966.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527242932,8.4894268,1966.9,1965.1,5.85481287]
["bitfinex-derivatives","ETHF0:USTF0",1772527243131,8.4894468,1966.7,1965.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772527243533,8.4894468,1966.7,1965.3,5.85481287]
["bitfinex-derivatives","ETHF0:USTF0",1772527244436,8.2351768,1966.4,1965.4,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527244933,8.2351768,1966.4,1965.5,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527245137,8.2351768,1966.4,1965.1,0.00497114]
["bitfinex-derivatives","ETHF0:USTF0",1772527245440,8.2351768,1966.4,1965.2,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527245834,8.2351768,1966.7,1965.2,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772527246037,8.2351768,1966.7,1965.3,5.73914566]
["bitfinex-derivatives","ETHF0:USTF0",1772527246434,8.2351768,1966.5,1965.3,5.73914566]
["bitfinex-derivatives","ETHF0:USTF0",1772527246639,8.2351768,1966.5,1965.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772527247334,8.2351768,1966.5,1965.2,5.47402261]
["bitfinex-derivatives","ETHF0:USTF0",1772527247335,6.51048,1966.4,1965.2,5.47402261]
["bitfinex-derivatives","ETHF0:USTF0",1772527247634,8.15106382,1966.5,1965.1,7.02897114]
["bitfinex-derivatives","ETHF0:USTF0",1772527247939,0.25427,1966.7,1965.2,5.6368195]
["bitfinex-derivatives","ETHF0:USTF0",1772527248136,8.40527382,1967.2,1965.2,11.8967795]
["bitfinex-derivatives","ETHF0:USTF0",1772527248338,8.40529382,1967.0,1965.2,5.6368195]
["bitfinex-derivatives","ETHF0:USTF0",1772527248538,8.40529382,1967.0,1965.3,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1772527248938,8.40529382,1967.0,1965.4,5.53284235]
["bitfinex-derivatives","ETHF0:USTF0",1772527250338,8.1570827,1967.3,1965.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772527250743,8.1570827,1967.3,1965.6,46.17511776]
["bitfinex-derivatives","ETHF0:USTF0",1772527251143,0.25417,1967.5,1965.6,46.17511776]
["bitfinex-derivatives","ETHF0:USTF0",1772527251144,0.25417,1967.5,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772527251537,8.14724758,1968.2,1966.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772527251934,8.14724758,1968.2,1966.8,12.74231334]
["bitfinex-derivatives","ETHF0:USTF0",1772527252134,8.14724758,1968.2,1966.9,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772527252543,8.15246956,1968.2,1966.9,7.01898568]
["bitfinex-derivatives","ETHF0:USTF0",1772527253039,8.15246956,1968.2,1967.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1772527253642,8.15246956,1968.2,1967.1,5.62433549]
["bitfinex-derivatives","ETHF0:USTF0",1772527255345,8.15246956,1968.2,1967.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1772527255844,8.15682705,1968.6,1967.3,5.48900976]
["bitfinex-derivatives","ETHF0:USTF0",1772527256238,8.15682705,1968.4,1967.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772527256441,8.15682705,1968.4,1967.1,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527256644,8.15682705,1968.4,1967.1,12.49500976]
["bitfinex-derivatives","ETHF0:USTF0",1772527256948,0.00462064,1968.4,1967.1,12.49500976]
["bitfinex-derivatives","ETHF0:USTF0",1772527257347,0.00462064,1968.4,1967.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527257548,0.00462064,1968.4,1967.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527257749,0.00462064,1968.4,1967.3,12.4606195]
["bitfinex-derivatives","ETHF0:USTF0",1772527257948,0.00462064,1968.4,1967.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527258142,0.00462064,1968.4,1967.4,5.54116926]
["bitfinex-derivatives","ETHF0:USTF0",1772527258545,0.00462064,1968.4,1967.5,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527258751,0.00462064,1968.4,1967.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527258951,0.00462064,1968.4,1967.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527259349,8.15300128,1968.4,1967.5,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527259550,0.00462064,1968.4,1967.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527259749,0.00462064,1968.4,1967.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527259955,8.1494029,1968.4,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772527260151,8.1494029,1968.4,1967.1,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527260354,8.1494029,1968.4,1967.4,5.64517592]
["bitfinex-derivatives","ETHF0:USTF0",1772527260551,8.12873594,1968.4,1967.1,5.64517592]
["bitfinex-derivatives","ETHF0:USTF0",1772527260754,8.1241153,1968.2,1966.9,0.00498568]
["bitfinex-derivatives","ETHF0:USTF0",1772527260960,8.1241153,1968.0,1967.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772527261157,8.1241153,1968.3,1967.0,12.47429096]
["bitfinex-derivatives","ETHF0:USTF0",1772527261359,8.1241153,1968.3,1967.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1772527261662,8.1241153,1968.3,1966.9,0.00498568]
["bitfinex-derivatives","ETHF0:USTF0",1772527261958,8.1241153,1968.3,1967.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1772527262262,8.1241153,1968.3,1967.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772527262663,8.09551524,1968.1,1967.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772527264063,8.09551524,1968.1,1967.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1772527264258,0.25418,1967.4,1966.9,0.00498568]
["bitfinex-derivatives","ETHF0:USTF0",1772527264463,8.09207996,1967.3,1966.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772527264756,8.09207996,1967.3,1966.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772527264960,8.14802259,1967.1,1966.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772527265159,8.14802259,1967.1,1966.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772527265360,8.14802259,1967.1,1966.5,7.02439892]
["bitfinex-derivatives","ETHF0:USTF0",1772527265663,8.14446167,1966.9,1966.5,7.02639892]
["bitfinex-derivatives","ETHF0:USTF0",1772527265860,8.39872167,1966.8,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772527266064,8.39872167,1966.8,1965.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772527266364,8.39872167,1966.8,1965.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1772527266555,8.39872167,1966.8,1965.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1772527266960,8.39872167,1966.8,1965.7,7.02843601]
["bitfinex-derivatives","ETHF0:USTF0",1772527267360,8.39872167,1966.8,1965.7,0.00543601]
["bitfinex-derivatives","ETHF0:USTF0",1772527267561,8.39872167,1966.8,1965.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772527268164,0.00550491,1966.9,1965.7,0.00543601]
["bitfinex-derivatives","ETHF0:USTF0",1772527268165,8.09100859,1966.1,1965.7,0.00543601]
["bitfinex-derivatives","ETHF0:USTF0",1772527268360,8.09100859,1966.1,1964.8,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1772527268560,8.09644141,1966.0,1964.2,0.79416088]
["bitfinex-derivatives","ETHF0:USTF0",1772527268760,8.09644141,1966.0,1964.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772527268966,7.84208141,1966.0,1964.9,5.89922132]
["bitfinex-derivatives","ETHF0:USTF0",1772527269159,7.84208141,1966.5,1965.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1772527269354,7.84208141,1966.5,1965.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1772527269962,7.84208141,1966.5,1965.2,5.44321511]
["bitfinex-derivatives","ETHF0:USTF0",1772527270459,7.84208141,1966.5,1965.0,0.00364272]
["bitfinex-derivatives","ETHF0:USTF0",1772527270460,7.83943034,1965.9,1965.0,0.00364272]
["bitfinex-derivatives","ETHF0:USTF0",1772527272160,7.43289225,1965.3,1964.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1772527272465,7.43289225,1965.1,1964.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1772527273362,7.43879232,1965.1,1964.3,7.04513844]
["bitfinex-derivatives","ETHF0:USTF0",1772527274066,7.43879232,1965.1,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527274363,0.00590007,1965.1,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527274564,7.23929614,1965.1,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527275766,0.25446,1965.3,1964.4,0.09759779]
["bitfinex-derivatives","ETHF0:USTF0",1772527275964,6.25838,1965.7,1964.4,0.09759779]
["bitfinex-derivatives","ETHF0:USTF0",1772527275965,7.23548282,1965.7,1964.4,0.09759779]
["bitfinex-derivatives","ETHF0:USTF0",1772527276164,7.23548282,1965.3,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527276467,7.23548282,1964.9,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527276961,7.24182435,1964.9,1964.3,0.00613844]
["bitfinex-derivatives","ETHF0:USTF0",1772527277662,7.24182435,1964.9,1964.2,0.79416088]
["bitfinex-derivatives","ETHF0:USTF0",1772527278263,7.24182435,1964.9,1963.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772527278264,7.11878275,1964.7,1963.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772527278464,7.11878275,1964.7,1963.5,7.25671253]
["bitfinex-derivatives","ETHF0:USTF0",1772527278662,7.11878275,1964.7,1963.6,0.71265324]
["bitfinex-derivatives","ETHF0:USTF0",1772527279069,0.25452,1964.8,1963.5,0.00601028]
["bitfinex-derivatives","ETHF0:USTF0",1772527279070,6.86230726,1964.5,1963.5,0.00601028]
["bitfinex-derivatives","ETHF0:USTF0",1772527279361,13.49530726,1964.5,1963.5,0.00601028]
["bitfinex-derivatives","ETHF0:USTF0",1772527279562,6.86223401,1964.2,1963.5,0.00601028]
["bitfinex-derivatives","ETHF0:USTF0",1772527279764,6.86223401,1964.0,1962.7,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1772527279964,6.86223401,1964.0,1962.8,0.72556842]
["bitfinex-derivatives","ETHF0:USTF0",1772527280560,6.86223401,1964.0,1961.3,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1772527280561,6.84591056,1963.8,1962.1,0.71586916]
["bitfinex-derivatives","ETHF0:USTF0",1772527280761,6.84591056,1963.8,1962.3,0.71586916]
["bitfinex-derivatives","ETHF0:USTF0",1772527280966,6.84591056,1963.8,1962.5,0.71586916]
["bitfinex-derivatives","ETHF0:USTF0",1772527281165,6.84591056,1963.8,1962.4,5.98017837]
["bitfinex-derivatives","ETHF0:USTF0",1772527281362,6.84591056,1963.7,1962.3,2.15036706]
["bitfinex-derivatives","ETHF0:USTF0",1772527281567,6.84591056,1963.7,1962.4,0.67257312]
["bitfinex-derivatives","ETHF0:USTF0",1772527281769,6.84591056,1963.7,1962.5,0.67257312]
["bitfinex-derivatives","ETHF0:USTF0",1772527282070,6.84591056,1963.7,1962.7,0.63000964]
["bitfinex-derivatives","ETHF0:USTF0",1772527282370,0.25459,1964.3,1962.7,0.63000964]
["bitfinex-derivatives","ETHF0:USTF0",1772527282371,6.84620465,1964.2,1962.8,5.30939689]
["bitfinex-derivatives","ETHF0:USTF0",1772527282570,6.84620465,1964.2,1962.9,0.23174208]
["bitfinex-derivatives","ETHF0:USTF0",1772527282868,6.84620465,1964.2,1963.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1772527283067,7.04533843,1964.0,1962.7,0.18932244]
["bitfinex-derivatives","ETHF0:USTF0",1772527283460,7.04533843,1964.0,1962.7,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1772527284465,7.04533843,1964.0,1962.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1772527285673,7.04533843,1964.0,1962.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1772527286172,7.04533843,1964.0,1962.6,5.39509513]
["bitfinex-derivatives","ETHF0:USTF0",1772527286371,7.04533843,1964.0,1962.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772527286666,7.04533843,1964.0,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772527286871,7.04533843,1964.0,1962.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1772527287072,7.15710684,1963.6,1962.6,5.41949845]
["bitfinex-derivatives","ETHF0:USTF0",1772527287274,7.15710684,1963.6,1962.3,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1772527288069,7.15710684,1963.6,1962.4,5.81119584]
["bitfinex-derivatives","ETHF0:USTF0",1772527288670,6.26024,1965.2,1962.1,0.00606139]
["bitfinex-derivatives","ETHF0:USTF0",1772527288671,6.56763825,1963.4,1962.1,0.00606139]
["bitfinex-derivatives","ETHF0:USTF0",1772527288873,6.56763825,1963.0,1962.1,0.00606139]
["bitfinex-derivatives","ETHF0:USTF0",1772527289075,6.56763825,1963.0,1962.1,7.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1772527289276,6.56763825,1963.0,1962.1,5.72041838]
["bitfinex-derivatives","ETHF0:USTF0",1772527289575,6.56763825,1963.0,1962.1,0.00606139]
["bitfinex-derivatives","ETHF0:USTF0",1772527289774,6.56763825,1963.0,1962.2,5.70530146]
["bitfinex-derivatives","ETHF0:USTF0",1772527289971,6.56763825,1963.0,1962.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1772527290277,0.00404794,1963.4,1962.5,5.66258464]
["bitfinex-derivatives","ETHF0:USTF0",1772527290478,6.57168619,1963.4,1962.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1772527290779,6.82234825,1963.3,1962.6,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772527291169,6.82234825,1963.3,1962.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772527291470,6.82234825,1963.3,1962.6,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772527291977,0.00404794,1963.4,1962.6,12.31783834]
["bitfinex-derivatives","ETHF0:USTF0",1772527292177,0.00404794,1963.4,1962.7,5.22240934]
["bitfinex-derivatives","ETHF0:USTF0",1772527292380,6.82638619,1963.4,1962.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527292580,6.82638619,1963.4,1962.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527292879,6.82638619,1963.4,1963.0,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772527293075,6.82638619,1963.4,1963.1,4.87131014]
["bitfinex-derivatives","ETHF0:USTF0",1772527293276,6.82235825,1963.2,1963.0,6.42156]
["bitfinex-derivatives","ETHF0:USTF0",1772527293472,6.82235825,1963.2,1963.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772527293673,0.00404794,1963.4,1963.1,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527293978,0.2546,1964.2,1963.1,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527294180,6.39982828,1964.7,1963.3,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527294375,0.25454,1964.6,1963.3,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527294579,6.78723603,1964.6,1963.5,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527294785,6.79290964,1964.6,1963.5,7.01511866]
["bitfinex-derivatives","ETHF0:USTF0",1772527294979,0.00567361,1964.6,1963.6,5.87681017]
["bitfinex-derivatives","ETHF0:USTF0",1772527295181,6.25965,1965.3,1963.7,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527295374,0.25448,1965.1,1963.7,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527295678,6.71805382,1965.4,1963.9,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527295981,6.71805382,1965.4,1964.0,5.37864478]
["bitfinex-derivatives","ETHF0:USTF0",1772527296177,12.9832777,1965.4,1964.2,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527296378,0.25447,1965.2,1964.4,7.01134645]
["bitfinex-derivatives","ETHF0:USTF0",1772527296988,6.64476736,1964.8,1964.4,6.71324155]
["bitfinex-derivatives","ETHF0:USTF0",1772527297486,0.25454,1964.6,1964.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772527297675,0.25454,1964.6,1963.8,7.75006334]
["bitfinex-derivatives","ETHF0:USTF0",1772527297881,0.25454,1964.6,1963.9,14.80179544]
["bitfinex-derivatives","ETHF0:USTF0",1772527298080,0.25454,1964.6,1964.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772527298275,0.25463,1964.0,1963.5,7.75556765]
["bitfinex-derivatives","ETHF0:USTF0",1772527298474,0.25836068,1964.0,1963.5,0.00377221]
["bitfinex-derivatives","ETHF0:USTF0",1772527298783,0.25836068,1964.0,1963.7,7.68518268]
["bitfinex-derivatives","ETHF0:USTF0",1772527298784,0.00373068,1964.0,1963.7,7.68518268]
["bitfinex-derivatives","ETHF0:USTF0",1772527298981,0.00373068,1964.0,1963.8,14.73618268]
["bitfinex-derivatives","ETHF0:USTF0",1772527299182,0.83876198,1964.5,1963.8,14.73618268]
["bitfinex-derivatives","ETHF0:USTF0",1772527299885,0.25456,1964.5,1963.9,14.73464175]
["bitfinex-derivatives","ETHF0:USTF0",1772527300085,0.26086883,1964.5,1964.0,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1772527300285,0.26086883,1964.5,1964.0,14.73464175]
["bitfinex-derivatives","ETHF0:USTF0",1772527300481,0.26086883,1964.5,1964.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527300682,0.63839698,1964.8,1964.1,14.76305204]
["bitfinex-derivatives","ETHF0:USTF0",1772527301582,0.25449,1965.0,1964.2,7.71490964]
["bitfinex-derivatives","ETHF0:USTF0",1772527301782,0.2581177,1965.0,1964.2,7.71490964]
["bitfinex-derivatives","ETHF0:USTF0",1772527302085,0.2581177,1965.0,1964.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527302086,0.1365321,1964.9,1964.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527302281,0.2581177,1965.0,1964.3,14.76690964]
["bitfinex-derivatives","ETHF0:USTF0",1772527302587,0.2581177,1965.0,1964.4,14.76690964]
["bitfinex-derivatives","ETHF0:USTF0",1772527302781,0.2581177,1965.0,1964.5,14.77503559]
["bitfinex-derivatives","ETHF0:USTF0",1772527302982,0.2581177,1965.0,1964.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772527303980,0.2581177,1965.0,1964.4,7.72750657]
["bitfinex-derivatives","ETHF0:USTF0",1772527304289,0.2581177,1965.0,1964.5,7.72750657]
["bitfinex-derivatives","ETHF0:USTF0",1772527304781,0.2581177,1965.0,1964.2,7.74817608]
["bitfinex-derivatives","ETHF0:USTF0",1772527305087,0.2581177,1965.0,1964.3,14.80017608]
["bitfinex-derivatives","ETHF0:USTF0",1772527305391,0.2581177,1965.0,1964.4,7.74817608]
["bitfinex-derivatives","ETHF0:USTF0",1772527307189,0.25444,1965.5,1964.4,7.74817608]
["bitfinex-derivatives","ETHF0:USTF0",1772527308285,0.25861468,1965.5,1964.4,7.74817608]
["bitfinex-derivatives","ETHF0:USTF0",1772527309683,0.25448,1965.2,1964.4,7.74817608]
["bitfinex-derivatives","ETHF0:USTF0",1772527309889,0.25448,1965.2,1964.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1772527310189,0.25448,1965.2,1964.5,14.80850098]
["bitfinex-derivatives","ETHF0:USTF0",1772527310387,0.25448,1965.2,1964.6,7.76050098]
["bitfinex-derivatives","ETHF0:USTF0",1772527310587,0.25448,1965.2,1964.7,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772527310787,0.25448,1965.2,1964.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772527311189,0.25448,1965.2,1964.4,7.75655954]
["bitfinex-derivatives","ETHF0:USTF0",1772527311489,0.25452,1964.8,1964.5,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772527311689,0.25452,1964.8,1964.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772527312487,0.25452,1964.8,1964.6,5.53655432]
["bitfinex-derivatives","ETHF0:USTF0",1772527312892,0.25452,1964.8,1964.6,13.28127724]
["bitfinex-derivatives","ETHF0:USTF0",1772527313094,0.25447,1965.2,1964.6,5.53655432]
["bitfinex-derivatives","ETHF0:USTF0",1772527313296,0.25459,1964.3,1963.9,0.00447133]
["bitfinex-derivatives","ETHF0:USTF0",1772527313496,0.25459,1964.3,1963.6,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772527313795,6.51745,1964.3,1963.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1772527313991,6.51745,1964.3,1963.4,7.48745518]
["bitfinex-derivatives","ETHF0:USTF0",1772527314193,0.25464,1963.9,1962.6,7.22946018]
["bitfinex-derivatives","ETHF0:USTF0",1772527314395,0.25857563,1963.9,1963.1,7.22946018]
["bitfinex-derivatives","ETHF0:USTF0",1772527314797,0.25857563,1963.9,1963.1,14.27146018]
["bitfinex-derivatives","ETHF0:USTF0",1772527314990,0.25857563,1963.9,1963.2,7.25899622]
["bitfinex-derivatives","ETHF0:USTF0",1772527315194,6.52273563,1963.9,1963.2,7.25899622]
["bitfinex-derivatives","ETHF0:USTF0",1772527315495,0.25857563,1963.9,1963.1,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1772527315695,0.25857563,1963.9,1963.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1772527315891,6.52268563,1963.9,1963.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1772527316092,0.25469,1963.5,1963.0,7.25899622]
["bitfinex-derivatives","ETHF0:USTF0",1772527316291,0.25469,1963.5,1963.0,14.30099622]
["bitfinex-derivatives","ETHF0:USTF0",1772527316493,0.25469,1963.5,1963.0,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1772527316694,0.25469,1963.5,1963.0,14.2379236]
["bitfinex-derivatives","ETHF0:USTF0",1772527316890,0.25469,1963.5,1963.1,7.1959236]
["bitfinex-derivatives","ETHF0:USTF0",1772527317089,0.25469,1963.5,1963.1,14.2379236]
["bitfinex-derivatives","ETHF0:USTF0",1772527317494,6.51915,1963.8,1962.7,7.20043548]
["bitfinex-derivatives","ETHF0:USTF0",1772527317696,0.25471,1963.4,1962.8,14.24243548]
["bitfinex-derivatives","ETHF0:USTF0",1772527317894,0.25471,1963.4,1962.8,7.20043548]
["bitfinex-derivatives","ETHF0:USTF0",1772527318198,0.25471,1963.4,1963.0,7.20043548]
["bitfinex-derivatives","ETHF0:USTF0",1772527319195,0.25471,1963.4,1963.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772527319396,0.25471,1963.4,1962.7,7.12994972]
["bitfinex-derivatives","ETHF0:USTF0",1772527319587,0.25471,1963.4,1962.6,0.00384923]
["bitfinex-derivatives","ETHF0:USTF0",1772527319588,0.25471,1963.4,1962.9,7.13520797]
["bitfinex-derivatives","ETHF0:USTF0",1772527320299,0.25471,1963.4,1962.7,7.13520797]
["bitfinex-derivatives","ETHF0:USTF0",1772527320499,0.25471,1963.4,1962.9,7.14506689]
["bitfinex-derivatives","ETHF0:USTF0",1772527320699,0.25471,1963.4,1962.7,14.18906689]
["bitfinex-derivatives","ETHF0:USTF0",1772527320901,0.25471,1963.4,1962.7,14.18806689]
["bitfinex-derivatives","ETHF0:USTF0",1772527321201,0.25471,1963.4,1962.7,7.14506689]
["bitfinex-derivatives","ETHF0:USTF0",1772527321496,0.25471,1963.4,1962.8,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772527322197,6.52184,1963.0,1961.6,7.15018605]
["bitfinex-derivatives","ETHF0:USTF0",1772527322405,0.25476,1963.0,1961.9,7.15018605]
["bitfinex-derivatives","ETHF0:USTF0",1772527322596,6.26507,1963.6,1962.1,7.16104402]
["bitfinex-derivatives","ETHF0:USTF0",1772527322597,0.25469,1963.5,1962.1,7.16104402]
["bitfinex-derivatives","ETHF0:USTF0",1772527322895,0.25469,1963.5,1962.3,7.16104402]
["bitfinex-derivatives","ETHF0:USTF0",1772527323097,6.5201,1963.5,1962.5,7.16104402]
["bitfinex-derivatives","ETHF0:USTF0",1772527323297,0.25475,1963.1,1962.6,0.00384923]
["bitfinex-derivatives","ETHF0:USTF0",1772527323597,6.52145,1963.1,1962.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1772527323798,0.2548,1962.7,1962.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1772527324100,0.2548,1962.7,1962.3,7.17431134]
["bitfinex-derivatives","ETHF0:USTF0",1772527324396,0.2548,1962.7,1962.3,7.17046211]
["bitfinex-derivatives","ETHF0:USTF0",1772527324791,0.2548,1962.7,1962.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1772527324990,0.2548,1962.7,1962.3,7.15913712]
["bitfinex-derivatives","ETHF0:USTF0",1772527325198,0.25473,1963.2,1962.3,7.16298635]
["bitfinex-derivatives","ETHF0:USTF0",1772527325498,6.52117,1963.2,1962.3,14.21098635]
["bitfinex-derivatives","ETHF0:USTF0",1772527325699,6.52117,1963.2,1962.3,7.16298635]
["bitfinex-derivatives","ETHF0:USTF0",1772527326095,0.25473,1963.2,1962.3,7.16298635]
["bitfinex-derivatives","ETHF0:USTF0",1772527326692,0.25473,1963.2,1961.6,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527326693,1.78166304,1962.7,1961.6,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527326901,1.78166304,1962.7,1961.8,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527326902,0.25479,1962.7,1961.8,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527327093,0.25479,1962.7,1962.3,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527327298,0.25472,1963.3,1962.3,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527327498,6.52079,1963.3,1962.3,7.18901119]
["bitfinex-derivatives","ETHF0:USTF0",1772527327696,8.04766304,1963.3,1962.3,14.2476188]
["bitfinex-derivatives","ETHF0:USTF0",1772527327893,8.04766304,1963.3,1962.4,7.19370777]
["bitfinex-derivatives","ETHF0:USTF0",1772527328298,8.04766304,1963.3,1962.8,0.40654998]
["bitfinex-derivatives","ETHF0:USTF0",1772527328598,0.25472,1963.3,1962.8,0.40654998]
["bitfinex-derivatives","ETHF0:USTF0",1772527328902,0.25472,1963.3,1962.8,7.70685453]
["bitfinex-derivatives","ETHF0:USTF0",1772527329202,7.79494867,1963.9,1963.0,0.40654998]
["bitfinex-derivatives","ETHF0:USTF0",1772527329203,0.00393563,1963.9,1963.0,0.40654998]
["bitfinex-derivatives","ETHF0:USTF0",1772527329402,0.00393563,1963.9,1963.2,7.30030455]
["bitfinex-derivatives","ETHF0:USTF0",1772527330400,0.00393563,1963.9,1963.1,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1772527330401,0.00393563,1963.9,1963.5,7.71044475]
["bitfinex-derivatives","ETHF0:USTF0",1772527330602,0.25452,1964.8,1963.5,7.71044475]
["bitfinex-derivatives","ETHF0:USTF0",1772527330803,0.25452,1964.8,1963.7,7.30619076]
["bitfinex-derivatives","ETHF0:USTF0",1772527331399,0.25452,1964.8,1964.3,7.30619076]
["bitfinex-derivatives","ETHF0:USTF0",1772527331599,5.02629978,1964.8,1964.3,7.1142516]
["bitfinex-derivatives","ETHF0:USTF0",1772527331800,0.26101688,1964.8,1964.3,7.1142516]
["bitfinex-derivatives","ETHF0:USTF0",1772527332001,0.26101688,1964.8,1964.3,14.1832516]
["bitfinex-derivatives","ETHF0:USTF0",1772527332305,0.2545,1964.9,1964.3,0.0062886]
["bitfinex-derivatives","ETHF0:USTF0",1772527332503,5.40597695,1964.9,1964.3,7.0752886]
["bitfinex-derivatives","ETHF0:USTF0",1772527332703,5.40597695,1964.9,1964.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772527333101,11.64658469,1964.7,1963.7,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527333308,11.64658469,1964.7,1962.9,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772527333309,5.28909138,1964.3,1963.5,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527333498,6.81095114,1964.1,1963.5,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527333808,0.00361339,1964.1,1963.5,7.11455551]
["bitfinex-derivatives","ETHF0:USTF0",1772527334698,0.00361339,1964.1,1963.6,14.179963]
["bitfinex-derivatives","ETHF0:USTF0",1772527334899,0.00361339,1964.1,1963.6,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527335098,0.00361339,1964.1,1962.3,1.78171304]
["bitfinex-derivatives","ETHF0:USTF0",1772527335099,0.25465,1963.8,1963.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772527335299,7.66057782,1963.8,1963.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772527335507,7.66057782,1963.8,1962.9,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527335709,7.66057782,1963.8,1963.0,14.180963]
["bitfinex-derivatives","ETHF0:USTF0",1772527335903,7.66057782,1963.8,1963.1,7.107963]
["bitfinex-derivatives","ETHF0:USTF0",1772527336105,7.66057782,1963.8,1963.1,7.1144786]
["bitfinex-derivatives","ETHF0:USTF0",1772527336303,7.40954121,1964.1,1963.1,7.1144786]
["bitfinex-derivatives","ETHF0:USTF0",1772527336507,0.00361339,1964.1,1963.1,7.1144786]
["bitfinex-derivatives","ETHF0:USTF0",1772527337108,0.00361339,1964.1,1963.3,6.08905431]
["bitfinex-derivatives","ETHF0:USTF0",1772527338000,0.00361339,1964.1,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527338200,5.66796023,1964.1,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527338405,5.66796023,1964.1,1963.4,13.09652963]
["bitfinex-derivatives","ETHF0:USTF0",1772527338804,5.66796023,1964.1,1963.1,6.02904523]
["bitfinex-derivatives","ETHF0:USTF0",1772527339003,5.66434684,1963.9,1963.1,6.02904523]
["bitfinex-derivatives","ETHF0:USTF0",1772527340007,0.25462,1964.0,1963.1,6.02904523]
["bitfinex-derivatives","ETHF0:USTF0",1772527340206,5.91896684,1964.0,1963.1,6.02904523]
["bitfinex-derivatives","ETHF0:USTF0",1772527340607,5.91896684,1964.0,1963.2,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1772527340801,5.91896684,1964.0,1963.2,13.09452963]
["bitfinex-derivatives","ETHF0:USTF0",1772527341008,5.91896684,1964.0,1963.3,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527341208,5.91896684,1964.0,1963.1,13.10004523]
["bitfinex-derivatives","ETHF0:USTF0",1772527341508,5.66434684,1963.7,1963.1,0.0065156]
["bitfinex-derivatives","ETHF0:USTF0",1772527341907,5.66434684,1963.5,1962.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527342106,5.91904684,1963.4,1962.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527342307,0.2547,1963.4,1962.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527342507,5.91904684,1963.4,1962.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527343011,5.91904684,1963.4,1962.8,6.02793813]
["bitfinex-derivatives","ETHF0:USTF0",1772527343207,6.638,1963.9,1962.8,6.02793813]
["bitfinex-derivatives","ETHF0:USTF0",1772527343208,5.66434684,1963.7,1962.8,6.02793813]
["bitfinex-derivatives","ETHF0:USTF0",1772527343910,5.66434684,1963.7,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527344106,5.66434684,1963.8,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527344709,0.25464,1963.9,1962.8,0.0054085]
["bitfinex-derivatives","ETHF0:USTF0",1772527344710,5.66434684,1963.4,1962.8,0.0054085]
["bitfinex-derivatives","ETHF0:USTF0",1772527345310,5.66434684,1963.6,1962.8,6.02793813]
["bitfinex-derivatives","ETHF0:USTF0",1772527345512,0.25466,1963.8,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527346413,0.00361339,1964.1,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527347614,5.91886684,1964.8,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527348012,5.91886684,1964.8,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527348315,5.66434684,1964.5,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527348515,5.67096193,1964.5,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527349215,0.00661509,1964.5,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527350412,5.66434684,1965.0,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527351310,5.66996527,1965.0,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527351513,5.91884684,1964.9,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527351715,5.91884684,1964.9,1963.9,13.07052963]
["bitfinex-derivatives","ETHF0:USTF0",1772527351913,5.91884684,1964.9,1963.9,13.06952963]
["bitfinex-derivatives","ETHF0:USTF0",1772527352115,5.91884684,1964.9,1964.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527353110,5.66434684,1964.6,1963.7,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772527353316,5.66434684,1964.6,1963.7,13.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1772527353515,0.25453,1964.7,1963.7,13.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1772527353516,5.91890684,1964.5,1963.7,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527354010,5.91895684,1964.1,1962.9,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527354211,5.91895684,1964.1,1963.1,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527354715,5.91895684,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527355416,5.91895684,1964.1,1963.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1772527355715,5.66434684,1963.8,1963.1,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527356611,0.25463,1963.9,1963.1,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527356811,5.66434684,1964.2,1963.1,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527357216,5.91895684,1964.1,1963.1,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527357409,5.91895684,1964.1,1963.1,13.05252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527357916,5.91895684,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527358415,0.25461,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527359110,5.91895684,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527359514,0.25461,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527360515,0.25456,1964.5,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527360711,5.91884684,1964.9,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527361416,5.91884684,1964.9,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527361624,5.91884684,1964.9,1963.8,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527361913,5.91890684,1964.6,1963.9,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527362118,5.91890684,1964.6,1963.7,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527362310,5.91893684,1964.3,1963.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772527362513,5.91893684,1964.3,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527362710,0.25459,1964.3,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527362918,5.66434684,1964.5,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527363417,5.91891684,1964.5,1963.6,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527363918,5.91891684,1964.5,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527364913,5.91895684,1964.1,1963.4,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527365709,5.91895684,1964.1,1963.2,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527366316,5.91900684,1963.8,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527367016,0.25466,1963.8,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527367321,5.66434684,1964.2,1963.0,6.02252963]
["bitfinex-derivatives","ETHF0:USTF0",1772527367817,6.89559,1964.3,1962.8,0.2601885]
["bitfinex-derivatives","ETHF0:USTF0",1772527367818,4.359969,1964.1,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527368117,4.359969,1964.1,1963.4,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527368319,4.359969,1964.1,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527368821,0.25466,1963.7,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527369319,0.25461,1964.1,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527369519,0.25461,1964.1,1963.4,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527369715,4.359969,1964.1,1963.4,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527370316,4.359969,1964.1,1963.2,11.06913729]
["bitfinex-derivatives","ETHF0:USTF0",1772527370517,4.359969,1964.1,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527370718,4.359969,1964.1,1963.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527371322,4.359969,1964.1,1962.8,0.0054085]
["bitfinex-derivatives","ETHF0:USTF0",1772527371616,4.359969,1964.1,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527371617,4.360019,1963.7,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527371819,4.360019,1963.7,1962.8,0.0054085]
["bitfinex-derivatives","ETHF0:USTF0",1772527371820,4.360019,1963.7,1962.8,4.08654579]
["bitfinex-derivatives","ETHF0:USTF0",1772527373421,0.25466,1963.7,1962.8,4.08654579]
["bitfinex-derivatives","ETHF0:USTF0",1772527374420,4.360019,1963.7,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527378830,4.359969,1964.1,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527380129,0.25461,1964.1,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527380528,4.359939,1964.3,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527380828,0.25458,1964.3,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527381028,0.25458,1964.3,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527381228,4.105359,1964.7,1963.4,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527381433,0.25454,1964.6,1963.4,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527381922,4.105359,1964.1,1963.1,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527382125,0.25459,1964.3,1963.1,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527382526,6.26126,1964.8,1963.1,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527382527,4.105359,1964.6,1963.1,4.33587729]
["bitfinex-derivatives","ETHF0:USTF0",1772527383026,0.25456,1964.5,1963.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527384134,4.359919,1964.5,1963.5,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527384832,6.26126,1964.8,1962.8,0.0054085]
["bitfinex-derivatives","ETHF0:USTF0",1772527384833,4.359969,1964.1,1963.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527385231,6.26251,1964.4,1963.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527385232,0.25457,1964.4,1963.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527385432,4.359929,1964.4,1963.4,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1772527385633,4.359929,1964.4,1963.6,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527386235,4.105359,1964.8,1963.6,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527386832,0.25451,1964.9,1963.6,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527387033,0.25451,1964.9,1963.8,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527387237,0.00561843,1965.0,1963.8,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527388130,0.00561843,1965.0,1964.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527388334,0.00561843,1965.0,1964.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527388536,4.36547743,1965.0,1964.3,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527389635,4.36547743,1965.0,1964.2,0.00628884]
["bitfinex-derivatives","ETHF0:USTF0",1772527390541,4.36547743,1965.0,1964.2,4.08742613]
["bitfinex-derivatives","ETHF0:USTF0",1772527391840,4.359909,1964.6,1963.7,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527392044,4.359949,1964.2,1963.0,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527392338,4.359949,1964.2,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527392339,0.25465,1963.8,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527392734,4.360009,1963.8,1963.2,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527392938,4.360009,1963.8,1963.2,4.08614547]
["bitfinex-derivatives","ETHF0:USTF0",1772527393443,4.360009,1963.8,1963.2,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1772527393844,4.360009,1963.8,1963.2,4.08614547]
["bitfinex-derivatives","ETHF0:USTF0",1772527394440,4.360009,1963.8,1963.2,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1772527395546,4.360069,1963.4,1962.6,4.08113729]
["bitfinex-derivatives","ETHF0:USTF0",1772527396444,4.36500519,1963.4,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527398749,0.00493619,1963.4,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527399248,2.59498775,1963.8,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527399546,0.25464,1963.9,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527400148,0.25469,1963.5,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527400451,2.59498775,1963.4,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527400957,2.84969775,1963.3,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527402251,0.25471,1963.3,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527402754,2.84969775,1963.3,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527403253,0.00577474,1963.5,1962.6,4.08634394]
["bitfinex-derivatives","ETHF0:USTF0",1772527403448,2.59498775,1964.0,1962.7,5.3291943]
["bitfinex-derivatives","ETHF0:USTF0",1772527403647,2.59498775,1964.0,1962.8,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527403946,2.59498775,1964.2,1963.0,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527404250,2.59498775,1964.2,1963.2,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527404549,2.59498775,1964.2,1962.6,0.26000665]
["bitfinex-derivatives","ETHF0:USTF0",1772527404550,0.00508048,1964.2,1963.4,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527404752,0.00508048,1964.2,1963.6,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527405452,0.00508048,1964.2,1963.7,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527405746,0.00508048,1964.2,1962.8,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527405747,2.60006823,1964.2,1962.8,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527405943,2.84961775,1963.9,1962.8,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527406147,2.84964775,1963.7,1962.9,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527406347,2.84967775,1963.5,1962.9,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527407050,2.84967775,1963.5,1962.6,2.72706609]
["bitfinex-derivatives","ETHF0:USTF0",1772527407051,2.84969775,1963.3,1962.6,2.72706609]
["bitfinex-derivatives","ETHF0:USTF0",1772527407645,0.25471,1963.3,1962.6,2.72706609]
["bitfinex-derivatives","ETHF0:USTF0",1772527407850,2.84969775,1963.3,1962.6,2.72706609]
["bitfinex-derivatives","ETHF0:USTF0",1772527408453,2.84969775,1963.3,1962.6,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1772527410654,2.84969775,1963.3,1962.6,2.72706609]
["bitfinex-derivatives","ETHF0:USTF0",1772527411249,2.84969775,1963.3,1962.6,0.00520665]
["bitfinex-derivatives","ETHF0:USTF0",1772527412655,2.59498775,1963.0,1962.2,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527413155,2.84974775,1962.9,1962.2,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527413555,2.84974775,1962.9,1962.2,2.72571751]
["bitfinex-derivatives","ETHF0:USTF0",1772527414455,2.59498775,1963.1,1962.2,2.72571751]
["bitfinex-derivatives","ETHF0:USTF0",1772527414848,2.59498775,1962.7,1962.2,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1772527415049,0.25478,1962.8,1961.9,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527415546,2.59498775,1962.9,1961.9,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527416055,2.59883964,1962.9,1961.9,2.72548885]
["bitfinex-derivatives","ETHF0:USTF0",1772527417559,2.59883964,1962.9,1962.1,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527417560,0.00385189,1962.9,1962.1,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527417757,0.00385189,1962.9,1962.3,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527418156,0.00385189,1962.9,1962.1,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527418352,0.00385189,1962.9,1962.2,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527421055,0.00385189,1962.9,1961.9,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1772527421056,2.59498775,1962.4,1961.9,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1772527421257,2.59498775,1962.8,1961.9,2.72548885]
["bitfinex-derivatives","ETHF0:USTF0",1772527421556,2.59883964,1962.9,1961.9,2.72548885]
["bitfinex-derivatives","ETHF0:USTF0",1772527421958,2.59498775,1962.5,1961.9,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1772527422464,2.59498775,1962.3,1961.9,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1772527422664,2.59498775,1962.3,1961.6,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527422859,14.44218519,1962.8,1961.6,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527422860,2.59498775,1962.4,1961.6,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527423064,0.2548,1962.7,1961.7,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527423065,2.84978775,1962.7,1961.7,2.72185944]
["bitfinex-derivatives","ETHF0:USTF0",1772527423664,2.84978775,1962.7,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527424762,2.84978775,1962.7,1961.7,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1772527425466,9.11773775,1962.7,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527425666,2.59498775,1962.4,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527426368,2.59498775,1962.2,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527426668,0.25484,1962.3,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527427265,2.84982775,1962.3,1961.7,2.72583072]
["bitfinex-derivatives","ETHF0:USTF0",1772527427466,2.84982775,1962.3,1961.7,0.00397128]
["bitfinex-derivatives","ETHF0:USTF0",1772527428263,0.25484,1962.3,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527428467,1.81097911,1962.8,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527428769,1.81097911,1962.8,1961.9,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527430567,1.81101911,1962.5,1961.9,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527430766,0.00385189,1962.9,1961.9,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527430767,1.55618911,1962.8,1961.9,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527431369,0.25479,1962.7,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527433169,1.81097911,1962.7,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527435570,1.55618911,1962.7,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527435773,1.55618911,1962.3,1961.7,1.6734627]
["bitfinex-derivatives","ETHF0:USTF0",1772527437271,6.26763,1962.8,1960.8,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772527437272,0.25485,1962.2,1961.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527438275,0.25485,1962.2,1961.5,1.67366857]
["bitfinex-derivatives","ETHF0:USTF0",1772527438869,0.2548,1962.7,1961.5,1.67366857]
["bitfinex-derivatives","ETHF0:USTF0",1772527439075,4.10686304,1963.5,1961.8,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527439076,1.81093911,1963.0,1961.8,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527439774,1.81093911,1963.0,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772527439775,1.55618911,1961.7,1960.7,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527439969,1.55618911,1962.0,1960.7,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527440567,1.55618911,1962.0,1960.9,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527440771,1.56003327,1962.0,1960.9,1.67409411]
["bitfinex-derivatives","ETHF0:USTF0",1772527441167,1.56003327,1962.0,1961.1,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527442073,1.81107911,1961.9,1960.9,1.67409411]
["bitfinex-derivatives","ETHF0:USTF0",1772527443572,0.00384416,1962.0,1960.9,1.67409411]
["bitfinex-derivatives","ETHF0:USTF0",1772527443967,0.00384416,1962.0,1961.1,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527444173,1.55618911,1962.3,1961.3,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527444374,1.55618911,1962.3,1961.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527445175,1.5599837,1962.3,1961.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527445373,0.00379459,1962.3,1961.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527445574,1.5599837,1962.3,1961.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527445969,1.55618911,1961.5,1960.9,0.00460269]
["bitfinex-derivatives","ETHF0:USTF0",1772527446269,0.25493,1961.6,1960.9,0.00460269]
["bitfinex-derivatives","ETHF0:USTF0",1772527446270,0.25493,1961.6,1960.9,1.67409411]
["bitfinex-derivatives","ETHF0:USTF0",1772527446976,1.55618911,1961.5,1960.9,0.00460269]
["bitfinex-derivatives","ETHF0:USTF0",1772527447772,1.55618911,1961.3,1960.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527448775,1.55618911,1961.3,1960.5,1.67360676]
["bitfinex-derivatives","ETHF0:USTF0",1772527448976,1.55618911,1961.8,1960.5,1.67360676]
["bitfinex-derivatives","ETHF0:USTF0",1772527449172,1.81110911,1961.7,1960.6,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527449580,1.55618911,1961.7,1960.6,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527450074,1.55618911,1962.1,1960.6,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527450876,1.81122911,1960.8,1960.0,1.60216885]
["bitfinex-derivatives","ETHF0:USTF0",1772527451172,1.81122911,1960.8,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772527451173,8.08905911,1959.7,1959.0,0.90705012]
["bitfinex-derivatives","ETHF0:USTF0",1772527451477,1.55618911,1959.4,1959.0,0.38029012]
["bitfinex-derivatives","ETHF0:USTF0",1772527451677,6.27566,1960.3,1959.0,0.38029012]
["bitfinex-derivatives","ETHF0:USTF0",1772527451678,1.55618911,1959.9,1959.0,0.38029012]
["bitfinex-derivatives","ETHF0:USTF0",1772527451878,1.55618911,1959.9,1959.0,1.92685321]
["bitfinex-derivatives","ETHF0:USTF0",1772527452072,0.89015772,1960.5,1959.5,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527452373,0.89015772,1960.1,1959.2,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527452576,0.25517,1959.8,1959.2,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527452777,7.46247858,1959.6,1959.0,0.00641171]
["bitfinex-derivatives","ETHF0:USTF0",1772527452973,7.46889963,1959.6,1959.0,0.00641171]
["bitfinex-derivatives","ETHF0:USTF0",1772527453177,1.02636547,1959.5,1959.0,0.00641171]
["bitfinex-derivatives","ETHF0:USTF0",1772527453374,1.02636547,1959.5,1958.7,1.66949142]
["bitfinex-derivatives","ETHF0:USTF0",1772527453779,0.25526,1959.1,1958.4,0.97990313]
["bitfinex-derivatives","ETHF0:USTF0",1772527454479,0.00642105,1959.6,1958.4,0.98526272]
["bitfinex-derivatives","ETHF0:USTF0",1772527454682,6.53245,1959.8,1959.3,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527454881,0.25518,1959.8,1959.3,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527455084,0.25518,1959.8,1958.4,0.23488564]
["bitfinex-derivatives","ETHF0:USTF0",1772527455085,0.25521,1959.5,1959.0,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527455285,7.49800532,1959.5,1958.7,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527455487,7.49867532,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527455779,7.50397968,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527455980,1.22514968,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527456181,0.26054436,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527457283,0.00530436,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527457683,0.90788562,1959.3,1958.5,0.95280284]
["bitfinex-derivatives","ETHF0:USTF0",1772527457988,0.90258126,1959.1,1958.4,0.00535959]
["bitfinex-derivatives","ETHF0:USTF0",1772527458286,0.90258126,1959.1,1957.2,0.08883908]
["bitfinex-derivatives","ETHF0:USTF0",1772527458287,0.90258126,1958.6,1957.4,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527458487,0.90258126,1958.6,1957.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527458780,6.2779,1959.6,1956.8,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772527458781,0.90258126,1959.1,1958.1,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527458985,0.2553,1958.8,1958.1,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527459181,0.90258126,1958.9,1958.1,0.98136104]
["bitfinex-derivatives","ETHF0:USTF0",1772527460183,0.90258126,1959.2,1958.1,0.98136104]
["bitfinex-derivatives","ETHF0:USTF0",1772527461180,7.43730126,1959.1,1958.1,0.98136104]
["bitfinex-derivatives","ETHF0:USTF0",1772527461385,0.90258126,1959.0,1958.1,0.98136104]
["bitfinex-derivatives","ETHF0:USTF0",1772527461579,0.90788562,1959.3,1958.4,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527461883,0.90788562,1959.3,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527463191,0.00530436,1959.3,1958.7,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527463988,0.90788562,1959.3,1958.4,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527464189,0.00530436,1959.3,1958.4,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527464381,0.00530436,1959.3,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527465181,0.90258126,1959.4,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527465382,6.27722,1959.8,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527465383,1.15781126,1959.3,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527465590,0.90258126,1959.2,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527465984,0.25526,1959.1,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527466189,0.26058667,1959.1,1958.5,0.97544586]
["bitfinex-derivatives","ETHF0:USTF0",1772527467188,0.26058667,1959.1,1958.3,0.87974131]
["bitfinex-derivatives","ETHF0:USTF0",1772527467189,1.16316793,1959.1,1958.3,0.87974131]
["bitfinex-derivatives","ETHF0:USTF0",1772527467391,0.90258126,1959.4,1958.3,0.87974131]
["bitfinex-derivatives","ETHF0:USTF0",1772527467690,1.15777126,1959.6,1958.3,0.87974131]
["bitfinex-derivatives","ETHF0:USTF0",1772527467891,1.15777126,1959.6,1958.6,0.83818889]
["bitfinex-derivatives","ETHF0:USTF0",1772527468494,1.1616184,1959.6,1958.6,0.83818889]
["bitfinex-derivatives","ETHF0:USTF0",1772527468791,1.1616184,1959.6,1958.8,0.79044938]
["bitfinex-derivatives","ETHF0:USTF0",1772527468990,1.1616184,1959.6,1957.7,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1772527468991,0.90258126,1959.1,1958.1,6.80991518]
["bitfinex-derivatives","ETHF0:USTF0",1772527469193,0.25527,1959.0,1958.2,0.74895402]
["bitfinex-derivatives","ETHF0:USTF0",1772527469397,0.90258126,1959.1,1958.2,0.74895402]
["bitfinex-derivatives","ETHF0:USTF0",1772527469584,0.90258126,1959.1,1958.4,0.74948978]
["bitfinex-derivatives","ETHF0:USTF0",1772527470396,0.90258126,1959.4,1958.4,0.74948978]
["bitfinex-derivatives","ETHF0:USTF0",1772527471191,0.25521,1959.5,1958.7,0.64536541]
["bitfinex-derivatives","ETHF0:USTF0",1772527471691,0.90258126,1959.4,1958.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772527472192,0.90258126,1959.2,1958.5,7.40762368]
["bitfinex-derivatives","ETHF0:USTF0",1772527472488,0.25523,1959.3,1958.6,0.60562368]
["bitfinex-derivatives","ETHF0:USTF0",1772527472795,0.90258126,1959.2,1958.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772527472996,0.90258126,1959.2,1958.5,7.40074639]
["bitfinex-derivatives","ETHF0:USTF0",1772527473199,0.90258126,1959.2,1958.5,0.59974639]
["bitfinex-derivatives","ETHF0:USTF0",1772527473398,0.90258126,1959.2,1958.5,7.40074639]
["bitfinex-derivatives","ETHF0:USTF0",1772527473699,0.90258126,1959.2,1958.5,0.59974639]
["bitfinex-derivatives","ETHF0:USTF0",1772527473997,0.25523,1959.3,1958.6,7.36040082]
["bitfinex-derivatives","ETHF0:USTF0",1772527474198,0.25523,1959.3,1958.7,0.51991044]
["bitfinex-derivatives","ETHF0:USTF0",1772527474894,0.00384714,1959.6,1958.9,0.51137423]
["bitfinex-derivatives","ETHF0:USTF0",1772527475199,0.9064284,1959.6,1958.9,7.30937423]
["bitfinex-derivatives","ETHF0:USTF0",1772527475793,0.90258126,1959.4,1958.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772527475999,0.90258126,1959.4,1958.7,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772527476190,0.90258126,1959.2,1958.5,0.47271911]
["bitfinex-derivatives","ETHF0:USTF0",1772527476396,0.90258126,1959.2,1958.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772527476692,0.25526,1959.1,1958.3,0.43262603]
["bitfinex-derivatives","ETHF0:USTF0",1772527476903,0.90258126,1959.0,1958.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772527477092,0.90258126,1959.0,1958.3,0.43262603]
["bitfinex-derivatives","ETHF0:USTF0",1772527477298,0.90258126,1959.0,1958.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772527477691,6.28200714,1959.6,1958.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1772527477692,0.90258126,1958.8,1958.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1772527477997,0.90258126,1958.8,1958.1,0.40841966]
["bitfinex-derivatives","ETHF0:USTF0",1772527478195,0.90258126,1959.3,1958.1,0.40841966]
["bitfinex-derivatives","ETHF0:USTF0",1772527478499,0.00384714,1959.6,1958.3,0.40250448]
["bitfinex-derivatives","ETHF0:USTF0",1772527478500,0.90258126,1959.5,1958.3,0.40250448]
["bitfinex-derivatives","ETHF0:USTF0",1772527478700,0.90258126,1959.4,1958.3,0.40250448]
["bitfinex-derivatives","ETHF0:USTF0",1772527479303,0.90258126,1959.4,1958.5,0.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1772527479503,0.90258126,1960.2,1959.1,0.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1772527479701,0.90258126,1960.2,1959.2,7.19412154]
["bitfinex-derivatives","ETHF0:USTF0",1772527479898,0.90258126,1960.1,1959.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772527480306,0.90258126,1959.7,1959.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772527480604,0.00546546,1959.7,1959.3,7.20058715]
["bitfinex-derivatives","ETHF0:USTF0",1772527481405,0.90258126,1959.9,1959.4,0.41158715]
["bitfinex-derivatives","ETHF0:USTF0",1772527481897,0.90258126,1960.2,1959.4,0.41158715]
["bitfinex-derivatives","ETHF0:USTF0",1772527482295,0.90258126,1960.2,1959.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772527482598,0.9073469,1960.2,1959.6,7.19216019]
["bitfinex-derivatives","ETHF0:USTF0",1772527482798,0.00476564,1960.2,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527483003,0.90258126,1960.5,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527483197,0.90642335,1960.5,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527483799,1.15764126,1960.7,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527483999,0.90258126,1960.6,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527484199,0.26153306,1960.7,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527484400,0.00647306,1960.7,1959.8,0.40816019]
["bitfinex-derivatives","ETHF0:USTF0",1772527484803,0.00647306,1960.7,1960.0,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527485001,0.90258126,1961.0,1960.0,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527485506,0.90258126,1961.0,1960.2,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527485708,0.90258126,1961.0,1960.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1772527485903,0.90258126,1960.9,1960.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1772527486096,0.90258126,1960.9,1960.1,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527486303,0.0058305,1961.0,1960.3,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527486502,0.0058305,1961.0,1960.5,0.41498688]
["bitfinex-derivatives","ETHF0:USTF0",1772527486706,0.25499,1961.2,1960.6,7.20356048]
["bitfinex-derivatives","ETHF0:USTF0",1772527487008,1.15757126,1961.2,1960.6,7.20356048]
["bitfinex-derivatives","ETHF0:USTF0",1772527487207,0.25883209,1961.2,1960.6,7.20356048]
["bitfinex-derivatives","ETHF0:USTF0",1772527487408,0.25883209,1961.2,1960.7,0.42856048]
["bitfinex-derivatives","ETHF0:USTF0",1772527487707,0.26302712,1961.2,1960.7,0.42856048]
["bitfinex-derivatives","ETHF0:USTF0",1772527487908,0.26302712,1961.2,1960.1,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527487909,0.56055465,1960.9,1960.1,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527488109,0.25501,1961.0,1960.3,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527488304,0.56474968,1961.2,1960.5,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527488611,0.00419503,1961.2,1960.5,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527488809,0.81550465,1961.5,1960.5,0.42882878]
["bitfinex-derivatives","ETHF0:USTF0",1772527489109,0.56055465,1961.9,1960.7,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527489503,0.56055465,1961.9,1960.2,1.53166088]
["bitfinex-derivatives","ETHF0:USTF0",1772527489504,0.56055465,1961.9,1960.9,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527489803,0.56055465,1961.7,1961.0,7.20062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527490003,0.56654336,1961.9,1961.1,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527490201,0.00598871,1961.9,1961.1,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527490405,0.00598871,1961.9,1961.3,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527490611,0.56055465,1962.2,1961.3,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527490809,0.56439674,1962.2,1961.3,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527491010,0.56055465,1962.2,1961.3,0.43062773]
["bitfinex-derivatives","ETHF0:USTF0",1772527491304,6.26657,1963.2,1960.9,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1772527491305,0.56055465,1962.4,1961.5,0.43639111]
["bitfinex-derivatives","ETHF0:USTF0",1772527491499,0.56055465,1962.2,1961.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772527491707,0.56055465,1962.2,1961.4,7.31720102]
["bitfinex-derivatives","ETHF0:USTF0",1772527492004,0.56055465,1962.2,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527492209,0.56055465,1962.2,1961.5,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1772527492410,0.56439674,1962.0,1961.5,7.31620102]
["bitfinex-derivatives","ETHF0:USTF0",1772527492709,0.56439674,1962.0,1961.5,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527492907,0.00384209,1961.9,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527493102,0.56055465,1962.2,1961.5,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1772527493303,0.00384209,1962.0,1961.5,7.31620102]
["bitfinex-derivatives","ETHF0:USTF0",1772527493506,0.00384209,1962.0,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527493709,0.56055465,1962.2,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527493911,0.00384209,1962.0,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527494404,0.00384209,1961.9,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527494710,0.56055465,1962.2,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527495007,0.00384209,1962.0,1961.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527495212,0.56055465,1962.2,1961.6,7.31420102]
["bitfinex-derivatives","ETHF0:USTF0",1772527495410,0.00384209,1962.1,1961.6,7.31420102]
["bitfinex-derivatives","ETHF0:USTF0",1772527495711,0.56055465,1961.7,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527496304,0.00384209,1961.6,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527496805,0.25491,1961.8,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527497211,0.56055465,1961.7,1961.0,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527497506,0.56055465,1961.7,1961.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772527497912,0.56439674,1961.5,1961.0,7.31220102]
["bitfinex-derivatives","ETHF0:USTF0",1772527498209,6.26992,1962.1,1961.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772527498210,0.56055465,1961.6,1961.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772527498404,0.25492,1961.7,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527498806,0.00384209,1961.6,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527499204,0.56055465,1962.0,1961.2,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527499406,0.56055465,1962.0,1961.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772527499605,0.56055465,1961.8,1961.0,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527499811,0.56055465,1961.8,1961.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772527500413,0.56055465,1961.6,1961.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772527500715,0.56055465,1961.2,1960.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772527500909,0.56055465,1961.2,1960.4,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527501115,0.56055465,1961.2,1960.4,7.31120102]
["bitfinex-derivatives","ETHF0:USTF0",1772527501506,0.56055465,1961.8,1960.5,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527501713,0.56055465,1961.5,1960.5,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527501913,0.56055465,1961.3,1960.5,0.55515607]
["bitfinex-derivatives","ETHF0:USTF0",1772527502209,6.27076,1961.9,1959.4,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527502210,0.56055465,1960.1,1959.4,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527503011,0.56055465,1960.3,1959.6,0.54920102]
["bitfinex-derivatives","ETHF0:USTF0",1772527503211,0.56516241,1960.1,1959.4,0.14803365]
["bitfinex-derivatives","ETHF0:USTF0",1772527503408,0.56516241,1960.1,1959.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527503619,0.56516241,1960.1,1959.2,0.40046142]
["bitfinex-derivatives","ETHF0:USTF0",1772527504114,0.56055465,1959.9,1959.3,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527504318,0.56055465,1959.9,1959.3,6.7647669]
["bitfinex-derivatives","ETHF0:USTF0",1772527504509,0.56055465,1959.9,1959.3,0.0037669]
["bitfinex-derivatives","ETHF0:USTF0",1772527504712,0.56055465,1959.9,1959.3,0.00209887]
["bitfinex-derivatives","ETHF0:USTF0",1772527504913,0.56055465,1959.9,1959.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527505116,0.56055465,1959.7,1958.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527505417,0.56055465,1959.5,1958.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527505619,0.56055465,1959.3,1958.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772527505915,0.56055465,1959.3,1958.6,6.76521224]
["bitfinex-derivatives","ETHF0:USTF0",1772527506724,0.56055465,1959.1,1958.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1772527506924,0.56055465,1958.9,1957.2,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527507122,0.56055465,1958.9,1957.4,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527507518,0.56055465,1958.9,1957.6,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527507722,0.56055465,1959.5,1957.8,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527507923,0.56055465,1959.5,1958.0,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527508323,0.56055465,1959.3,1958.2,0.40811629]
["bitfinex-derivatives","ETHF0:USTF0",1772527509124,0.56055465,1959.3,1958.3,7.17740808]
["bitfinex-derivatives","ETHF0:USTF0",1772527509824,0.56055465,1959.3,1958.3,0.41640808]
["bitfinex-derivatives","ETHF0:USTF0",1772527510020,0.56055465,1959.1,1958.1,0.41640808]
["bitfinex-derivatives","ETHF0:USTF0",1772527510327,0.56055465,1958.7,1957.8,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1772527510627,0.56055465,1958.5,1957.8,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1772527511526,0.56055465,1958.1,1957.1,0.42107404]
["bitfinex-derivatives","ETHF0:USTF0",1772527511820,0.56055465,1958.1,1956.8,0.42107404]
["bitfinex-derivatives","ETHF0:USTF0",1772527512521,0.56055465,1958.1,1956.8,7.18746152]
["bitfinex-derivatives","ETHF0:USTF0",1772527512522,0.56055465,1957.9,1956.8,7.18746152]
["bitfinex-derivatives","ETHF0:USTF0",1772527512722,0.56055465,1957.9,1956.8,0.42746152]
["bitfinex-derivatives","ETHF0:USTF0",1772527512928,0.56055465,1957.7,1956.8,0.00638748]
["bitfinex-derivatives","ETHF0:USTF0",1772527513228,0.56055465,1957.3,1956.2,0.42591069]
["bitfinex-derivatives","ETHF0:USTF0",1772527514228,0.56515438,1957.3,1956.2,0.43167836]
["bitfinex-derivatives","ETHF0:USTF0",1772527514427,0.56515438,1957.3,1956.4,0.01783069]
["bitfinex-derivatives","ETHF0:USTF0",1772527514625,0.56515438,1957.3,1956.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772527515025,0.56515438,1957.3,1956.3,6.7859558]
["bitfinex-derivatives","ETHF0:USTF0",1772527515428,0.56515438,1957.3,1956.3,0.0289558]
["bitfinex-derivatives","ETHF0:USTF0",1772527515625,0.56515438,1957.3,1956.3,6.7869558]
["bitfinex-derivatives","ETHF0:USTF0",1772527515826,0.56515438,1957.3,1956.4,0.0289558]
["bitfinex-derivatives","ETHF0:USTF0",1772527516027,0.58665312,1957.6,1956.5,0.0289558]
["bitfinex-derivatives","ETHF0:USTF0",1772527516629,0.58665312,1957.6,1956.7,0.02940448]
["bitfinex-derivatives","ETHF0:USTF0",1772527517035,0.59160925,1957.6,1956.7,0.02940448]
["bitfinex-derivatives","ETHF0:USTF0",1772527517435,0.59160925,1957.6,1956.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1772527517635,0.59160925,1957.6,1956.9,0.03065551]
["bitfinex-derivatives","ETHF0:USTF0",1772527518141,0.58640498,1957.4,1956.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772527518336,0.58640498,1957.4,1956.3,0.03065551]
["bitfinex-derivatives","ETHF0:USTF0",1772527519137,0.58799288,1957.0,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527519440,0.58799288,1957.0,1956.2,0.03324738]
["bitfinex-derivatives","ETHF0:USTF0",1772527520943,0.58799288,1957.0,1956.3,6.78432665]
["bitfinex-derivatives","ETHF0:USTF0",1772527521135,0.58799288,1957.0,1956.3,0.03132665]
["bitfinex-derivatives","ETHF0:USTF0",1772527521335,0.58799288,1957.0,1956.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772527521537,0.58799288,1957.0,1956.3,0.03132665]
["bitfinex-derivatives","ETHF0:USTF0",1772527521736,0.58799288,1957.0,1956.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772527521937,0.58606941,1957.2,1956.4,6.78432665]
["bitfinex-derivatives","ETHF0:USTF0",1772527522139,0.58606941,1957.2,1956.4,0.03132665]
["bitfinex-derivatives","ETHF0:USTF0",1772527523035,0.58606941,1957.2,1956.4,6.78232665]
["bitfinex-derivatives","ETHF0:USTF0",1772527523237,0.58606941,1957.2,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527523539,0.25551,1957.2,1956.2,0.03762321]
["bitfinex-derivatives","ETHF0:USTF0",1772527524136,0.84131497,1957.2,1956.2,0.03762321]
["bitfinex-derivatives","ETHF0:USTF0",1772527524341,0.58580497,1957.1,1956.3,0.03185554]
["bitfinex-derivatives","ETHF0:USTF0",1772527524538,0.58580497,1957.1,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527524737,0.58580497,1957.1,1956.2,6.75376767]
["bitfinex-derivatives","ETHF0:USTF0",1772527524937,0.25553,1957.0,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527525139,0.58980768,1956.9,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527525535,0.58980768,1957.2,1956.2,0.02961778]
["bitfinex-derivatives","ETHF0:USTF0",1772527525734,0.58980768,1957.2,1956.3,0.02385011]
["bitfinex-derivatives","ETHF0:USTF0",1772527526240,0.59476381,1957.6,1956.3,0.02385011]
["bitfinex-derivatives","ETHF0:USTF0",1772527526544,0.59476381,1957.6,1956.2,6.75276767]
["bitfinex-derivatives","ETHF0:USTF0",1772527526545,0.58980768,1957.5,1956.5,0.02385011]
["bitfinex-derivatives","ETHF0:USTF0",1772527527044,0.58980768,1957.5,1956.7,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527527441,0.00495613,1957.6,1956.7,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527527641,1.08931928,1958.0,1956.9,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527527842,0.58931928,1957.9,1956.9,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527528046,0.5,1958.0,1957.1,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527528248,1.08931928,1958.0,1957.1,0.02482691]
["bitfinex-derivatives","ETHF0:USTF0",1772527528446,0.58931928,1957.9,1957.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527528643,0.59447674,1957.9,1957.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527528844,0.59447674,1957.9,1956.7,5.73808668]
["bitfinex-derivatives","ETHF0:USTF0",1772527529047,0.59447674,1957.9,1956.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527529242,0.00515746,1957.9,1956.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527529447,0.00515746,1957.9,1956.9,5.73808668]
["bitfinex-derivatives","ETHF0:USTF0",1772527529844,0.61660379,1957.9,1956.9,5.73808668]
["bitfinex-derivatives","ETHF0:USTF0",1772527530050,0.61660379,1957.9,1957.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772527530345,0.61660379,1957.9,1957.1,5.80665778]
["bitfinex-derivatives","ETHF0:USTF0",1772527530540,0.00515746,1957.9,1957.1,5.80665778]
["bitfinex-derivatives","ETHF0:USTF0",1772527530745,0.61343399,1958.3,1957.1,5.80665778]
["bitfinex-derivatives","ETHF0:USTF0",1772527530942,0.86880399,1958.3,1957.1,5.80665778]
["bitfinex-derivatives","ETHF0:USTF0",1772527531145,0.61343399,1958.2,1957.1,5.80665778]
["bitfinex-derivatives","ETHF0:USTF0",1772527531345,0.61343399,1957.8,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527531549,0.61343399,1957.6,1956.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772527531749,0.61786095,1957.6,1956.4,12.05646457]
["bitfinex-derivatives","ETHF0:USTF0",1772527531949,0.61343399,1957.4,1956.3,5.31646457]
["bitfinex-derivatives","ETHF0:USTF0",1772527532150,0.61343399,1957.4,1956.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772527532347,0.61343399,1957.4,1956.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772527533250,0.61343399,1957.4,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527533448,0.61343399,1957.4,1956.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772527534544,0.61343399,1957.4,1956.4,5.38951814]
["bitfinex-derivatives","ETHF0:USTF0",1772527536052,0.61343399,1957.4,1956.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527536649,0.61343399,1957.4,1956.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527537753,0.61343399,1957.4,1956.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527537953,0.61343399,1957.4,1956.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527538252,0.61343399,1957.4,1956.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527538446,0.61343399,1957.4,1956.2,0.00576767]
["bitfinex-derivatives","ETHF0:USTF0",1772527538644,0.61343399,1957.4,1956.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527538852,0.61343399,1957.4,1956.3,12.25322327]
["bitfinex-derivatives","ETHF0:USTF0",1772527539750,0.63355791,1957.6,1956.3,12.50884327]
["bitfinex-derivatives","ETHF0:USTF0",1772527540351,0.63355791,1957.6,1956.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527540645,0.63355791,1957.6,1956.5,7.30491478]
["bitfinex-derivatives","ETHF0:USTF0",1772527541045,0.63355791,1957.6,1956.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772527541956,0.63355791,1957.6,1956.7,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772527542147,0.63355791,1957.6,1956.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772527543051,0.63355791,1957.6,1956.8,8.27362635]
["bitfinex-derivatives","ETHF0:USTF0",1772527544052,0.00442696,1957.6,1956.9,5.71312238]
["bitfinex-derivatives","ETHF0:USTF0",1772527544858,0.63567182,1957.8,1956.9,5.71312238]
["bitfinex-derivatives","ETHF0:USTF0",1772527545061,0.63567182,1957.8,1957.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527545360,0.63567182,1957.8,1957.1,12.17427033]
["bitfinex-derivatives","ETHF0:USTF0",1772527545756,0.63567182,1957.8,1957.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527545957,0.64095686,1957.8,1957.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772527546157,0.64095686,1957.8,1956.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772527546158,0.64095686,1957.8,1957.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772527546358,0.64095686,1957.8,1956.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772527546557,0.64095686,1957.8,1956.8,12.24767179]
["bitfinex-derivatives","ETHF0:USTF0",1772527548064,0.64095686,1957.8,1956.8,12.14767179]
["bitfinex-derivatives","ETHF0:USTF0",1772527548460,0.64095686,1957.8,1956.8,13.68229814]
["bitfinex-derivatives","ETHF0:USTF0",1772527548858,0.64754912,1958.4,1957.1,1.53462635]
["bitfinex-derivatives","ETHF0:USTF0",1772527549266,0.64754912,1958.4,1957.4,1.53462635]
["bitfinex-derivatives","ETHF0:USTF0",1772527549558,0.64754912,1958.4,1957.5,12.2539816]
["bitfinex-derivatives","ETHF0:USTF0",1772527549765,0.64754912,1958.8,1957.7,1.79006635]
["bitfinex-derivatives","ETHF0:USTF0",1772527549956,0.57723305,1959.1,1958.2,0.55575932]
["bitfinex-derivatives","ETHF0:USTF0",1772527550157,0.57723305,1959.1,1958.4,0.55575932]
["bitfinex-derivatives","ETHF0:USTF0",1772527550662,0.57723305,1959.3,1958.4,0.55575932]
["bitfinex-derivatives","ETHF0:USTF0",1772527550863,0.57723305,1959.3,1958.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772527551065,0.57723305,1958.9,1957.7,0.56124677]
["bitfinex-derivatives","ETHF0:USTF0",1772527551257,0.57723305,1958.7,1958.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772527551462,0.57723305,1958.7,1957.8,5.87241218]
["bitfinex-derivatives","ETHF0:USTF0",1772527551663,0.57723305,1958.7,1957.9,7.31220051]
["bitfinex-derivatives","ETHF0:USTF0",1772527552070,0.57723305,1958.7,1957.9,0.55520051]
["bitfinex-derivatives","ETHF0:USTF0",1772527552265,0.57723305,1958.7,1957.7,0.56124677]
["bitfinex-derivatives","ETHF0:USTF0",1772527552568,0.57723305,1958.7,1957.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772527553071,0.57723305,1958.7,1957.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772527553365,0.57723305,1958.7,1958.0,0.5489486]
["bitfinex-derivatives","ETHF0:USTF0",1772527553565,0.57723305,1959.0,1957.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772527553766,0.57723305,1958.8,1957.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1772527553962,0.57723305,1958.8,1958.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1772527555065,0.57723305,1958.8,1958.0,7.31737402]
["bitfinex-derivatives","ETHF0:USTF0",1772527555369,0.57723305,1958.8,1958.1,0.55737402]
["bitfinex-derivatives","ETHF0:USTF0",1772527555769,0.57723305,1959.2,1958.2,0.55737402]
["bitfinex-derivatives","ETHF0:USTF0",1772527556269,0.57723305,1959.2,1958.4,0.55737402]
["bitfinex-derivatives","ETHF0:USTF0",1772527556569,0.00438367,1959.3,1958.6,0.54701613]
["bitfinex-derivatives","ETHF0:USTF0",1772527557466,0.00438367,1959.3,1958.8,0.54701613]
["bitfinex-derivatives","ETHF0:USTF0",1772527557672,0.57723305,1959.8,1959.0,0.54701613]
["bitfinex-derivatives","ETHF0:USTF0",1772527558574,0.58156162,1959.8,1959.0,0.54701613]
["bitfinex-derivatives","ETHF0:USTF0",1772527560065,0.00432857,1959.8,1959.0,0.54701613]
["bitfinex-derivatives","ETHF0:USTF0",1772527560272,0.57723305,1960.0,1959.2,0.52242191]
["bitfinex-derivatives","ETHF0:USTF0",1772527560669,0.57723305,1959.9,1959.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1772527560871,0.57723305,1959.9,1959.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1772527561071,0.57513411,1959.9,1959.4,7.29459377]
["bitfinex-derivatives","ETHF0:USTF0",1772527561268,0.58260721,1959.9,1959.4,6.77139384]
["bitfinex-derivatives","ETHF0:USTF0",1772527561475,0.58260721,1959.9,1958.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772527561476,0.57723305,1959.5,1958.9,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772527561674,0.57723305,1959.5,1958.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772527561875,0.57723305,1959.3,1958.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772527562076,0.57723305,1959.3,1958.4,0.53408655]
["bitfinex-derivatives","ETHF0:USTF0",1772527562370,0.57723305,1959.3,1958.5,7.30308655]
["bitfinex-derivatives","ETHF0:USTF0",1772527562576,0.57723305,1959.3,1958.5,7.30330566]
["bitfinex-derivatives","ETHF0:USTF0",1772527562781,0.57723305,1959.3,1958.6,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1772527565085,0.57723305,1959.3,1958.7,0.53405688]
["bitfinex-derivatives","ETHF0:USTF0",1772527566185,0.57723305,1959.3,1958.6,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1772527566881,0.57723305,1959.5,1958.7,0.54510053]
["bitfinex-derivatives","ETHF0:USTF0",1772527567587,0.57723305,1959.8,1958.8,0.54510053]
["bitfinex-derivatives","ETHF0:USTF0",1772527567787,0.57723305,1959.8,1958.9,0.54510053]
["bitfinex-derivatives","ETHF0:USTF0",1772527568783,0.00537416,1959.9,1958.8,4.77841772]
["bitfinex-derivatives","ETHF0:USTF0",1772527568784,0.57723305,1959.4,1958.8,4.77841772]
["bitfinex-derivatives","ETHF0:USTF0",1772527568989,6.28228416,1959.9,1958.4,0.00540881]
["bitfinex-derivatives","ETHF0:USTF0",1772527568990,0.57723305,1959.2,1958.4,0.00540881]
["bitfinex-derivatives","ETHF0:USTF0",1772527570286,0.57723305,1959.2,1958.4,0.55305927]
["bitfinex-derivatives","ETHF0:USTF0",1772527570492,0.57723305,1959.2,1958.6,0.54765046]
["bitfinex-derivatives","ETHF0:USTF0",1772527570690,0.57723305,1959.2,1958.7,7.31807264]
["bitfinex-derivatives","ETHF0:USTF0",1772527570895,0.57723305,1959.2,1958.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772527571790,0.57723305,1959.6,1958.8,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527572294,0.00537416,1959.9,1958.9,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527572295,0.57723305,1959.8,1958.9,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527572594,0.00537416,1959.9,1958.9,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527572798,0.00537416,1959.9,1959.2,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527572994,0.57723305,1960.2,1959.4,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527573293,0.57723305,1960.2,1959.3,6.43367982]
["bitfinex-derivatives","ETHF0:USTF0",1772527573493,0.57723305,1960.2,1959.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1772527573989,0.58224267,1960.2,1959.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1772527574493,0.58224267,1960.2,1959.4,7.36942919]
["bitfinex-derivatives","ETHF0:USTF0",1772527574695,0.58224267,1960.2,1959.5,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527576092,0.00500962,1960.2,1959.5,0.59442919]
["bitfinex-derivatives","ETHF0:USTF0",1772527576991,0.00500962,1960.2,1959.6,7.33501986]
["bitfinex-derivatives","ETHF0:USTF0",1772527577186,0.00500962,1960.2,1959.7,0.55901986]
["bitfinex-derivatives","ETHF0:USTF0",1772527577392,0.57723305,1960.4,1959.7,0.55901986]
["bitfinex-derivatives","ETHF0:USTF0",1772527578496,0.58376264,1960.4,1959.7,0.55901986]
["bitfinex-derivatives","ETHF0:USTF0",1772527578696,0.00652959,1960.4,1959.9,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527578897,0.55539435,1960.4,1959.9,0.00598035]
["bitfinex-derivatives","ETHF0:USTF0",1772527579099,0.55539435,1960.4,1959.9,0.5766584]
["bitfinex-derivatives","ETHF0:USTF0",1772527579800,0.55539435,1960.4,1959.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527579801,0.54886476,1960.2,1959.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527580002,0.54886476,1960.2,1959.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527580201,0.54886476,1960.2,1959.4,7.34667805]
["bitfinex-derivatives","ETHF0:USTF0",1772527580697,0.54886476,1960.2,1959.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527581003,0.55539435,1960.4,1959.5,0.5744204]
["bitfinex-derivatives","ETHF0:USTF0",1772527582195,0.55539435,1960.4,1959.5,0.00374235]
["bitfinex-derivatives","ETHF0:USTF0",1772527582196,0.54886476,1960.2,1959.5,0.00374235]
["bitfinex-derivatives","ETHF0:USTF0",1772527582395,0.54886476,1960.0,1959.1,7.34667805]
["bitfinex-derivatives","ETHF0:USTF0",1772527582601,0.54886476,1960.0,1959.1,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527583500,0.54886476,1959.8,1959.1,0.0055616]
["bitfinex-derivatives","ETHF0:USTF0",1772527583697,6.27562,1960.3,1958.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527583698,0.54886476,1959.4,1958.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527584098,0.54886476,1959.4,1958.7,7.34667805]
["bitfinex-derivatives","ETHF0:USTF0",1772527584295,0.54886476,1959.4,1958.3,7.34667805]
["bitfinex-derivatives","ETHF0:USTF0",1772527584502,0.54886476,1959.4,1958.4,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527584801,0.54886476,1959.2,1958.4,0.57446251]
["bitfinex-derivatives","ETHF0:USTF0",1772527586902,0.54886476,1959.2,1958.4,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1772527587105,0.54886476,1959.2,1958.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527587106,0.54886476,1959.2,1958.2,7.34667805]
["bitfinex-derivatives","ETHF0:USTF0",1772527587407,0.54886476,1959.0,1958.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527587599,0.54886476,1958.8,1958.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772527588105,0.55539609,1958.8,1958.2,0.00450195]
["bitfinex-derivatives","ETHF0:USTF0",1772527588507,0.54886476,1958.6,1958.0,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527589208,0.25531,1958.7,1958.0,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527589607,0.25531,1958.7,1958.0,0.57483343]
["bitfinex-derivatives","ETHF0:USTF0",1772527590405,0.80417476,1958.7,1958.0,0.57483343]
["bitfinex-derivatives","ETHF0:USTF0",1772527590804,0.54886476,1958.6,1958.0,0.57483343]
["bitfinex-derivatives","ETHF0:USTF0",1772527591004,0.54886476,1958.6,1958.1,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527591205,0.00653133,1958.8,1957.8,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527591206,0.54886476,1958.4,1957.8,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527591405,0.54886476,1958.4,1957.8,0.5237006]
["bitfinex-derivatives","ETHF0:USTF0",1772527592206,0.54886476,1958.2,1957.8,0.00562507]
["bitfinex-derivatives","ETHF0:USTF0",1772527592509,0.54886476,1958.2,1957.8,0.00056054]
["bitfinex-derivatives","ETHF0:USTF0",1772527592805,0.54886476,1958.2,1957.6,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527593002,0.54886476,1958.0,1957.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527593199,0.54886476,1958.0,1957.3,7.34567805]
["bitfinex-derivatives","ETHF0:USTF0",1772527593401,0.54886476,1957.8,1957.1,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527593599,0.54886476,1957.6,1956.6,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527593804,0.54886476,1957.6,1956.6,0.57546077]
["bitfinex-derivatives","ETHF0:USTF0",1772527595212,0.54886476,1957.9,1957.1,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527595411,0.54886476,1957.9,1957.2,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527595814,0.54886476,1957.9,1956.8,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527596105,0.54886476,1957.9,1956.9,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527596106,0.54886476,1957.8,1956.9,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527596911,0.54886476,1957.6,1956.9,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527597413,0.54886476,1957.6,1956.8,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772527597816,0.54886476,1957.4,1956.6,0.00478272]
["bitfinex-derivatives","ETHF0:USTF0",1772527598113,0.55471217,1957.4,1956.6,0.00478272]
["bitfinex-derivatives","ETHF0:USTF0",1772527599817,0.54886476,1957.2,1956.6,0.00478272]
["bitfinex-derivatives","ETHF0:USTF0",1772527601412,0.25552,1957.1,1956.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527601608,0.54886476,1957.0,1956.2,7.34167805]
["bitfinex-derivatives","ETHF0:USTF0",1772527601918,0.54886476,1957.0,1956.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527602117,0.00584741,1957.4,1956.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527602318,0.55471217,1957.4,1956.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527602520,0.55471217,1957.4,1956.5,0.57506752]
["bitfinex-derivatives","ETHF0:USTF0",1772527602714,0.54886476,1957.2,1956.5,7.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1772527603115,0.54886476,1957.2,1956.5,0.57506752]
["bitfinex-derivatives","ETHF0:USTF0",1772527603618,0.00584741,1957.4,1955.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527603619,0.54886476,1956.3,1955.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527603821,6.2867,1956.9,1955.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527603822,0.54886476,1956.5,1955.3,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527604712,0.54886476,1956.3,1955.3,0.57627421]
["bitfinex-derivatives","ETHF0:USTF0",1772527605017,6.28652,1956.9,1955.3,0.57627421]
["bitfinex-derivatives","ETHF0:USTF0",1772527605018,0.54886476,1956.9,1955.5,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527605414,0.54886476,1956.9,1955.8,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527605618,0.54886476,1956.9,1956.0,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527605916,0.54886476,1956.9,1956.1,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527607211,0.54886476,1956.9,1956.2,0.57067805]
["bitfinex-derivatives","ETHF0:USTF0",1772527607925,0.54886476,1956.9,1956.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1772527608222,0.54886476,1956.9,1956.1,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527608826,0.59061674,1957.1,1956.1,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527609017,0.59061674,1957.1,1956.2,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527611925,0.59061674,1957.1,1956.3,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527612429,0.59061674,1957.1,1956.4,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527613129,0.59061674,1957.1,1956.2,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527613829,0.59061674,1957.1,1956.0,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527615720,0.59061674,1957.1,1956.0,7.34665602]
["bitfinex-derivatives","ETHF0:USTF0",1772527616029,0.59061674,1957.1,1956.0,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527616619,0.59061674,1956.9,1956.0,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527616826,0.59061674,1956.7,1955.8,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527618836,0.59061674,1956.5,1955.8,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527619338,0.59061674,1956.3,1955.6,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527619731,0.59061674,1956.3,1955.7,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527620332,0.59061674,1956.1,1955.5,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527621137,0.25564,1956.2,1955.5,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527621537,0.84625674,1956.2,1955.5,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527621838,0.59061674,1956.1,1955.5,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527622034,0.59061674,1955.9,1954.2,0.81986119]
["bitfinex-derivatives","ETHF0:USTF0",1772527622238,6.28956,1956.0,1954.3,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527622239,0.59061674,1955.3,1954.3,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527622640,0.59061674,1955.3,1954.4,0.59365602]
["bitfinex-derivatives","ETHF0:USTF0",1772527623041,0.59486574,1955.3,1954.4,0.60000751]
["bitfinex-derivatives","ETHF0:USTF0",1772527623338,0.59061674,1954.9,1954.4,0.00635149]
["bitfinex-derivatives","ETHF0:USTF0",1772527623937,0.59061674,1954.9,1954.4,0.60000751]
["bitfinex-derivatives","ETHF0:USTF0",1772527624241,0.59061674,1954.9,1954.4,0.00635149]
["bitfinex-derivatives","ETHF0:USTF0",1772527624635,0.59061674,1954.9,1954.2,0.81986119]
["bitfinex-derivatives","ETHF0:USTF0",1772527625135,0.59592442,1955.3,1954.3,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527625440,0.59167542,1955.1,1954.2,0.81986119]
["bitfinex-derivatives","ETHF0:USTF0",1772527625640,0.59167542,1955.1,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527626034,0.004249,1955.3,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527626035,0.59167542,1954.9,1954.2,1.3945782]
["bitfinex-derivatives","ETHF0:USTF0",1772527626235,0.59167542,1954.9,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527626638,0.59167542,1954.9,1954.2,1.3945782]
["bitfinex-derivatives","ETHF0:USTF0",1772527626839,0.59167542,1954.9,1954.3,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527627638,0.59167542,1954.9,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527627838,0.59167542,1954.9,1954.2,1.3945782]
["bitfinex-derivatives","ETHF0:USTF0",1772527628240,0.004249,1955.3,1954.3,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527628437,0.59592442,1955.3,1954.3,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527628839,0.59592442,1955.3,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527628840,0.59167542,1955.1,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527629040,0.59167542,1954.9,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527629542,0.59167542,1954.9,1954.3,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527629741,0.59167542,1954.9,1954.2,0.82567346]
["bitfinex-derivatives","ETHF0:USTF0",1772527631345,0.59167542,1954.9,1953.9,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527631346,0.59167542,1954.7,1953.9,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527631546,0.25585,1954.6,1953.9,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527632439,0.52424405,1955.1,1953.9,0.57388656]
["bitfinex-derivatives","ETHF0:USTF0",1772527632850,0.26845405,1955.0,1953.9,0.57388656]
["bitfinex-derivatives","ETHF0:USTF0",1772527635443,0.25581,1954.9,1953.9,0.57388656]
["bitfinex-derivatives","ETHF0:USTF0",1772527636151,0.2659812,1954.8,1953.9,0.57388656]
["bitfinex-derivatives","ETHF0:USTF0",1772527636850,0.2702302,1955.3,1953.9,0.57388656]
["bitfinex-derivatives","ETHF0:USTF0",1772527637046,0.004249,1955.3,1954.0,0.56890474]
["bitfinex-derivatives","ETHF0:USTF0",1772527637447,0.004249,1955.3,1954.4,0.56154273]
["bitfinex-derivatives","ETHF0:USTF0",1772527637652,0.25569,1955.8,1954.5,0.56154273]
["bitfinex-derivatives","ETHF0:USTF0",1772527637950,0.25571,1955.6,1954.5,0.56154273]
["bitfinex-derivatives","ETHF0:USTF0",1772527638652,0.26019271,1955.6,1954.5,0.56154273]
["bitfinex-derivatives","ETHF0:USTF0",1772527639346,0.00448271,1955.6,1954.5,0.56154273]
["bitfinex-derivatives","ETHF0:USTF0",1772527640453,0.52981994,1955.6,1954.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527640957,0.00448271,1955.6,1954.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527641447,0.25566,1956.1,1954.7,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527641654,0.56476894,1956.1,1954.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527641848,0.30910894,1955.8,1954.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527642547,0.2557,1955.7,1954.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527643052,0.00387951,1955.8,1954.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527643452,0.25565,1956.2,1955.0,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527643643,0.35957465,1956.6,1955.0,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527643849,0.35957465,1956.6,1955.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527644052,0.25558,1956.7,1955.4,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527644551,0.26163668,1956.7,1955.4,0.59840208]
["bitfinex-derivatives","ETHF0:USTF0",1772527644944,0.00605668,1956.7,1955.4,0.59840208]
["bitfinex-derivatives","ETHF0:USTF0",1772527645148,0.00605668,1956.7,1955.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527645457,0.00605668,1956.7,1955.7,5.9166815]
["bitfinex-derivatives","ETHF0:USTF0",1772527645648,0.00605668,1956.7,1955.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527645848,0.25552,1957.2,1955.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527646144,19.39327125,1958.2,1955.7,5.32456301]
["bitfinex-derivatives","ETHF0:USTF0",1772527646145,0.25545,1957.7,1956.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527646348,0.25545,1957.7,1956.3,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527646754,0.25545,1957.7,1956.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527646755,0.26118732,1957.7,1956.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527647352,0.00573732,1957.7,1956.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527647546,0.39667754,1958.2,1956.7,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527647952,0.39667754,1958.2,1956.0,25.67836125]
["bitfinex-derivatives","ETHF0:USTF0",1772527647953,0.25541,1957.9,1956.9,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527648353,0.418252,1958.3,1956.9,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527648553,0.00605515,1957.9,1956.9,0.59869089]
["bitfinex-derivatives","ETHF0:USTF0",1772527648755,0.25535,1958.4,1956.9,0.59869089]
["bitfinex-derivatives","ETHF0:USTF0",1772527649552,6.53708,1958.4,1957.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527649754,6.54278147,1958.4,1957.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527650151,0.26105147,1958.4,1957.3,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527650559,0.26105147,1958.4,1957.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527650947,0.00570147,1958.4,1957.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527651148,0.42594905,1958.8,1957.5,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527651356,0.25528,1958.9,1957.7,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527651658,0.25528,1958.9,1957.9,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527651852,0.42403014,1959.2,1957.9,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527652047,0.42403014,1959.2,1958.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527652247,0.00477666,1959.2,1958.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527652449,0.4288068,1959.2,1958.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527652656,0.4288068,1959.2,1958.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527653057,0.00477666,1959.2,1958.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527653453,0.25522,1959.5,1958.3,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527653756,0.43916281,1959.2,1958.4,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527653951,0.25523,1959.3,1958.4,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527654654,0.25932344,1959.3,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527654850,0.00409344,1959.3,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527655250,0.43916281,1959.7,1958.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527655454,0.25517,1959.8,1958.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527655859,0.25519,1959.6,1958.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527656254,0.00545516,1959.6,1958.8,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527656652,0.00545516,1959.6,1958.4,0.00453927]
["bitfinex-derivatives","ETHF0:USTF0",1772527656653,0.00545516,1959.6,1959.0,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527656850,0.00545516,1959.6,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527657057,0.25513,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527657252,0.69910786,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527657453,0.44397786,1960.0,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527657758,0.25513,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527657960,0.43485193,1960.0,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527658151,0.25982607,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527658551,0.43485193,1960.0,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527658953,0.25982607,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527659258,0.25515,1959.9,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527659658,0.00469607,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527659959,0.44117953,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527660557,0.00469607,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527661054,0.44117953,1960.1,1959.2,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527661260,0.43648346,1959.9,1959.0,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527661656,0.25514,1960.0,1959.0,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527661850,0.25514,1960.0,1958.5,5.78282048]
["bitfinex-derivatives","ETHF0:USTF0",1772527661851,0.25517,1959.8,1959.1,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527662058,0.69653008,1959.6,1959.1,0.58666333]
["bitfinex-derivatives","ETHF0:USTF0",1772527662265,0.69653008,1959.6,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527662459,0.25519,1959.6,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527662652,0.69653008,1959.6,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527662858,0.44134008,1959.6,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527663060,0.25518,1959.7,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527663261,0.44134008,1959.6,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527663753,0.46130121,1959.4,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527663962,0.71653121,1959.3,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527664760,0.25523,1959.3,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527664962,0.46130121,1959.2,1958.6,0.59211849]
["bitfinex-derivatives","ETHF0:USTF0",1772527665666,0.66170854,1958.9,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527666262,0.25528,1958.9,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527666463,0.66170854,1958.9,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527667060,0.40642854,1958.8,1958.4,0.00453927]
["bitfinex-derivatives","ETHF0:USTF0",1772527667265,0.66170854,1958.9,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527667657,0.25528,1958.9,1958.4,0.59665776]
["bitfinex-derivatives","ETHF0:USTF0",1772527667863,0.39841151,1958.8,1958.1,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527668063,6.2798,1959.0,1956.1,6.28878]
["bitfinex-derivatives","ETHF0:USTF0",1772527668064,0.65375151,1958.5,1957.6,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527668967,0.65991631,1958.5,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527669667,0.39344765,1958.4,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527670064,0.25536,1958.3,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527670266,0.64880765,1958.3,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527670865,0.39344765,1958.2,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527671066,0.25536,1958.3,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527672673,0.65065484,1958.3,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527673567,0.25536,1958.3,1957.6,0.56194544]
["bitfinex-derivatives","ETHF0:USTF0",1772527674371,0.39748518,1958.0,1957.6,0.00656099]
["bitfinex-derivatives","ETHF0:USTF0",1772527674568,0.25541,1957.9,1957.4,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527674763,0.39748518,1957.8,1957.2,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527675562,0.25541,1957.9,1957.2,0.56059064]
["bitfinex-derivatives","ETHF0:USTF0",1772527675762,0.39961845,1957.8,1957.2,0.56059064]
["bitfinex-derivatives","ETHF0:USTF0",1772527675966,0.39961845,1957.8,1957.2,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772527676566,0.39961845,1957.6,1957.2,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772527676770,0.39961845,1957.6,1957.0,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527676972,0.25544,1957.7,1957.0,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527677764,0.39961845,1957.9,1957.0,0.56003706]
["bitfinex-derivatives","ETHF0:USTF0",1772527678769,0.62708977,1957.4,1957.0,0.00465261]
["bitfinex-derivatives","ETHF0:USTF0",1772527678974,0.62708977,1957.4,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527679566,0.62710977,1957.2,1956.0,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527679766,0.25551,1957.2,1956.2,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527679973,0.25551,1957.2,1956.2,0.55920544]
["bitfinex-derivatives","ETHF0:USTF0",1772527680173,0.36898215,1957.6,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527680369,0.62443215,1957.7,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527680569,6.28329,1958.0,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527680570,0.25547,1957.5,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527680775,0.62445215,1957.5,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527681276,0.25547,1957.5,1956.5,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527683076,0.36550005,1957.8,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527683270,0.25547,1957.5,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527683475,0.36550005,1957.4,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527683673,0.25547,1957.5,1956.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772527683674,0.35638324,1957.2,1956.3,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527684071,6.28469,1957.5,1956.2,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1772527684072,0.35638324,1957.9,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527684472,0.25543,1957.8,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527684671,0.61181324,1957.8,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527686273,0.25545,1957.6,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527686877,0.35157291,1957.7,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527687189,0.60696291,1958.1,1956.8,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527687478,0.60696291,1958.1,1956.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772527687479,0.35157291,1957.8,1956.6,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527688272,0.25544,1957.7,1956.6,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527688472,0.35276988,1957.6,1956.6,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527688873,0.25544,1957.7,1956.7,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527689472,0.35276988,1958.3,1957.0,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527691182,0.35276988,1958.3,1957.2,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527691381,0.35481787,1958.4,1957.3,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527691582,0.34816685,1958.2,1957.3,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527691778,0.25536,1958.3,1956.3,1.53230197]
["bitfinex-derivatives","ETHF0:USTF0",1772527691779,0.34816685,1958.0,1956.3,1.53230197]
["bitfinex-derivatives","ETHF0:USTF0",1772527691982,0.34816685,1957.5,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527693084,0.25546,1957.6,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527693581,0.34836176,1957.5,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527694185,0.25546,1957.6,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527695883,0.60006041,1957.6,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527696088,0.34460041,1957.5,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527696283,0.25546,1957.6,1956.9,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527696987,0.34575735,1957.3,1956.7,0.55538445]
["bitfinex-derivatives","ETHF0:USTF0",1772527697287,0.34575735,1957.1,1956.5,0.55783254]
["bitfinex-derivatives","ETHF0:USTF0",1772527697492,0.35232758,1957.1,1956.5,0.55783254]
["bitfinex-derivatives","ETHF0:USTF0",1772527697690,0.35232758,1957.1,1955.7,1.53230197]
["bitfinex-derivatives","ETHF0:USTF0",1772527697691,0.25558,1956.7,1955.7,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527698696,0.25558,1956.7,1955.7,0.59018905]
["bitfinex-derivatives","ETHF0:USTF0",1772527699394,0.2556,1956.5,1955.7,0.59018905]
["bitfinex-derivatives","ETHF0:USTF0",1772527699898,0.31994702,1956.9,1955.7,0.59018905]
["bitfinex-derivatives","ETHF0:USTF0",1772527700088,0.57550702,1956.8,1955.7,0.59018905]
["bitfinex-derivatives","ETHF0:USTF0",1772527700494,0.57550702,1956.8,1955.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527701092,0.31994702,1956.7,1955.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527701296,0.25556,1956.8,1955.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527701701,0.57550702,1956.8,1955.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527701997,0.25556,1956.8,1955.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527702696,0.25556,1956.8,1955.9,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527702896,0.5650836,1956.8,1955.9,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527703496,0.00657023,1957.1,1955.9,2.11613873]
["bitfinex-derivatives","ETHF0:USTF0",1772527703697,0.57162423,1957.1,1956.0,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527703889,0.57162423,1957.1,1956.1,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527704093,0.565054,1957.0,1956.1,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527704498,0.00657023,1957.1,1956.1,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527706102,0.00657023,1957.1,1956.3,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527706396,0.00657023,1957.1,1956.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772527706397,0.82640898,1957.8,1956.6,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527706594,0.57097898,1957.7,1956.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527706994,0.57097898,1957.7,1956.9,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527707202,6.54268,1956.8,1955.7,0.6074094]
["bitfinex-derivatives","ETHF0:USTF0",1772527707498,6.54268,1956.8,1955.9,4.28396535]
["bitfinex-derivatives","ETHF0:USTF0",1772527707695,0.25741703,1956.6,1955.9,4.88410395]
["bitfinex-derivatives","ETHF0:USTF0",1772527708097,0.00183703,1956.5,1955.9,4.88410395]
["bitfinex-derivatives","ETHF0:USTF0",1772527708296,1e-08,1956.2,1955.7,0.60649089]
["bitfinex-derivatives","ETHF0:USTF0",1772527708495,6.28752,1956.6,1955.8,4.28396535]
["bitfinex-derivatives","ETHF0:USTF0",1772527709095,6.28812,1956.4,1955.8,3.75515535]
["bitfinex-derivatives","ETHF0:USTF0",1772527709303,0.25564,1956.2,1955.7,0.00635229]
["bitfinex-derivatives","ETHF0:USTF0",1772527709501,0.25988096,1956.2,1955.7,0.00635229]
["bitfinex-derivatives","ETHF0:USTF0",1772527709696,0.01234625,1956.1,1955.4,0.60105711]
["bitfinex-derivatives","ETHF0:USTF0",1772527709902,0.01234625,1956.1,1955.5,3.75515535]
["bitfinex-derivatives","ETHF0:USTF0",1772527710297,0.00599396,1955.9,1955.5,3.21666535]
["bitfinex-derivatives","ETHF0:USTF0",1772527710504,0.00599396,1955.9,1955.1,0.59806013]
["bitfinex-derivatives","ETHF0:USTF0",1772527710703,0.00599396,1955.9,1955.2,3.21067139]
["bitfinex-derivatives","ETHF0:USTF0",1772527711002,0.25569,1955.8,1955.2,3.21067139]
["bitfinex-derivatives","ETHF0:USTF0",1772527711798,0.25569,1955.8,1955.3,0.6006184]
["bitfinex-derivatives","ETHF0:USTF0",1772527712101,0.25571,1955.6,1955.2,2.69644139]
["bitfinex-derivatives","ETHF0:USTF0",1772527712399,0.25574,1955.4,1955.1,2.69645047]
["bitfinex-derivatives","ETHF0:USTF0",1772527712598,0.25574,1955.4,1954.9,0.6006184]
["bitfinex-derivatives","ETHF0:USTF0",1772527713596,0.25574,1955.4,1954.9,0.60648903]
["bitfinex-derivatives","ETHF0:USTF0",1772527714398,0.82674898,1955.2,1954.2,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527715502,0.82674898,1955.2,1953.6,0.01092079]
["bitfinex-derivatives","ETHF0:USTF0",1772527715503,0.82690898,1954.0,1953.6,0.01092079]
["bitfinex-derivatives","ETHF0:USTF0",1772527715796,0.82690898,1954.0,1953.4,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527715797,0.25586,1954.5,1953.7,1.53230197]
["bitfinex-derivatives","ETHF0:USTF0",1772527715998,0.57097898,1954.9,1953.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527716509,0.25586,1954.5,1953.8,0.58844232]
["bitfinex-derivatives","ETHF0:USTF0",1772527720007,0.57097898,1954.2,1952.9,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527720305,0.57097898,1954.2,1952.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772527720306,0.57097898,1953.5,1952.6,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527720505,0.57097898,1953.7,1952.6,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527721105,0.57557619,1953.7,1952.6,0.58878158]
["bitfinex-derivatives","ETHF0:USTF0",1772527721305,0.57557619,1953.7,1952.9,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527721700,0.57557619,1953.7,1952.7,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527723006,0.57557619,1953.7,1953.0,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527723905,0.00459721,1953.7,1953.0,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527725906,0.57097898,1954.2,1953.0,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527726306,0.57097898,1954.2,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527726307,0.57097898,1953.8,1952.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527726613,0.57097898,1953.6,1952.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527726809,0.5771362,1953.6,1952.8,0.58383676]
["bitfinex-derivatives","ETHF0:USTF0",1772527729604,0.5771362,1953.6,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527731115,0.60090141,1953.6,1952.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527732507,0.59474419,1953.4,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527733513,0.59474419,1953.4,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527733714,0.59474419,1953.2,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527734211,0.60090141,1953.6,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527736014,0.59474419,1953.4,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527736216,0.59474419,1953.2,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527736513,0.00615722,1953.6,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527736514,0.59474419,1953.0,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527736916,0.59474419,1953.0,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527737315,0.59474419,1953.0,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527737619,0.59474419,1953.0,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527737820,0.59474419,1953.0,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527738715,0.25599,1953.5,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527738916,0.59474419,1953.4,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527739120,0.59474419,1953.2,1952.6,0.00494482]
["bitfinex-derivatives","ETHF0:USTF0",1772527739515,0.59474419,1953.2,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527740117,0.25602,1953.3,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527740313,0.85076419,1953.3,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527740515,0.00615722,1953.6,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527740821,0.60090141,1953.6,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527741123,0.00615722,1953.6,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527741420,0.59474419,1954.2,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527741723,0.25594,1953.9,1952.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527741917,0.59474419,1953.8,1952.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527742512,0.60039058,1953.8,1952.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527742717,0.59474419,1953.6,1952.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527742918,0.85076419,1953.3,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527743421,0.00564639,1953.8,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527743422,0.59474419,1953.7,1952.6,0.56319085]
["bitfinex-derivatives","ETHF0:USTF0",1772527744926,0.59474419,1954.0,1952.9,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527745423,0.85064419,1954.2,1952.9,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527746030,0.85064419,1954.2,1953.1,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527746031,0.00422771,1954.2,1953.1,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527746225,0.00422771,1954.2,1953.3,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527746520,0.59474419,1954.4,1953.4,5.79268824]
["bitfinex-derivatives","ETHF0:USTF0",1772527746725,0.59474419,1954.6,1953.5,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527747117,0.85058419,1954.7,1953.5,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527747316,0.85058419,1954.7,1953.7,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527747521,0.00625762,1954.7,1953.7,0.55573056]
["bitfinex-derivatives","ETHF0:USTF0",1772527747724,0.00625762,1954.7,1953.9,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527748121,0.00625762,1954.7,1953.3,13.15853481]
["bitfinex-derivatives","ETHF0:USTF0",1772527748122,0.59474419,1954.9,1954.1,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527748318,0.59474419,1955.4,1954.1,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527748621,0.59474419,1955.6,1954.3,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527749025,0.59474419,1955.6,1954.5,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527749327,0.60130157,1955.6,1954.7,0.54939028]
["bitfinex-derivatives","ETHF0:USTF0",1772527749624,0.60130157,1955.6,1954.8,7.22739028]
["bitfinex-derivatives","ETHF0:USTF0",1772527750818,0.60130157,1955.6,1954.5,0.00385877]
["bitfinex-derivatives","ETHF0:USTF0",1772527750819,0.59474419,1955.4,1954.5,0.53779593]
["bitfinex-derivatives","ETHF0:USTF0",1772527751020,0.25575,1955.3,1954.5,0.00385877]
["bitfinex-derivatives","ETHF0:USTF0",1772527751221,0.59474419,1955.0,1954.5,0.00385877]
["bitfinex-derivatives","ETHF0:USTF0",1772527751419,0.59474419,1954.6,1953.8,0.53779593]
["bitfinex-derivatives","ETHF0:USTF0",1772527751723,0.59474419,1954.4,1953.6,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527751923,0.25588,1954.3,1953.6,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527752123,0.59474419,1954.7,1953.6,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527752325,0.85061419,1954.4,1953.6,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527752522,0.85061419,1954.4,1953.6,0.56401953]
["bitfinex-derivatives","ETHF0:USTF0",1772527752822,0.25581,1954.9,1953.6,0.56401953]
["bitfinex-derivatives","ETHF0:USTF0",1772527753023,0.85055419,1954.9,1953.8,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527753326,0.85055419,1954.9,1954.0,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527753327,0.59474419,1954.8,1954.0,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527755928,0.25579,1955.1,1954.0,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527756128,0.59474419,1955.0,1954.0,0.55824603]
["bitfinex-derivatives","ETHF0:USTF0",1772527758827,0.59474419,1955.0,1953.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772527758828,0.57888778,1954.8,1953.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527759824,0.25581,1954.9,1953.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527760027,0.57888778,1954.8,1953.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527760330,0.57888778,1954.4,1953.7,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527760933,0.57888778,1954.4,1953.6,0.0057735]
["bitfinex-derivatives","ETHF0:USTF0",1772527760934,0.57888778,1954.2,1953.6,0.0057735]
["bitfinex-derivatives","ETHF0:USTF0",1772527761240,0.58455222,1954.2,1953.6,0.0057735]
["bitfinex-derivatives","ETHF0:USTF0",1772527761631,0.25591,1954.1,1953.6,0.0057735]
["bitfinex-derivatives","ETHF0:USTF0",1772527761831,0.57888778,1954.0,1952.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527762329,0.25591,1954.1,1953.0,5.94095349]
["bitfinex-derivatives","ETHF0:USTF0",1772527762532,0.25591,1954.1,1953.1,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527762930,0.57888778,1954.0,1953.1,0.5932665]
["bitfinex-derivatives","ETHF0:USTF0",1772527763635,0.57888778,1953.6,1953.1,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1772527764227,0.57888778,1953.6,1952.7,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527765136,0.57888778,1953.2,1952.7,0.00507074]
["bitfinex-derivatives","ETHF0:USTF0",1772527765629,0.57888778,1953.2,1951.7,13.15853481]
["bitfinex-derivatives","ETHF0:USTF0",1772527765630,0.25606,1953.0,1951.5,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527765834,0.57888778,1952.9,1951.5,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527766035,6.29747,1953.5,1951.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527766036,0.57888778,1953.4,1951.9,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527766434,0.57888778,1953.4,1952.1,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527766641,0.57888778,1953.4,1952.1,0.59429887]
["bitfinex-derivatives","ETHF0:USTF0",1772527766838,0.57888778,1953.4,1952.3,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527767028,0.57888778,1953.4,1952.5,0.58923462]
["bitfinex-derivatives","ETHF0:USTF0",1772527767233,0.57888778,1953.2,1952.1,0.00506425]
["bitfinex-derivatives","ETHF0:USTF0",1772527767735,0.57888778,1953.2,1952.2,0.01250185]
["bitfinex-derivatives","ETHF0:USTF0",1772527770732,0.25604,1953.1,1952.2,0.01250185]
["bitfinex-derivatives","ETHF0:USTF0",1772527770933,0.59925238,1952.8,1952.1,0.00506425]
["bitfinex-derivatives","ETHF0:USTF0",1772527771137,0.60510415,1952.8,1952.1,0.00506425]
["bitfinex-derivatives","ETHF0:USTF0",1772527774340,0.59501043,1952.2,1951.3,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527774536,0.59501043,1952.7,1951.5,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527774933,0.59501043,1952.7,1951.7,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527775340,0.59501043,1952.7,1951.8,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527775536,0.59501043,1952.7,1951.9,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527775735,0.00585177,1952.8,1951.9,0.01275078]
["bitfinex-derivatives","ETHF0:USTF0",1772527775941,0.00585177,1952.8,1952.1,0.0146562]
["bitfinex-derivatives","ETHF0:USTF0",1772527776140,0.59990949,1952.8,1952.3,0.0146562]
["bitfinex-derivatives","ETHF0:USTF0",1772527776338,0.00585177,1952.8,1952.3,0.0146562]
["bitfinex-derivatives","ETHF0:USTF0",1772527777945,0.60623644,1953.2,1952.3,0.0146562]
["bitfinex-derivatives","ETHF0:USTF0",1772527778347,0.60623644,1953.7,1952.4,5.55331083]
["bitfinex-derivatives","ETHF0:USTF0",1772527778546,0.60623644,1953.7,1952.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527778942,0.61200519,1953.7,1952.6,5.62762552]
["bitfinex-derivatives","ETHF0:USTF0",1772527779245,0.60623644,1953.9,1952.6,7.16884003]
["bitfinex-derivatives","ETHF0:USTF0",1772527779441,0.60623644,1953.9,1952.6,5.62762552]
["bitfinex-derivatives","ETHF0:USTF0",1772527779648,0.60623644,1953.9,1952.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527780044,0.60623644,1953.9,1952.8,5.35233751]
["bitfinex-derivatives","ETHF0:USTF0",1772527780341,0.61251049,1953.9,1952.8,5.35233751]
["bitfinex-derivatives","ETHF0:USTF0",1772527780947,0.00627405,1953.9,1952.8,5.35233751]
["bitfinex-derivatives","ETHF0:USTF0",1772527781147,0.60619585,1954.1,1952.9,1.54121451]
["bitfinex-derivatives","ETHF0:USTF0",1772527781344,0.60619585,1954.5,1952.8,5.35233751]
["bitfinex-derivatives","ETHF0:USTF0",1772527781548,0.60619585,1954.1,1953.0,5.8818266]
["bitfinex-derivatives","ETHF0:USTF0",1772527781845,0.60767805,1953.7,1952.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527782047,0.60767805,1953.5,1952.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527782345,0.60767805,1953.5,1952.0,1.54121451]
["bitfinex-derivatives","ETHF0:USTF0",1772527782346,0.61224896,1953.5,1952.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527782546,0.61224896,1953.5,1952.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527782847,0.61224896,1953.5,1952.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527782848,0.60767805,1953.1,1952.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527783048,0.60767805,1952.9,1952.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527783750,0.60591053,1953.2,1952.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527784939,0.60591053,1953.2,1951.9,1.54121451]
["bitfinex-derivatives","ETHF0:USTF0",1772527785139,0.60591053,1953.2,1952.2,5.7302124]
["bitfinex-derivatives","ETHF0:USTF0",1772527785446,0.00457091,1953.5,1952.3,1.54121451]
["bitfinex-derivatives","ETHF0:USTF0",1772527785846,0.60587086,1954.4,1952.7,12.17412984]
["bitfinex-derivatives","ETHF0:USTF0",1772527786144,0.60587086,1954.0,1952.8,12.54942925]
["bitfinex-derivatives","ETHF0:USTF0",1772527786546,0.60587086,1954.0,1952.8,14.08990783]
["bitfinex-derivatives","ETHF0:USTF0",1772527786749,0.61046109,1954.0,1952.8,14.08990783]
["bitfinex-derivatives","ETHF0:USTF0",1772527787248,0.61046109,1954.0,1952.8,24.72282316]
["bitfinex-derivatives","ETHF0:USTF0",1772527788149,0.00459023,1954.0,1953.1,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527788345,0.00459023,1954.0,1953.1,1.54712729]
["bitfinex-derivatives","ETHF0:USTF0",1772527788547,0.00459023,1954.0,1953.2,5.52486791]
["bitfinex-derivatives","ETHF0:USTF0",1772527788746,0.25585,1954.6,1953.4,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527788747,0.60800614,1954.4,1953.4,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527789749,0.61425433,1954.4,1953.4,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527790149,0.61425433,1954.4,1953.2,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527790351,0.61425433,1954.4,1953.3,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527790550,0.61425433,1954.4,1953.3,12.09799227]
["bitfinex-derivatives","ETHF0:USTF0",1772527790954,0.61425433,1954.4,1953.2,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527791155,0.61425433,1954.4,1953.3,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527791354,0.61425433,1954.4,1953.3,12.09799227]
["bitfinex-derivatives","ETHF0:USTF0",1772527791549,0.61425433,1954.4,1953.3,5.41699227]
["bitfinex-derivatives","ETHF0:USTF0",1772527791755,0.61425433,1954.4,1953.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527791954,0.61425433,1954.4,1953.4,8.22147858]
["bitfinex-derivatives","ETHF0:USTF0",1772527792150,0.61425433,1954.4,1953.5,5.51515595]
["bitfinex-derivatives","ETHF0:USTF0",1772527794853,0.61425433,1954.4,1953.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527795053,0.00624819,1954.4,1953.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527795658,0.6349966,1954.4,1953.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527795956,0.6349966,1954.4,1953.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527796861,0.6349966,1954.4,1953.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527797053,0.6349966,1954.4,1953.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527798153,0.6349966,1954.4,1953.2,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527798353,0.6349966,1954.4,1953.3,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527798550,0.6349966,1954.4,1953.3,12.070903]
["bitfinex-derivatives","ETHF0:USTF0",1772527798755,0.6349966,1954.4,1953.3,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527799660,0.6349966,1954.4,1953.5,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527799861,0.6349966,1954.4,1953.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527800065,0.6349966,1954.4,1953.6,12.4533145]
["bitfinex-derivatives","ETHF0:USTF0",1772527800257,0.6349966,1954.4,1953.2,12.17339391]
["bitfinex-derivatives","ETHF0:USTF0",1772527800565,0.6349966,1954.4,1953.4,5.59190175]
["bitfinex-derivatives","ETHF0:USTF0",1772527800758,0.00624819,1954.4,1953.5,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527800954,0.63121119,1954.8,1953.7,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527801354,0.63121119,1954.8,1953.8,5.59190175]
["bitfinex-derivatives","ETHF0:USTF0",1772527801553,0.63121119,1954.5,1953.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527801963,0.63121119,1954.5,1952.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772527801964,0.61116968,1954.3,1953.5,5.480478]
["bitfinex-derivatives","ETHF0:USTF0",1772527802161,0.61116968,1954.3,1953.1,10.63956404]
["bitfinex-derivatives","ETHF0:USTF0",1772527802162,0.52716807,1954.1,1953.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772527802659,0.52716807,1954.1,1953.5,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527803060,0.56233655,1954.4,1953.5,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527803252,0.15273655,1954.4,1953.7,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527803457,0.15273655,1954.4,1953.3,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527803458,0.15273655,1954.4,1953.9,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527803758,0.15273655,1954.4,1954.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527804160,0.00524189,1954.5,1954.0,7.25008377]
["bitfinex-derivatives","ETHF0:USTF0",1772527804161,0.56757844,1954.5,1954.0,7.25008377]
["bitfinex-derivatives","ETHF0:USTF0",1772527804862,0.56757844,1954.5,1953.5,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527805063,0.56757844,1954.5,1953.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527805768,0.56233655,1954.3,1953.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527806865,0.56233655,1954.3,1953.6,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527807770,0.56233655,1954.3,1953.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527808170,0.56233655,1954.3,1953.4,7.25008377]
["bitfinex-derivatives","ETHF0:USTF0",1772527808467,0.56233655,1954.1,1953.4,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527808656,0.56233655,1954.1,1953.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527808855,0.56233655,1954.1,1953.5,7.25008377]
["bitfinex-derivatives","ETHF0:USTF0",1772527809161,0.56233655,1954.3,1953.6,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527809362,0.56233655,1954.2,1953.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772527810867,0.56233655,1954.2,1953.4,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527811070,0.56233655,1954.2,1953.2,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527811071,0.56233655,1954.2,1953.5,7.25108377]
["bitfinex-derivatives","ETHF0:USTF0",1772527811268,0.56233655,1954.0,1953.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772527811470,0.56233655,1953.6,1953.1,0.00664871]
["bitfinex-derivatives","ETHF0:USTF0",1772527811765,0.56233655,1953.6,1952.7,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527811766,0.56233655,1953.4,1952.7,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527811966,0.56233655,1953.6,1952.8,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527812164,0.56233655,1954.0,1953.1,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527812366,0.56233655,1954.0,1953.0,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527812367,0.56233655,1954.0,1953.3,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527812567,0.81828655,1953.8,1953.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772527812766,0.56233655,1953.7,1953.2,0.00472993]
["bitfinex-derivatives","ETHF0:USTF0",1772527813567,0.56233655,1953.5,1952.7,11.2009991]
["bitfinex-derivatives","ETHF0:USTF0",1772527813768,0.56233655,1953.3,1952.7,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527814066,0.81836655,1953.2,1952.7,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527814268,0.56233655,1953.1,1952.7,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527814569,0.56849605,1953.1,1952.7,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1772527814769,0.56849605,1953.1,1952.5,7.25108377]
["bitfinex-derivatives","ETHF0:USTF0",1772527815172,0.25603,1953.2,1952.6,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527815468,0.56233655,1953.3,1952.6,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527815767,0.81830655,1953.7,1952.9,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527816069,0.81830655,1953.7,1953.1,0.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1772527816265,0.56233655,1953.6,1953.1,0.57302125]
["bitfinex-derivatives","ETHF0:USTF0",1772527816569,0.26175561,1953.7,1953.1,0.57302125]
["bitfinex-derivatives","ETHF0:USTF0",1772527817467,0.85503726,1953.7,1953.1,0.57302125]
["bitfinex-derivatives","ETHF0:USTF0",1772527817767,0.59999858,1953.4,1952.8,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527818263,0.85601858,1953.3,1952.6,7.26517005]
["bitfinex-derivatives","ETHF0:USTF0",1772527818468,0.59999858,1953.2,1952.6,7.26517005]
["bitfinex-derivatives","ETHF0:USTF0",1772527818869,0.59999858,1953.4,1952.7,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527820272,0.00578561,1953.7,1952.7,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527820573,0.60578419,1953.7,1952.7,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527820768,0.00578561,1953.7,1952.9,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527820978,0.00578561,1953.7,1953.1,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527821369,0.60578419,1953.7,1953.1,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527821768,0.60578419,1953.7,1953.1,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527821968,0.60578419,1953.7,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527822167,0.60578419,1953.7,1953.1,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527822369,0.60578419,1953.7,1953.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527822569,0.60578419,1953.7,1953.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527822768,0.60578419,1953.7,1953.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527823573,0.60578419,1953.7,1953.1,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527824272,0.00578561,1953.7,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527824967,6.29433,1954.5,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527824968,0.2559,1954.2,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527825173,0.59999858,1954.1,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527825570,0.59999858,1953.9,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527825766,0.59999858,1953.9,1953.3,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527826174,0.59999858,1953.9,1952.6,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1772527826175,0.85594858,1953.8,1953.0,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527826576,0.00458807,1953.9,1953.0,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527828576,0.00458807,1953.9,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527828776,0.00458807,1953.9,1953.1,1.54047858]
["bitfinex-derivatives","ETHF0:USTF0",1772527828777,0.00458807,1953.9,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527829272,0.2559,1954.2,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527829273,0.85589858,1954.2,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527829479,0.25592,1954.0,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527829673,0.59999858,1953.9,1953.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527830179,0.59999858,1953.9,1953.4,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527830373,0.60525386,1953.9,1953.4,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527830976,0.60525386,1953.9,1953.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527831273,0.60525386,1953.9,1953.4,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527831473,0.60525386,1953.9,1953.5,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527832476,0.00525528,1953.9,1953.5,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527832679,0.60525386,1953.9,1953.5,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527833278,0.60525386,1953.9,1953.5,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527833582,0.60525386,1953.9,1953.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527833781,0.60525386,1953.9,1953.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527834177,0.60525386,1953.9,1953.3,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527834380,0.59999858,1953.7,1953.1,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527834579,0.59999858,1953.7,1953.2,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527834883,0.59999858,1953.7,1953.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527835284,0.59999858,1953.5,1953.0,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527836579,0.59999858,1953.5,1953.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527836783,0.59999858,1953.8,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527837179,0.25595,1953.8,1953.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527837684,0.85594858,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527837880,0.25595,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527838380,0.00525528,1953.9,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527838584,0.85594858,1953.8,1953.2,11.21408538]
["bitfinex-derivatives","ETHF0:USTF0",1772527838784,0.59999858,1953.7,1953.3,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527838986,0.85594858,1953.8,1953.3,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527839187,0.85594858,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527839386,0.25595,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527839578,0.26092239,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527840188,0.59999858,1954.0,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527840579,0.59999858,1954.0,1953.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772527840784,0.59999858,1954.0,1953.3,7.26617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527840985,0.85594858,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527841186,0.25989413,1953.8,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527841683,0.59999858,1954.4,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527841989,0.85589858,1954.2,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527842186,0.2559,1954.2,1953.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527842387,0.2559,1954.2,1953.5,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527842689,0.2559,1954.2,1953.3,8.22547858]
["bitfinex-derivatives","ETHF0:USTF0",1772527842690,0.2606868,1954.2,1953.7,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527842886,0.59999858,1954.6,1953.9,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527843287,0.59999858,1954.6,1954.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772527843489,0.59999858,1954.6,1954.0,7.27317005]
["bitfinex-derivatives","ETHF0:USTF0",1772527843890,0.85585858,1954.5,1954.0,7.27864911]
["bitfinex-derivatives","ETHF0:USTF0",1772527844089,0.85585858,1954.5,1954.0,0.58664911]
["bitfinex-derivatives","ETHF0:USTF0",1772527844291,0.00603512,1954.6,1954.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527844486,0.25581,1954.9,1954.4,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527844687,0.85580858,1954.9,1954.5,7.27617005]
["bitfinex-derivatives","ETHF0:USTF0",1772527844984,0.59999858,1955.2,1954.5,7.27717005]
["bitfinex-derivatives","ETHF0:USTF0",1772527845191,0.59999858,1955.0,1954.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772527845490,0.60456476,1955.0,1954.5,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527846087,0.59999858,1954.8,1954.2,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527846285,0.59999858,1954.8,1954.1,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527846286,0.25583,1954.7,1954.1,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527846687,0.00456618,1955.0,1954.1,0.58117005]
["bitfinex-derivatives","ETHF0:USTF0",1772527849592,0.80322572,1955.3,1954.3,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527849792,0.54745572,1955.2,1954.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527850288,0.54745572,1955.2,1954.7,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527850487,0.55155332,1955.2,1954.8,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527851190,0.54745572,1955.0,1954.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527851388,0.80326572,1954.9,1954.5,7.28638787]
["bitfinex-derivatives","ETHF0:USTF0",1772527851587,0.25581,1954.9,1954.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772527851890,0.25581,1954.9,1954.6,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527852292,0.80326572,1954.9,1954.5,7.28638787]
["bitfinex-derivatives","ETHF0:USTF0",1772527852684,0.54745572,1954.8,1954.2,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527852892,6.2961176,1955.2,1954.1,7.29138787]
["bitfinex-derivatives","ETHF0:USTF0",1772527852893,0.54745572,1954.6,1954.1,7.29138787]
["bitfinex-derivatives","ETHF0:USTF0",1772527853094,0.54745572,1954.6,1954.1,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527853297,0.54745572,1954.6,1954.0,6.72947906]
["bitfinex-derivatives","ETHF0:USTF0",1772527853689,0.54745572,1954.6,1953.9,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527853690,0.54745572,1954.2,1953.7,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527853890,0.54745572,1954.2,1953.5,7.29438787]
["bitfinex-derivatives","ETHF0:USTF0",1772527854089,0.54745572,1954.2,1953.6,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527854287,0.54745572,1954.0,1953.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772527854492,0.54745572,1954.0,1953.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527854690,0.54745572,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527854890,0.55261072,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527855094,0.005155,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527855293,0.55261072,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527855890,0.55261072,1953.8,1953.4,0.00516204]
["bitfinex-derivatives","ETHF0:USTF0",1772527856096,0.55261072,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527857700,0.005155,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527857997,0.005155,1953.8,1953.4,7.31554991]
["bitfinex-derivatives","ETHF0:USTF0",1772527858192,0.005155,1953.8,1953.4,7.31654991]
["bitfinex-derivatives","ETHF0:USTF0",1772527858398,0.005155,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527858399,0.55261072,1953.8,1953.4,0.57454991]
["bitfinex-derivatives","ETHF0:USTF0",1772527858599,0.55261072,1953.8,1953.4,0.00516204]
["bitfinex-derivatives","ETHF0:USTF0",1772527858798,0.25596,1953.7,1953.3,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527859798,0.25596,1953.7,1953.3,0.57446483]
["bitfinex-derivatives","ETHF0:USTF0",1772527860302,0.005155,1953.8,1953.0,7.31838787]
["bitfinex-derivatives","ETHF0:USTF0",1772527860303,0.54745572,1953.4,1953.0,7.31838787]
["bitfinex-derivatives","ETHF0:USTF0",1772527860498,0.80344572,1953.5,1953.1,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527860694,6.301735,1953.8,1952.7,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527860695,0.60094106,1953.3,1952.7,0.24836098]
["bitfinex-derivatives","ETHF0:USTF0",1772527861299,0.60094106,1953.5,1952.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772527861503,0.25601,1953.4,1952.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772527861702,0.60451355,1953.7,1952.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772527862201,0.86045355,1953.9,1952.9,6.91135967]
["bitfinex-derivatives","ETHF0:USTF0",1772527862397,0.2559,1954.2,1952.9,17.544275]
["bitfinex-derivatives","ETHF0:USTF0",1772527862598,0.60451355,1954.1,1952.9,17.544275]
["bitfinex-derivatives","ETHF0:USTF0",1772527863101,0.86041355,1954.2,1952.9,17.544275]
["bitfinex-derivatives","ETHF0:USTF0",1772527863298,0.86517346,1954.2,1952.9,17.544275]
["bitfinex-derivatives","ETHF0:USTF0",1772527863602,0.86517346,1954.2,1953.1,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527863903,0.86517346,1954.2,1953.3,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527864198,6.29329,1954.8,1953.3,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527864199,0.59410921,1954.5,1953.4,5.44607463]
["bitfinex-derivatives","ETHF0:USTF0",1772527864399,0.59410921,1954.5,1953.5,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527864594,0.59410921,1954.5,1953.7,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527864800,0.25584,1954.7,1953.7,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527864801,0.84994921,1954.7,1953.7,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527865100,0.84994921,1954.7,1953.9,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527865300,0.85394394,1954.7,1954.1,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527865503,0.59410921,1954.9,1954.2,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527866698,0.00561665,1954.9,1954.2,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527867206,0.61288845,1954.9,1954.2,0.0136637]
["bitfinex-derivatives","ETHF0:USTF0",1772527867403,0.61288845,1954.9,1954.1,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1772527868001,0.00561665,1954.9,1954.1,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1772527868203,0.00561665,1954.9,1954.2,5.85005093]
["bitfinex-derivatives","ETHF0:USTF0",1772527868400,0.62913813,1955.1,1954.2,5.85005093]
["bitfinex-derivatives","ETHF0:USTF0",1772527868800,0.62913813,1955.6,1954.2,5.85005093]
["bitfinex-derivatives","ETHF0:USTF0",1772527869399,0.25564,1956.2,1954.5,1.53870572]
["bitfinex-derivatives","ETHF0:USTF0",1772527869601,0.54745572,1955.7,1954.7,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527869805,0.54745572,1955.7,1954.9,0.5658386]
["bitfinex-derivatives","ETHF0:USTF0",1772527870403,0.54745572,1956.1,1954.9,0.5658386]
["bitfinex-derivatives","ETHF0:USTF0",1772527870706,0.55329409,1956.1,1955.1,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527871097,0.55329409,1956.1,1955.3,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527871302,0.55329409,1956.1,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527871502,0.54745572,1955.9,1955.1,5.65514498]
["bitfinex-derivatives","ETHF0:USTF0",1772527871702,0.54745572,1955.9,1954.9,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527872607,0.54745572,1955.9,1955.1,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527872904,0.55329409,1956.1,1955.1,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527873106,0.54745572,1956.3,1955.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527873506,0.54745572,1956.1,1955.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527874007,0.55250586,1956.1,1955.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527874406,0.55834423,1956.1,1955.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527874603,0.55250586,1956.1,1955.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772527874800,0.55250586,1956.1,1955.2,7.35738787]
["bitfinex-derivatives","ETHF0:USTF0",1772527875003,0.54745572,1955.9,1955.3,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527875509,0.54745572,1955.9,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527875805,0.55250586,1956.1,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527876002,0.00583837,1955.8,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527876202,0.55329409,1955.8,1955.4,7.35838787]
["bitfinex-derivatives","ETHF0:USTF0",1772527876407,0.54745572,1956.0,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527876898,0.55329409,1955.9,1955.5,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527877104,0.55329409,1955.9,1955.4,0.56938787]
["bitfinex-derivatives","ETHF0:USTF0",1772527877305,0.54745572,1955.9,1955.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772527877608,0.58628246,1955.8,1955.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772527877814,0.58044409,1955.8,1955.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772527878010,0.00583837,1955.7,1955.5,7.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1772527878203,0.55788723,1956.0,1955.5,7.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1772527878400,0.5637256,1955.9,1955.5,7.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1772527878909,0.00583837,1955.8,1955.5,7.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1772527879309,0.00583837,1955.8,1955.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772527879310,0.55788723,1955.8,1955.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772527879609,0.55788723,1955.8,1955.4,7.34112136]
["bitfinex-derivatives","ETHF0:USTF0",1772527879809,0.00583837,1955.7,1955.4,7.34112136]
["bitfinex-derivatives","ETHF0:USTF0",1772527880001,0.5637256,1955.7,1955.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527880307,0.55788723,1955.7,1955.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527880505,0.81858737,1956.1,1955.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527880906,0.55788723,1956.0,1955.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527881107,0.55788723,1955.8,1955.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772527881301,0.55788723,1955.8,1955.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772527881502,0.25568,1955.9,1955.3,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527881906,0.56293737,1956.1,1955.3,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527882311,0.00505014,1956.1,1955.3,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527882605,0.56293737,1956.1,1955.3,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527882813,0.56293737,1956.1,1955.4,7.34412136]
["bitfinex-derivatives","ETHF0:USTF0",1772527883112,0.56293737,1956.1,1955.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527883408,0.55788723,1956.3,1955.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527883810,0.5637256,1956.3,1955.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527884009,0.55788723,1956.3,1955.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527884412,0.00507617,1956.3,1955.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527885414,0.81350723,1956.4,1955.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772527885415,0.55788723,1956.5,1955.7,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527885615,0.55788723,1956.8,1955.7,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527885819,0.55788723,1956.8,1955.9,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527886022,0.55788723,1956.8,1955.8,5.4280237]
["bitfinex-derivatives","ETHF0:USTF0",1772527886023,0.55788723,1956.8,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527886317,0.55788723,1957.0,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527886513,0.56215131,1957.0,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527886921,0.00426408,1957.0,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527887116,0.00426408,1957.0,1956.3,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527887414,0.56215131,1957.0,1956.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527887614,0.5637256,1956.9,1956.5,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527887816,0.55788723,1956.9,1956.3,0.00413581]
["bitfinex-derivatives","ETHF0:USTF0",1772527888020,0.00583837,1956.5,1956.3,0.00413581]
["bitfinex-derivatives","ETHF0:USTF0",1772527888216,0.5637256,1956.5,1956.3,0.00413581]
["bitfinex-derivatives","ETHF0:USTF0",1772527888421,0.55788723,1956.5,1956.3,0.00413581]
["bitfinex-derivatives","ETHF0:USTF0",1772527888618,0.00583837,1956.4,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527888817,0.55788723,1956.5,1956.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527889018,0.00583837,1956.2,1956.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527889423,0.55788723,1956.5,1956.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527889724,0.00583837,1956.3,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527889917,0.55788723,1956.9,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527890223,0.00583837,1956.8,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527890419,0.55788723,1956.9,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527890726,0.55788723,1956.6,1956.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527890921,0.55788723,1956.6,1956.1,7.34712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527891117,0.00583837,1956.5,1956.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527891321,0.55788723,1956.5,1956.0,0.00442055]
["bitfinex-derivatives","ETHF0:USTF0",1772527891521,0.00583837,1956.3,1956.0,0.00442055]
["bitfinex-derivatives","ETHF0:USTF0",1772527891820,0.00583837,1956.3,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527892022,0.00583837,1956.2,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527892220,0.55788723,1956.5,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527892624,0.00583837,1956.3,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527893021,0.00583837,1956.2,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527893325,0.55788723,1956.7,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527894017,0.55788723,1956.6,1956.0,0.00442055]
["bitfinex-derivatives","ETHF0:USTF0",1772527894424,0.55788723,1956.6,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527894625,0.25557,1956.7,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527894815,0.55788723,1956.6,1956.0,0.00442055]
["bitfinex-derivatives","ETHF0:USTF0",1772527895022,0.55788723,1956.6,1956.0,0.55154191]
["bitfinex-derivatives","ETHF0:USTF0",1772527895223,0.55788723,1956.6,1956.0,6.80342055]
["bitfinex-derivatives","ETHF0:USTF0",1772527895920,0.55788723,1956.6,1956.0,7.35054191]
["bitfinex-derivatives","ETHF0:USTF0",1772527896822,0.55788723,1956.4,1955.4,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527897026,0.55788723,1956.4,1955.1,13.15853481]
["bitfinex-derivatives","ETHF0:USTF0",1772527897027,0.55788723,1956.0,1955.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527897517,0.81356723,1955.9,1955.1,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527897723,0.55788723,1955.6,1954.9,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527897927,0.56355731,1955.6,1954.9,0.55140567]
["bitfinex-derivatives","ETHF0:USTF0",1772527898128,0.55788723,1955.4,1954.6,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527898327,0.00567008,1955.6,1954.4,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527898328,0.55788723,1955.2,1954.4,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527899028,0.55788723,1955.2,1954.4,0.55301216]
["bitfinex-derivatives","ETHF0:USTF0",1772527899429,0.55788723,1955.0,1954.4,0.55301216]
["bitfinex-derivatives","ETHF0:USTF0",1772527901629,0.25581,1954.9,1954.4,0.0058908]
["bitfinex-derivatives","ETHF0:USTF0",1772527901827,0.25581,1954.9,1954.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527901828,0.55788723,1954.4,1954.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527902024,0.55788723,1954.4,1953.8,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527902231,0.55788723,1954.2,1953.5,7.34812136]
["bitfinex-derivatives","ETHF0:USTF0",1772527902632,0.55788723,1954.2,1953.6,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527902828,0.56447941,1954.2,1953.6,0.5519514]
["bitfinex-derivatives","ETHF0:USTF0",1772527904030,0.56447941,1954.2,1953.2,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527904327,0.55788723,1953.8,1953.0,0.54712136]
["bitfinex-derivatives","ETHF0:USTF0",1772527905133,0.55788723,1953.8,1953.0,0.55153571]
["bitfinex-derivatives","ETHF0:USTF0",1772527907534,0.55788723,1954.1,1953.0,0.55153571]
["bitfinex-derivatives","ETHF0:USTF0",1772527907736,0.55788723,1954.1,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527907934,0.59411764,1953.9,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527908237,0.59411764,1953.5,1953.0,0.00441435]
["bitfinex-derivatives","ETHF0:USTF0",1772527908428,0.59411764,1953.5,1952.8,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527908832,0.256,1953.4,1952.8,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527909437,0.256,1953.4,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527909636,0.85011764,1953.4,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527909936,0.59411764,1953.4,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527912137,4.41211764,1953.4,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527912932,0.59411764,1953.4,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527913740,0.59411764,1953.8,1952.8,0.59286216]
["bitfinex-derivatives","ETHF0:USTF0",1772527915536,0.59411764,1953.8,1952.8,7.39986216]
["bitfinex-derivatives","ETHF0:USTF0",1772527915944,0.59411764,1953.8,1952.8,0.00372604]
["bitfinex-derivatives","ETHF0:USTF0",1772527915945,0.59411764,1953.6,1952.8,0.00372604]
["bitfinex-derivatives","ETHF0:USTF0",1772527916141,0.59411764,1953.6,1952.5,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527916338,0.59411764,1953.4,1952.5,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527917243,0.59411764,1953.4,1952.5,0.5933185]
["bitfinex-derivatives","ETHF0:USTF0",1772527918339,0.59411764,1953.4,1952.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527920146,0.59411764,1953.2,1952.5,0.5933185]
["bitfinex-derivatives","ETHF0:USTF0",1772527921849,0.25602,1953.3,1952.5,0.5933185]
["bitfinex-derivatives","ETHF0:USTF0",1772527924248,0.59411764,1953.4,1952.5,0.5933185]
["bitfinex-derivatives","ETHF0:USTF0",1772527924446,0.25596,1953.7,1952.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527924646,0.25596,1953.7,1953.0,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527924946,0.59411764,1953.8,1953.0,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527924947,0.59411764,1953.8,1953.1,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925147,0.59411764,1953.6,1952.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925346,0.59411764,1953.2,1952.6,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925545,0.25604,1953.1,1952.6,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925743,0.25599,1953.5,1952.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925944,6.38306408,1954.6,1953.0,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527925945,0.59411764,1954.1,1953.0,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527926146,0.00659218,1954.2,1952.9,1.54129427]
["bitfinex-derivatives","ETHF0:USTF0",1772527926147,0.00659218,1954.2,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527926350,0.00659218,1954.2,1953.3,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527926551,0.60070982,1954.2,1953.3,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527926757,0.60070982,1954.2,1953.3,7.39113612]
["bitfinex-derivatives","ETHF0:USTF0",1772527926948,0.60070982,1954.2,1953.4,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527928950,0.00659218,1954.2,1953.4,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527929154,0.60070982,1954.2,1953.5,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527929653,0.60070982,1954.2,1953.3,7.38813612]
["bitfinex-derivatives","ETHF0:USTF0",1772527929852,0.60070982,1954.2,1953.4,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527932253,0.00659218,1954.2,1953.4,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527932453,0.00659218,1954.2,1953.6,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527933246,0.00659218,1954.2,1953.8,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527933447,0.59411764,1954.4,1953.8,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527933652,0.59411764,1954.2,1953.4,5.83797052]
["bitfinex-derivatives","ETHF0:USTF0",1772527933952,0.59411764,1953.8,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527934350,0.59985072,1953.8,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527934756,0.59411764,1954.2,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527935855,0.5980375,1954.2,1953.2,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527936854,0.00391986,1954.2,1953.4,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527937059,0.59411764,1954.6,1953.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527937654,0.25586,1954.5,1953.7,0.58913612]
["bitfinex-derivatives","ETHF0:USTF0",1772527937860,0.59227122,1954.4,1953.5,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527938161,0.59227122,1954.2,1953.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772527938359,0.59227122,1954.2,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527938661,0.00586066,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527939057,0.59813188,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527939455,0.59813188,1954.5,1953.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772527939660,0.59813188,1954.5,1953.6,7.38436675]
["bitfinex-derivatives","ETHF0:USTF0",1772527940260,0.59813188,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527940559,0.59227122,1954.3,1953.4,7.38636675]
["bitfinex-derivatives","ETHF0:USTF0",1772527940755,0.59227122,1954.3,1953.5,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527940961,0.59227122,1954.3,1953.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772527941257,0.59227122,1954.1,1953.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772527941456,0.59227122,1953.9,1953.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772527941856,0.59227122,1953.9,1953.4,7.38636675]
["bitfinex-derivatives","ETHF0:USTF0",1772527942359,0.59227122,1953.9,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527943059,0.59227122,1953.9,1953.0,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527943260,0.59227122,1953.7,1952.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527943461,0.59227122,1953.5,1952.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527944860,0.84825122,1953.6,1952.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527945061,0.59227122,1953.5,1952.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527945657,0.59227122,1953.9,1953.0,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527945959,0.59227122,1953.9,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527946165,0.59227122,1954.1,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527947566,0.84815122,1954.3,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527948063,0.84815122,1954.3,1953.4,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527948262,0.25588,1954.3,1953.4,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527948563,0.25588,1954.3,1953.5,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527948866,0.25588,1954.3,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527949159,0.59813188,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527949360,0.00586066,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527950365,0.25583,1954.8,1953.9,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527950565,0.59227122,1954.9,1953.9,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527951156,0.59227122,1954.8,1954.0,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527951456,0.59227122,1954.6,1954.0,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1772527952260,0.59227122,1954.4,1953.6,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527952660,0.59227122,1954.7,1953.6,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527952863,0.59227122,1954.7,1953.8,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527953368,0.59227122,1954.7,1953.8,0.58665916]
["bitfinex-derivatives","ETHF0:USTF0",1772527954564,0.59227122,1954.7,1953.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772527954963,0.59227122,1954.7,1953.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772527955463,0.59227122,1954.7,1953.9,7.40736675]
["bitfinex-derivatives","ETHF0:USTF0",1772527956167,0.59227122,1954.7,1954.0,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527956359,0.59227122,1954.6,1953.8,7.41665916]
["bitfinex-derivatives","ETHF0:USTF0",1772527956563,0.59227122,1954.6,1953.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1772527956966,0.59227122,1954.4,1953.8,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1772527957266,0.59227122,1954.0,1953.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772527957563,0.84823122,1953.7,1953.1,7.41436675]
["bitfinex-derivatives","ETHF0:USTF0",1772527957966,0.84823122,1953.7,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527958364,0.84823122,1953.7,1953.2,0.58559448]
["bitfinex-derivatives","ETHF0:USTF0",1772527958872,0.59227122,1953.6,1953.2,0.58559448]
["bitfinex-derivatives","ETHF0:USTF0",1772527959165,0.84823122,1953.7,1953.2,0.58559448]
["bitfinex-derivatives","ETHF0:USTF0",1772527959371,0.59227122,1953.6,1953.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1772527959570,0.59227122,1953.6,1953.2,0.58559448]
["bitfinex-derivatives","ETHF0:USTF0",1772527960372,0.59227122,1953.6,1953.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1772527961773,0.59227122,1953.6,1953.2,0.58559448]
["bitfinex-derivatives","ETHF0:USTF0",1772527961961,0.59227122,1953.6,1953.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1772527962166,0.59227122,1953.6,1953.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1772527962366,0.59227122,1953.6,1953.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1772527962565,0.59227122,1954.1,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527962966,0.25591,1954.2,1953.2,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527963272,0.25591,1954.2,1953.4,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527963467,0.84818122,1954.2,1953.6,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527963875,0.59227122,1954.1,1953.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1772527964374,0.84818122,1954.2,1953.7,7.44036675]
["bitfinex-derivatives","ETHF0:USTF0",1772527964571,0.59227122,1954.1,1953.7,7.44036675]
["bitfinex-derivatives","ETHF0:USTF0",1772527965276,0.59227122,1954.1,1953.7,7.44636675]
["bitfinex-derivatives","ETHF0:USTF0",1772527965477,0.25591,1954.2,1953.8,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527965478,0.84818122,1954.2,1953.8,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527965879,0.84818122,1954.2,1953.7,7.44936675]
["bitfinex-derivatives","ETHF0:USTF0",1772527966169,0.25592,1954.0,1953.6,7.45036675]
["bitfinex-derivatives","ETHF0:USTF0",1772527966370,0.25592,1954.0,1953.6,7.45136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527966570,0.59227122,1954.1,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527967377,0.25587,1954.5,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527967877,0.59227122,1954.7,1953.7,0.58136675]
["bitfinex-derivatives","ETHF0:USTF0",1772527968174,0.00442279,1954.8,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527968375,0.00442279,1954.8,1954.2,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527968580,0.25574,1955.4,1954.5,1.54129427]
["bitfinex-derivatives","ETHF0:USTF0",1772527968781,0.25574,1955.4,1954.7,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527969182,0.25574,1955.4,1954.8,7.44133951]
["bitfinex-derivatives","ETHF0:USTF0",1772527969381,0.25574,1955.4,1954.9,7.44233951]
["bitfinex-derivatives","ETHF0:USTF0",1772527969382,0.84560211,1955.4,1954.9,7.44233951]
["bitfinex-derivatives","ETHF0:USTF0",1772527969583,0.26037571,1955.4,1955.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527969885,0.58986211,1955.6,1955.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527970178,0.58986211,1955.3,1954.9,7.44233951]
["bitfinex-derivatives","ETHF0:USTF0",1772527970380,0.84560211,1955.4,1954.9,7.44233951]
["bitfinex-derivatives","ETHF0:USTF0",1772527970584,0.84563211,1955.2,1954.8,0.00566613]
["bitfinex-derivatives","ETHF0:USTF0",1772527970780,0.2619477,1955.2,1954.8,0.56600564]
["bitfinex-derivatives","ETHF0:USTF0",1772527971581,0.10947375,1955.2,1954.8,0.56600564]
["bitfinex-derivatives","ETHF0:USTF0",1772527971781,0.10947375,1955.2,1954.5,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527971782,0.69933586,1955.2,1954.5,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527972384,0.25582,1954.8,1954.2,7.45033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527972784,0.25582,1954.8,1954.2,0.5650796]
["bitfinex-derivatives","ETHF0:USTF0",1772527972983,0.58986211,1954.7,1954.2,7.4570796]
["bitfinex-derivatives","ETHF0:USTF0",1772527973486,0.58986211,1954.7,1954.2,0.00474009]
["bitfinex-derivatives","ETHF0:USTF0",1772527973887,0.84571211,1954.6,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527974088,0.84571211,1954.6,1953.5,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527974089,0.58986211,1954.3,1953.6,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527974884,0.84576211,1954.2,1953.6,0.56630399]
["bitfinex-derivatives","ETHF0:USTF0",1772527975680,0.58986211,1954.1,1953.6,0.00596448]
["bitfinex-derivatives","ETHF0:USTF0",1772527975881,0.84578211,1954.0,1953.6,0.00596448]
["bitfinex-derivatives","ETHF0:USTF0",1772527976088,0.84578211,1954.0,1953.4,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527976579,7.14241211,1953.8,1953.2,7.46033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527976784,0.25598,1953.6,1953.2,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527976984,0.26004351,1953.6,1953.2,0.56488198]
["bitfinex-derivatives","ETHF0:USTF0",1772527980289,0.26004351,1953.6,1953.3,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527980591,0.26004351,1953.6,1953.3,0.39278147]
["bitfinex-derivatives","ETHF0:USTF0",1772527980791,0.84990562,1953.6,1953.2,7.46379704]
["bitfinex-derivatives","ETHF0:USTF0",1772527980993,0.84990562,1953.6,1953.2,0.55579704]
["bitfinex-derivatives","ETHF0:USTF0",1772527981489,0.84586211,1953.4,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527981693,0.58986211,1953.3,1952.9,7.47680351]
["bitfinex-derivatives","ETHF0:USTF0",1772527982484,0.84586211,1953.4,1953.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527982889,0.58986211,1953.3,1952.9,7.47680351]
["bitfinex-derivatives","ETHF0:USTF0",1772527984289,0.256,1953.4,1953.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527984489,0.84586211,1953.4,1953.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527984689,0.256,1953.4,1953.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527984896,0.256,1953.4,1952.9,6.916464]
["bitfinex-derivatives","ETHF0:USTF0",1772527984897,0.58986211,1953.3,1952.9,6.916464]
["bitfinex-derivatives","ETHF0:USTF0",1772527985095,0.58986211,1953.3,1952.9,7.47680351]
["bitfinex-derivatives","ETHF0:USTF0",1772527985295,0.58986211,1953.3,1952.9,0.006464]
["bitfinex-derivatives","ETHF0:USTF0",1772527985595,0.256,1953.4,1952.9,0.006464]
["bitfinex-derivatives","ETHF0:USTF0",1772527985596,0.84586211,1953.4,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527985796,0.00406351,1953.6,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527985797,0.25595,1953.8,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527986387,6.29487,1954.4,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527986388,0.58986211,1954.1,1952.9,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527986796,0.59457392,1954.1,1952.9,0.56486865]
["bitfinex-derivatives","ETHF0:USTF0",1772527987095,0.59457392,1954.1,1953.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527987497,0.00471181,1954.1,1953.2,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527987697,0.00471181,1954.1,1953.4,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527988191,6.29106,1955.5,1953.4,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527988192,0.58986211,1955.2,1953.5,1.53837032]
["bitfinex-derivatives","ETHF0:USTF0",1772527988399,0.58986211,1955.2,1953.8,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527988596,0.58986211,1955.2,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527988793,0.25579,1955.0,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527988993,0.26120524,1955.0,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527989191,0.85106735,1955.0,1954.0,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527989391,0.85106735,1955.0,1953.9,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772527989392,0.58986211,1954.9,1954.1,7.48933951]
["bitfinex-derivatives","ETHF0:USTF0",1772527989698,0.58986211,1954.7,1954.3,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527989898,0.58986211,1954.7,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527990105,0.25582,1954.8,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527990596,0.59527735,1955.0,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527991296,0.00541524,1955.0,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527991598,0.59527735,1955.0,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527992194,0.25576,1955.3,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527992990,0.84562211,1955.3,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527993201,0.85218658,1955.3,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527993700,0.58986211,1955.2,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527994094,0.59642658,1955.3,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527994295,0.59642658,1955.3,1954.5,0.56033951]
["bitfinex-derivatives","ETHF0:USTF0",1772527995391,0.59642658,1955.3,1954.3,0.56581194]
["bitfinex-derivatives","ETHF0:USTF0",1772527995895,0.59642658,1955.3,1954.3,0.00547243]
["bitfinex-derivatives","ETHF0:USTF0",1772527995896,0.58986211,1954.9,1954.3,0.00547243]
["bitfinex-derivatives","ETHF0:USTF0",1772527997099,0.59182935,1954.7,1954.3,0.00547243]
["bitfinex-derivatives","ETHF0:USTF0",1772527998297,0.59182935,1954.7,1954.3,0.57709629]
["bitfinex-derivatives","ETHF0:USTF0",1772527998595,0.57049926,1955.0,1954.3,0.57709629]
["bitfinex-derivatives","ETHF0:USTF0",1772527998796,0.57049926,1954.6,1953.7,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772527999395,0.25578,1955.1,1953.7,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772527999396,0.57049926,1955.0,1953.7,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772527999795,0.57049926,1955.0,1953.7,0.5757186]
["bitfinex-derivatives","ETHF0:USTF0",1772527999999,0.57049926,1954.8,1953.7,0.5757186]
["bitfinex-derivatives","ETHF0:USTF0",1772528001204,0.57049926,1954.6,1953.7,0.5757186]
["bitfinex-derivatives","ETHF0:USTF0",1772528003510,0.57049926,1954.9,1953.9,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528005009,3.818,1954.9,1954.1,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528005204,0.57049926,1955.1,1954.3,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528005508,0.57706373,1955.3,1954.3,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528005709,0.57706373,1955.3,1954.5,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528006208,0.00656447,1955.3,1954.5,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528006805,0.57049926,1955.7,1954.7,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528007111,0.25564,1956.2,1954.6,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772528007112,0.57049926,1956.1,1954.9,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528007909,0.57597416,1956.1,1954.9,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528009009,0.57597416,1956.1,1955.1,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528009310,0.57597416,1956.1,1955.2,5.92936898]
["bitfinex-derivatives","ETHF0:USTF0",1772528009511,0.57597416,1956.1,1955.4,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528011811,0.57597416,1956.1,1955.3,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1772528012010,0.57049926,1955.9,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528012517,0.57597416,1956.1,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528012910,0.0054749,1956.1,1955.4,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528013216,0.57597416,1956.1,1955.5,7.53262386]
["bitfinex-derivatives","ETHF0:USTF0",1772528013616,0.57597416,1956.1,1955.6,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528013818,0.57597416,1956.1,1955.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772528014019,0.57597416,1956.1,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528015219,0.57049926,1955.9,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528015711,0.57049926,1955.9,1955.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1772528017217,0.57049926,1955.9,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528018822,0.82615926,1956.0,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528019618,0.57049926,1955.9,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528022026,0.57049926,1955.7,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528023324,0.57049926,1955.9,1955.2,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528024424,0.82617926,1955.9,1955.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1772528024632,0.57049926,1955.8,1955.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1772528024828,0.57049926,1955.8,1955.1,0.57655482]
["bitfinex-derivatives","ETHF0:USTF0",1772528025727,0.25568,1955.9,1955.1,0.57655482]
["bitfinex-derivatives","ETHF0:USTF0",1772528026331,0.57049926,1956.0,1955.1,0.57655482]
["bitfinex-derivatives","ETHF0:USTF0",1772528027429,0.57597416,1956.1,1955.3,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528027624,0.57049926,1955.9,1955.3,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528030131,0.6050709,1956.1,1955.3,0.57162386]
["bitfinex-derivatives","ETHF0:USTF0",1772528031828,0.0054749,1956.1,1955.3,2.10854044]
["bitfinex-derivatives","ETHF0:USTF0",1772528032032,0.25556,1956.8,1955.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528032033,0.599596,1956.5,1955.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528033032,0.60342503,1956.5,1955.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528033429,0.599596,1956.4,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528034135,0.599596,1956.2,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528034932,0.60342503,1956.5,1955.6,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528035128,0.60342503,1956.5,1955.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528036639,0.60342503,1956.5,1955.8,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528038038,0.60342503,1956.5,1955.9,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528038338,0.599596,1957.1,1956.1,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528039334,0.60605019,1957.1,1956.1,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528040637,0.599596,1956.9,1955.9,11.17704147]
["bitfinex-derivatives","ETHF0:USTF0",1772528040938,0.599596,1956.9,1956.0,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528041138,0.599596,1956.9,1956.1,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528041337,0.25556,1956.8,1956.1,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528041536,0.25556,1956.8,1955.7,13.15853481]
["bitfinex-derivatives","ETHF0:USTF0",1772528041537,0.599596,1956.5,1955.7,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772528041841,0.599596,1956.3,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528042243,0.599596,1956.1,1955.3,11.17704147]
["bitfinex-derivatives","ETHF0:USTF0",1772528042442,0.599596,1956.1,1955.4,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528043545,0.599596,1956.1,1955.2,11.17704147]
["bitfinex-derivatives","ETHF0:USTF0",1772528043746,0.599596,1956.1,1955.2,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528044444,0.599596,1956.1,1955.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1772528044640,0.599596,1955.9,1955.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1772528045246,0.599596,1955.9,1954.7,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772528045247,0.599596,1955.9,1954.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528045546,0.599596,1955.9,1954.7,11.17704147]
["bitfinex-derivatives","ETHF0:USTF0",1772528045947,0.599596,1955.7,1954.7,11.17704147]
["bitfinex-derivatives","ETHF0:USTF0",1772528046149,0.599596,1955.7,1954.7,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528046349,0.60483666,1955.7,1954.7,11.18271147]
["bitfinex-derivatives","ETHF0:USTF0",1772528046550,0.60483666,1955.7,1954.7,0.54979614]
["bitfinex-derivatives","ETHF0:USTF0",1772528047648,0.599596,1955.5,1954.7,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1772528047849,0.599596,1955.3,1954.7,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1772528049646,0.599596,1955.1,1954.7,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1772528050042,0.599596,1954.9,1954.3,10.63291533]
["bitfinex-derivatives","ETHF0:USTF0",1772528050242,6.29174,1955.3,1954.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528050243,0.599596,1954.7,1954.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528050453,0.855416,1954.8,1954.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528050649,7.82824658,1955.5,1954.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528050650,0.599596,1955.5,1954.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528050850,0.599596,1955.5,1954.6,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528051158,0.2557,1955.8,1955.2,0.25341854]
["bitfinex-derivatives","ETHF0:USTF0",1772528051853,0.599596,1955.9,1955.2,0.25341854]
["bitfinex-derivatives","ETHF0:USTF0",1772528052246,0.00522561,1955.9,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528052449,0.599596,1956.2,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528052651,0.599596,1956.7,1955.5,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528052846,0.599596,1956.7,1955.8,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528053045,0.599596,1956.7,1955.9,1.53691658]
["bitfinex-derivatives","ETHF0:USTF0",1772528053251,0.599596,1956.7,1956.0,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528053452,0.60335698,1956.7,1956.0,0.54926202]
["bitfinex-derivatives","ETHF0:USTF0",1772528053950,0.00376098,1956.7,1956.0,0.54926202]
["bitfinex-derivatives","ETHF0:USTF0",1772528054254,0.599596,1957.2,1956.3,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528054448,0.599596,1957.2,1956.6,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528054652,0.599596,1957.7,1956.6,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528054850,0.25543,1957.8,1956.4,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528054851,0.599596,1957.5,1956.4,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528055154,0.60608417,1957.5,1956.4,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528055658,0.599596,1957.1,1956.0,0.54926202]
["bitfinex-derivatives","ETHF0:USTF0",1772528055857,0.25551,1957.2,1956.0,0.00513588]
["bitfinex-derivatives","ETHF0:USTF0",1772528055858,0.599596,1956.9,1956.0,0.00513588]
["bitfinex-derivatives","ETHF0:USTF0",1772528056055,0.599596,1956.7,1956.0,0.00513588]
["bitfinex-derivatives","ETHF0:USTF0",1772528056255,0.599596,1956.5,1955.6,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528056555,0.599596,1956.5,1955.1,1.53691658]
["bitfinex-derivatives","ETHF0:USTF0",1772528056556,0.599596,1956.1,1955.2,0.54412614]
["bitfinex-derivatives","ETHF0:USTF0",1772528057257,0.599596,1956.1,1955.2,0.55047122]
["bitfinex-derivatives","ETHF0:USTF0",1772528057258,0.60368899,1956.1,1955.2,0.55047122]
["bitfinex-derivatives","ETHF0:USTF0",1772528057959,0.00409299,1956.1,1955.2,0.55047122]
["bitfinex-derivatives","ETHF0:USTF0",1772528058656,0.56446796,1956.1,1955.2,0.55047122]
["bitfinex-derivatives","ETHF0:USTF0",1772528059457,0.56446796,1956.1,1955.2,0.00634508]
["bitfinex-derivatives","ETHF0:USTF0",1772528060459,0.56446796,1956.1,1955.2,0.56496017]
["bitfinex-derivatives","ETHF0:USTF0",1772528061461,0.56446796,1956.1,1955.2,0.00634508]
["bitfinex-derivatives","ETHF0:USTF0",1772528061858,0.56037497,1955.9,1955.2,0.00634508]
["bitfinex-derivatives","ETHF0:USTF0",1772528062064,0.56037497,1955.7,1955.2,0.00634508]
["bitfinex-derivatives","ETHF0:USTF0",1772528062265,0.56037497,1955.7,1954.8,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528062465,0.56037497,1955.7,1954.6,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528063365,0.56037497,1955.7,1954.6,0.56316185]
["bitfinex-derivatives","ETHF0:USTF0",1772528065166,0.56037497,1955.5,1954.6,0.56316185]
["bitfinex-derivatives","ETHF0:USTF0",1772528065972,0.56037497,1955.5,1954.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1772528067463,0.56037497,1955.3,1954.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1772528069072,0.56037497,1955.1,1954.1,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528069969,6.29043,1955.7,1954.5,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528069970,0.56037497,1955.7,1954.5,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528070872,0.25571,1955.6,1954.5,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528071068,0.56037497,1955.3,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528071674,6.29106,1955.5,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528071675,0.56037497,1955.1,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528071869,0.56037497,1955.1,1954.1,0.56394377]
["bitfinex-derivatives","ETHF0:USTF0",1772528072375,0.56037497,1954.7,1954.1,0.00532868]
["bitfinex-derivatives","ETHF0:USTF0",1772528072678,0.56037497,1955.1,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528072977,0.56037497,1955.5,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528073170,0.56037497,1955.5,1954.6,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528073774,0.56620982,1955.5,1954.6,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528074172,0.56037497,1955.3,1954.6,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528074372,0.56037497,1955.1,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528076784,0.56037497,1954.9,1954.1,0.56394377]
["bitfinex-derivatives","ETHF0:USTF0",1772528077485,0.56037497,1955.1,1954.2,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528080084,0.56037497,1955.1,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528081785,0.56037497,1955.0,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528082176,0.56037497,1955.0,1954.1,0.56394377]
["bitfinex-derivatives","ETHF0:USTF0",1772528085386,0.56037497,1955.0,1954.2,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528086879,0.56037497,1955.0,1954.3,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528087079,0.56037497,1955.4,1954.4,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528087284,0.56037497,1955.2,1954.4,0.55861509]
["bitfinex-derivatives","ETHF0:USTF0",1772528090197,0.56037497,1955.2,1954.5,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528091495,0.59936625,1954.8,1954.2,10.65513496]
["bitfinex-derivatives","ETHF0:USTF0",1772528091695,0.59936625,1954.8,1954.2,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528094298,0.59936625,1954.8,1954.1,10.66046364]
["bitfinex-derivatives","ETHF0:USTF0",1772528094498,0.59936625,1954.8,1954.1,11.24531745]
["bitfinex-derivatives","ETHF0:USTF0",1772528095099,0.59936625,1954.8,1954.2,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528095299,0.59936625,1954.8,1954.2,11.23998877]
["bitfinex-derivatives","ETHF0:USTF0",1772528095701,0.59936625,1954.6,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528095903,0.59936625,1954.4,1954.1,0.00532868]
["bitfinex-derivatives","ETHF0:USTF0",1772528096402,0.59936625,1954.6,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528096799,0.59936625,1954.8,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528099601,0.85517625,1954.9,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528100204,0.59936625,1954.8,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528100604,0.59936625,1954.6,1954.1,0.00532868]
["bitfinex-derivatives","ETHF0:USTF0",1772528100801,6.29261,1955.1,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528100802,0.59936625,1955.0,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528101000,0.59936625,1955.4,1954.3,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528101201,0.59936625,1955.6,1954.3,0.84072381]
["bitfinex-derivatives","ETHF0:USTF0",1772528101500,0.6052011,1955.5,1954.5,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528101700,0.6052011,1955.5,1954.3,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528101701,0.59936625,1955.3,1954.3,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528101900,0.59936625,1955.1,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528102497,0.59936625,1954.9,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528103604,0.59936625,1954.7,1954.1,0.00532868]
["bitfinex-derivatives","ETHF0:USTF0",1772528103898,0.59936625,1954.7,1954.1,0.59018249]
["bitfinex-derivatives","ETHF0:USTF0",1772528104102,0.59936625,1954.7,1954.1,0.00532868]
["bitfinex-derivatives","ETHF0:USTF0",1772528105307,0.59936625,1954.5,1953.7,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528105704,0.59936625,1954.5,1953.8,10.71821555]
["bitfinex-derivatives","ETHF0:USTF0",1772528106105,0.59936625,1954.3,1953.7,10.71821555]
["bitfinex-derivatives","ETHF0:USTF0",1772528106306,0.59936625,1954.1,1953.4,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528106605,0.59936625,1954.3,1953.6,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528107407,0.60501598,1954.3,1953.6,0.58899348]
["bitfinex-derivatives","ETHF0:USTF0",1772528108207,0.60501598,1954.3,1953.6,0.00413967]
["bitfinex-derivatives","ETHF0:USTF0",1772528108807,0.60501598,1954.3,1953.3,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528109003,0.59936625,1954.2,1953.2,10.71821555]
["bitfinex-derivatives","ETHF0:USTF0",1772528109201,0.59936625,1954.0,1953.2,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528109911,0.59936625,1954.0,1953.2,0.58881914]
["bitfinex-derivatives","ETHF0:USTF0",1772528110406,0.59936625,1953.8,1953.2,0.58881914]
["bitfinex-derivatives","ETHF0:USTF0",1772528110711,0.25594,1953.9,1952.8,10.71821555]
["bitfinex-derivatives","ETHF0:USTF0",1772528110712,0.59936625,1953.6,1952.8,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528111612,0.59936625,1953.4,1952.8,0.00418062]
["bitfinex-derivatives","ETHF0:USTF0",1772528111805,0.59936625,1953.2,1952.1,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528112708,0.59936625,1953.2,1951.7,10.71821555]
["bitfinex-derivatives","ETHF0:USTF0",1772528112910,0.59936625,1953.2,1951.8,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528114114,0.59936625,1952.9,1951.8,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528114311,0.59936625,1952.3,1951.8,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528114516,0.59936625,1952.3,1951.7,0.00498098]
["bitfinex-derivatives","ETHF0:USTF0",1772528115319,0.59936625,1952.1,1951.7,0.00498098]
["bitfinex-derivatives","ETHF0:USTF0",1772528115824,0.59936625,1952.1,1951.1,0.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528116214,0.59936625,1952.1,1951.0,0.68485381]
["bitfinex-derivatives","ETHF0:USTF0",1772528116724,0.59936625,1951.9,1951.0,0.68961179]
["bitfinex-derivatives","ETHF0:USTF0",1772528118217,0.58310394,1954.0,1952.2,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528118418,0.58310394,1953.8,1952.3,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528118723,0.58310394,1953.8,1952.4,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528119226,0.5867053,1953.8,1952.4,0.57516275]
["bitfinex-derivatives","ETHF0:USTF0",1772528119422,0.58310394,1953.6,1952.4,0.00569471]
["bitfinex-derivatives","ETHF0:USTF0",1772528119921,0.58310394,1953.4,1952.4,0.00569471]
["bitfinex-derivatives","ETHF0:USTF0",1772528120824,0.58310394,1953.4,1952.4,0.57516275]
["bitfinex-derivatives","ETHF0:USTF0",1772528125925,0.00360136,1953.8,1952.4,0.57516275]
["bitfinex-derivatives","ETHF0:USTF0",1772528126123,0.58310394,1953.7,1952.4,0.57516275]
["bitfinex-derivatives","ETHF0:USTF0",1772528127425,0.58310394,1953.7,1952.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772528127426,0.58310394,1953.0,1951.9,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528128323,0.58310394,1953.0,1951.9,0.57547501]
["bitfinex-derivatives","ETHF0:USTF0",1772528130032,0.25598,1953.6,1952.2,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528130033,0.58310394,1953.5,1952.2,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528130834,0.58310394,1953.5,1952.3,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528133427,0.58310394,1953.5,1952.4,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528138034,0.58310394,1953.5,1952.5,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528139637,0.58310394,1953.5,1952.3,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528140345,0.58310394,1953.3,1952.3,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528145147,0.58310394,1953.1,1952.3,0.56946804]
["bitfinex-derivatives","ETHF0:USTF0",1772528146949,6.29713,1953.7,1952.2,10.64690469]
["bitfinex-derivatives","ETHF0:USTF0",1772528146950,0.58310394,1952.9,1952.2,10.64690469]
["bitfinex-derivatives","ETHF0:USTF0",1772528147144,0.58310394,1952.7,1951.9,0.57547501]
["bitfinex-derivatives","ETHF0:USTF0",1772528147841,0.54481088,1952.5,1951.9,0.00600697]
["bitfinex-derivatives","ETHF0:USTF0",1772528148043,0.54481088,1952.5,1951.5,11.2375333]
["bitfinex-derivatives","ETHF0:USTF0",1772528148244,0.54481088,1952.3,1951.6,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528148543,0.54481088,1952.3,1951.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528148738,0.54481088,1952.3,1951.6,10.69004327]
["bitfinex-derivatives","ETHF0:USTF0",1772528148938,0.54481088,1952.3,1951.5,11.2375333]
["bitfinex-derivatives","ETHF0:USTF0",1772528149238,0.54963859,1952.3,1951.5,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772528149445,0.54481088,1952.1,1951.5,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772528149847,0.54481088,1951.9,1951.5,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1772528150142,0.54481088,1951.9,1951.2,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528150749,0.54481088,1952.1,1951.2,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528150948,0.54963859,1952.3,1951.3,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528151248,0.54963859,1952.3,1951.4,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528151446,0.00482771,1952.3,1951.4,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528151648,0.00482771,1952.3,1951.5,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528152252,0.54963859,1952.3,1951.5,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528154547,0.00482771,1952.3,1951.6,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528154941,0.00482771,1952.3,1951.6,11.2375333]
["bitfinex-derivatives","ETHF0:USTF0",1772528155148,0.54963859,1952.3,1951.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528155347,0.00482771,1952.3,1951.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528156953,0.54481088,1952.7,1951.9,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528157650,0.54481088,1952.7,1951.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528158146,0.55029981,1952.7,1951.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528159750,0.55029981,1952.7,1951.5,11.2375333]
["bitfinex-derivatives","ETHF0:USTF0",1772528159954,0.54481088,1952.6,1951.5,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528160654,0.54481088,1952.4,1951.3,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528161047,0.54481088,1952.2,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528161249,0.54481088,1952.2,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528161650,0.54481088,1952.0,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528162349,0.54481088,1952.0,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528163154,0.54481088,1952.0,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528163756,0.54481088,1952.0,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528165357,0.54481088,1952.0,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528165556,12.22019879,1952.6,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528165557,0.54481088,1951.8,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528167157,0.54481088,1951.8,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528167561,0.54481088,1951.8,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528168163,0.54481088,1951.8,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528168455,0.2562,1951.9,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528168456,0.80101088,1951.9,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528169762,0.54481088,1952.2,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528170164,0.54481088,1952.2,1951.3,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528170363,0.80098088,1952.1,1951.3,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528170565,0.54481088,1952.0,1951.3,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528171162,0.54481088,1951.8,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528171363,0.54481088,1951.8,1951.2,0.55408096]
["bitfinex-derivatives","ETHF0:USTF0",1772528173664,0.54481088,1951.8,1951.2,0.00659093]
["bitfinex-derivatives","ETHF0:USTF0",1772528174362,0.54481088,1951.8,1951.0,0.64749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528174363,0.54481088,1951.5,1950.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528174666,7.84557566,1952.0,1950.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528174667,0.54481088,1951.9,1950.7,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528174867,0.54481088,1951.9,1950.9,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528175261,0.54481088,1951.9,1951.0,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528175461,0.54481088,1951.9,1951.0,0.55332125]
["bitfinex-derivatives","ETHF0:USTF0",1772528176562,0.54481088,1951.9,1951.1,0.54749003]
["bitfinex-derivatives","ETHF0:USTF0",1772528177366,0.54481088,1951.9,1951.1,0.12741003]
["bitfinex-derivatives","ETHF0:USTF0",1772528177762,0.56733556,1951.7,1951.0,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772528179161,0.56733556,1951.5,1951.0,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772528179563,0.56733556,1951.5,1951.0,0.54660507]
["bitfinex-derivatives","ETHF0:USTF0",1772528180064,0.56733556,1951.5,1951.0,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772528180767,0.82362556,1951.2,1950.6,0.54107362]
["bitfinex-derivatives","ETHF0:USTF0",1772528180963,0.82362556,1951.2,1950.6,11.23111689]
["bitfinex-derivatives","ETHF0:USTF0",1772528181165,0.56733556,1951.1,1950.6,0.54107362]
["bitfinex-derivatives","ETHF0:USTF0",1772528181363,0.56733556,1951.1,1950.5,10.69004327]
["bitfinex-derivatives","ETHF0:USTF0",1772528181667,0.57191654,1951.1,1950.5,0.00541786]
["bitfinex-derivatives","ETHF0:USTF0",1772528181867,0.57191654,1951.1,1949.1,68.16164215]
["bitfinex-derivatives","ETHF0:USTF0",1772528181868,6.30811,1950.2,1949.3,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528182063,6.30811,1950.2,1948.5,18.41517924]
["bitfinex-derivatives","ETHF0:USTF0",1772528182064,0.54275962,1949.4,1948.7,11.62264406]
["bitfinex-derivatives","ETHF0:USTF0",1772528182267,0.54275962,1949.8,1948.9,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528182468,0.54275962,1949.8,1949.0,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528182869,0.54880339,1949.8,1949.1,0.93259293]
["bitfinex-derivatives","ETHF0:USTF0",1772528183668,0.54880339,1949.8,1949.2,10.69005113]
["bitfinex-derivatives","ETHF0:USTF0",1772528183866,0.54880339,1949.8,1949.2,11.24602299]
["bitfinex-derivatives","ETHF0:USTF0",1772528184067,0.00604377,1949.8,1949.3,1.48856479]
["bitfinex-derivatives","ETHF0:USTF0",1772528184264,0.47351939,1949.6,1949.3,0.45845316]
["bitfinex-derivatives","ETHF0:USTF0",1772528184569,6.56689,1949.5,1948.4,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528184872,6.56758,1949.3,1947.9,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528185073,6.5686,1949.0,1948.0,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528185264,6.5686,1949.0,1947.9,10.69603581]
["bitfinex-derivatives","ETHF0:USTF0",1772528185467,5.6032766,1948.9,1947.9,10.69603581]
["bitfinex-derivatives","ETHF0:USTF0",1772528185662,6.5686,1949.0,1948.0,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528185663,0.25658,1949.0,1948.0,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528185862,0.25661,1948.8,1948.1,10.69603581]
["bitfinex-derivatives","ETHF0:USTF0",1772528186069,0.25661,1948.8,1947.9,10.69066409]
["bitfinex-derivatives","ETHF0:USTF0",1772528186070,6.56996,1948.6,1947.9,10.69066409]
["bitfinex-derivatives","ETHF0:USTF0",1772528186265,6.56996,1948.6,1946.3,6.57763]
["bitfinex-derivatives","ETHF0:USTF0",1772528186266,0.56733556,1948.1,1947.4,11.85325505]
["bitfinex-derivatives","ETHF0:USTF0",1772528186472,0.56733556,1948.1,1947.4,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528186667,0.56733556,1948.7,1947.7,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528186871,0.25661,1948.8,1948.0,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528186872,0.82394556,1948.8,1948.0,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528187072,0.56733556,1948.7,1948.0,1.16793297]
["bitfinex-derivatives","ETHF0:USTF0",1772528187274,0.57117881,1948.7,1948.1,10.68532208]
["bitfinex-derivatives","ETHF0:USTF0",1772528187874,0.57117881,1948.7,1948.2,1.16793297]
["bitfinex-derivatives","ETHF0:USTF0",1772528188077,0.00384325,1948.7,1948.2,1.16793297]
["bitfinex-derivatives","ETHF0:USTF0",1772528188376,0.56409027,1949.3,1948.4,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528188876,0.56409027,1949.3,1948.5,11.85325505]
["bitfinex-derivatives","ETHF0:USTF0",1772528189071,0.56409027,1949.3,1948.5,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528189278,0.56409027,1949.3,1948.0,0.00541626]
["bitfinex-derivatives","ETHF0:USTF0",1772528189279,12.03572822,1949.2,1948.0,0.60605068]
["bitfinex-derivatives","ETHF0:USTF0",1772528189477,12.03572822,1949.2,1948.2,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528189679,6.56822,1949.2,1948.2,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528189878,0.03819061,1949.1,1948.3,11.31380146]
["bitfinex-derivatives","ETHF0:USTF0",1772528190177,0.03819061,1949.1,1948.3,0.58122892]
["bitfinex-derivatives","ETHF0:USTF0",1772528190378,0.03819061,1948.9,1948.4,10.73257254]
["bitfinex-derivatives","ETHF0:USTF0",1772528190575,0.03819061,1948.7,1948.0,0.00541626]
["bitfinex-derivatives","ETHF0:USTF0",1772528190775,6.60885061,1948.4,1948.0,0.00541626]
["bitfinex-derivatives","ETHF0:USTF0",1772528190971,0.25666,1948.4,1947.7,0.58122892]
["bitfinex-derivatives","ETHF0:USTF0",1772528191175,0.29485061,1948.4,1947.8,10.73257254]
["bitfinex-derivatives","ETHF0:USTF0",1772528191371,0.29485061,1948.4,1947.8,11.31380146]
["bitfinex-derivatives","ETHF0:USTF0",1772528191576,0.25666,1948.4,1948.1,0.58122892]
["bitfinex-derivatives","ETHF0:USTF0",1772528192079,0.07679353,1948.9,1948.3,0.56192747]
["bitfinex-derivatives","ETHF0:USTF0",1772528192278,0.00531233,1949.3,1948.3,0.56192747]
["bitfinex-derivatives","ETHF0:USTF0",1772528192279,0.07679353,1949.2,1948.3,0.56192747]
["bitfinex-derivatives","ETHF0:USTF0",1772528192474,0.07679353,1949.2,1948.1,1.5496754]
["bitfinex-derivatives","ETHF0:USTF0",1772528192475,0.07679353,1949.2,1948.4,11.29450001]
["bitfinex-derivatives","ETHF0:USTF0",1772528192682,0.07679353,1949.2,1948.2,11.29450001]
["bitfinex-derivatives","ETHF0:USTF0",1772528192882,0.00531233,1949.3,1948.2,11.29450001]
["bitfinex-derivatives","ETHF0:USTF0",1772528192883,0.07679353,1949.0,1948.2,11.29450001]
["bitfinex-derivatives","ETHF0:USTF0",1772528193880,0.25662,1948.7,1948.1,0.00642974]
["bitfinex-derivatives","ETHF0:USTF0",1772528194182,0.25662,1948.7,1948.1,10.39819651]
["bitfinex-derivatives","ETHF0:USTF0",1772528194373,0.00531233,1949.3,1948.2,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528194573,0.25656,1949.2,1948.2,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528194783,0.25656,1949.2,1948.4,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528195185,0.00531233,1949.3,1948.6,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528195585,0.00531233,1949.3,1948.7,10.99240119]
["bitfinex-derivatives","ETHF0:USTF0",1772528195784,0.00531233,1949.3,1948.7,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528195981,0.26186233,1949.3,1948.8,10.39176677]
["bitfinex-derivatives","ETHF0:USTF0",1772528196182,0.26186233,1949.3,1948.5,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528196483,0.26186233,1949.3,1948.7,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528197188,1e-08,1948.9,1948.3,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528197387,0.25659001,1948.9,1948.3,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528197587,0.25659001,1948.9,1948.1,0.00642974]
["bitfinex-derivatives","ETHF0:USTF0",1772528197588,0.00531233,1949.3,1948.5,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528197786,6.56898,1948.9,1948.5,0.60063064]
["bitfinex-derivatives","ETHF0:USTF0",1772528197985,6.56898,1948.9,1948.5,9.87719677]
["bitfinex-derivatives","ETHF0:USTF0",1772528198185,6.56898,1948.9,1948.5,10.47420644]
["bitfinex-derivatives","ETHF0:USTF0",1772528198387,6.56898,1948.9,1948.5,9.87719677]
["bitfinex-derivatives","ETHF0:USTF0",1772528198587,6.56898,1948.9,1948.5,13.03740644]
["bitfinex-derivatives","ETHF0:USTF0",1772528198889,0.25659,1948.9,1948.6,0.59700967]
["bitfinex-derivatives","ETHF0:USTF0",1772528199082,0.25659,1948.9,1948.1,0.00642974]
["bitfinex-derivatives","ETHF0:USTF0",1772528199083,12.62731,1948.5,1948.2,9.87719677]
["bitfinex-derivatives","ETHF0:USTF0",1772528199283,6.31329,1948.6,1948.2,0.60063442]
["bitfinex-derivatives","ETHF0:USTF0",1772528199488,0.56733556,1948.4,1948.1,8.74235093]
["bitfinex-derivatives","ETHF0:USTF0",1772528199689,0.56733556,1948.4,1948.1,5.05817777]
["bitfinex-derivatives","ETHF0:USTF0",1772528199883,0.56733556,1948.4,1947.2,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528199884,0.25667,1948.3,1947.2,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528200084,0.25667,1948.3,1947.7,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528200284,0.25673,1947.9,1947.7,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528200488,0.56733556,1948.4,1947.8,6.83428358]
["bitfinex-derivatives","ETHF0:USTF0",1772528200685,6.88131556,1948.4,1947.8,4.54105777]
["bitfinex-derivatives","ETHF0:USTF0",1772528201086,6.88131556,1948.4,1947.8,6.83428358]
["bitfinex-derivatives","ETHF0:USTF0",1772528201286,6.88131556,1948.4,1947.8,4.54105777]
["bitfinex-derivatives","ETHF0:USTF0",1772528201486,6.31426,1948.3,1947.9,2.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1772528201681,0.25669,1948.2,1947.8,4.54105777]
["bitfinex-derivatives","ETHF0:USTF0",1772528202281,6.57134,1948.2,1947.8,4.54105777]
["bitfinex-derivatives","ETHF0:USTF0",1772528202490,6.57134,1948.2,1947.8,4.56871963]
["bitfinex-derivatives","ETHF0:USTF0",1772528203388,0.25669,1948.2,1947.8,4.56871963]
["bitfinex-derivatives","ETHF0:USTF0",1772528203589,0.25669,1948.2,1947.9,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528203991,0.00412776,1948.4,1948.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772528204292,0.25669,1948.2,1947.9,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528204487,0.00412776,1948.4,1947.9,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528204791,18.229585,1951.4,1947.7,0.00503403]
["bitfinex-derivatives","ETHF0:USTF0",1772528204792,6.56794,1949.2,1948.1,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528205189,7.13527556,1949.2,1948.3,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528205389,0.25661,1948.8,1948.3,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528205789,0.26315712,1948.8,1948.3,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528206394,6.87871556,1949.2,1948.3,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528206595,6.87871556,1949.2,1948.5,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528206894,0.25661,1948.8,1948.5,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528207091,6.87871556,1949.2,1948.5,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528207291,6.88263607,1949.2,1948.6,4.56871963]
["bitfinex-derivatives","ETHF0:USTF0",1772528207493,6.31530051,1949.2,1948.6,0.55597186]
["bitfinex-derivatives","ETHF0:USTF0",1772528207694,0.25657,1949.1,1948.8,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528208193,0.25657,1949.1,1948.4,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528208695,0.00392051,1949.2,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528209194,0.25657,1949.1,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528209395,6.89655167,1949.7,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528209698,0.25661,1948.8,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528209994,6.89788167,1949.2,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528210396,0.26296564,1949.2,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528211487,0.84948731,1949.2,1948.6,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528211687,6.30941,1949.8,1948.9,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528211888,0.58652167,1949.7,1948.9,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528212294,6.30941,1949.8,1948.9,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528212295,0.25655,1949.3,1948.9,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528212594,0.2566,1948.9,1947.8,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528212798,0.26072155,1948.9,1947.8,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528213099,0.26072155,1948.9,1948.1,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528213597,0.58652167,1949.4,1948.1,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528213799,0.58652167,1949.4,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528214598,0.59214226,1949.4,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528214995,0.25658,1949.0,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528217905,6.31134,1949.3,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528218205,6.89786167,1949.3,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528218407,0.58652167,1949.2,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528218601,0.25658,1949.0,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528218809,0.59214226,1949.4,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528221006,0.84867226,1949.4,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528221312,0.26215059,1949.4,1948.3,0.54636794]
["bitfinex-derivatives","ETHF0:USTF0",1772528221607,0.26215059,1949.4,1948.5,0.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1772528222409,0.59278002,1949.7,1948.5,0.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1772528222909,0.25648,1949.8,1948.7,0.01655455]
["bitfinex-derivatives","ETHF0:USTF0",1772528223207,0.25648,1949.8,1948.6,7.27227096]
["bitfinex-derivatives","ETHF0:USTF0",1772528223208,0.25648,1949.8,1948.9,0.01655455]
["bitfinex-derivatives","ETHF0:USTF0",1772528223413,0.59501131,1950.0,1948.9,0.01655455]
["bitfinex-derivatives","ETHF0:USTF0",1772528223604,0.59501131,1950.0,1948.8,5.72392031]
["bitfinex-derivatives","ETHF0:USTF0",1772528223605,0.25646,1949.9,1949.1,0.01209197]
["bitfinex-derivatives","ETHF0:USTF0",1772528224007,6.30643,1950.8,1949.1,0.01209197]
["bitfinex-derivatives","ETHF0:USTF0",1772528224008,0.59618431,1950.3,1949.1,0.01209197]
["bitfinex-derivatives","ETHF0:USTF0",1772528224206,0.59618431,1950.3,1949.0,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528224207,0.59618431,1950.3,1949.3,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528224402,0.59997743,1950.3,1949.4,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528224609,0.59997743,1950.3,1949.5,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528224810,0.59997743,1950.3,1949.7,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528225007,0.00379312,1950.3,1949.7,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528225311,0.59618431,1950.5,1949.7,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528225506,0.59618431,1950.2,1949.4,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528225712,0.61225804,1950.0,1949.4,0.00974597]
["bitfinex-derivatives","ETHF0:USTF0",1772528225912,0.61225804,1950.0,1949.3,0.00467341]
["bitfinex-derivatives","ETHF0:USTF0",1772528226411,0.61771873,1950.0,1949.3,0.00467341]
["bitfinex-derivatives","ETHF0:USTF0",1772528226715,0.61225804,1949.8,1948.2,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528227014,0.61225804,1949.6,1948.6,5.70590501]
["bitfinex-derivatives","ETHF0:USTF0",1772528227314,0.61225804,1949.4,1948.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528227514,0.86879804,1949.3,1948.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528227812,0.61780412,1949.5,1948.3,6.70722492]
["bitfinex-derivatives","ETHF0:USTF0",1772528228013,0.61780412,1949.7,1948.4,5.67464272]
["bitfinex-derivatives","ETHF0:USTF0",1772528228713,0.25648,1949.8,1948.6,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528228906,0.00546069,1950.0,1948.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772528229110,0.00546069,1950.0,1948.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528229307,0.87421412,1950.3,1949.0,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528229511,0.61780412,1950.3,1949.0,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528229712,0.61780412,1950.6,1949.1,5.72542027]
["bitfinex-derivatives","ETHF0:USTF0",1772528230110,0.61949176,1950.9,1949.5,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772528230306,0.6254744,1950.9,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528230508,0.6254744,1950.9,1949.6,12.26658589]
["bitfinex-derivatives","ETHF0:USTF0",1772528231318,0.8818144,1950.9,1949.6,12.26658589]
["bitfinex-derivatives","ETHF0:USTF0",1772528231519,0.61949176,1950.6,1949.6,12.26658589]
["bitfinex-derivatives","ETHF0:USTF0",1772528231717,0.61949176,1950.4,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528233415,0.61902917,1950.2,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528234122,0.25641,1950.3,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528235520,0.61624532,1950.2,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528236122,0.25641,1950.3,1949.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528237423,0.61583348,1950.4,1949.7,5.36049863]
["bitfinex-derivatives","ETHF0:USTF0",1772528237624,0.61583348,1950.4,1949.7,0.00451444]
["bitfinex-derivatives","ETHF0:USTF0",1772528238121,0.87223348,1950.4,1949.7,0.00451444]
["bitfinex-derivatives","ETHF0:USTF0",1772528238420,0.87223348,1950.4,1949.0,1.54835065]
["bitfinex-derivatives","ETHF0:USTF0",1772528238421,0.62173151,1949.9,1949.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528239324,0.62173151,1949.9,1949.0,6.70798024]
["bitfinex-derivatives","ETHF0:USTF0",1772528239619,0.62173151,1949.7,1949.0,6.70798024]
["bitfinex-derivatives","ETHF0:USTF0",1772528241021,6.30876,1950.1,1949.0,0.00598024]
["bitfinex-derivatives","ETHF0:USTF0",1772528241022,0.61102712,1949.5,1949.0,0.00598024]
["bitfinex-derivatives","ETHF0:USTF0",1772528241222,0.61639177,1949.5,1948.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528241423,0.61102712,1949.3,1948.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528241825,0.59348973,1949.1,1948.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528242023,0.25655,1949.2,1948.4,0.01424167]
["bitfinex-derivatives","ETHF0:USTF0",1772528242225,0.25655,1949.2,1948.5,0.01424167]
["bitfinex-derivatives","ETHF0:USTF0",1772528243122,0.59885438,1949.5,1948.5,0.01424167]
["bitfinex-derivatives","ETHF0:USTF0",1772528243421,0.59885438,1949.5,1948.4,0.00426602]
["bitfinex-derivatives","ETHF0:USTF0",1772528243422,0.59885438,1949.5,1948.7,0.01424167]
["bitfinex-derivatives","ETHF0:USTF0",1772528243629,0.59348973,1949.3,1948.6,5.64201832]
["bitfinex-derivatives","ETHF0:USTF0",1772528243831,0.59348973,1949.3,1948.4,0.01850769]
["bitfinex-derivatives","ETHF0:USTF0",1772528244030,0.59348973,1949.3,1948.5,0.01471883]
["bitfinex-derivatives","ETHF0:USTF0",1772528245628,0.59325115,1949.1,1948.4,0.01898485]
["bitfinex-derivatives","ETHF0:USTF0",1772528246324,0.59325115,1949.1,1948.5,0.03390962]
["bitfinex-derivatives","ETHF0:USTF0",1772528249031,0.57770211,1949.4,1948.5,0.03390962]
["bitfinex-derivatives","ETHF0:USTF0",1772528250031,0.57770211,1949.4,1948.7,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528250232,0.57770211,1949.4,1948.8,6.7536277]
["bitfinex-derivatives","ETHF0:USTF0",1772528250828,0.57770211,1949.4,1948.9,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528251028,0.00536465,1949.5,1948.9,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528251240,6.30652,1950.7,1949.1,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528251241,0.25645,1950.0,1949.1,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528251528,0.57579672,1949.7,1948.9,0.0496277]
["bitfinex-derivatives","ETHF0:USTF0",1772528251729,0.57579672,1949.5,1948.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772528251925,0.57928525,1949.3,1948.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772528252129,0.57928525,1949.3,1948.8,6.74665063]
["bitfinex-derivatives","ETHF0:USTF0",1772528252130,0.58334356,1949.3,1948.8,6.74665063]
["bitfinex-derivatives","ETHF0:USTF0",1772528252433,0.00405831,1949.3,1948.9,0.04265063]
["bitfinex-derivatives","ETHF0:USTF0",1772528253128,0.58334356,1949.3,1948.5,6.74665063]
["bitfinex-derivatives","ETHF0:USTF0",1772528253330,0.57928525,1948.9,1948.4,0.00426602]
["bitfinex-derivatives","ETHF0:USTF0",1772528253631,0.25661,1948.8,1947.9,0.04265063]
["bitfinex-derivatives","ETHF0:USTF0",1772528253934,0.57928525,1948.7,1947.9,0.04265063]
["bitfinex-derivatives","ETHF0:USTF0",1772528254634,0.57928525,1948.7,1947.9,0.04735648]
["bitfinex-derivatives","ETHF0:USTF0",1772528255933,0.5791837,1948.5,1947.9,0.00470585]
["bitfinex-derivatives","ETHF0:USTF0",1772528257033,0.57670943,1948.3,1947.3,0.05906047]
["bitfinex-derivatives","ETHF0:USTF0",1772528257228,0.57670943,1948.3,1947.4,0.05906047]
["bitfinex-derivatives","ETHF0:USTF0",1772528257930,0.57670943,1948.3,1947.4,0.06495447]
["bitfinex-derivatives","ETHF0:USTF0",1772528258539,0.57619917,1948.5,1947.4,1.55424465]
["bitfinex-derivatives","ETHF0:USTF0",1772528258831,0.57619917,1948.5,1947.6,0.06499432]
["bitfinex-derivatives","ETHF0:USTF0",1772528259031,0.57609459,1948.8,1947.6,0.06499432]
["bitfinex-derivatives","ETHF0:USTF0",1772528259225,0.57609459,1948.8,1947.7,5.43762673]
["bitfinex-derivatives","ETHF0:USTF0",1772528259430,0.57609459,1948.8,1947.9,0.06722348]
["bitfinex-derivatives","ETHF0:USTF0",1772528264233,0.57609459,1948.8,1948.0,5.78493394]
["bitfinex-derivatives","ETHF0:USTF0",1772528264436,3.818,1949.2,1948.0,5.78493394]
["bitfinex-derivatives","ETHF0:USTF0",1772528264437,0.5819159,1949.0,1948.1,0.06299826]
["bitfinex-derivatives","ETHF0:USTF0",1772528264634,0.5819159,1949.2,1948.2,0.06299826]
["bitfinex-derivatives","ETHF0:USTF0",1772528264836,0.58389689,1950.1,1948.8,0.05903627]
["bitfinex-derivatives","ETHF0:USTF0",1772528265040,0.58389689,1950.1,1948.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772528265041,0.58389689,1950.1,1949.0,0.05903627]
["bitfinex-derivatives","ETHF0:USTF0",1772528265438,0.58389689,1950.1,1949.2,0.06028902]
["bitfinex-derivatives","ETHF0:USTF0",1772528265939,0.58389689,1950.1,1949.2,0.06466948]
["bitfinex-derivatives","ETHF0:USTF0",1772528265940,0.58972273,1950.1,1949.2,0.06466948]
["bitfinex-derivatives","ETHF0:USTF0",1772528266739,0.58972273,1950.1,1949.2,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1772528267743,0.58430752,1949.9,1949.2,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1772528268141,0.58430752,1949.9,1949.2,0.07928503]
["bitfinex-derivatives","ETHF0:USTF0",1772528268441,0.00582584,1950.1,1949.2,0.07928503]
["bitfinex-derivatives","ETHF0:USTF0",1772528268643,0.00582584,1950.1,1949.4,0.0751755]
["bitfinex-derivatives","ETHF0:USTF0",1772528268838,0.5872404,1950.3,1949.6,0.0751755]
["bitfinex-derivatives","ETHF0:USTF0",1772528269038,0.5872404,1950.3,1949.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772528269039,0.5872404,1950.3,1949.5,12.38122757]
["bitfinex-derivatives","ETHF0:USTF0",1772528269241,0.5872404,1950.3,1949.6,0.07519664]
["bitfinex-derivatives","ETHF0:USTF0",1772528269641,0.5872404,1950.3,1949.6,5.75142421]
["bitfinex-derivatives","ETHF0:USTF0",1772528269840,0.59358491,1950.3,1949.7,0.07572181]
["bitfinex-derivatives","ETHF0:USTF0",1772528271645,0.58833141,1950.5,1949.6,5.67622757]
["bitfinex-derivatives","ETHF0:USTF0",1772528271842,0.58833141,1950.5,1949.5,6.77837658]
["bitfinex-derivatives","ETHF0:USTF0",1772528272347,0.58833141,1950.5,1949.7,0.06236173]
["bitfinex-derivatives","ETHF0:USTF0",1772528272744,0.59245887,1950.5,1949.7,0.06236173]
["bitfinex-derivatives","ETHF0:USTF0",1772528273346,0.59383375,1950.7,1949.9,0.06208373]
["bitfinex-derivatives","ETHF0:USTF0",1772528273646,0.59383375,1950.7,1950.0,6.76608373]
["bitfinex-derivatives","ETHF0:USTF0",1772528273843,0.25626,1951.5,1950.1,0.05912354]
["bitfinex-derivatives","ETHF0:USTF0",1772528274053,0.59531385,1951.2,1950.0,12.41775327]
["bitfinex-derivatives","ETHF0:USTF0",1772528274350,0.60127204,1951.2,1950.3,0.05883046]
["bitfinex-derivatives","ETHF0:USTF0",1772528275150,0.60127204,1951.2,1950.6,0.05881139]
["bitfinex-derivatives","ETHF0:USTF0",1772528275349,0.60127204,1951.2,1950.7,6.76208835]
["bitfinex-derivatives","ETHF0:USTF0",1772528275945,0.57627492,1951.7,1950.8,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528276547,0.57627492,1951.7,1951.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528276745,0.57627492,1951.7,1950.9,5.77120415]
["bitfinex-derivatives","ETHF0:USTF0",1772528276941,0.58164674,1951.7,1950.9,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528277451,0.58164674,1951.7,1951.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528277452,0.00537182,1951.7,1951.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528277746,0.57627492,1952.3,1951.4,1.54465041]
["bitfinex-derivatives","ETHF0:USTF0",1772528277940,0.57627492,1952.3,1951.3,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528277941,0.57627492,1952.3,1951.6,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528278146,0.57627492,1952.3,1951.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528278753,0.58209362,1952.3,1951.8,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528278954,0.58209362,1952.3,1951.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528279252,0.57627492,1952.1,1951.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528279445,0.57627492,1952.1,1951.4,5.30878837]
["bitfinex-derivatives","ETHF0:USTF0",1772528280953,0.57627492,1951.9,1950.9,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528281647,0.57627492,1952.1,1951.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528281844,0.57627492,1952.1,1951.3,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528282044,0.57627492,1952.0,1951.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528282248,0.0058187,1952.3,1951.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528282249,0.57627492,1951.8,1951.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528282450,0.57627492,1951.8,1950.9,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772528282650,0.57627492,1951.8,1951.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528282852,0.57627492,1951.8,1950.9,7.30742867]
["bitfinex-derivatives","ETHF0:USTF0",1772528283353,0.57627492,1951.8,1951.0,6.51544302]
["bitfinex-derivatives","ETHF0:USTF0",1772528283550,0.57627492,1951.8,1951.1,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528283952,0.57627492,1952.2,1951.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528284951,0.0058187,1952.3,1951.5,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528285148,0.0058187,1952.3,1951.6,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528285149,0.58209362,1952.3,1951.6,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528285653,0.0058187,1952.3,1951.6,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528286755,0.57627492,1952.8,1952.1,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528287054,0.57627492,1952.8,1952.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528287552,0.57627492,1952.4,1952.2,0.00452387]
["bitfinex-derivatives","ETHF0:USTF0",1772528287747,0.57627492,1952.4,1951.7,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528287947,0.57627492,1952.4,1951.5,7.30842867]
["bitfinex-derivatives","ETHF0:USTF0",1772528288351,0.57627492,1952.4,1951.6,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528288551,0.83239492,1952.5,1951.6,6.45791368]
["bitfinex-derivatives","ETHF0:USTF0",1772528288747,0.83239492,1952.5,1951.7,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528288955,0.57627492,1952.4,1951.7,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528289156,0.57627492,1952.7,1951.8,1.54465041]
["bitfinex-derivatives","ETHF0:USTF0",1772528289349,0.57627492,1952.7,1951.9,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528289554,0.57627492,1952.7,1952.1,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528290050,0.57627492,1953.1,1952.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528290558,0.57627492,1953.4,1952.5,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528290755,0.57627492,1953.4,1952.7,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528290964,0.57627492,1953.2,1952.2,5.90205674]
["bitfinex-derivatives","ETHF0:USTF0",1772528291152,0.57627492,1953.0,1952.2,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528291856,0.57627492,1953.0,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528291857,0.57627492,1952.8,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528292258,0.57627492,1952.8,1951.9,7.30842867]
["bitfinex-derivatives","ETHF0:USTF0",1772528292457,0.57627492,1952.8,1952.0,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528294158,0.57627492,1952.8,1952.1,0.60542867]
["bitfinex-derivatives","ETHF0:USTF0",1772528294660,0.25607,1952.9,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528294661,0.57627492,1952.6,1951.9,7.30842867]
["bitfinex-derivatives","ETHF0:USTF0",1772528294856,0.57627492,1952.6,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528295356,0.25612,1952.5,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772528295563,0.57627492,1952.4,1951.6,0.60933652]
["bitfinex-derivatives","ETHF0:USTF0",1772528299668,6.29908,1953.0,1951.6,0.60933652]
["bitfinex-derivatives","ETHF0:USTF0",1772528299669,3.99849124,1953.4,1951.6,0.60933652]
["bitfinex-derivatives","ETHF0:USTF0",1772528299868,10.17720451,1954.1,1951.6,0.60933652]
["bitfinex-derivatives","ETHF0:USTF0",1772528299869,4.06257462,1954.7,1953.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1772528300170,0.72946161,1954.5,1953.3,1.54732841]
["bitfinex-derivatives","ETHF0:USTF0",1772528300364,0.72946161,1954.4,1953.4,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1772528300764,4.27728707,1954.3,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528300969,0.72530166,1954.3,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528301369,4.27728707,1954.3,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528301866,0.00382867,1954.4,1953.8,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528303066,0.72530166,1954.7,1953.8,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528303268,0.25576,1955.3,1953.7,1.54465041]
["bitfinex-derivatives","ETHF0:USTF0",1772528303269,0.72530166,1954.9,1954.0,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528303467,0.72530166,1954.9,1954.1,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528303974,1.80033041,1955.9,1954.4,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528303975,0.72530166,1955.1,1954.4,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528304273,0.72945639,1955.1,1954.4,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528304468,0.72530166,1955.0,1954.2,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528304774,0.72530166,1955.0,1953.1,10.60489119]
["bitfinex-derivatives","ETHF0:USTF0",1772528305067,0.72530166,1954.7,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528305467,0.72530166,1954.4,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528305868,4.27728707,1954.3,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528306065,0.72530166,1954.3,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528306262,0.72530166,1954.7,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528307668,3.55198541,1954.4,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528307869,0.72530166,1954.5,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528308374,4.27728707,1954.5,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528308872,0.72530166,1954.5,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528309069,0.00415473,1955.1,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528309375,0.72530166,1954.7,1953.9,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528309768,0.72530166,1954.6,1953.9,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528310274,0.00415473,1955.1,1953.9,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528310275,0.72530166,1955.0,1954.0,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528310567,0.72530166,1954.8,1954.0,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528310773,0.72530166,1954.8,1953.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1772528310774,0.72530166,1954.8,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528311275,0.72530166,1954.7,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528312776,0.72530166,1954.6,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528313070,0.72530166,1954.6,1953.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528313275,0.72530166,1954.2,1953.4,0.00614458]
["bitfinex-derivatives","ETHF0:USTF0",1772528313668,0.72530166,1954.2,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528313871,0.72530166,1954.4,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528314476,0.72530166,1954.4,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528314877,0.72530166,1954.3,1953.7,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528315177,0.72530166,1954.3,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528315377,0.72530166,1954.2,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528315768,4.27728707,1954.2,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528315973,0.72530166,1954.1,1953.4,0.67338581]
["bitfinex-derivatives","ETHF0:USTF0",1772528316376,0.72530166,1953.8,1953.4,0.00614458]
["bitfinex-derivatives","ETHF0:USTF0",1772528316779,3.55198541,1953.7,1953.4,0.00614458]
["bitfinex-derivatives","ETHF0:USTF0",1772528317080,4.28351778,1953.7,1953.4,0.00614458]
["bitfinex-derivatives","ETHF0:USTF0",1772528317373,4.28351778,1953.7,1953.2,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528317374,4.27728707,1953.6,1953.0,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528317674,0.72530166,1953.6,1953.0,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528317880,0.72530166,1953.4,1952.9,0.76724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528318378,0.72530166,1953.4,1952.9,0.77122403]
["bitfinex-derivatives","ETHF0:USTF0",1772528318880,0.72530166,1953.3,1952.9,0.1039828]
["bitfinex-derivatives","ETHF0:USTF0",1772528319376,3.55198541,1953.1,1952.6,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528319574,0.72530166,1953.3,1952.6,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528320073,0.72530166,1953.3,1952.4,10.12891438]
["bitfinex-derivatives","ETHF0:USTF0",1772528320274,0.72530166,1953.3,1952.5,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528320475,4.27728707,1953.2,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528320675,0.72530166,1953.2,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528320880,3.55198541,1953.1,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528321380,4.27728707,1953.0,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528321579,0.72530166,1953.0,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528321975,4.27728707,1952.7,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528322175,0.72530166,1952.9,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528322972,0.72530166,1953.2,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528324070,0.72530166,1953.6,1952.8,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528325283,0.72530166,1953.6,1952.6,0.66724123]
["bitfinex-derivatives","ETHF0:USTF0",1772528325678,0.72530166,1953.6,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528325982,0.72530166,1953.4,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528326187,0.72530166,1953.3,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528326782,0.72530166,1953.3,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528327083,0.72530166,1953.1,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528327277,0.72530166,1953.1,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528327477,0.00623071,1953.7,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528327478,7.43130166,1953.3,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528327677,2.69478551,1953.2,1952.5,0.67140433]
["bitfinex-derivatives","ETHF0:USTF0",1772528328275,2.69478551,1953.2,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528329179,2.69478551,1953.2,1952.5,2.65413668]
["bitfinex-derivatives","ETHF0:USTF0",1772528329483,2.69478551,1953.4,1952.5,2.65413668]
["bitfinex-derivatives","ETHF0:USTF0",1772528331386,2.69478551,1953.4,1952.5,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772528331977,2.69478551,1953.4,1952.7,1.54465041]
["bitfinex-derivatives","ETHF0:USTF0",1772528332175,2.69478551,1953.4,1952.8,2.64997358]
["bitfinex-derivatives","ETHF0:USTF0",1772528332380,2.44140441,1953.7,1952.8,2.64997358]
["bitfinex-derivatives","ETHF0:USTF0",1772528334186,2.56973114,1953.6,1952.8,2.64997358]
["bitfinex-derivatives","ETHF0:USTF0",1772528335281,2.56973114,1953.6,1952.8,10.56699632]
["bitfinex-derivatives","ETHF0:USTF0",1772528335583,2.56845342,1953.7,1952.8,5.35480003]
["bitfinex-derivatives","ETHF0:USTF0",1772528335787,0.00250221,1953.5,1952.5,2.83342424]
["bitfinex-derivatives","ETHF0:USTF0",1772528335989,0.00250221,1953.3,1952.0,2.82801004]
["bitfinex-derivatives","ETHF0:USTF0",1772528336691,0.25656863,1953.1,1952.0,2.82801004]
["bitfinex-derivatives","ETHF0:USTF0",1772528336889,0.19379185,1952.9,1952.0,2.82801004]
["bitfinex-derivatives","ETHF0:USTF0",1772528337086,0.19379185,1952.9,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528337888,0.19714552,1952.7,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528339491,6.90414552,1952.7,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528339891,0.19714552,1952.7,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528340092,6.90414552,1952.7,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528340288,6.91519333,1953.0,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528340491,0.21073198,1952.9,1952.0,2.83447881]
["bitfinex-derivatives","ETHF0:USTF0",1772528340791,0.21073198,1952.7,1951.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772528341890,0.21073198,1952.7,1951.9,0.10375261]
["bitfinex-derivatives","ETHF0:USTF0",1772528342894,0.21073198,1952.7,1951.6,2.86558512]
["bitfinex-derivatives","ETHF0:USTF0",1772528343296,0.21520874,1952.5,1951.6,2.86558512]
["bitfinex-derivatives","ETHF0:USTF0",1772528343891,6.708,1952.4,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528344092,6.92673945,1952.4,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528344386,6.708,1952.5,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528344695,0.2286103,1952.4,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528348896,6.708,1952.3,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528349097,0.00539293,1952.3,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528349298,0.32731183,1952.2,1951.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1772528350197,0.32731183,1952.2,1951.6,0.00478907]
["bitfinex-derivatives","ETHF0:USTF0",1772528351600,0.32731183,1952.2,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528351800,7.24467382,1952.1,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528352701,6.708,1952.0,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528352902,6.708,1952.2,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528353198,6.708,1952.1,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528353801,6.708,1952.0,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528354600,0.54935929,1952.1,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528354800,0.00539293,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528354801,7.18543213,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528356395,0.47743213,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528356798,6.708,1952.2,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528357197,0.47743213,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528357398,0.00539293,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528357609,6.71339293,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528358396,0.00539293,1952.3,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528359002,0.55201683,1952.6,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528359200,6.708,1952.5,1951.6,2.85529477]
["bitfinex-derivatives","ETHF0:USTF0",1772528359607,0.55681952,1953.3,1951.8,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528359806,6.29555,1954.1,1951.8,3.09895182]
["bitfinex-derivatives","ETHF0:USTF0",1772528359807,7.26481952,1953.2,1951.8,3.09895182]
["bitfinex-derivatives","ETHF0:USTF0",1772528360005,0.6588162,1953.5,1952.2,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528360208,0.6588162,1953.5,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528361108,0.66241441,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528361411,7.37041441,1953.2,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528361606,0.66241441,1953.2,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528361808,0.00373318,1953.5,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528361809,0.6662992,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528362102,6.707,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528362907,0.76309902,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528363103,7.47009902,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528363502,0.76309902,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528364206,0.00373318,1953.5,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528364706,0.00373318,1953.5,1952.4,9.54974182]
["bitfinex-derivatives","ETHF0:USTF0",1772528364910,0.00373318,1953.5,1952.6,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528365412,0.91383169,1953.5,1952.6,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528365809,0.00373318,1953.5,1952.6,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528368714,1.080413,1953.5,1952.6,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528369116,1.07639451,1953.3,1952.6,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528369312,1.07639451,1953.3,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528370113,0.25603,1953.2,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528370319,1.09136553,1952.9,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528370721,6.706,1953.0,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528370923,1.09300914,1953.1,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528371118,7.79900914,1953.1,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528371517,1.09300914,1953.1,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528371822,6.706,1953.2,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528372221,1.0868655,1953.3,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528372421,6.706,1953.2,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528372618,1.09178283,1953.5,1952.1,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528372823,7.79778283,1953.5,1952.3,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528374121,1.1378942,1953.4,1952.3,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528374320,1.1378942,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528374521,1.13863218,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528376424,7.86419057,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528376735,1.15819057,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528377027,7.86419057,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528378629,6.706,1953.2,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528379125,1.16991852,1953.4,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528379329,6.706,1953.3,1952.4,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528379525,1.17334432,1953.5,1952.4,13.44763301]
["bitfinex-derivatives","ETHF0:USTF0",1772528379730,1.17334432,1953.5,1952.5,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528380231,6.706,1953.4,1952.5,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528380831,7.87934432,1953.5,1952.5,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528381034,1.17334432,1953.5,1952.5,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528381226,0.00373318,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528381423,1.26400693,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528382724,1.32846579,1953.4,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528382929,6.706,1953.3,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528383628,1.32846579,1953.4,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528383828,8.03446579,1953.4,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528384024,1.32846579,1953.4,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528384230,0.00373318,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528385334,1.2751809,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528385632,0.00373318,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528386232,1.31957229,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528388831,0.00373318,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528389031,6.70973318,1953.5,1952.7,2.84274182]
["bitfinex-derivatives","ETHF0:USTF0",1772528389231,6.70973318,1953.5,1952.8,2.9249672]
["bitfinex-derivatives","ETHF0:USTF0",1772528389831,8.04485691,1953.5,1952.8,2.9249672]
["bitfinex-derivatives","ETHF0:USTF0",1772528390034,1.33512373,1953.4,1952.8,2.9249672]
["bitfinex-derivatives","ETHF0:USTF0",1772528391131,1.33512373,1953.4,1952.9,10.96780722]
["bitfinex-derivatives","ETHF0:USTF0",1772528391834,1.32992016,1953.3,1952.9,10.96780722]
["bitfinex-derivatives","ETHF0:USTF0",1772528392035,1.3326776,1953.4,1953.0,2.9249672]
["bitfinex-derivatives","ETHF0:USTF0",1772528392235,1.3326776,1953.4,1953.0,2.9298726]
["bitfinex-derivatives","ETHF0:USTF0",1772528392437,8.0386776,1953.4,1953.0,2.9298726]
["bitfinex-derivatives","ETHF0:USTF0",1772528393139,1.3326776,1953.4,1953.0,2.9298726]
["bitfinex-derivatives","ETHF0:USTF0",1772528393331,8.0386776,1953.4,1953.0,2.9298726]
["bitfinex-derivatives","ETHF0:USTF0",1772528393535,8.0386776,1953.4,1953.0,10.97271262]
["bitfinex-derivatives","ETHF0:USTF0",1772528394135,1.32352802,1953.3,1952.9,4.64413428]
["bitfinex-derivatives","ETHF0:USTF0",1772528394435,1.32352802,1953.3,1952.7,2.9249672]
["bitfinex-derivatives","ETHF0:USTF0",1772528394633,1.32352802,1953.3,1952.5,10.60489119]
["bitfinex-derivatives","ETHF0:USTF0",1772528394837,1.32352802,1953.3,1952.5,3.09128989]
["bitfinex-derivatives","ETHF0:USTF0",1772528395232,1.32352802,1953.3,1952.5,3.09547638]
["bitfinex-derivatives","ETHF0:USTF0",1772528395437,0.23147867,1953.1,1952.5,3.09547638]
["bitfinex-derivatives","ETHF0:USTF0",1772528395837,6.707,1953.1,1952.5,3.09547638]
["bitfinex-derivatives","ETHF0:USTF0",1772528398537,0.19565759,1953.0,1952.5,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1772528398839,0.19565759,1953.0,1952.5,3.10638892]
["bitfinex-derivatives","ETHF0:USTF0",1772528399137,0.25973318,1953.5,1952.5,3.10638892]
["bitfinex-derivatives","ETHF0:USTF0",1772528399138,0.19611086,1953.3,1952.5,3.10638892]
["bitfinex-derivatives","ETHF0:USTF0",1772528399337,0.1924943,1953.1,1952.5,3.10638892]
["bitfinex-derivatives","ETHF0:USTF0",1772528399632,0.1924943,1953.3,1952.5,3.10638892]
["bitfinex-derivatives","ETHF0:USTF0",1772528399836,6.707,1953.2,1952.6,3.1019758]
["bitfinex-derivatives","ETHF0:USTF0",1772528400333,0.00373318,1953.5,1952.9,3.11111773]
["bitfinex-derivatives","ETHF0:USTF0",1772528400729,6.87743591,1953.9,1953.2,3.11111773]
["bitfinex-derivatives","ETHF0:USTF0",1772528400939,6.707,1953.8,1953.2,3.11111773]
["bitfinex-derivatives","ETHF0:USTF0",1772528401333,6.87782206,1953.8,1953.2,3.11111773]
["bitfinex-derivatives","ETHF0:USTF0",1772528401528,0.16855013,1953.6,1953.2,3.11111773]
["bitfinex-derivatives","ETHF0:USTF0",1772528401735,0.16855013,1953.4,1952.7,3.11092465]
["bitfinex-derivatives","ETHF0:USTF0",1772528401934,0.42456013,1953.4,1952.5,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1772528402136,0.1030023,1953.1,1952.5,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1772528402330,0.1030023,1952.9,1952.3,3.14369857]
["bitfinex-derivatives","ETHF0:USTF0",1772528402532,0.1030023,1952.9,1951.9,10.60489119]
["bitfinex-derivatives","ETHF0:USTF0",1772528402533,6.80172723,1952.8,1952.0,3.14579182]
["bitfinex-derivatives","ETHF0:USTF0",1772528402733,0.09472723,1952.7,1952.0,3.14579182]
["bitfinex-derivatives","ETHF0:USTF0",1772528403242,0.09472723,1952.7,1951.7,3.14556164]
["bitfinex-derivatives","ETHF0:USTF0",1772528403438,0.09472723,1952.7,1951.7,3.15220507]
["bitfinex-derivatives","ETHF0:USTF0",1772528403637,0.09124096,1952.5,1951.7,0.00664343]
["bitfinex-derivatives","ETHF0:USTF0",1772528403834,0.09124096,1952.3,1951.5,3.14556164]
["bitfinex-derivatives","ETHF0:USTF0",1772528404235,0.06915118,1952.1,1951.2,3.15660653]
["bitfinex-derivatives","ETHF0:USTF0",1772528404436,0.065227,1952.5,1951.2,3.15660653]
["bitfinex-derivatives","ETHF0:USTF0",1772528404636,0.065227,1952.4,1951.4,3.15660653]
["bitfinex-derivatives","ETHF0:USTF0",1772528404838,0.0058882,1952.4,1951.7,3.15660653]
["bitfinex-derivatives","ETHF0:USTF0",1772528405339,0.0058882,1952.4,1951.5,10.60489119]
["bitfinex-derivatives","ETHF0:USTF0",1772528405340,0.06567862,1952.3,1951.5,3.15638072]
["bitfinex-derivatives","ETHF0:USTF0",1772528405538,0.0609827,1952.1,1951.5,3.15638072]
["bitfinex-derivatives","ETHF0:USTF0",1772528405741,6.707,1952.1,1951.5,3.15638072]
["bitfinex-derivatives","ETHF0:USTF0",1772528406045,6.707,1952.1,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528406244,0.2620282,1952.4,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528406446,0.25616,1952.2,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528406836,6.55786,1952.2,1950.4,10.60489119]
["bitfinex-derivatives","ETHF0:USTF0",1772528407041,0.2562,1951.9,1950.7,3.36707678]
["bitfinex-derivatives","ETHF0:USTF0",1772528407442,6.708,1951.8,1950.9,3.36707678]
["bitfinex-derivatives","ETHF0:USTF0",1772528407739,6.708,1951.7,1950.9,3.36707678]
["bitfinex-derivatives","ETHF0:USTF0",1772528407946,5.46896175,1952.3,1951.1,3.39022079]
["bitfinex-derivatives","ETHF0:USTF0",1772528408245,0.2620282,1952.4,1951.1,3.39022079]
["bitfinex-derivatives","ETHF0:USTF0",1772528408246,0.25617,1952.1,1951.1,3.39022079]
["bitfinex-derivatives","ETHF0:USTF0",1772528408441,0.25617,1952.1,1950.9,0.00554691]
["bitfinex-derivatives","ETHF0:USTF0",1772528408442,0.25617,1952.1,1950.9,3.3957677]
["bitfinex-derivatives","ETHF0:USTF0",1772528408647,6.708,1952.0,1951.0,3.39590221]
["bitfinex-derivatives","ETHF0:USTF0",1772528409043,0.2562,1951.9,1951.0,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528409546,0.2562,1951.9,1950.9,3.39529052]
["bitfinex-derivatives","ETHF0:USTF0",1772528409847,0.2562,1951.9,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528411041,6.709,1951.8,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528411349,5.60398513,1952.3,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528411647,0.2620282,1952.4,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528411845,6.709,1952.3,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528412147,6.709,1952.2,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528412345,0.25617,1952.1,1950.9,3.40097194]
["bitfinex-derivatives","ETHF0:USTF0",1772528412546,0.25621,1951.8,1950.9,0.01122833]
["bitfinex-derivatives","ETHF0:USTF0",1772528412746,6.709,1951.7,1950.9,0.01122833]
["bitfinex-derivatives","ETHF0:USTF0",1772528413150,0.25624,1951.6,1950.9,0.00554691]
["bitfinex-derivatives","ETHF0:USTF0",1772528413946,1.79694336,1951.6,1950.4,3.42951421]
["bitfinex-derivatives","ETHF0:USTF0",1772528414342,6.71,1951.5,1950.6,3.42951421]
["bitfinex-derivatives","ETHF0:USTF0",1772528415044,1.54070336,1951.9,1950.7,3.43464595]
["bitfinex-derivatives","ETHF0:USTF0",1772528415250,6.71,1951.8,1950.7,3.43464595]
["bitfinex-derivatives","ETHF0:USTF0",1772528416348,6.71,1951.7,1950.8,3.43374204]
["bitfinex-derivatives","ETHF0:USTF0",1772528416554,6.71,1951.6,1950.8,3.43374204]
["bitfinex-derivatives","ETHF0:USTF0",1772528416854,6.71,1951.5,1950.9,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528417152,6.71,1951.4,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528417450,6.71,1951.3,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418047,0.2562,1951.9,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418253,4.10439444,1953.1,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418254,0.2620282,1952.4,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418454,6.71,1952.3,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418754,12.33837496,1952.3,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528418956,6.71,1952.2,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528419352,6.71,1952.1,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528419650,0.2620282,1952.4,1950.9,3.43880466]
["bitfinex-derivatives","ETHF0:USTF0",1772528419855,6.71,1952.3,1951.1,3.43767862]
["bitfinex-derivatives","ETHF0:USTF0",1772528420050,6.30229,1952.0,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528420253,0.25621,1951.8,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528420453,6.709,1951.7,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528420650,6.709,1951.6,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528421155,5.61545452,1952.3,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528421353,0.25616,1952.3,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528421551,6.709,1952.2,1950.9,3.39817309]
["bitfinex-derivatives","ETHF0:USTF0",1772528422353,6.709,1952.1,1950.9,3.39249167]
["bitfinex-derivatives","ETHF0:USTF0",1772528422551,6.709,1952.1,1951.1,3.34753964]
["bitfinex-derivatives","ETHF0:USTF0",1772528422748,0.25616,1952.3,1951.1,3.34753964]
["bitfinex-derivatives","ETHF0:USTF0",1772528422952,6.709,1952.2,1951.3,3.34691049]
["bitfinex-derivatives","ETHF0:USTF0",1772528423652,0.25617,1952.1,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528424158,0.25617,1952.1,1951.4,3.34580264]
["bitfinex-derivatives","ETHF0:USTF0",1772528424557,6.709,1952.0,1951.4,3.34580264]
["bitfinex-derivatives","ETHF0:USTF0",1772528424856,6.709,1951.9,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528425058,6.709,1951.8,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528425357,6.709,1951.7,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528426057,6.709,1951.6,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528426257,6.013,1951.6,1951.4,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528426859,0.25615,1952.3,1951.2,3.33948114]
["bitfinex-derivatives","ETHF0:USTF0",1772528427049,0.25615,1952.3,1951.3,3.34438706]
["bitfinex-derivatives","ETHF0:USTF0",1772528427255,6.7148882,1952.4,1951.3,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528427454,6.7148882,1952.4,1951.5,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528427455,0.0058882,1952.4,1951.5,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528427651,0.0058882,1952.4,1951.6,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528427850,6.709,1952.8,1951.9,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528428052,0.25603,1953.2,1951.9,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528428053,6.709,1952.7,1951.9,3.33870564]
["bitfinex-derivatives","ETHF0:USTF0",1772528428254,6.709,1952.7,1951.5,1.79695336]
["bitfinex-derivatives","ETHF0:USTF0",1772528428255,6.709,1952.7,1952.1,3.34280682]
["bitfinex-derivatives","ETHF0:USTF0",1772528428863,6.71409929,1952.7,1952.1,3.34806158]
["bitfinex-derivatives","ETHF0:USTF0",1772528429060,0.00509929,1952.7,1952.1,3.34806158]
["bitfinex-derivatives","ETHF0:USTF0",1772528429257,6.708,1952.6,1952.1,3.34806158]
["bitfinex-derivatives","ETHF0:USTF0",1772528429859,0.00509929,1952.7,1952.3,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430059,6.708,1953.2,1952.3,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430259,6.708,1953.3,1952.5,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430454,0.25597,1953.7,1952.5,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430655,0.25597,1953.7,1952.7,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430656,6.708,1953.6,1952.7,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430860,0.25597,1953.7,1952.7,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528430861,6.708,1953.5,1952.7,3.31729023]
["bitfinex-derivatives","ETHF0:USTF0",1772528431060,6.71180818,1953.5,1952.8,3.32232684]
["bitfinex-derivatives","ETHF0:USTF0",1772528431260,6.71180818,1953.5,1952.8,3.31664542]
["bitfinex-derivatives","ETHF0:USTF0",1772528431461,6.708,1953.4,1952.9,3.32232684]
["bitfinex-derivatives","ETHF0:USTF0",1772528431660,6.708,1953.4,1952.9,3.31664542]
["bitfinex-derivatives","ETHF0:USTF0",1772528432065,0.00380818,1953.5,1952.9,3.31664542]
["bitfinex-derivatives","ETHF0:USTF0",1772528432269,0.00380818,1953.5,1953.1,3.30021194]
["bitfinex-derivatives","ETHF0:USTF0",1772528432462,6.708,1953.6,1953.1,3.30021194]
["bitfinex-derivatives","ETHF0:USTF0",1772528432657,6.708,1953.6,1952.6,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528432658,6.708,1953.6,1953.2,3.30589336]
["bitfinex-derivatives","ETHF0:USTF0",1772528432866,6.707,1953.5,1953.2,3.30021194]
["bitfinex-derivatives","ETHF0:USTF0",1772528433067,6.707,1953.4,1953.2,3.30589336]
["bitfinex-derivatives","ETHF0:USTF0",1772528433567,0.00391148,1953.4,1953.2,3.30589336]
["bitfinex-derivatives","ETHF0:USTF0",1772528434571,0.25591,1954.2,1953.2,3.30589336]
["bitfinex-derivatives","ETHF0:USTF0",1772528434869,6.707,1954.1,1953.2,3.30589336]
["bitfinex-derivatives","ETHF0:USTF0",1772528435464,0.25592,1954.0,1953.2,0.00568142]
["bitfinex-derivatives","ETHF0:USTF0",1772528435659,6.706,1953.9,1953.2,3.26713057]
["bitfinex-derivatives","ETHF0:USTF0",1772528435870,6.706,1953.8,1953.2,3.26713057]
["bitfinex-derivatives","ETHF0:USTF0",1772528436165,0.00549131,1954.0,1953.4,3.25969697]
["bitfinex-derivatives","ETHF0:USTF0",1772528436671,6.706,1954.2,1953.4,3.25969697]
["bitfinex-derivatives","ETHF0:USTF0",1772528436865,6.706,1954.2,1953.6,3.25969697]
["bitfinex-derivatives","ETHF0:USTF0",1772528437066,6.29262,1955.1,1953.6,3.25969697]
["bitfinex-derivatives","ETHF0:USTF0",1772528437067,0.25582,1954.8,1953.6,3.25969697]
["bitfinex-derivatives","ETHF0:USTF0",1772528437369,0.25582,1954.8,1953.8,3.2590314]
["bitfinex-derivatives","ETHF0:USTF0",1772528437569,6.706,1954.7,1953.8,3.26429109]
["bitfinex-derivatives","ETHF0:USTF0",1772528437970,0.26024018,1954.8,1954.0,3.26270558]
["bitfinex-derivatives","ETHF0:USTF0",1772528438270,6.706,1954.6,1954.0,3.26270558]
["bitfinex-derivatives","ETHF0:USTF0",1772528438472,6.706,1954.5,1954.1,3.268387]
["bitfinex-derivatives","ETHF0:USTF0",1772528438669,0.00442018,1954.8,1954.1,3.26270558]
["bitfinex-derivatives","ETHF0:USTF0",1772528438869,0.00442018,1954.8,1954.3,3.26270558]
["bitfinex-derivatives","ETHF0:USTF0",1772528439467,0.00442018,1954.8,1954.5,3.26202238]
["bitfinex-derivatives","ETHF0:USTF0",1772528439767,7.83104336,1955.8,1954.5,3.26202238]
["bitfinex-derivatives","ETHF0:USTF0",1772528439768,1.79640336,1955.8,1954.5,3.26202238]
["bitfinex-derivatives","ETHF0:USTF0",1772528439976,0.2557,1955.8,1954.7,3.26456872]
["bitfinex-derivatives","ETHF0:USTF0",1772528440175,6.706,1955.7,1954.7,3.26456872]
["bitfinex-derivatives","ETHF0:USTF0",1772528440670,0.2557,1955.8,1954.7,3.26456872]
["bitfinex-derivatives","ETHF0:USTF0",1772528440872,6.705,1955.7,1954.9,3.16882083]
["bitfinex-derivatives","ETHF0:USTF0",1772528441074,0.25987356,1955.8,1954.9,3.16882083]
["bitfinex-derivatives","ETHF0:USTF0",1772528441375,6.705,1955.7,1955.0,3.22170032]
["bitfinex-derivatives","ETHF0:USTF0",1772528441674,6.705,1955.7,1955.0,3.2160189]
["bitfinex-derivatives","ETHF0:USTF0",1772528441872,0.25987356,1955.8,1955.0,3.2160189]
["bitfinex-derivatives","ETHF0:USTF0",1772528442074,6.705,1955.6,1955.1,3.20570243]
["bitfinex-derivatives","ETHF0:USTF0",1772528442273,0.00417356,1955.8,1955.1,3.20002101]
["bitfinex-derivatives","ETHF0:USTF0",1772528442576,0.00417356,1955.8,1955.3,3.20002101]
["bitfinex-derivatives","ETHF0:USTF0",1772528442874,0.25563,1956.3,1955.3,3.20497111]
["bitfinex-derivatives","ETHF0:USTF0",1772528442875,6.705,1956.1,1955.3,3.20497111]
["bitfinex-derivatives","ETHF0:USTF0",1772528443075,6.705,1956.1,1955.4,3.20501482]
["bitfinex-derivatives","ETHF0:USTF0",1772528443271,6.704,1956.0,1955.4,3.20501482]
["bitfinex-derivatives","ETHF0:USTF0",1772528443472,6.704,1956.1,1955.4,3.20501482]
["bitfinex-derivatives","ETHF0:USTF0",1772528443776,6.70959795,1956.1,1955.4,3.20501482]
["bitfinex-derivatives","ETHF0:USTF0",1772528444174,0.00559795,1956.1,1955.4,3.20501482]
["bitfinex-derivatives","ETHF0:USTF0",1772528445379,0.25556,1956.8,1955.4,3.1993334]
["bitfinex-derivatives","ETHF0:USTF0",1772528445577,6.703,1956.6,1955.6,3.18662433]
["bitfinex-derivatives","ETHF0:USTF0",1772528446478,6.70663175,1956.6,1955.6,3.18662433]
["bitfinex-derivatives","ETHF0:USTF0",1772528446773,0.00363175,1956.6,1955.6,3.18662433]
["bitfinex-derivatives","ETHF0:USTF0",1772528446969,0.00363175,1956.6,1955.3,0.0049501]
["bitfinex-derivatives","ETHF0:USTF0",1772528446970,0.54640648,1956.4,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528447380,0.00363175,1956.6,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528447381,6.703,1956.3,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528447675,7.29181967,1956.2,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528448072,0.58881967,1956.2,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528448269,7.29181967,1956.2,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528448578,0.2556,1956.5,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528448579,7.32340806,1956.1,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528448780,6.703,1956.0,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528449376,0.62040806,1956.1,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528449571,7.31475893,1956.0,1955.4,3.07924782]
["bitfinex-derivatives","ETHF0:USTF0",1772528449777,0.61275893,1955.9,1955.3,0.0049501]
["bitfinex-derivatives","ETHF0:USTF0",1772528450083,6.702,1955.8,1955.3,3.1208284]
["bitfinex-derivatives","ETHF0:USTF0",1772528450280,6.702,1955.7,1955.3,3.1208284]
["bitfinex-derivatives","ETHF0:USTF0",1772528450474,6.702,1955.6,1955.3,3.1208284]
["bitfinex-derivatives","ETHF0:USTF0",1772528450671,6.702,1955.6,1955.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528450977,0.7074258,1956.0,1955.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528451173,0.7074258,1955.8,1955.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528451870,0.7074258,1955.8,1955.0,3.12164899]
["bitfinex-derivatives","ETHF0:USTF0",1772528452076,0.6869753,1955.6,1955.0,3.12164899]
["bitfinex-derivatives","ETHF0:USTF0",1772528452277,0.6869753,1955.6,1955.0,0.00577069]
["bitfinex-derivatives","ETHF0:USTF0",1772528452781,0.6869753,1955.6,1954.8,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528453576,0.6869753,1955.6,1954.8,3.12038099]
["bitfinex-derivatives","ETHF0:USTF0",1772528453777,7.36580865,1955.5,1954.8,3.12038099]
["bitfinex-derivatives","ETHF0:USTF0",1772528454079,0.56273903,1955.2,1953.9,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528455182,0.56633159,1955.2,1953.9,3.12139923]
["bitfinex-derivatives","ETHF0:USTF0",1772528455485,6.702,1955.1,1953.9,3.12139923]
["bitfinex-derivatives","ETHF0:USTF0",1772528455779,7.2323892,1955.1,1953.9,3.12139923]
["bitfinex-derivatives","ETHF0:USTF0",1772528456374,6.29082,1955.6,1953.9,3.12139923]
["bitfinex-derivatives","ETHF0:USTF0",1772528456375,6.702,1955.9,1954.5,1.54070336]
["bitfinex-derivatives","ETHF0:USTF0",1772528456575,0.51771062,1956.0,1954.6,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528456774,6.702,1955.9,1954.6,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528457582,6.7081199,1955.9,1954.6,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528457985,0.0061199,1955.9,1954.8,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528459487,0.40080068,1955.5,1954.8,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528459681,6.702,1955.4,1954.8,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528460088,0.40080068,1955.5,1954.8,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528460388,7.09857988,1955.3,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528460590,0.38382568,1955.2,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528461988,0.31009568,1954.9,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528462189,6.702,1954.8,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528462386,6.702,1954.7,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528462788,0.29729711,1955.4,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528462990,0.2993647,1955.2,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528463884,6.703,1955.1,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528464090,0.31009223,1955.0,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528464387,6.95879,1955.1,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528464388,0.25579,1955.1,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528464591,0.29725255,1955.2,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528464787,0.29725255,1955.0,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528465491,6.98942301,1954.9,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528465692,0.28642301,1954.9,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528466193,6.703,1954.8,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528466388,6.931742,1954.8,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528466589,0.228742,1954.8,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528466892,0.25581,1954.9,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528467290,6.29165,1955.4,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528467291,0.23087574,1955.2,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528467489,6.28909,1956.1,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528467490,0.21798027,1955.7,1954.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528467685,0.21798027,1955.5,1954.3,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528468387,0.47371027,1955.5,1954.3,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528468789,6.704,1955.4,1954.3,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528469586,6.704,1955.4,1954.4,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528470087,0.19851443,1955.6,1954.5,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528470387,0.17722681,1955.8,1954.5,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528470587,6.703,1955.7,1954.6,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528470789,0.17722681,1955.8,1954.6,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528470984,0.0061199,1955.9,1954.5,7.99113731]
["bitfinex-derivatives","ETHF0:USTF0",1772528470985,0.0061199,1955.9,1954.9,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528471388,0.0061199,1955.9,1955.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528472089,0.0061199,1955.9,1955.1,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528472284,0.17942828,1956.3,1955.1,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528472285,0.17942828,1956.3,1955.1,11.10701561]
["bitfinex-derivatives","ETHF0:USTF0",1772528472489,6.703,1956.3,1955.2,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528472894,6.703,1956.3,1955.3,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528473296,6.703,1956.3,1955.3,3.12162327]
["bitfinex-derivatives","ETHF0:USTF0",1772528473297,6.70945292,1956.3,1955.3,3.12162327]
["bitfinex-derivatives","ETHF0:USTF0",1772528473494,6.70945292,1956.3,1955.4,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528474291,0.00645292,1956.3,1955.4,11.10701561]
["bitfinex-derivatives","ETHF0:USTF0",1772528474491,0.00645292,1956.3,1955.5,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528474687,0.14417611,1957.1,1955.8,11.10701561]
["bitfinex-derivatives","ETHF0:USTF0",1772528474989,0.14417611,1957.1,1956.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528475591,6.702,1957.0,1956.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528475891,6.84116891,1957.0,1956.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528476288,0.1423746,1956.9,1956.0,3.1158783]
["bitfinex-derivatives","ETHF0:USTF0",1772528476598,0.12927514,1956.3,1955.5,2.93760297]
["bitfinex-derivatives","ETHF0:USTF0",1772528476793,6.702,1956.2,1955.5,2.93760297]
["bitfinex-derivatives","ETHF0:USTF0",1772528477590,0.13143791,1956.3,1955.5,2.93760297]
["bitfinex-derivatives","ETHF0:USTF0",1772528477790,0.25561,1956.4,1955.3,3.04862919]
["bitfinex-derivatives","ETHF0:USTF0",1772528477791,0.25566,1956.0,1955.3,3.04862919]
["bitfinex-derivatives","ETHF0:USTF0",1772528478290,6.702,1955.9,1955.3,3.04862919]
["bitfinex-derivatives","ETHF0:USTF0",1772528478691,6.702,1955.9,1955.3,0.00574497]
["bitfinex-derivatives","ETHF0:USTF0",1772528479088,0.2556,1956.5,1955.4,3.04156004]
["bitfinex-derivatives","ETHF0:USTF0",1772528479293,6.702,1956.4,1955.4,3.04156004]
["bitfinex-derivatives","ETHF0:USTF0",1772528479593,0.25562,1956.3,1955.4,3.04156004]
["bitfinex-derivatives","ETHF0:USTF0",1772528479789,6.54412,1956.3,1955.3,0.00574497]
["bitfinex-derivatives","ETHF0:USTF0",1772528479996,0.25568,1955.9,1955.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772528480193,6.702,1955.8,1955.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772528480394,0.2557,1955.7,1955.0,3.09888777]
["bitfinex-derivatives","ETHF0:USTF0",1772528480897,6.702,1955.6,1954.6,3.09747658]
["bitfinex-derivatives","ETHF0:USTF0",1772528481397,6.70600444,1955.6,1954.6,3.10289573]
["bitfinex-derivatives","ETHF0:USTF0",1772528481590,0.00400444,1955.6,1954.6,3.10289573]
["bitfinex-derivatives","ETHF0:USTF0",1772528481798,6.702,1955.5,1954.6,3.10289573]
["bitfinex-derivatives","ETHF0:USTF0",1772528482398,0.25574,1955.4,1954.6,3.10289573]
["bitfinex-derivatives","ETHF0:USTF0",1772528483487,0.25574,1955.4,1954.6,0.00541915]
["bitfinex-derivatives","ETHF0:USTF0",1772528484294,6.702,1955.3,1954.6,0.00541915]
["bitfinex-derivatives","ETHF0:USTF0",1772528484894,6.702,1955.3,1954.6,3.0994701]
["bitfinex-derivatives","ETHF0:USTF0",1772528485089,0.25574,1955.4,1954.6,3.0994701]
["bitfinex-derivatives","ETHF0:USTF0",1772528485295,0.25574,1955.4,1953.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1772528485296,0.25579,1955.1,1954.2,3.09405095]
["bitfinex-derivatives","ETHF0:USTF0",1772528485499,6.54811,1955.1,1954.0,3.09405095]
["bitfinex-derivatives","ETHF0:USTF0",1772528485697,0.25584,1954.7,1954.0,3.09405095]
["bitfinex-derivatives","ETHF0:USTF0",1772528485898,6.702,1954.6,1954.0,3.09405095]
["bitfinex-derivatives","ETHF0:USTF0",1772528486290,0.25584,1954.7,1954.0,3.09965565]
["bitfinex-derivatives","ETHF0:USTF0",1772528486496,6.703,1954.6,1954.0,3.09965565]
["bitfinex-derivatives","ETHF0:USTF0",1772528486900,0.25584,1954.7,1954.0,3.09965565]
["bitfinex-derivatives","ETHF0:USTF0",1772528487099,6.703,1954.6,1954.0,3.09965565]
["bitfinex-derivatives","ETHF0:USTF0",1772528487795,6.703,1954.5,1954.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772528487990,6.703,1954.5,1953.8,3.11508111]
["bitfinex-derivatives","ETHF0:USTF0",1772528488394,6.703,1954.5,1953.4,3.11179004]
["bitfinex-derivatives","ETHF0:USTF0",1772528488999,0.25587,1954.4,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528489193,6.703,1954.3,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528489399,6.703,1954.2,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528489603,6.70924966,1954.2,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528489998,0.00624966,1954.2,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528490192,6.703,1954.1,1953.4,3.11564764]
["bitfinex-derivatives","ETHF0:USTF0",1772528490398,0.00624966,1954.2,1953.4,3.10179345]
["bitfinex-derivatives","ETHF0:USTF0",1772528490800,6.704,1954.1,1953.4,3.10179345]
["bitfinex-derivatives","ETHF0:USTF0",1772528491100,6.704,1954.3,1953.5,3.09332031]
["bitfinex-derivatives","ETHF0:USTF0",1772528491301,0.25581,1954.9,1953.5,3.09332031]
["bitfinex-derivatives","ETHF0:USTF0",1772528491302,6.704,1954.2,1953.5,3.09332031]
["bitfinex-derivatives","ETHF0:USTF0",1772528491996,6.70923901,1954.2,1953.5,3.09332031]
["bitfinex-derivatives","ETHF0:USTF0",1772528494202,0.25584,1954.7,1953.4,3.08556019]
["bitfinex-derivatives","ETHF0:USTF0",1772528494399,6.705,1954.6,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528494704,6.705,1954.5,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528495300,6.70917164,1954.5,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528495701,6.705,1954.4,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528496402,0.00417164,1954.5,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528496805,6.706,1954.4,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528496999,0.00417164,1954.5,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528497200,6.96187,1954.4,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528498800,0.25587,1954.4,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528498999,6.706,1954.3,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528499195,0.25587,1954.4,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528499502,6.706,1954.3,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528499702,6.706,1954.2,1953.5,3.08170259]
["bitfinex-derivatives","ETHF0:USTF0",1772528500198,6.706,1954.2,1953.4,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1772528500407,6.706,1954.2,1953.4,3.07039575]
["bitfinex-derivatives","ETHF0:USTF0",1772528502305,0.25591,1954.1,1953.4,3.07039575]
["bitfinex-derivatives","ETHF0:USTF0",1772528504004,0.25591,1954.1,1953.4,3.06959575]
["bitfinex-derivatives","ETHF0:USTF0",1772528505002,6.707,1954.0,1953.4,3.06959575]
["bitfinex-derivatives","ETHF0:USTF0",1772528505901,0.25594,1953.9,1953.4,0.0030576]
["bitfinex-derivatives","ETHF0:USTF0",1772528506406,0.25594,1953.9,1953.2,2.97847123]
["bitfinex-derivatives","ETHF0:USTF0",1772528506802,6.707,1954.0,1953.2,2.97847123]
["bitfinex-derivatives","ETHF0:USTF0",1772528507206,6.707,1954.0,1953.3,2.97720023]
["bitfinex-derivatives","ETHF0:USTF0",1772528507605,0.25589,1954.3,1953.3,2.97720023]
["bitfinex-derivatives","ETHF0:USTF0",1772528507808,6.707,1954.1,1953.4,2.97720023]
["bitfinex-derivatives","ETHF0:USTF0",1772528508007,6.707,1954.2,1953.5,2.97800144]
["bitfinex-derivatives","ETHF0:USTF0",1772528508201,6.707,1954.2,1953.4,6.38070993]
["bitfinex-derivatives","ETHF0:USTF0",1772528508408,4.22632334,1954.1,1953.5,2.46547144]
["bitfinex-derivatives","ETHF0:USTF0",1772528508607,0.94242334,1953.9,1953.3,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528508906,7.39348334,1953.8,1953.3,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528509212,1.47679027,1953.4,1952.9,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528509412,6.707,1953.3,1952.9,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528509601,0.25603,1953.2,1952.5,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528509809,3.01103836,1953.2,1952.5,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528510109,3.01103836,1953.2,1952.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772528510410,3.01103836,1953.2,1952.2,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528510810,2.75500836,1953.0,1952.2,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511111,0.25603,1953.2,1952.3,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511112,3.01103836,1953.2,1952.3,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511309,0.00371501,1953.0,1952.3,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511606,0.00371501,1953.0,1952.5,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511810,2.75500836,1953.2,1952.5,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528511811,6.708,1953.2,1952.6,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528512210,2.75500836,1953.4,1952.6,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528512515,6.708,1953.3,1952.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528512815,6.71310572,1953.3,1952.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528513114,9.46811408,1953.3,1952.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528513712,6.708,1953.7,1952.8,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528513913,9.46300836,1954.1,1953.4,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528514211,6.708,1954.5,1953.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528514414,6.708,1954.5,1953.8,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528514714,9.46807864,1954.5,1953.8,2.68067103]
["bitfinex-derivatives","ETHF0:USTF0",1772528515015,6.708,1954.4,1953.8,1.98467103]
["bitfinex-derivatives","ETHF0:USTF0",1772528515709,6.708,1954.4,1953.9,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528515913,2.75500836,1954.3,1953.8,2.68067103]
["bitfinex-derivatives","ETHF0:USTF0",1772528516315,6.708,1954.4,1953.8,2.68067103]
["bitfinex-derivatives","ETHF0:USTF0",1772528516513,9.46300836,1954.4,1953.8,2.68067103]
["bitfinex-derivatives","ETHF0:USTF0",1772528518614,2.75500836,1954.3,1953.8,0.00635708]
["bitfinex-derivatives","ETHF0:USTF0",1772528519115,6.707,1954.2,1953.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528519309,9.46200836,1954.2,1953.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528519614,2.75500836,1954.2,1953.8,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528519814,2.76007864,1954.5,1953.8,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528520009,9.46200836,1954.2,1953.8,2.6779101]
["bitfinex-derivatives","ETHF0:USTF0",1772528520415,2.75500836,1954.1,1953.8,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1772528520909,9.46200836,1954.2,1953.8,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1772528521309,2.75500836,1954.1,1953.8,0.00359615]
["bitfinex-derivatives","ETHF0:USTF0",1772528521515,2.75500836,1954.1,1953.5,6.38070993]
["bitfinex-derivatives","ETHF0:USTF0",1772528521910,2.75500836,1953.9,1953.2,7.99113731]
["bitfinex-derivatives","ETHF0:USTF0",1772528522211,2.75500836,1953.7,1953.1,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528522412,2.75500836,1953.7,1953.1,2.67807939]
["bitfinex-derivatives","ETHF0:USTF0",1772528523114,2.75500836,1953.7,1953.1,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1772528524410,2.75500836,1953.5,1953.1,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1772528524611,9.46200836,1953.4,1953.1,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1772528525310,0.25598,1953.6,1953.1,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1772528525311,6.57300836,1953.9,1953.1,2.67807939]
["bitfinex-derivatives","ETHF0:USTF0",1772528525516,2.75500836,1954.1,1953.2,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528525816,2.76007864,1954.5,1953.5,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528526014,6.707,1954.3,1953.6,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528526312,0.00507028,1954.5,1953.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528526512,0.25579,1955.1,1953.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528526513,2.75500836,1955.0,1954.1,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528526713,2.75500836,1955.5,1954.2,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528527017,2.75500836,1955.2,1954.4,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528527213,6.707,1955.4,1954.6,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528527513,6.71355467,1955.4,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528528218,6.71355467,1955.4,1954.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528528610,6.707,1955.6,1954.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528528813,6.707,1955.9,1955.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528529013,2.75500836,1955.8,1955.1,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528529717,9.4683281,1955.8,1955.1,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528530017,2.75500836,1955.7,1955.1,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528530319,2.75500836,1955.6,1954.9,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528530616,6.706,1955.5,1954.9,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528530818,2.75500836,1955.6,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528531018,2.75500836,1955.4,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528531320,6.706,1955.3,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528531510,2.75500836,1955.6,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528531716,6.706,1955.5,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528532015,2.75500836,1955.4,1954.6,2.67998546]
["bitfinex-derivatives","ETHF0:USTF0",1772528532413,2.75500836,1957.5,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528532618,10.41407738,1958.1,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528532619,2.75500836,1957.1,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528532815,6.706,1957.0,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528533015,0.25546,1957.6,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528533016,6.706,1956.9,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528533216,2.75500836,1957.2,1956.0,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528533417,6.705,1957.1,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528533719,6.705,1957.0,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528533921,0.00490024,1957.2,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528534218,2.75500836,1957.6,1956.6,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528534416,2.75500836,1957.3,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528534618,2.75500836,1957.1,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528534815,2.75500836,1956.9,1956.0,2.67978811]
["bitfinex-derivatives","ETHF0:USTF0",1772528535320,0.83259293,1958.0,1957.4,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528535523,2.75500836,1958.9,1957.8,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528535719,6.60721047,1960.3,1957.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772528535720,2.75500836,1960.5,1958.2,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528535914,2.75500836,1960.5,1958.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528536121,2.75500836,1960.1,1958.7,2.67431395]
["bitfinex-derivatives","ETHF0:USTF0",1772528536419,2.75500836,1960.1,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528536420,2.75500836,1959.9,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528536616,0.00546954,1960.1,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528536617,3.56306009,1959.7,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528537020,0.00546954,1960.1,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528537021,6.703,1959.6,1958.7,2.68067505]
["bitfinex-derivatives","ETHF0:USTF0",1772528537219,0.00546954,1960.1,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528537220,3.56306009,1960.0,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528537421,3.56306009,1959.8,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528537625,6.702,1959.7,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528537925,3.78697937,1959.6,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528538128,6.702,1959.5,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528538422,6.701,1959.6,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528538823,3.78697937,1960.0,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528539018,3.78697937,1959.8,1958.7,3.69329015]
["bitfinex-derivatives","ETHF0:USTF0",1772528539526,3.78697937,1959.5,1958.7,3.66941761]
["bitfinex-derivatives","ETHF0:USTF0",1772528539818,3.78697937,1959.3,1958.4,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528540018,3.78697937,1959.1,1957.5,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528540525,3.78697937,1958.7,1957.5,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528540817,3.78697937,1958.5,1957.5,3.66820705]
["bitfinex-derivatives","ETHF0:USTF0",1772528541021,3.78697937,1958.5,1957.5,0.00515054]
["bitfinex-derivatives","ETHF0:USTF0",1772528541223,3.78697937,1958.3,1957.5,0.00515054]
["bitfinex-derivatives","ETHF0:USTF0",1772528541424,5.31521677,1958.6,1956.9,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528541425,3.78697937,1958.1,1956.9,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528541722,3.78697937,1957.9,1956.9,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528542220,3.78697937,1957.6,1956.3,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528542422,0.25541,1958.0,1956.3,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528542423,3.78697937,1957.4,1956.3,3.66838654]
["bitfinex-derivatives","ETHF0:USTF0",1772528542624,3.78697937,1957.2,1956.3,3.66838654]
["bitfinex-derivatives","ETHF0:USTF0",1772528542821,3.78697937,1957.0,1956.3,0.00533003]
["bitfinex-derivatives","ETHF0:USTF0",1772528543324,6.697,1956.9,1956.3,0.00533003]
["bitfinex-derivatives","ETHF0:USTF0",1772528543520,6.697,1956.8,1956.3,3.66838654]
["bitfinex-derivatives","ETHF0:USTF0",1772528544027,3.78697937,1957.0,1955.7,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528544227,3.78697937,1956.8,1955.7,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528544825,3.78697937,1956.8,1955.7,3.66884041]
["bitfinex-derivatives","ETHF0:USTF0",1772528545219,0.00424943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528545726,3.78697937,1957.0,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528545929,6.697,1956.9,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528546123,0.00424943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528546326,3.78697937,1957.0,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528547229,0.00424943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528547625,6.70124943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528548028,0.00424943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528548431,6.697,1957.1,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528548632,10.48397937,1957.1,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528549334,3.78697937,1957.1,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528549632,6.697,1957.0,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528550027,3.78697937,1956.9,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528550627,6.697,1956.8,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528552229,3.78697937,1956.9,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528552230,6.697,1956.7,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528553241,10.48397937,1956.7,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528553536,0.00424943,1957.2,1956.2,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528553740,6.35465481,1957.1,1956.4,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528554040,5.66996443,1957.1,1956.4,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528554441,6.697,1957.0,1956.4,3.66305651]
["bitfinex-derivatives","ETHF0:USTF0",1772528554641,0.00424943,1957.2,1956.6,0.92356981]
["bitfinex-derivatives","ETHF0:USTF0",1772528554839,6.697,1957.2,1956.6,0.92356981]
["bitfinex-derivatives","ETHF0:USTF0",1772528555140,5.76240769,1957.2,1956.6,0.92356981]
["bitfinex-derivatives","ETHF0:USTF0",1772528555345,3.78697937,1957.1,1956.4,0.31657295]
["bitfinex-derivatives","ETHF0:USTF0",1772528555833,3.79072451,1957.1,1956.4,0.31657295]
["bitfinex-derivatives","ETHF0:USTF0",1772528556036,4.62331744,1957.1,1956.4,0.31657295]
["bitfinex-derivatives","ETHF0:USTF0",1772528556240,0.00374514,1957.1,1956.4,0.31657295]
["bitfinex-derivatives","ETHF0:USTF0",1772528556439,6.697,1957.0,1956.4,0.31657295]
["bitfinex-derivatives","ETHF0:USTF0",1772528556841,0.00374514,1957.1,1956.4,0.57217295]
["bitfinex-derivatives","ETHF0:USTF0",1772528557044,0.00374514,1957.1,1956.5,0.30056806]
["bitfinex-derivatives","ETHF0:USTF0",1772528557242,3.78697937,1957.7,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772528557632,6.697,1957.6,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772528557836,6.697,1957.5,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772528558241,3.78697937,1957.4,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772528558441,3.78697937,1957.4,1956.2,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528558640,4.6195723,1957.4,1956.2,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528558843,10.48397937,1957.3,1956.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772528559037,3.78697937,1957.3,1956.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772528559242,3.79264684,1957.5,1956.3,6.52021333]
["bitfinex-derivatives","ETHF0:USTF0",1772528559443,6.697,1957.4,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772528560447,0.00566747,1957.5,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772528560749,11.32223977,1957.5,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528560949,4.62523977,1957.5,1956.5,6.52019333]
["bitfinex-derivatives","ETHF0:USTF0",1772528561151,4.62523977,1957.5,1956.4,7.790006]
["bitfinex-derivatives","ETHF0:USTF0",1772528561152,3.78697937,1957.3,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528561450,3.78697937,1957.3,1956.3,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528561945,6.696,1957.4,1956.5,6.52019333]
["bitfinex-derivatives","ETHF0:USTF0",1772528562151,6.696,1957.4,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528562351,0.83259293,1957.4,1956.7,6.52016333]
["bitfinex-derivatives","ETHF0:USTF0",1772528562745,0.83259293,1957.4,1956.7,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528562746,3.78697937,1957.4,1956.7,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528562941,3.78697937,1957.4,1956.5,7.790006]
["bitfinex-derivatives","ETHF0:USTF0",1772528562942,0.83259293,1957.2,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528563141,6.696,1957.2,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528563343,0.83259293,1957.2,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528563547,6.696,1957.3,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528563948,7.52859293,1957.3,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772528564349,0.83259293,1957.2,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772528564643,7.52859293,1957.2,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772528564845,0.83259293,1956.9,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528565247,3.78697937,1957.1,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528565447,0.83259293,1956.9,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528565748,10.48297937,1957.1,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528566053,0.83259293,1956.9,1956.4,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528566448,0.00566747,1957.5,1956.5,6.52019333]
["bitfinex-derivatives","ETHF0:USTF0",1772528566449,6.696,1957.3,1956.5,6.52019333]
["bitfinex-derivatives","ETHF0:USTF0",1772528567050,0.83259293,1957.1,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528567549,0.83259293,1957.0,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528567754,6.696,1957.2,1956.6,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528568153,0.83259293,1957.1,1956.7,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528568550,0.83259293,1956.9,1956.7,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528568852,0.00566747,1957.5,1956.7,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528569049,0.83259293,1957.2,1956.8,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528569250,6.696,1957.4,1956.9,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528569651,0.83259293,1957.1,1956.9,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528569852,6.696,1957.3,1956.9,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528570253,6.696,1957.3,1957.0,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528571055,6.696,1957.3,1957.1,6.26459333]
["bitfinex-derivatives","ETHF0:USTF0",1772528571256,3.28509097,1957.2,1956.7,7.790006]
["bitfinex-derivatives","ETHF0:USTF0",1772528571754,3.28509097,1957.4,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528572056,6.696,1957.3,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528572252,6.696,1957.3,1956.8,3.22046994]
["bitfinex-derivatives","ETHF0:USTF0",1772528572452,3.28509097,1957.4,1956.8,3.22046994]
["bitfinex-derivatives","ETHF0:USTF0",1772528572652,6.696,1957.3,1956.8,3.22046994]
["bitfinex-derivatives","ETHF0:USTF0",1772528573057,6.696,1957.3,1957.0,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528573660,3.28509097,1957.2,1956.9,7.790006]
["bitfinex-derivatives","ETHF0:USTF0",1772528573849,3.28509097,1957.2,1956.3,13.60045902]
["bitfinex-derivatives","ETHF0:USTF0",1772528574157,3.28509097,1957.2,1956.4,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528574460,6.696,1957.1,1956.4,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528574755,6.696,1957.1,1956.6,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528574957,6.696,1957.1,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528576154,3.29075844,1957.5,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528576355,6.696,1957.4,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528576849,6.696,1957.3,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528577249,3.29075844,1957.5,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528577449,6.696,1957.4,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528577660,17.884,1958.5,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528577661,3.28509097,1959.4,1957.5,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528577854,3.26291365,1958.8,1957.3,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528578158,3.26291365,1958.6,1957.3,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528578357,3.26291365,1958.4,1957.3,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528578660,3.22288938,1958.2,1957.3,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528579161,3.22288938,1958.2,1956.7,10.68169668]
["bitfinex-derivatives","ETHF0:USTF0",1772528579162,3.22288938,1958.2,1956.7,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528579666,0.00621954,1958.4,1956.7,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528579667,3.12622823,1958.0,1956.7,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528580164,3.12622823,1958.0,1956.7,4.7491675]
["bitfinex-derivatives","ETHF0:USTF0",1772528580359,9.855586,1957.9,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528580561,9.75355183,1957.8,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528580962,3.07453883,1957.7,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528581163,6.695,1957.6,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528581662,6.695,1957.5,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528582967,2.95730564,1957.6,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528583169,6.695,1957.5,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528584465,2.95730564,1957.6,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528584765,2.70967439,1957.4,1956.8,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528584961,9.42023606,1957.3,1956.6,3.21900355]
["bitfinex-derivatives","ETHF0:USTF0",1772528585164,2.72036189,1957.1,1956.2,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528585366,2.72036189,1956.9,1956.2,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528585562,6.695,1956.8,1956.2,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528586265,6.6996777,1956.8,1956.2,3.21839466]
["bitfinex-derivatives","ETHF0:USTF0",1772528586763,6.695,1956.7,1956.2,3.21839466]
["bitfinex-derivatives","ETHF0:USTF0",1772528588766,6.695,1956.7,1955.5,23.67033678]
["bitfinex-derivatives","ETHF0:USTF0",1772528588767,3.54067097,1956.6,1955.5,15.90733678]
["bitfinex-derivatives","ETHF0:USTF0",1772528588968,3.28509097,1956.4,1955.2,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528589470,9.98109097,1956.3,1955.2,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528589672,9.98109097,1956.3,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528589870,3.28509097,1956.2,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528590266,6.696,1956.1,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528590476,3.28509097,1956.4,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528590667,9.98109097,1956.3,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528591071,6.696,1956.2,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528591372,3.28509097,1956.1,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528591766,0.25558,1956.6,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528591767,3.28509097,1955.9,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528592368,3.28509097,1956.1,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528592577,6.697,1956.0,1955.2,3.2179118]
["bitfinex-derivatives","ETHF0:USTF0",1772528592769,3.28976867,1956.8,1955.5,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528592968,3.28976867,1956.8,1955.7,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528593170,0.0046777,1956.8,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528593967,3.28509097,1957.2,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528594168,6.697,1957.1,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528594370,3.28509097,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528594673,9.98209097,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528595171,9.98663787,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528595366,3.28963787,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528595774,6.697,1956.9,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528596276,0.0045469,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528596677,6.7015469,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528596971,0.0045469,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528597173,6.7015469,1957.0,1955.9,3.21412938]
["bitfinex-derivatives","ETHF0:USTF0",1772528597377,0.0045469,1957.0,1956.1,3.84696154]
["bitfinex-derivatives","ETHF0:USTF0",1772528597880,0.0045469,1957.0,1956.3,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528600178,3.74184933,1957.0,1955.8,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528600576,3.74184933,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528600778,6.697,1956.9,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528601277,3.73730243,1956.9,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528601580,0.0045469,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528601779,6.7015469,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528602378,10.43884933,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528602971,3.74184933,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528603173,10.43884933,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528603379,3.74184933,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528604375,3.73730243,1957.4,1956.4,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528604679,10.43430243,1957.7,1956.6,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528605270,3.73730243,1957.7,1956.8,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528605574,0.00539419,1957.7,1956.8,3.69567955]
["bitfinex-derivatives","ETHF0:USTF0",1772528605971,3.74269662,1957.7,1956.8,3.69567955]
["bitfinex-derivatives","ETHF0:USTF0",1772528606173,3.74269662,1957.7,1956.5,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528606775,3.73730243,1957.5,1956.5,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528606974,3.73730243,1957.3,1956.5,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528607176,3.73730243,1957.3,1956.5,3.69646967]
["bitfinex-derivatives","ETHF0:USTF0",1772528607780,3.73730243,1957.2,1956.5,3.69646967]
["bitfinex-derivatives","ETHF0:USTF0",1772528609773,3.73730243,1957.2,1956.5,0.00608575]
["bitfinex-derivatives","ETHF0:USTF0",1772528609973,3.73730243,1957.2,1956.3,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528609974,3.73730243,1957.2,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528610778,3.73730243,1957.0,1956.0,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528611082,3.73730243,1957.0,1956.0,3.69514729]
["bitfinex-derivatives","ETHF0:USTF0",1772528611483,10.43330243,1957.0,1956.0,3.69514729]
["bitfinex-derivatives","ETHF0:USTF0",1772528611683,3.73730243,1956.9,1956.0,3.69514729]
["bitfinex-derivatives","ETHF0:USTF0",1772528615682,3.73730243,1957.5,1956.0,3.69514729]
["bitfinex-derivatives","ETHF0:USTF0",1772528615979,3.73730243,1957.2,1956.0,3.69514729]
["bitfinex-derivatives","ETHF0:USTF0",1772528616179,6.696,1957.1,1956.1,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528616385,3.73730243,1957.6,1956.5,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528616578,0.00539419,1957.7,1956.9,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528617576,3.73730243,1958.2,1957.1,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528617780,3.73730243,1958.4,1957.3,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528618583,3.74224531,1958.4,1957.3,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528623488,3.74224531,1958.4,1957.5,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528623687,3.74224531,1958.4,1957.5,3.69587011]
["bitfinex-derivatives","ETHF0:USTF0",1772528625081,0.00494288,1958.4,1957.5,3.69587011]
["bitfinex-derivatives","ETHF0:USTF0",1772528625281,3.74224531,1958.4,1957.5,3.69587011]
["bitfinex-derivatives","ETHF0:USTF0",1772528625484,3.74224531,1958.4,1957.5,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1772528626088,3.73730243,1958.2,1957.5,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1772528626489,3.73730243,1958.2,1957.2,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528626689,3.73730243,1958.0,1957.2,3.69038392]
["bitfinex-derivatives","ETHF0:USTF0",1772528627491,3.73730243,1958.0,1957.2,3.6942187]
["bitfinex-derivatives","ETHF0:USTF0",1772528628487,3.73730243,1958.0,1957.2,2.74174909]
["bitfinex-derivatives","ETHF0:USTF0",1772528628794,2.77149336,1957.9,1957.2,2.74174909]
["bitfinex-derivatives","ETHF0:USTF0",1772528631697,2.77149336,1957.9,1957.2,0.00383478]
["bitfinex-derivatives","ETHF0:USTF0",1772528632000,2.77149336,1957.9,1956.9,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528632894,2.77149336,1957.9,1956.9,2.74382699]
["bitfinex-derivatives","ETHF0:USTF0",1772528637404,2.77149336,1957.9,1956.5,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528637700,2.77149336,1957.5,1956.5,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528637901,2.77149336,1957.3,1956.5,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528638497,2.77149336,1957.3,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528639103,2.77149336,1957.3,1956.5,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1772528642305,2.77149336,1957.1,1956.5,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1772528643205,2.77149336,1956.9,1956.5,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1772528643506,2.77745452,1956.9,1956.5,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1772528643705,2.77745452,1956.9,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528643904,0.00596116,1956.9,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528644203,2.77149336,1957.1,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528644601,2.77149336,1957.3,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528645107,2.77508078,1957.3,1956.5,2.74160307]
["bitfinex-derivatives","ETHF0:USTF0",1772528645506,2.77508078,1957.3,1956.2,12.18978704]
["bitfinex-derivatives","ETHF0:USTF0",1772528645507,2.77508078,1957.3,1956.2,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528645708,2.77149336,1957.1,1956.2,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528646705,2.77149336,1957.1,1956.2,2.74177343]
["bitfinex-derivatives","ETHF0:USTF0",1772528648410,9.46649336,1957.1,1956.2,2.74177343]
["bitfinex-derivatives","ETHF0:USTF0",1772528648910,2.77149336,1957.1,1956.3,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528650814,6.58949336,1957.1,1956.3,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528652107,2.77149336,1957.0,1956.2,0.00385912]
["bitfinex-derivatives","ETHF0:USTF0",1772528652311,3.02703336,1957.0,1956.2,0.00385912]
["bitfinex-derivatives","ETHF0:USTF0",1772528653316,3.02703336,1957.0,1955.8,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528654114,2.77149336,1956.9,1956.0,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528654315,6.69958742,1957.3,1956.3,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528654518,1.92449867,1957.2,1956.3,2.73791431]
["bitfinex-derivatives","ETHF0:USTF0",1772528656411,1.92449867,1957.2,1956.4,1.85819652]
["bitfinex-derivatives","ETHF0:USTF0",1772528657218,0.00358742,1957.3,1956.5,1.85819652]
["bitfinex-derivatives","ETHF0:USTF0",1772528657822,1.53579293,1958.4,1956.2,9.23679293]
["bitfinex-derivatives","ETHF0:USTF0",1772528657823,1.76993028,1957.7,1956.9,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528658823,1.77457805,1957.7,1956.9,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528660919,1.76993028,1957.6,1956.9,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528661723,1.76993028,1957.6,1956.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528661924,1.76993028,1957.4,1956.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528662927,1.76993028,1957.3,1956.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528666334,1.76993028,1957.5,1956.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528667625,1.76993028,1957.5,1956.8,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528668233,1.77457805,1957.7,1956.8,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528668433,1.76993028,1957.9,1957.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528668633,1.76993028,1957.9,1957.2,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528669428,1.77554676,1957.9,1957.2,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528669634,0.00561648,1957.9,1957.2,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528669836,0.00561648,1957.9,1957.2,12.55304945]
["bitfinex-derivatives","ETHF0:USTF0",1772528670029,0.00561648,1957.9,1957.3,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528670436,0.25531,1958.8,1957.3,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528670437,1.76993028,1958.4,1957.4,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528670637,1.76993028,1958.4,1957.5,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528671435,1.77471396,1958.4,1957.5,1.9051847]
["bitfinex-derivatives","ETHF0:USTF0",1772528672434,1.77471396,1958.4,1957.5,0.00612936]
["bitfinex-derivatives","ETHF0:USTF0",1772528672639,1.76993028,1958.2,1957.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528673533,1.76993028,1958.1,1957.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528673828,1.76993028,1958.1,1957.1,1.90290419]
["bitfinex-derivatives","ETHF0:USTF0",1772528674737,0.25536,1958.3,1957.2,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528674738,8.46493028,1958.3,1957.2,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528674937,0.00478368,1958.4,1957.5,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528675134,1.77471396,1958.4,1957.5,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528675633,1.77471396,1958.4,1957.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528676332,0.00478368,1958.4,1957.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528676634,1.76993028,1958.8,1957.7,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528677135,1.76993028,1958.8,1957.7,2.15449534]
["bitfinex-derivatives","ETHF0:USTF0",1772528677339,1.76993028,1958.8,1958.0,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528677533,1.7748673,1958.8,1957.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528677730,1.76993028,1958.6,1957.6,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528680036,1.76993028,1958.6,1957.7,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528681142,1.7748673,1958.8,1958.0,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528682442,0.00493702,1958.8,1958.0,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528682642,0.00493702,1958.8,1958.0,9.81605534]
["bitfinex-derivatives","ETHF0:USTF0",1772528682837,0.00493702,1958.8,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528683037,1.7748673,1958.8,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528683437,0.00493702,1958.8,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528683638,1.7748673,1958.8,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528684542,0.00493702,1958.8,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528685544,1.76993028,1959.3,1958.1,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528686440,1.76993028,1959.3,1958.4,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528686644,1.77571427,1959.3,1958.4,1.89905534]
["bitfinex-derivatives","ETHF0:USTF0",1772528688843,2.03095427,1959.3,1957.9,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528689940,1.17363557,1959.1,1957.9,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528690339,1.17363557,1958.9,1957.9,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528690539,1.17363557,1958.8,1957.4,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528690838,1.17363557,1958.8,1957.5,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528692145,1.42893557,1958.8,1957.5,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528692946,1.17363557,1958.3,1957.2,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528693243,1.17363557,1958.1,1957.2,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528693438,1.17363557,1958.1,1957.1,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1772528693640,1.17363557,1958.1,1957.1,1.20479717]
["bitfinex-derivatives","ETHF0:USTF0",1772528693944,1.17363557,1958.0,1957.1,1.20479717]
["bitfinex-derivatives","ETHF0:USTF0",1772528694538,1.17363557,1958.0,1957.1,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1772528695147,1.17363557,1957.6,1956.7,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528695437,1.17363557,1957.6,1956.3,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528695843,1.17363557,1957.6,1956.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1772528696149,1.17363557,1957.6,1956.8,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528696350,1.17896711,1957.6,1956.8,1.20622931]
["bitfinex-derivatives","ETHF0:USTF0",1772528699650,0.00533154,1957.6,1956.8,1.20622931]
["bitfinex-derivatives","ETHF0:USTF0",1772528699952,1.17896711,1957.6,1956.8,1.20622931]
["bitfinex-derivatives","ETHF0:USTF0",1772528700657,1.17896711,1957.6,1956.8,0.00528099]
["bitfinex-derivatives","ETHF0:USTF0",1772528700953,1.17896711,1957.6,1956.8,1.20622931]
["bitfinex-derivatives","ETHF0:USTF0",1772528701751,1.17896711,1957.6,1956.8,0.00528099]
["bitfinex-derivatives","ETHF0:USTF0",1772528701946,1.17363557,1957.4,1956.2,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528702154,1.17363557,1957.2,1956.0,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528702657,1.17363557,1957.2,1955.8,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528702859,1.17363557,1957.0,1955.8,1.20636738]
["bitfinex-derivatives","ETHF0:USTF0",1772528703162,1.17363557,1956.8,1955.8,1.20636738]
["bitfinex-derivatives","ETHF0:USTF0",1772528703563,1.17363557,1956.8,1955.8,0.00541906]
["bitfinex-derivatives","ETHF0:USTF0",1772528704864,1.17363557,1956.6,1955.8,0.00541906]
["bitfinex-derivatives","ETHF0:USTF0",1772528705256,0.25557,1956.7,1955.8,0.00541906]
["bitfinex-derivatives","ETHF0:USTF0",1772528705257,1.17363557,1956.4,1955.8,0.00541906]
["bitfinex-derivatives","ETHF0:USTF0",1772528705463,1.17363557,1956.4,1955.8,1.20636738]
["bitfinex-derivatives","ETHF0:USTF0",1772528706166,1.17363557,1956.4,1955.8,0.00541906]
["bitfinex-derivatives","ETHF0:USTF0",1772528707659,1.42926557,1956.3,1955.1,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528708263,1.17363557,1956.2,1955.1,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528708662,1.17892856,1956.2,1955.1,1.20621806]
["bitfinex-derivatives","ETHF0:USTF0",1772528708858,1.16920707,1956.1,1955.1,1.20621806]
["bitfinex-derivatives","ETHF0:USTF0",1772528710664,1.16920707,1956.1,1954.3,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1772528710665,1.07093525,1955.7,1954.7,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528711059,1.0764221,1955.5,1954.7,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528711762,1.0764221,1955.5,1954.7,1.20614974]
["bitfinex-derivatives","ETHF0:USTF0",1772528714171,1.0764221,1955.5,1954.3,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528714969,1.3321621,1955.5,1954.3,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528715273,1.3321621,1955.5,1954.3,1.20685331]
["bitfinex-derivatives","ETHF0:USTF0",1772528716269,0.92444126,1955.0,1954.3,0.00590499]
["bitfinex-derivatives","ETHF0:USTF0",1772528716469,0.8861976,1954.8,1953.8,1.20094832]
["bitfinex-derivatives","ETHF0:USTF0",1772528717471,0.89121033,1954.8,1953.8,1.20507163]
["bitfinex-derivatives","ETHF0:USTF0",1772528719476,0.00501273,1954.8,1953.8,1.20507163]
["bitfinex-derivatives","ETHF0:USTF0",1772528720172,0.72328532,1955.5,1954.1,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528721175,0.72848407,1955.5,1954.1,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528722077,0.00519875,1955.5,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528723879,0.72328532,1955.8,1954.7,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528724278,0.72328532,1955.7,1954.7,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528724882,0.72901873,1955.7,1954.7,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528725880,0.72901873,1955.7,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528726081,0.72328532,1955.5,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528726482,0.72328532,1955.4,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528729682,0.72328532,1955.6,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528731888,0.72901873,1955.7,1954.5,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528732583,0.72901873,1955.7,1954.6,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528732785,0.00573341,1955.7,1954.8,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528734389,0.00573341,1955.7,1954.9,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528734786,0.72328532,1956.4,1955.2,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528734990,0.72328532,1956.4,1955.3,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528735587,0.72328532,1957.0,1955.4,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528735895,0.72819844,1957.0,1955.6,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528736593,0.72328532,1956.8,1955.6,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528739994,0.72819844,1957.0,1955.8,1.53619321]
["bitfinex-derivatives","ETHF0:USTF0",1772528740192,0.72819844,1957.0,1955.9,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528740792,0.72819844,1957.0,1956.0,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528740793,0.00491312,1957.0,1956.0,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528740999,0.72328532,1957.2,1956.1,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528741901,0.72835839,1957.2,1956.1,0.68851477]
["bitfinex-derivatives","ETHF0:USTF0",1772528748210,0.00507307,1957.2,1956.3,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528748800,0.55475713,1957.3,1956.3,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528749003,0.55475713,1957.9,1956.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528749202,6.27945,1959.2,1956.6,1.53619321]
["bitfinex-derivatives","ETHF0:USTF0",1772528749203,0.32263061,1958.5,1957.1,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528749907,0.32649525,1958.5,1957.1,0.56813706]
["bitfinex-derivatives","ETHF0:USTF0",1772528753507,0.32649525,1958.5,1957.3,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528753808,0.32649525,1958.5,1957.5,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528753809,0.00386464,1958.5,1957.5,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528754010,0.00386464,1958.5,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528754505,0.33501295,1958.5,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528755097,0.00386464,1958.5,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528755304,0.33405065,1958.5,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528756102,0.00386464,1958.5,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528758104,0.3309883,1958.9,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528758305,12.3246184,1960.6,1957.6,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1772528758306,0.3309883,1959.6,1957.9,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528758701,0.3309883,1959.6,1958.1,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528759106,0.33524991,1959.6,1958.1,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528759511,0.33524991,1959.6,1958.3,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528759805,0.33524991,1959.6,1958.4,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528760908,0.33702033,1959.4,1958.4,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528761310,0.34305577,1959.2,1957.9,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528762316,0.34305577,1959.0,1957.5,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528762816,0.34305577,1958.8,1957.5,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528763316,0.3386245,1959.2,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528763512,0.3386245,1959.1,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528763715,0.2553,1958.8,1957.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528763916,0.3386245,1958.7,1957.4,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528765419,0.25532,1958.6,1957.4,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528765618,0.30326501,1958.5,1957.4,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528766317,0.30326501,1959.0,1957.6,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528767617,0.30326501,1959.0,1957.9,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528769016,0.30326501,1959.0,1957.8,1.53347227]
["bitfinex-derivatives","ETHF0:USTF0",1772528769017,0.27231166,1959.5,1958.2,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528770427,0.27231166,1959.3,1958.2,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528770727,0.27231166,1959.5,1958.2,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528772020,0.27231166,1959.5,1958.5,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528772224,0.00426161,1959.6,1958.5,0.57026345]
["bitfinex-derivatives","ETHF0:USTF0",1772528772617,0.2551,1960.4,1958.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528772823,0.2551,1960.4,1958.6,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1772528772824,6.5274,1961.3,1959.9,0.59858099]
["bitfinex-derivatives","ETHF0:USTF0",1772528773023,0.55475713,1960.8,1959.6,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528773327,0.55475713,1960.8,1959.7,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528773524,0.55475713,1960.8,1959.7,8.15455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528773719,0.55475713,1960.6,1959.7,0.57013631]
["bitfinex-derivatives","ETHF0:USTF0",1772528774024,0.55475713,1960.6,1959.7,0.00558193]
["bitfinex-derivatives","ETHF0:USTF0",1772528775029,0.55475713,1960.6,1959.7,0.57013631]
["bitfinex-derivatives","ETHF0:USTF0",1772528775722,0.5600904,1960.8,1959.9,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528776327,0.5600904,1960.8,1960.1,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528776525,0.04719188,1961.4,1960.1,0.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1772528776828,0.04719188,1961.2,1960.3,0.57498505]
["bitfinex-derivatives","ETHF0:USTF0",1772528777428,0.00596654,1961.2,1960.3,0.57498505]
["bitfinex-derivatives","ETHF0:USTF0",1772528778125,0.00596654,1961.2,1960.2,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1772528778126,0.04352825,1962.0,1960.6,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528778429,6.26957,1962.2,1960.6,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528778430,0.04352825,1961.7,1960.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528778628,0.04352825,1961.9,1960.9,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528778819,0.04352825,1961.9,1961.0,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528779023,0.04906632,1961.9,1961.0,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528780123,0.03920017,1962.8,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528780325,0.03920017,1962.6,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528780927,0.03920017,1962.4,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528781128,0.02693768,1962.0,1960.5,0.58554255]
["bitfinex-derivatives","ETHF0:USTF0",1772528781332,0.02693768,1962.0,1960.4,1.53347227]
["bitfinex-derivatives","ETHF0:USTF0",1772528781333,0.02693768,1962.0,1960.7,0.58554255]
["bitfinex-derivatives","ETHF0:USTF0",1772528782333,0.02693768,1962.0,1960.7,0.59040217]
["bitfinex-derivatives","ETHF0:USTF0",1772528782733,0.02693768,1961.8,1960.7,0.59040217]
["bitfinex-derivatives","ETHF0:USTF0",1772528782932,0.0223263,1961.6,1960.7,0.59040217]
["bitfinex-derivatives","ETHF0:USTF0",1772528784230,0.0223263,1961.4,1960.7,0.00485962]
["bitfinex-derivatives","ETHF0:USTF0",1772528784633,0.25495,1961.5,1960.7,0.59270786]
["bitfinex-derivatives","ETHF0:USTF0",1772528784928,1.53347227,1962.0,1960.7,0.59270786]
["bitfinex-derivatives","ETHF0:USTF0",1772528784929,0.25493,1961.6,1960.7,0.59270786]
["bitfinex-derivatives","ETHF0:USTF0",1772528785136,0.25493,1961.6,1960.7,0.00485962]
["bitfinex-derivatives","ETHF0:USTF0",1772528786526,0.25487,1962.1,1960.7,0.63436315]
["bitfinex-derivatives","ETHF0:USTF0",1772528786731,6.26823,1962.7,1960.7,0.63436315]
["bitfinex-derivatives","ETHF0:USTF0",1772528786732,1.53347227,1962.6,1960.7,0.63436315]
["bitfinex-derivatives","ETHF0:USTF0",1772528786939,0.00463959,1962.4,1960.9,0.67987949]
["bitfinex-derivatives","ETHF0:USTF0",1772528787229,0.00463959,1962.4,1960.8,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1772528787230,0.00463959,1962.4,1961.1,0.67987949]
["bitfinex-derivatives","ETHF0:USTF0",1772528787628,0.00463959,1962.4,1961.2,0.67987949]
["bitfinex-derivatives","ETHF0:USTF0",1772528788035,0.00463959,1962.4,1961.5,0.67987949]
["bitfinex-derivatives","ETHF0:USTF0",1772528789030,0.81986119,1963.0,1962.0,0.68567187]
["bitfinex-derivatives","ETHF0:USTF0",1772528789335,0.25469,1963.5,1962.2,0.68567187]
["bitfinex-derivatives","ETHF0:USTF0",1772528789336,1.53347227,1963.3,1962.2,0.68567187]
["bitfinex-derivatives","ETHF0:USTF0",1772528789531,0.25472,1963.2,1962.2,0.68567187]
["bitfinex-derivatives","ETHF0:USTF0",1772528789730,6.26739,1962.9,1961.9,0.68567187]
["bitfinex-derivatives","ETHF0:USTF0",1772528789936,0.25479,1962.8,1961.9,0.69200142]
["bitfinex-derivatives","ETHF0:USTF0",1772528790233,0.36398904,1962.3,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528790539,0.36398904,1962.6,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528791235,0.36398904,1962.6,1961.5,0.58426996]
["bitfinex-derivatives","ETHF0:USTF0",1772528791432,0.36878055,1962.4,1961.5,0.58426996]
["bitfinex-derivatives","ETHF0:USTF0",1772528791742,0.36878055,1962.3,1961.5,0.00410181]
["bitfinex-derivatives","ETHF0:USTF0",1772528792038,0.36878055,1962.0,1961.5,0.00410181]
["bitfinex-derivatives","ETHF0:USTF0",1772528792240,0.36878055,1962.0,1960.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528792241,0.36878055,1961.9,1960.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528793129,0.36878055,1961.9,1960.5,0.58494331]
["bitfinex-derivatives","ETHF0:USTF0",1772528793537,0.38407656,1961.7,1960.5,0.58494331]
["bitfinex-derivatives","ETHF0:USTF0",1772528794039,0.25491,1961.8,1960.5,0.58494331]
["bitfinex-derivatives","ETHF0:USTF0",1772528794040,1.20393775,1961.6,1960.5,0.58494331]
["bitfinex-derivatives","ETHF0:USTF0",1772528794332,0.38407656,1961.6,1960.5,0.58494331]
["bitfinex-derivatives","ETHF0:USTF0",1772528796540,0.2548,1962.6,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528797032,0.81986119,1962.4,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528797240,0.2548,1962.6,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528797439,0.38270068,1962.7,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528797837,0.63749068,1962.7,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528798344,0.38270068,1962.7,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528798743,0.00637178,1962.9,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528798941,0.00637178,1962.9,1961.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528799241,0.3893443,1962.9,1961.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528799443,1.20920549,1962.9,1961.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528799644,0.3893443,1962.9,1961.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528799843,1.20283371,1962.7,1961.7,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528800246,0.38297252,1962.5,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528800446,0.38297252,1962.4,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528800837,0.81986119,1962.1,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528801143,0.63977076,1962.1,1960.9,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528802141,0.38490076,1962.8,1961.4,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528802343,0.38490076,1962.8,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528802745,0.38490076,1962.7,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528803838,1.20476195,1962.7,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528804147,0.38490076,1962.7,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528804641,0.00637178,1962.9,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528804848,0.37956018,1962.9,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528805044,0.37399037,1962.7,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528805249,0.37399037,1962.5,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528805643,0.2548,1962.6,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528805644,0.37399037,1962.4,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528806138,0.37399037,1962.3,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528806544,0.81986119,1962.0,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528807040,0.81986119,1961.9,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528807244,0.37399037,1962.3,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528807747,0.81986119,1962.2,1961.5,0.58016815]
["bitfinex-derivatives","ETHF0:USTF0",1772528808143,0.81986119,1962.2,1960.8,12.0352391]
["bitfinex-derivatives","ETHF0:USTF0",1772528808144,0.37513227,1962.1,1961.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528808348,0.25486,1962.2,1961.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528808349,0.62999227,1962.2,1961.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528808540,0.56925521,1962.9,1961.8,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528808739,0.00637178,1962.9,1962.1,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528808945,0.00637178,1962.9,1962.1,0.57727164]
["bitfinex-derivatives","ETHF0:USTF0",1772528809144,0.56925521,1962.9,1962.1,0.57727164]
["bitfinex-derivatives","ETHF0:USTF0",1772528809741,0.56288343,1962.5,1962.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772528809945,0.56288343,1962.5,1961.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528810546,0.56288343,1962.4,1961.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528810945,0.56288343,1962.4,1961.3,0.57717355]
["bitfinex-derivatives","ETHF0:USTF0",1772528811137,0.81986119,1962.3,1961.3,0.57717355]
["bitfinex-derivatives","ETHF0:USTF0",1772528811349,0.56288343,1962.7,1961.3,0.57717355]
["bitfinex-derivatives","ETHF0:USTF0",1772528811540,0.56925521,1962.9,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528811743,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528812250,1.38274462,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528812453,0.56288343,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528812844,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528813352,0.81986119,1962.7,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528813546,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528813745,0.81986119,1962.7,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528814151,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528814449,0.81986119,1962.7,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528814650,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528814852,0.81986119,1962.6,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528815052,0.56288343,1962.8,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528815252,1.38274462,1962.7,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528815752,1.38274462,1962.6,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528816053,0.56288343,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528816747,0.81986119,1962.4,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528816943,0.56288343,1962.7,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528817345,0.56288343,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528817546,0.56288343,1962.3,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528817750,0.81986119,1962.2,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528817951,0.56288343,1962.6,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528818447,0.56288343,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528818844,0.81986119,1962.3,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528819352,0.56288343,1962.5,1961.6,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528819648,0.56288343,1962.3,1961.4,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528820354,0.81986119,1962.2,1961.4,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528820556,0.81771343,1962.4,1961.4,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528820848,0.56288343,1962.6,1961.4,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528821247,0.56288343,1962.6,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528821449,0.56288343,1962.5,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528822254,0.56288343,1962.7,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528822551,1.38274462,1962.5,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528822752,0.56288343,1962.5,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528823052,0.56288343,1962.4,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528823453,0.81986119,1962.1,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528823860,0.56288343,1962.4,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528824153,0.56288343,1962.2,1961.5,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528824551,0.56288343,1962.4,1961.5,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528826960,0.00637178,1962.9,1962.0,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528827155,0.56925521,1962.9,1962.2,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528827459,0.56288343,1962.7,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528828255,0.56925521,1962.9,1961.7,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528828461,0.00637178,1962.9,1961.9,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528829260,0.56288343,1963.5,1962.1,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528829459,0.56288343,1963.7,1962.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528829959,0.56288343,1963.5,1962.5,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528830154,0.56845588,1963.5,1962.5,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528832461,0.56288343,1963.3,1962.5,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528832658,0.56288343,1963.1,1962.3,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528833065,0.56288343,1963.1,1962.1,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528833761,0.56288343,1962.9,1962.1,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528833962,0.56288343,1962.7,1961.9,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528834362,0.56288343,1962.7,1961.7,7.76812436]
["bitfinex-derivatives","ETHF0:USTF0",1772528834561,0.56288343,1962.7,1961.8,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528837668,0.81828564,1962.6,1961.8,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528839264,0.56348564,1962.5,1961.8,0.57212436]
["bitfinex-derivatives","ETHF0:USTF0",1772528839468,0.56348564,1962.3,1961.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528839669,0.25483,1962.4,1961.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528839865,0.56348564,1962.5,1961.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528840169,0.56348564,1962.7,1961.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528840371,0.56348564,1963.0,1961.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528840570,0.56348564,1963.0,1961.7,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528840770,0.56348564,1962.8,1961.8,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528841268,0.81822564,1963.1,1961.8,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528841472,0.56348564,1963.0,1961.8,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528841670,0.56348564,1963.4,1961.9,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528841862,0.56348564,1963.2,1961.9,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528842267,0.56348564,1963.2,1962.0,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528842767,0.56348564,1963.0,1962.0,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528844374,0.25474,1963.1,1962.0,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528844674,0.56348564,1963.0,1962.0,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528845189,0.56348564,1963.0,1961.4,23.26400096]
["bitfinex-derivatives","ETHF0:USTF0",1772528845190,0.25485,1962.3,1961.4,23.26400096]
["bitfinex-derivatives","ETHF0:USTF0",1772528845365,0.56348564,1962.2,1961.3,0.00504919]
["bitfinex-derivatives","ETHF0:USTF0",1772528845568,0.56348564,1962.0,1961.3,0.59883986]
["bitfinex-derivatives","ETHF0:USTF0",1772528845764,0.5695069,1962.0,1961.3,0.59883986]
["bitfinex-derivatives","ETHF0:USTF0",1772528846866,0.5695069,1962.0,1961.3,0.00504919]
["bitfinex-derivatives","ETHF0:USTF0",1772528847071,0.56348564,1961.8,1961.3,0.00504919]
["bitfinex-derivatives","ETHF0:USTF0",1772528847374,0.56348564,1961.8,1961.1,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528848170,0.56348564,1961.4,1961.1,0.00444158]
["bitfinex-derivatives","ETHF0:USTF0",1772528848371,0.56348564,1961.4,1960.7,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528848572,0.25495,1961.5,1960.7,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528848771,0.81843564,1961.5,1960.7,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528849374,0.81843564,1961.5,1960.7,0.59992981]
["bitfinex-derivatives","ETHF0:USTF0",1772528849569,0.56348564,1961.4,1960.7,0.59992981]
["bitfinex-derivatives","ETHF0:USTF0",1772528849876,0.56348564,1961.2,1959.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528850171,12.02681586,1961.4,1959.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528850172,0.56348564,1961.0,1959.6,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528850972,0.56348564,1961.0,1959.6,0.59976007]
["bitfinex-derivatives","ETHF0:USTF0",1772528851476,6.92856803,1962.0,1959.6,0.59976007]
["bitfinex-derivatives","ETHF0:USTF0",1772528851683,0.56348564,1961.6,1960.1,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528852279,6.679,1961.8,1960.3,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528852280,0.56348564,1961.8,1960.3,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528852474,0.56348564,1961.8,1960.5,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528852870,0.56348564,1961.7,1960.5,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528853076,0.56348564,1961.5,1960.5,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528854778,0.56348564,1961.9,1960.5,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528855076,0.5695069,1962.0,1960.5,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528856077,0.5695069,1962.0,1960.7,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528863786,0.00602126,1962.0,1960.9,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528864086,0.00602126,1962.0,1961.1,0.59379067]
["bitfinex-derivatives","ETHF0:USTF0",1772528864286,0.00602126,1962.0,1961.1,0.60037188]
["bitfinex-derivatives","ETHF0:USTF0",1772528865980,0.5695069,1962.0,1961.1,0.60037188]
["bitfinex-derivatives","ETHF0:USTF0",1772528866984,0.56348564,1961.8,1961.1,0.60037188]
["bitfinex-derivatives","ETHF0:USTF0",1772528867184,0.00602126,1962.0,1961.1,0.60037188]
["bitfinex-derivatives","ETHF0:USTF0",1772528867185,0.5695069,1962.0,1961.1,0.60037188]
["bitfinex-derivatives","ETHF0:USTF0",1772528867691,0.56348564,1961.9,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528868884,0.00602126,1962.0,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528869082,0.00602126,1962.0,1961.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528869679,0.601532,1962.0,1961.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528872088,0.601532,1962.0,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528872778,0.00602126,1962.0,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528873681,0.601532,1962.0,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528874690,4.419532,1962.0,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528874891,0.59551074,1961.9,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528876888,0.59551074,1961.7,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528877487,3.818,1961.8,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528879588,4.41351074,1961.8,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528880294,0.59551074,1961.7,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528881990,4.41351074,1961.7,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528883189,0.59551074,1961.6,1961.1,0.00658121]
["bitfinex-derivatives","ETHF0:USTF0",1772528883388,0.59551074,1961.6,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528883589,0.59551074,1961.9,1961.1,0.57668015]
["bitfinex-derivatives","ETHF0:USTF0",1772528884895,0.00602126,1962.0,1961.1,11.16388924]
["bitfinex-derivatives","ETHF0:USTF0",1772528885091,0.00602126,1962.0,1961.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528885290,0.601532,1962.0,1961.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528887995,0.59551074,1962.4,1961.7,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528888494,0.16302774,1962.8,1961.8,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528888697,6.93471,1963.4,1962.1,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528888894,0.16302774,1963.3,1962.1,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528889495,0.16302774,1963.3,1962.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528891694,0.25906722,1963.4,1962.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528891898,0.20199013,1963.4,1962.3,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528892100,0.00435722,1963.4,1962.5,0.57009894]
["bitfinex-derivatives","ETHF0:USTF0",1772528892296,0.00435722,1963.4,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528892699,0.20199013,1963.4,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528894104,3.818,1963.3,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528894305,0.20023513,1963.2,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528896201,4.02388219,1963.3,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528896408,0.20588219,1963.2,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528896800,0.00435722,1963.4,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528897305,0.21149139,1963.4,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528898200,12.3114284,1964.7,1962.5,0.57449186]
["bitfinex-derivatives","ETHF0:USTF0",1772528898406,0.21143411,1964.8,1963.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528898600,0.46596411,1964.8,1963.5,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528898801,0.21143411,1964.7,1963.5,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528899300,0.21569782,1964.7,1963.5,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528900500,0.00426371,1964.7,1963.6,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528900707,0.00426371,1964.7,1963.5,1.78284251]
["bitfinex-derivatives","ETHF0:USTF0",1772528900708,0.00426371,1964.7,1963.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528900904,0.00426371,1964.7,1963.9,0.54937893]
["bitfinex-derivatives","ETHF0:USTF0",1772528901105,0.22781427,1964.7,1963.9,0.54937893]
["bitfinex-derivatives","ETHF0:USTF0",1772528902002,0.00426371,1964.7,1963.9,0.54937893]
["bitfinex-derivatives","ETHF0:USTF0",1772528903508,0.00426371,1964.7,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528903704,0.20274752,1965.3,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528904105,6.675,1965.7,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528904106,0.20274752,1965.7,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528904412,0.20274752,1965.4,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528904701,0.20727842,1965.4,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528907104,0.0045309,1965.4,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528907303,0.19475805,1965.4,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528907499,0.0045309,1965.4,1964.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528908003,0.0045309,1965.4,1964.6,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528908709,0.19475805,1966.0,1964.6,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528909704,0.20064271,1966.0,1964.6,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528910209,0.00588466,1966.0,1964.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528910607,0.00588466,1966.0,1965.1,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528910809,4.15646907,1967.8,1965.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1772528910810,0.25425,1966.9,1965.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528911009,0.20468376,1966.9,1965.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528911605,0.22830556,1966.7,1965.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528911808,0.22830556,1966.7,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528911809,0.23419616,1966.7,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528912912,0.48256556,1966.8,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528913914,0.48633416,1966.8,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528914115,0.23207416,1966.8,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528914514,0.0037686,1966.8,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528915308,6.25171,1967.8,1965.8,0.55053527]
["bitfinex-derivatives","ETHF0:USTF0",1772528915613,0.24113172,1967.3,1966.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528915914,0.24113172,1967.5,1966.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528916112,0.24113172,1967.9,1966.5,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528916313,0.24542896,1967.9,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528916513,0.24113172,1967.7,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528916817,0.25413,1967.8,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528916818,0.49526172,1967.8,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528917018,0.24113172,1967.5,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528917312,0.00429724,1967.9,1966.8,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528917918,0.00429724,1967.9,1967.0,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528918219,0.25884736,1967.8,1967.0,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528918409,6.668,1967.7,1967.0,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528918608,0.81107208,1967.5,1966.4,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528918817,0.55690208,1967.4,1966.4,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528919114,0.25422,1967.1,1966.4,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528919316,0.55690208,1966.9,1965.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528921220,0.25422,1967.1,1965.1,7.37847]
["bitfinex-derivatives","ETHF0:USTF0",1772528921221,0.81112208,1967.1,1966.1,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528921423,0.55690208,1967.3,1966.1,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528922415,0.55690208,1967.1,1966.1,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528922823,0.55690208,1966.9,1966.1,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528923123,0.55690208,1966.7,1965.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528923524,7.22290208,1966.6,1965.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528923723,0.55690208,1966.5,1965.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528923927,0.56268146,1966.5,1965.9,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528924224,0.55690208,1966.4,1965.7,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528924729,0.00577938,1966.5,1965.7,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528925226,0.56268146,1966.5,1965.7,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528925422,0.56268146,1966.5,1965.7,0.55025409]
["bitfinex-derivatives","ETHF0:USTF0",1772528926731,0.55690208,1966.3,1965.7,0.00475219]
["bitfinex-derivatives","ETHF0:USTF0",1772528926931,0.55690208,1966.3,1965.5,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528927328,0.55690208,1966.1,1965.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528927632,0.55690208,1966.0,1965.3,0.5455019]
["bitfinex-derivatives","ETHF0:USTF0",1772528927830,0.55690208,1966.0,1965.0,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528927831,0.25437,1965.9,1965.0,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528928031,0.54897767,1965.6,1964.3,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528928334,0.54897767,1965.6,1964.6,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528928933,0.54897767,1965.6,1964.6,0.59494739]
["bitfinex-derivatives","ETHF0:USTF0",1772528929135,0.54897767,1965.4,1964.6,0.59494739]
["bitfinex-derivatives","ETHF0:USTF0",1772528930434,0.54897767,1965.4,1964.6,0.00648027]
["bitfinex-derivatives","ETHF0:USTF0",1772528930729,0.54897767,1965.2,1964.6,0.00648027]
["bitfinex-derivatives","ETHF0:USTF0",1772528930928,0.54897767,1965.0,1964.3,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528931636,0.54897767,1965.8,1964.8,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528932035,0.55324186,1965.8,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528932830,0.54897767,1965.6,1964.8,0.00642756]
["bitfinex-derivatives","ETHF0:USTF0",1772528933235,0.54897767,1965.4,1964.8,0.00642756]
["bitfinex-derivatives","ETHF0:USTF0",1772528935237,0.54897767,1965.4,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528935432,0.54897767,1965.6,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528936640,0.00426419,1965.8,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528937539,0.25428,1966.7,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528937540,0.54897767,1966.5,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528937738,7.21597767,1966.4,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528937943,0.54897767,1966.3,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528938242,0.54897767,1966.2,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528938438,0.5548029,1966.2,1965.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528938834,0.54897767,1966.0,1965.0,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528939044,0.54897767,1965.8,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528939242,7.21597767,1965.7,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528939442,0.54897767,1965.6,1964.8,0.59489468]
["bitfinex-derivatives","ETHF0:USTF0",1772528941438,0.54897767,1965.4,1964.1,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528941639,0.25443,1965.5,1964.1,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528941640,0.54897767,1965.2,1964.1,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528941841,0.25443,1965.5,1964.5,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528941842,0.54897767,1965.4,1964.5,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528942546,7.21597767,1965.4,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528942745,0.54897767,1965.3,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528943148,0.54897767,1965.2,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528943350,0.54897767,1965.2,1964.5,0.00631002]
["bitfinex-derivatives","ETHF0:USTF0",1772528944141,0.25443,1965.5,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528944142,0.54897767,1965.4,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528944546,0.54897767,1965.3,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528944751,0.54897767,1965.3,1964.5,0.00631002]
["bitfinex-derivatives","ETHF0:USTF0",1772528945042,0.54897767,1965.3,1964.5,0.59477714]
["bitfinex-derivatives","ETHF0:USTF0",1772528945251,0.54897767,1965.2,1964.5,0.00631002]
["bitfinex-derivatives","ETHF0:USTF0",1772528945645,7.21597767,1965.2,1964.5,0.00631002]
["bitfinex-derivatives","ETHF0:USTF0",1772528945846,0.54897767,1965.1,1964.5,0.00631002]
["bitfinex-derivatives","ETHF0:USTF0",1772528946449,4.12409166,1966.3,1964.5,6.85687714]
["bitfinex-derivatives","ETHF0:USTF0",1772528946450,0.00582523,1966.2,1964.5,6.85687714]
["bitfinex-derivatives","ETHF0:USTF0",1772528946748,0.54897767,1967.5,1966.4,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528946954,7.03173199,1967.4,1966.4,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528947145,7.58070966,1967.4,1966.4,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528947645,0.54897767,1967.3,1966.4,0.0049634]
["bitfinex-derivatives","ETHF0:USTF0",1772528948143,3.09297767,1967.1,1966.4,0.0049634]
["bitfinex-derivatives","ETHF0:USTF0",1772528948348,0.54897767,1967.1,1966.4,0.0049634]
["bitfinex-derivatives","ETHF0:USTF0",1772528948549,9.57573199,1967.0,1966.4,0.0049634]
["bitfinex-derivatives","ETHF0:USTF0",1772528948749,9.57573199,1967.0,1965.9,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528948750,0.54897767,1966.9,1965.9,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528949146,0.54897767,1966.7,1965.9,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528949346,0.54897767,1966.7,1965.7,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528949651,0.54897767,1966.5,1965.7,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528949851,0.54897767,1966.5,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528950351,7.58070966,1966.4,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528950552,0.54897767,1966.4,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528950945,7.58070966,1966.3,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528951145,0.54897767,1966.3,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528951749,0.54897767,1966.6,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528953549,0.54897767,1967.1,1965.7,0.59235487]
["bitfinex-derivatives","ETHF0:USTF0",1772528953754,0.54897767,1967.3,1966.1,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528953956,0.54897767,1967.6,1966.4,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528954255,0.54897767,1967.5,1966.5,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528954949,0.55367973,1967.4,1966.5,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528955149,0.55367973,1967.4,1966.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528955150,0.54897767,1967.2,1966.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528955555,0.54897767,1967.1,1966.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528956059,0.54897767,1966.7,1965.8,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528956252,0.54897767,1967.3,1965.8,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528956452,0.54897767,1967.3,1966.0,8.5077847]
["bitfinex-derivatives","ETHF0:USTF0",1772528956754,0.54897767,1967.3,1966.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528957251,0.54343736,1967.2,1966.2,0.58846712]
["bitfinex-derivatives","ETHF0:USTF0",1772528957951,0.55468806,1967.4,1966.4,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528958153,0.00470206,1967.4,1966.4,8.46739595]
["bitfinex-derivatives","ETHF0:USTF0",1772528958459,0.00470206,1967.4,1966.5,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528958758,0.55468806,1967.4,1966.5,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528959456,3.093986,1967.3,1966.5,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528959955,3.093986,1967.1,1966.2,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528960161,0.549986,1967.1,1966.2,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528960359,0.549986,1967.1,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528960559,0.549986,1966.8,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528961455,0.549986,1966.7,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528962759,3.093986,1966.7,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528962952,0.25422,1967.1,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528962953,0.549986,1966.9,1965.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528963356,0.549986,1966.9,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528963765,0.549986,1966.8,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528964259,2.544,1966.7,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528964961,3.093986,1966.7,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528965258,0.549986,1966.7,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528965463,2.544,1966.6,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528965960,0.56922985,1967.1,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528969265,0.59723134,1966.9,1966.0,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1772528970566,0.59723134,1966.9,1965.8,0.00119651]
["bitfinex-derivatives","ETHF0:USTF0",1772528972963,0.60019276,1966.7,1965.8,0.00119651]
["bitfinex-derivatives","ETHF0:USTF0",1772528973564,0.60019276,1966.7,1965.7,0.00388775]
["bitfinex-derivatives","ETHF0:USTF0",1772528975062,0.58710738,1966.9,1965.9,0.02144443]
["bitfinex-derivatives","ETHF0:USTF0",1772528975265,0.58710738,1966.9,1966.0,0.02144443]
["bitfinex-derivatives","ETHF0:USTF0",1772528976473,0.58710738,1966.9,1966.1,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528976864,0.58710738,1966.9,1966.0,10.66554823]
["bitfinex-derivatives","ETHF0:USTF0",1772528978767,0.58710738,1966.9,1966.2,0.02891579]
["bitfinex-derivatives","ETHF0:USTF0",1772528979068,0.58710738,1966.9,1966.1,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528979266,0.84135738,1966.9,1966.1,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528979467,0.57972461,1966.8,1965.9,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528979863,0.57972461,1966.8,1966.0,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528980264,0.57972461,1966.8,1966.0,10.68031377]
["bitfinex-derivatives","ETHF0:USTF0",1772528981070,0.57972461,1966.8,1966.1,0.02780827]
["bitfinex-derivatives","ETHF0:USTF0",1772528981364,0.57972461,1966.8,1965.9,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528981866,0.57972461,1966.8,1965.9,10.67191207]
["bitfinex-derivatives","ETHF0:USTF0",1772528982669,0.57972461,1966.8,1966.0,0.02780827]
["bitfinex-derivatives","ETHF0:USTF0",1772528982869,0.57972461,1966.8,1966.1,0.02780827]
["bitfinex-derivatives","ETHF0:USTF0",1772528984764,0.57972461,1966.8,1966.1,10.67191207]
["bitfinex-derivatives","ETHF0:USTF0",1772528985568,0.57972461,1966.8,1966.2,0.0106089]
["bitfinex-derivatives","ETHF0:USTF0",1772528985770,0.57972461,1966.8,1966.1,10.6441038]
["bitfinex-derivatives","ETHF0:USTF0",1772528986070,0.57972461,1966.8,1966.0,10.0462742]
["bitfinex-derivatives","ETHF0:USTF0",1772528986471,0.57972461,1966.8,1966.0,10.59435257]
["bitfinex-derivatives","ETHF0:USTF0",1772528986872,0.57972461,1966.8,1965.7,0.55196612]
["bitfinex-derivatives","ETHF0:USTF0",1772528987567,0.549986,1966.6,1965.7,0.55196612]
["bitfinex-derivatives","ETHF0:USTF0",1772528987771,0.549986,1966.6,1965.8,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528988674,0.59275374,1967.2,1965.8,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528989373,0.59275374,1967.2,1965.9,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528990572,0.59275374,1967.2,1966.0,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528991267,0.59275374,1967.2,1966.1,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528992372,0.59275374,1967.0,1966.1,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528992570,0.59275374,1967.0,1965.9,13.31386413]
["bitfinex-derivatives","ETHF0:USTF0",1772528992571,0.59275374,1967.0,1966.0,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528992967,0.59275374,1966.8,1965.9,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528993575,0.59275374,1967.0,1965.9,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528994069,0.59275374,1966.9,1965.9,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528995972,0.59275374,1966.9,1966.0,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528996170,0.59275374,1966.9,1966.2,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528996873,0.59275374,1966.7,1966.0,10.66195551]
["bitfinex-derivatives","ETHF0:USTF0",1772528997075,12.92072206,1967.4,1966.1,11.23863927]
["bitfinex-derivatives","ETHF0:USTF0",1772528997076,0.59275374,1966.9,1966.1,11.23863927]
["bitfinex-derivatives","ETHF0:USTF0",1772528997276,0.59275374,1966.9,1966.2,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528997874,0.59275374,1966.9,1966.3,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528998673,0.59275374,1966.8,1966.1,10.66195551]
["bitfinex-derivatives","ETHF0:USTF0",1772528998879,0.59275374,1966.8,1966.0,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772528999073,0.59275374,1966.8,1965.9,10.66195551]
["bitfinex-derivatives","ETHF0:USTF0",1772528999278,0.59275374,1966.8,1965.8,11.23863927]
["bitfinex-derivatives","ETHF0:USTF0",1772529000372,0.59275374,1966.8,1965.8,0.57668376]
["bitfinex-derivatives","ETHF0:USTF0",1772529000678,0.59275374,1966.8,1965.7,10.66584326]
["bitfinex-derivatives","ETHF0:USTF0",1772529000679,0.25438,1965.9,1965.0,0.59768577]
["bitfinex-derivatives","ETHF0:USTF0",1772529000878,6.20866257,1966.4,1965.0,0.59768577]
["bitfinex-derivatives","ETHF0:USTF0",1772529001075,0.02031047,1966.2,1965.2,0.59768577]
["bitfinex-derivatives","ETHF0:USTF0",1772529001677,0.02031047,1966.1,1965.2,0.60175972]
["bitfinex-derivatives","ETHF0:USTF0",1772529002478,0.02031047,1965.9,1965.2,0.60175972]
["bitfinex-derivatives","ETHF0:USTF0",1772529003180,0.02031047,1965.9,1965.2,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1772529003685,0.01959087,1965.7,1964.4,0.58789034]
["bitfinex-derivatives","ETHF0:USTF0",1772529003982,0.01959087,1965.5,1964.4,0.58789034]
["bitfinex-derivatives","ETHF0:USTF0",1772529004380,6.91841,1965.6,1964.5,0.58789034]
["bitfinex-derivatives","ETHF0:USTF0",1772529004580,6.93800087,1965.6,1964.5,0.58789034]
["bitfinex-derivatives","ETHF0:USTF0",1772529004775,0.01959087,1965.5,1964.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1772529004978,0.01959087,1965.5,1964.7,0.58789034]
["bitfinex-derivatives","ETHF0:USTF0",1772529005176,6.91841,1965.6,1964.2,0.61147025]
["bitfinex-derivatives","ETHF0:USTF0",1772529005177,12.09719586,1965.4,1964.2,0.61147025]
["bitfinex-derivatives","ETHF0:USTF0",1772529005382,0.2545,1965.0,1963.4,0.61147025]
["bitfinex-derivatives","ETHF0:USTF0",1772529005581,6.665,1964.9,1963.4,0.61147025]
["bitfinex-derivatives","ETHF0:USTF0",1772529005786,7.63344677,1964.9,1963.6,0.61147025]
["bitfinex-derivatives","ETHF0:USTF0",1772529006184,7.63344677,1964.9,1963.6,0.61505405]
["bitfinex-derivatives","ETHF0:USTF0",1772529007281,0.25452,1964.8,1963.6,0.61505405]
["bitfinex-derivatives","ETHF0:USTF0",1772529007491,0.25939655,1964.8,1963.6,0.61505405]
["bitfinex-derivatives","ETHF0:USTF0",1772529008088,0.00487655,1964.8,1963.8,0.62499953]
["bitfinex-derivatives","ETHF0:USTF0",1772529008390,0.00487655,1964.8,1964.1,0.62499953]
["bitfinex-derivatives","ETHF0:USTF0",1772529009481,4.13332731,1966.1,1964.4,6.26238]
["bitfinex-derivatives","ETHF0:USTF0",1772529009688,6.25297,1967.4,1965.6,0.62835065]
["bitfinex-derivatives","ETHF0:USTF0",1772529009891,0.25426,1966.8,1965.6,0.62835065]
["bitfinex-derivatives","ETHF0:USTF0",1772529010084,12.28054011,1966.7,1965.6,0.62835065]
["bitfinex-derivatives","ETHF0:USTF0",1772529010484,0.25428,1966.6,1965.6,0.63472697]
["bitfinex-derivatives","ETHF0:USTF0",1772529010985,5.47678154,1966.5,1965.6,0.63472697]
["bitfinex-derivatives","ETHF0:USTF0",1772529011587,5.47678154,1966.5,1965.6,0.00637632]
["bitfinex-derivatives","ETHF0:USTF0",1772529011789,0.25431,1966.4,1965.6,0.00637632]
["bitfinex-derivatives","ETHF0:USTF0",1772529012178,5.61667713,1966.3,1965.6,0.00637632]
["bitfinex-derivatives","ETHF0:USTF0",1772529012388,0.25434,1966.2,1965.2,0.6218285]
["bitfinex-derivatives","ETHF0:USTF0",1772529012589,6.667,1966.1,1965.2,0.6218285]
["bitfinex-derivatives","ETHF0:USTF0",1772529012887,7.84302227,1966.1,1965.2,0.6218285]
["bitfinex-derivatives","ETHF0:USTF0",1772529013485,7.84302227,1966.1,1965.2,0.62785456]
["bitfinex-derivatives","ETHF0:USTF0",1772529013688,6.667,1966.0,1965.2,0.62785456]
["bitfinex-derivatives","ETHF0:USTF0",1772529015380,6.667,1966.1,1965.3,0.61539911]
["bitfinex-derivatives","ETHF0:USTF0",1772529015787,12.10352984,1966.1,1965.3,0.61539911]
["bitfinex-derivatives","ETHF0:USTF0",1772529016989,12.10352984,1966.1,1965.2,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1772529017787,0.25436,1966.0,1965.2,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1772529018191,5.45569373,1965.9,1965.2,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1772529018389,0.25432,1966.3,1965.3,0.61572848]
["bitfinex-derivatives","ETHF0:USTF0",1772529018891,5.97833953,1966.3,1965.4,0.61572848]
["bitfinex-derivatives","ETHF0:USTF0",1772529019887,5.97833953,1966.3,1965.4,3.15892848]
["bitfinex-derivatives","ETHF0:USTF0",1772529020588,5.97833953,1966.3,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529020789,12.23487953,1966.3,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529020989,5.97833953,1966.3,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529021993,6.20737905,1966.3,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529022191,12.23481953,1966.3,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529022494,0.25438,1965.9,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529022696,6.667,1965.8,1965.2,0.62663095]
["bitfinex-derivatives","ETHF0:USTF0",1772529022891,12.50942592,1965.8,1965.3,1.91563808]
["bitfinex-derivatives","ETHF0:USTF0",1772529023088,12.50942592,1965.8,1965.2,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1772529023089,0.2544,1965.7,1965.2,0.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1772529023290,0.2544,1965.7,1965.2,1.12842364]
["bitfinex-derivatives","ETHF0:USTF0",1772529023491,12.50942592,1965.8,1964.8,0.60878523]
["bitfinex-derivatives","ETHF0:USTF0",1772529023492,5.84242592,1965.8,1964.8,0.60878523]
["bitfinex-derivatives","ETHF0:USTF0",1772529023692,6.667,1965.7,1964.8,0.60878523]
["bitfinex-derivatives","ETHF0:USTF0",1772529023887,0.25434,1966.2,1965.3,0.60878523]
["bitfinex-derivatives","ETHF0:USTF0",1772529023888,6.667,1965.6,1965.3,0.60878523]
["bitfinex-derivatives","ETHF0:USTF0",1772529024396,6.667,1965.8,1965.5,1.12842364]
["bitfinex-derivatives","ETHF0:USTF0",1772529024694,0.4952975,1965.7,1965.3,0.00536384]
["bitfinex-derivatives","ETHF0:USTF0",1772529024899,6.667,1965.8,1965.3,0.60271282]
["bitfinex-derivatives","ETHF0:USTF0",1772529025293,3.818,1965.7,1965.3,0.60271282]
["bitfinex-derivatives","ETHF0:USTF0",1772529026392,3.818,1965.7,1964.6,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529026592,4.38626136,1965.7,1964.6,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529027297,4.38626136,1965.7,1964.6,0.60293787]
["bitfinex-derivatives","ETHF0:USTF0",1772529027998,0.56826136,1965.6,1964.6,0.60293787]
["bitfinex-derivatives","ETHF0:USTF0",1772529029495,6.25654,1966.3,1964.6,0.60293787]
["bitfinex-derivatives","ETHF0:USTF0",1772529029496,0.27415195,1967.3,1965.7,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529029694,0.01996195,1967.2,1965.7,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030092,0.56826136,1967.0,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030292,13.08124386,1967.1,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030293,0.56826136,1966.8,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030497,0.56826136,1966.6,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030996,11.9716455,1966.7,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529030997,0.56826136,1966.4,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529031199,5.77722583,1966.5,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529031200,7.23626136,1966.3,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529031701,0.56826136,1966.2,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529031895,0.56826136,1966.1,1965.4,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529032801,0.56826136,1966.1,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529033194,7.23526136,1966.0,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529033598,0.56826136,1965.9,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529034905,6.667,1965.8,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529035103,0.56826136,1965.7,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529037007,6.667,1965.6,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529037205,6.667,1965.5,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529037405,0.56826136,1966.0,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529037706,7.23526136,1965.9,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529038608,0.56826136,1965.8,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529038905,0.56826136,1966.0,1964.8,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529039098,6.667,1965.9,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529039303,0.56826136,1966.2,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529039602,6.667,1966.1,1965.3,0.59675418]
["bitfinex-derivatives","ETHF0:USTF0",1772529039801,0.56826136,1966.2,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529040003,6.667,1966.0,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529040209,0.56826136,1966.4,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529040508,7.23526136,1966.3,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529040703,0.56826136,1966.6,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529040899,0.57410278,1966.8,1965.6,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529041109,0.57410278,1966.8,1965.9,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529041110,6.667,1966.7,1965.9,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529041304,7.24110278,1966.8,1965.9,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529042404,0.56826136,1966.7,1965.9,0.56686804]
["bitfinex-derivatives","ETHF0:USTF0",1772529043006,0.56826136,1966.7,1965.5,1.52359836]
["bitfinex-derivatives","ETHF0:USTF0",1772529043007,6.667,1967.0,1966.2,0.50659318]
["bitfinex-derivatives","ETHF0:USTF0",1772529043306,0.25416,1967.6,1966.2,0.50659318]
["bitfinex-derivatives","ETHF0:USTF0",1772529043307,0.56826136,1967.1,1966.2,0.50659318]
["bitfinex-derivatives","ETHF0:USTF0",1772529043799,7.23526136,1967.1,1966.2,0.50659318]
["bitfinex-derivatives","ETHF0:USTF0",1772529043999,7.23903167,1967.1,1966.2,0.51160969]
["bitfinex-derivatives","ETHF0:USTF0",1772529044203,6.667,1967.0,1966.2,0.51160969]
["bitfinex-derivatives","ETHF0:USTF0",1772529044598,0.57203167,1967.1,1966.2,0.51160969]
["bitfinex-derivatives","ETHF0:USTF0",1772529044804,6.666,1967.0,1966.2,0.51160969]
["bitfinex-derivatives","ETHF0:USTF0",1772529046209,0.00377031,1967.1,1966.2,0.51160969]
["bitfinex-derivatives","ETHF0:USTF0",1772529046409,0.00377031,1967.1,1966.5,0.41409322]
["bitfinex-derivatives","ETHF0:USTF0",1772529047114,6.66977031,1967.1,1966.5,0.41409322]
["bitfinex-derivatives","ETHF0:USTF0",1772529047309,7.23803167,1967.1,1966.5,0.41409322]
["bitfinex-derivatives","ETHF0:USTF0",1772529047511,0.56826136,1967.0,1966.2,0.39141421]
["bitfinex-derivatives","ETHF0:USTF0",1772529047818,0.56826136,1967.0,1966.2,0.00501651]
["bitfinex-derivatives","ETHF0:USTF0",1772529048112,0.56854396,1966.8,1966.2,0.00501651]
["bitfinex-derivatives","ETHF0:USTF0",1772529048814,0.56854396,1966.8,1965.4,6.25932]
["bitfinex-derivatives","ETHF0:USTF0",1772529048815,0.56854396,1966.7,1965.6,0.43635353]
["bitfinex-derivatives","ETHF0:USTF0",1772529049908,0.56854396,1966.7,1965.6,0.44010624]
["bitfinex-derivatives","ETHF0:USTF0",1772529050307,0.56854396,1966.5,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529050512,7.23354396,1966.4,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529050712,6.66500001,1966.4,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529051112,1e-08,1966.4,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529051508,6.66500001,1966.4,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529051710,0.56854396,1966.6,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529051909,0.56854396,1967.0,1965.7,0.44958788]
["bitfinex-derivatives","ETHF0:USTF0",1772529052110,0.56854396,1967.0,1965.6,1.52735107]
["bitfinex-derivatives","ETHF0:USTF0",1772529052111,0.00377031,1967.1,1966.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529053510,7.23354396,1967.4,1966.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529053917,0.56854396,1967.3,1966.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529054214,7.23254396,1967.3,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529054616,7.23739235,1967.3,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529057022,0.57339235,1967.3,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529057315,7.23739235,1967.3,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529057515,0.56854396,1967.5,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529058618,0.57225989,1967.5,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529059314,6.663,1967.4,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529059920,0.57225989,1967.5,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529060119,7.23525989,1967.5,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529060812,0.56854396,1967.4,1966.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529062727,0.56854396,1967.2,1966.5,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529063119,0.56854396,1967.1,1966.0,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529065820,11.04954396,1967.2,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529066124,0.56854396,1967.2,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529066518,6.663,1967.3,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529066823,0.56854396,1967.4,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529067017,6.663,1967.3,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529067324,0.00371593,1967.5,1966.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529067528,0.00371593,1967.5,1966.9,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529069627,6.24945,1968.6,1966.9,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529069628,1.37559408,1968.0,1966.9,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529069820,0.56854396,1968.4,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772529070128,0.56854396,1968.4,1967.3,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529070523,0.57358873,1968.4,1967.3,0.58894511]
["bitfinex-derivatives","ETHF0:USTF0",1772529071024,6.662,1968.3,1967.3,0.58894511]
["bitfinex-derivatives","ETHF0:USTF0",1772529071220,0.57358873,1968.4,1967.3,0.58894511]
["bitfinex-derivatives","ETHF0:USTF0",1772529071221,0.00504477,1968.4,1967.3,0.58894511]
["bitfinex-derivatives","ETHF0:USTF0",1772529071628,4.13332731,1969.8,1967.3,0.58894511]
["bitfinex-derivatives","ETHF0:USTF0",1772529071629,0.56854396,1968.8,1967.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529072224,7.23054396,1969.0,1967.6,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529072625,7.23430927,1969.0,1967.6,0.83869393]
["bitfinex-derivatives","ETHF0:USTF0",1772529072828,0.56854396,1968.9,1967.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529073728,0.56854396,1968.8,1967.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529075432,0.56854396,1968.7,1967.7,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529076026,0.56854396,1968.7,1967.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529076226,0.56854396,1968.3,1967.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529076432,0.56854396,1968.1,1967.4,0.58454393]
["bitfinex-derivatives","ETHF0:USTF0",1772529077837,0.56854396,1968.1,1967.3,0.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1772529078038,0.84748707,1967.9,1967.0,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529078337,6.66,1968.2,1966.6,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529078338,0.84748707,1967.7,1966.6,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529078528,0.25407,1968.3,1966.6,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529078734,0.84748707,1968.1,1966.6,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529079030,0.25407,1968.3,1966.6,0.87458071]
["bitfinex-derivatives","ETHF0:USTF0",1772529079031,0.84748707,1967.9,1966.6,0.87458071]
["bitfinex-derivatives","ETHF0:USTF0",1772529079436,0.84748707,1968.1,1966.8,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529080839,0.84748707,1967.7,1966.8,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529081036,0.84748707,1967.5,1966.8,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529081234,0.85185898,1967.5,1966.8,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529081434,0.85185898,1967.5,1966.6,0.87458071]
["bitfinex-derivatives","ETHF0:USTF0",1772529081636,0.84748707,1967.3,1966.6,0.87458071]
["bitfinex-derivatives","ETHF0:USTF0",1772529081836,0.84748707,1967.3,1966.6,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1772529082036,0.25418,1967.4,1966.6,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1772529082037,0.84748707,1967.1,1966.6,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1772529082238,0.84748707,1967.1,1966.4,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529082432,0.84748707,1967.0,1966.4,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529082638,0.84748707,1967.3,1966.4,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529083240,0.84748707,1967.3,1966.4,0.87634971]
["bitfinex-derivatives","ETHF0:USTF0",1772529084536,0.84748707,1967.3,1966.4,0.00624362]
["bitfinex-derivatives","ETHF0:USTF0",1772529084842,7.50748707,1967.3,1966.4,0.87634971]
["bitfinex-derivatives","ETHF0:USTF0",1772529085342,0.84748707,1967.3,1966.4,0.87634971]
["bitfinex-derivatives","ETHF0:USTF0",1772529086837,0.84748707,1967.1,1966.4,0.87634971]
["bitfinex-derivatives","ETHF0:USTF0",1772529087646,0.84748707,1967.1,1966.4,0.00624362]
["bitfinex-derivatives","ETHF0:USTF0",1772529088640,0.84748707,1966.9,1965.8,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529089543,0.84748707,1966.9,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529089744,0.84748707,1967.1,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529091149,0.84748707,1966.9,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529093659,0.84748707,1966.7,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529093954,0.84748707,1966.5,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529094153,3.818,1966.7,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529094746,0.84748707,1966.6,1965.8,0.87546057]
["bitfinex-derivatives","ETHF0:USTF0",1772529098356,0.84748707,1966.4,1965.1,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529098657,0.84748707,1966.6,1965.3,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529099253,0.84748707,1966.6,1965.3,0.87421416]
["bitfinex-derivatives","ETHF0:USTF0",1772529100255,0.84748707,1966.6,1965.5,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529101054,0.25424,1967.0,1965.5,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529101055,0.84748707,1966.9,1965.5,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529102958,0.84748707,1966.9,1965.9,0.87010609]
["bitfinex-derivatives","ETHF0:USTF0",1772529108460,0.84748707,1966.9,1965.7,11.49576237]
["bitfinex-derivatives","ETHF0:USTF0",1772529108659,0.93817792,1966.7,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529109559,0.93817792,1966.5,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529110865,3.818,1966.6,1965.9,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529111564,3.818,1966.6,1965.8,10.5467123]
["bitfinex-derivatives","ETHF0:USTF0",1772529111565,0.93817792,1966.9,1966.0,11.49576237]
["bitfinex-derivatives","ETHF0:USTF0",1772529111866,0.68002916,1966.8,1966.0,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529112365,0.68006018,1967.0,1966.0,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529114465,4.56909435,1967.1,1966.0,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529114859,0.75155535,1967.0,1966.0,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529117468,3.818,1967.1,1966.1,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529117768,4.52788296,1967.1,1966.1,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529118165,0.70978928,1967.0,1966.1,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529118466,3.818,1967.1,1966.1,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529118467,0.70978928,1966.8,1966.1,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529123273,0.70978928,1966.8,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529123772,0.65166378,1966.7,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529124869,0.6424916,1966.5,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529125071,0.6424916,1966.4,1965.8,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529126368,6.663,1966.3,1965.8,0.38050612]
["bitfinex-derivatives","ETHF0:USTF0",1772529126575,0.93817792,1966.2,1965.8,0.02285156]
["bitfinex-derivatives","ETHF0:USTF0",1772529127377,6.664,1966.8,1965.8,0.02285156]
["bitfinex-derivatives","ETHF0:USTF0",1772529127575,0.93817792,1966.7,1965.8,0.02285156]
["bitfinex-derivatives","ETHF0:USTF0",1772529128075,0.93817792,1966.6,1965.8,0.02285156]
["bitfinex-derivatives","ETHF0:USTF0",1772529128277,0.93817792,1966.4,1965.8,0.02285156]
["bitfinex-derivatives","ETHF0:USTF0",1772529128979,6.664,1966.8,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529128980,0.93817792,1966.2,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529129274,56.25455,1967.0,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529129275,0.93817792,1966.4,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529129471,7.60217792,1966.6,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529129672,0.93817792,1966.5,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529133874,0.93817792,1966.3,1965.6,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529134275,0.93817792,1966.3,1965.4,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529134979,0.93817792,1966.5,1965.4,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529135172,0.93817792,1966.4,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529135374,0.93817792,1966.2,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529136377,7.60317792,1966.2,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529137981,0.95489677,1966.1,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529138278,0.95927099,1966.1,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529140281,7.61989677,1966.0,1965.5,0.94905007]
["bitfinex-derivatives","ETHF0:USTF0",1772529140679,0.95489677,1965.9,1965.3,0.91253477]
["bitfinex-derivatives","ETHF0:USTF0",1772529140876,0.95489677,1965.5,1964.7,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529141077,0.95489677,1965.0,1964.3,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529141382,0.95489677,1964.8,1964.3,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529141982,0.95489677,1964.8,1964.3,0.00397094]
["bitfinex-derivatives","ETHF0:USTF0",1772529143278,0.95489677,1966.0,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529143681,0.00437422,1966.1,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529143682,7.62089677,1965.9,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529144384,0.95489677,1965.9,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529144686,7.62189677,1965.8,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529149089,0.95489677,1965.7,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529150091,0.95489677,1965.6,1964.8,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529152795,0.95489677,1965.6,1964.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529152995,0.95489677,1965.4,1964.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529154294,0.95489677,1965.8,1964.9,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529155092,0.95489677,1965.7,1964.9,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529155294,1.20927677,1965.9,1965.0,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529155494,0.95489677,1965.8,1965.0,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529156093,0.95489677,1965.7,1965.0,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529160203,0.95489677,1965.7,1964.6,1.52132477]
["bitfinex-derivatives","ETHF0:USTF0",1772529160204,0.95489677,1965.7,1964.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529160705,0.95489677,1965.6,1964.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529162811,0.95489677,1965.4,1964.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529163810,0.95489677,1965.2,1964.4,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529164011,0.95489677,1965.1,1964.4,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529164515,0.95489677,1965.1,1964.3,0.91239764]
["bitfinex-derivatives","ETHF0:USTF0",1772529164716,0.95489677,1964.9,1963.9,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529165513,0.95489677,1964.7,1963.6,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529165817,0.95489677,1964.6,1963.6,0.91333585]
["bitfinex-derivatives","ETHF0:USTF0",1772529166819,0.00411591,1964.7,1963.9,0.9084267]
["bitfinex-derivatives","ETHF0:USTF0",1772529168212,0.00411591,1964.7,1963.8,1.52132477]
["bitfinex-derivatives","ETHF0:USTF0",1772529168213,0.8803861,1965.2,1964.2,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529169114,0.88512517,1965.2,1964.2,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529169314,0.8803861,1965.0,1964.2,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529171021,0.88512517,1965.2,1964.2,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529174323,0.88512517,1965.2,1964.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529176029,0.00473907,1965.2,1964.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529176917,0.8803861,1966.0,1964.9,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529177122,0.8803861,1965.9,1964.9,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529177326,0.8803861,1965.5,1964.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529177925,0.88645772,1965.5,1964.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529179126,0.00607162,1965.5,1964.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529179525,0.88645772,1965.5,1964.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529179927,0.00607162,1965.5,1964.6,11.54017563]
["bitfinex-derivatives","ETHF0:USTF0",1772529180119,0.00607162,1965.5,1964.7,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529180525,0.63028037,1966.1,1965.0,1.14041843]
["bitfinex-derivatives","ETHF0:USTF0",1772529180726,0.63028037,1966.7,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529181029,0.63028037,1966.7,1965.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529181529,0.63612568,1966.7,1965.6,0.89107939]
["bitfinex-derivatives","ETHF0:USTF0",1772529182630,0.72832084,1966.5,1965.6,0.89107939]
["bitfinex-derivatives","ETHF0:USTF0",1772529183727,0.70433074,1966.3,1965.6,0.00514096]
["bitfinex-derivatives","ETHF0:USTF0",1772529184921,7.37233074,1966.3,1965.6,0.00514096]
["bitfinex-derivatives","ETHF0:USTF0",1772529185226,0.69654845,1966.2,1965.2,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529185924,3.818,1966.1,1965.2,1.52132477]
["bitfinex-derivatives","ETHF0:USTF0",1772529186125,3.818,1966.2,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529187121,0.70906214,1966.6,1965.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529189632,0.00584531,1966.7,1965.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529189633,0.70551799,1966.7,1965.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529191631,0.70475305,1966.6,1965.6,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529193436,0.70475305,1966.6,1965.2,0.00537088]
["bitfinex-derivatives","ETHF0:USTF0",1772529193437,0.70366079,1966.4,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529193735,0.69542065,1966.2,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529193935,4.07232,1966.3,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529193936,0.69542065,1966.0,1965.3,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529196932,0.69542065,1966.0,1965.2,0.00537088]
["bitfinex-derivatives","ETHF0:USTF0",1772529197440,0.69542065,1966.0,1965.1,0.88593843]
["bitfinex-derivatives","ETHF0:USTF0",1772529197441,0.69916658,1965.8,1964.9,0.82741193]
["bitfinex-derivatives","ETHF0:USTF0",1772529198331,0.69916658,1965.8,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529200735,49.304,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529200940,2.24741358,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529201336,2.12937311,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529201532,1.89329217,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529201737,1.65721123,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529201937,1.42113029,1965.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529202144,0.79400343,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529203036,0.79808762,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529204744,0.00408419,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529205139,0.79808762,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529205334,0.00408419,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529207041,0.79808762,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529207246,0.00408419,1965.5,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529207741,0.79400343,1965.8,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529209045,0.79795306,1965.8,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529211645,4.07232,1966.4,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529211646,0.79400343,1966.0,1964.9,0.83330432]
["bitfinex-derivatives","ETHF0:USTF0",1772529211846,0.79400343,1966.0,1965.1,0.82320043]
["bitfinex-derivatives","ETHF0:USTF0",1772529212151,0.79400343,1966.0,1965.2,0.82320043]
["bitfinex-derivatives","ETHF0:USTF0",1772529212755,0.79922073,1966.0,1965.1,7.49020043]
["bitfinex-derivatives","ETHF0:USTF0",1772529214761,0.79922073,1966.0,1965.1,0.82320043]
["bitfinex-derivatives","ETHF0:USTF0",1772529215955,0.79922073,1966.0,1964.9,0.00589239]
["bitfinex-derivatives","ETHF0:USTF0",1772529215956,0.79400343,1965.8,1964.9,0.82909282]
["bitfinex-derivatives","ETHF0:USTF0",1772529230368,2.21592248,1965.6,1964.9,0.82909282]
["bitfinex-derivatives","ETHF0:USTF0",1772529238376,3.818,1965.7,1964.9,0.82909282]
["bitfinex-derivatives","ETHF0:USTF0",1772529239072,2.21592248,1965.8,1965.0,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529239775,2.21592248,1965.8,1965.1,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529245381,2.21592248,1965.7,1965.1,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529247782,6.03392248,1965.8,1965.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529248287,6.03392248,1965.8,1965.1,10.6542372]
["bitfinex-derivatives","ETHF0:USTF0",1772529248288,0.0052173,1966.0,1965.3,12.82801844]
["bitfinex-derivatives","ETHF0:USTF0",1772529248579,0.0052173,1966.0,1965.5,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529249089,2.21592248,1966.4,1965.5,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529249386,2.21592248,1966.4,1965.6,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529249776,2.21592248,1966.4,1965.7,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529250083,2.22112684,1966.4,1965.7,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529251376,2.22112684,1966.4,1965.6,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529252183,0.00520436,1966.4,1965.6,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529252486,2.22112684,1966.4,1965.6,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529252881,3.818,1966.8,1965.9,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529252882,2.21592248,1966.8,1965.9,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529253085,2.21592248,1966.8,1966.1,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529253984,2.21592248,1966.8,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529253985,0.00599134,1966.8,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529254289,2.21592248,1967.1,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529255288,2.22017268,1967.1,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529257491,1.99370492,1967.0,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529258991,1.97809245,1966.9,1966.2,2.17378124]
["bitfinex-derivatives","ETHF0:USTF0",1772529260490,1.97809245,1966.9,1966.0,8.59190473]
["bitfinex-derivatives","ETHF0:USTF0",1772529260792,1.97809245,1966.9,1965.5,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529260793,1.97809245,1966.3,1965.5,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529267800,10.483,1966.6,1965.6,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529267801,1.97809245,1966.5,1965.6,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529271790,1.97809245,1966.1,1965.2,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529271999,1.97809245,1966.1,1965.3,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529273803,1.97809245,1965.9,1965.3,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529274299,1.97809245,1965.9,1965.0,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529276902,1.97809245,1965.8,1965.0,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529280111,1.97809245,1965.8,1965.1,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529283807,1.97809245,1965.6,1965.0,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529284005,1.98210195,1965.6,1965.0,1.92490473]
["bitfinex-derivatives","ETHF0:USTF0",1772529294618,1.98210195,1965.6,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529294813,0.0040095,1965.6,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529295019,1.73100974,1965.7,1965.4,1.01459522]
["bitfinex-derivatives","ETHF0:USTF0",1772529295318,1.73100974,1965.7,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529295915,1.73621012,1965.7,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529299124,1.73621012,1965.7,1965.2,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529299920,1.73621012,1965.7,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529300120,1.73621012,1965.7,1965.2,1.01459522]
["bitfinex-derivatives","ETHF0:USTF0",1772529300327,1.73100974,1965.6,1965.0,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529300521,1.73100974,1965.6,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529301423,1.73100974,1965.6,1965.2,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529302022,1.73100974,1965.6,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529302622,1.73100974,1965.6,1965.0,10.61833988]
["bitfinex-derivatives","ETHF0:USTF0",1772529302824,5.54900974,1965.6,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529303026,1.73100974,1965.5,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529303229,1.73100974,1965.5,1965.2,2.04891986]
["bitfinex-derivatives","ETHF0:USTF0",1772529303522,1.73100974,1965.8,1965.4,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529303727,1.73100974,1965.8,1965.5,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529303927,1.73100974,1965.8,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529304130,1.73100974,1965.8,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529304326,1.73100974,1965.7,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529304527,1.73553319,1965.7,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529304730,1.73100974,1965.6,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529306627,1.73100974,1965.7,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529306828,1.73100974,1965.7,1965.2,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529307230,1.73100974,1965.7,1965.3,1.01459522]
["bitfinex-derivatives","ETHF0:USTF0",1772529307425,1.73100974,1965.7,1965.4,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529307625,1.7358194,1965.7,1965.4,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529307824,1.7358194,1965.7,1965.3,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529308624,1.7358194,1965.7,1965.3,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529309037,1.7358194,1965.7,1965.1,2.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1772529309237,1.7358194,1965.7,1965.0,10.66497924]
["bitfinex-derivatives","ETHF0:USTF0",1772529309635,1.73100974,1965.6,1965.0,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529310235,1.73100974,1965.6,1965.1,1.01459522]
["bitfinex-derivatives","ETHF0:USTF0",1772529310437,1.73100974,1965.6,1965.2,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529311236,1.73100974,1965.6,1965.1,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529311537,1.73100974,1965.6,1965.0,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529312239,1.73100974,1965.6,1964.9,18.35046685]
["bitfinex-derivatives","ETHF0:USTF0",1772529312436,1.73100974,1965.6,1964.9,19.06619627]
["bitfinex-derivatives","ETHF0:USTF0",1772529312634,1.73100974,1965.6,1965.0,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529315238,1.73100974,1965.3,1964.7,12.39530388]
["bitfinex-derivatives","ETHF0:USTF0",1772529315444,1.73100974,1965.3,1964.3,15.99746886]
["bitfinex-derivatives","ETHF0:USTF0",1772529315445,1.73100974,1965.3,1964.5,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529316130,6.667,1965.4,1964.5,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529316131,1.73100974,1965.4,1964.5,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529316335,1.73100974,1965.4,1964.6,1.73032464]
["bitfinex-derivatives","ETHF0:USTF0",1772529316740,1.73100974,1965.4,1964.5,6.95032468]
["bitfinex-derivatives","ETHF0:USTF0",1772529316940,1.73100974,1965.4,1964.5,8.68064932]
["bitfinex-derivatives","ETHF0:USTF0",1772529317442,1.51309933,1965.2,1964.5,1.73564932]
["bitfinex-derivatives","ETHF0:USTF0",1772529318438,1.27416733,1965.7,1964.5,1.73564932]
["bitfinex-derivatives","ETHF0:USTF0",1772529318439,1.59582932,1965.5,1964.5,1.73564932]
["bitfinex-derivatives","ETHF0:USTF0",1772529319946,1.59582932,1965.5,1963.9,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529319947,1.59582932,1964.6,1963.9,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529320140,1.59582932,1964.8,1963.9,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529320340,1.59582932,1964.7,1963.9,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529320540,1.59582932,1965.0,1964.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529320839,1.59582932,1965.0,1964.2,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529321035,1.59582932,1965.4,1964.2,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529321237,1.59582932,1965.2,1964.2,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529321437,1.59582932,1965.3,1964.5,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529321743,1.59582932,1965.4,1964.7,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529322143,1.59582932,1965.6,1964.7,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529322344,0.00480966,1965.7,1965.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529322541,0.00480966,1965.7,1965.1,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529322845,1.59582932,1966.3,1965.3,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529323146,1.59582932,1966.3,1965.5,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529323350,1.59582932,1966.7,1965.6,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529323737,1.60139338,1966.7,1965.6,1.60957287]
["bitfinex-derivatives","ETHF0:USTF0",1772529327647,0.00556406,1966.7,1965.6,1.60957287]
["bitfinex-derivatives","ETHF0:USTF0",1772529328046,0.25418,1967.5,1965.8,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529328047,1.59582932,1967.1,1965.8,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529328252,1.59582932,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529328950,1.60139305,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529332752,1.85562305,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529332954,1.59582932,1966.9,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529334556,1.60139305,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529340452,1.59582932,1966.9,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529341950,1.85008932,1966.8,1965.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1772529342154,1.85008932,1966.8,1965.9,8.70114327]
["bitfinex-derivatives","ETHF0:USTF0",1772529342754,1.85008932,1966.8,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529346162,1.59582932,1966.8,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529348063,3.818,1966.9,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529349561,1.555655,1967.0,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529350059,5.37921873,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529350261,1.56121873,1967.1,1966.0,1.60414327]
["bitfinex-derivatives","ETHF0:USTF0",1772529350655,1.555655,1967.4,1966.2,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529350861,1.555655,1968.0,1966.4,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529351164,1.555655,1967.9,1966.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529351366,1.555655,1967.9,1966.8,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529351762,0.00383135,1967.9,1967.0,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529351965,1.555655,1968.5,1967.2,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529352965,1.56196892,1968.5,1967.2,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529353167,1.56196892,1968.5,1967.1,8.62401546]
["bitfinex-derivatives","ETHF0:USTF0",1772529353168,1.56196892,1968.5,1967.4,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529353761,0.00631392,1968.5,1967.4,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529353974,1.555655,1968.9,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529354264,1.555655,1968.9,1967.8,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529354666,1.555655,1968.9,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529355067,1.55943559,1968.9,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529356273,1.40485764,1968.8,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529356772,1.555655,1968.6,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529357275,1.56163751,1968.6,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529357476,1.555655,1968.4,1967.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529357783,1.555655,1968.0,1967.2,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529357974,1.555655,1968.0,1967.0,8.65434026]
["bitfinex-derivatives","ETHF0:USTF0",1772529358277,1.555655,1968.0,1967.1,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529358977,1.555655,1968.0,1967.0,0.00549235]
["bitfinex-derivatives","ETHF0:USTF0",1772529359365,1.555655,1968.0,1967.0,1.55834026]
["bitfinex-derivatives","ETHF0:USTF0",1772529360168,1.555655,1967.8,1967.0,1.55834026]
["bitfinex-derivatives","ETHF0:USTF0",1772529360373,1.555655,1967.8,1967.0,0.00549235]
["bitfinex-derivatives","ETHF0:USTF0",1772529360570,1.555655,1967.6,1966.3,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529360771,1.555655,1967.4,1966.3,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529360968,0.25411,1968.0,1966.3,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529361167,1.555655,1967.9,1966.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772529361367,1.555655,1967.9,1966.5,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529361674,1.555655,1967.9,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529362877,1.555655,1967.9,1966.7,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529363273,0.25405,1968.5,1966.9,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529363274,1.555655,1968.4,1966.9,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529363574,1.56163751,1968.6,1967.1,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529364168,1.56163751,1968.6,1967.3,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529366680,1.81566751,1968.6,1967.4,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529367277,1.555655,1968.1,1967.2,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772529367472,1.555655,1967.7,1966.7,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529367675,1.555655,1967.3,1966.5,0.0037157]
["bitfinex-derivatives","ETHF0:USTF0",1772529367875,1.555655,1967.7,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529368081,0.25415,1967.6,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529368275,1.555655,1967.5,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529368682,1.555655,1967.3,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529368975,1.555655,1967.3,1966.5,0.0037157]
["bitfinex-derivatives","ETHF0:USTF0",1772529370384,1.555655,1967.3,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529372086,1.555655,1967.3,1966.5,0.0037157]
["bitfinex-derivatives","ETHF0:USTF0",1772529372581,1.555655,1967.3,1966.5,1.55656361]
["bitfinex-derivatives","ETHF0:USTF0",1772529373288,1.555655,1967.3,1966.1,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529373680,1.555655,1967.1,1965.9,8.61784791]
["bitfinex-derivatives","ETHF0:USTF0",1772529373991,1.555655,1967.1,1966.0,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529374185,1.555655,1967.1,1966.0,1.557484]
["bitfinex-derivatives","ETHF0:USTF0",1772529374186,1.56073642,1967.1,1966.0,1.557484]
["bitfinex-derivatives","ETHF0:USTF0",1772529374485,1.555655,1966.9,1966.0,0.00463609]
["bitfinex-derivatives","ETHF0:USTF0",1772529374780,1.555655,1966.9,1965.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529374781,1.555655,1966.5,1965.6,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529374985,1.555655,1966.5,1965.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1772529374986,1.555655,1966.5,1965.4,8.60984791]
["bitfinex-derivatives","ETHF0:USTF0",1772529375186,1.555655,1966.5,1965.5,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529375688,1.555655,1966.5,1965.5,0.00508791]
["bitfinex-derivatives","ETHF0:USTF0",1772529376179,1.555655,1966.5,1965.5,1.55793582]
["bitfinex-derivatives","ETHF0:USTF0",1772529376779,1.555655,1966.3,1965.5,0.00508791]
["bitfinex-derivatives","ETHF0:USTF0",1772529376979,1.555655,1966.1,1964.7,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529377183,1.555655,1966.1,1964.9,1.55284791]
["bitfinex-derivatives","ETHF0:USTF0",1772529378087,1.555655,1966.1,1964.9,1.55834566]
["bitfinex-derivatives","ETHF0:USTF0",1772529378289,3.60167357,1965.7,1964.9,0.00549775]
["bitfinex-derivatives","ETHF0:USTF0",1772529378488,3.60616722,1965.7,1964.5,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529379787,3.60616722,1965.7,1964.5,3.6400445]
["bitfinex-derivatives","ETHF0:USTF0",1772529379990,3.60616722,1965.7,1964.6,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529380783,0.00449365,1965.7,1964.8,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529380985,3.60167357,1966.4,1965.5,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529381196,3.60167357,1967.2,1966.0,3.88947568]
["bitfinex-derivatives","ETHF0:USTF0",1772529382084,3.60167357,1967.2,1966.0,3.89440159]
["bitfinex-derivatives","ETHF0:USTF0",1772529382085,3.60559665,1967.2,1966.0,3.89440159]
["bitfinex-derivatives","ETHF0:USTF0",1772529382486,3.60559665,1967.2,1966.0,3.64004159]
["bitfinex-derivatives","ETHF0:USTF0",1772529383690,3.60167357,1967.0,1966.0,0.00492591]
["bitfinex-derivatives","ETHF0:USTF0",1772529384887,3.60167357,1966.7,1965.3,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529385092,3.60167357,1966.6,1965.3,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529385283,3.60167357,1966.4,1965.3,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529385887,3.60167357,1966.2,1965.3,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1772529386586,3.60167357,1966.2,1965.3,3.64083331]
["bitfinex-derivatives","ETHF0:USTF0",1772529387285,3.60167357,1966.1,1965.3,3.64083331]
["bitfinex-derivatives","ETHF0:USTF0",1772529387485,3.60167357,1966.1,1964.7,1.52016357]
["bitfinex-derivatives","ETHF0:USTF0",1772529387486,3.60167357,1966.1,1964.9,10.65211568]
["bitfinex-derivatives","ETHF0:USTF0",1772529387687,3.60167357,1966.1,1965.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529388791,3.60167357,1966.1,1965.0,3.6388954]
["bitfinex-derivatives","ETHF0:USTF0",1772529389092,3.60167357,1966.1,1965.1,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529391897,9.85878357,1966.1,1965.0,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1772529392095,3.85604357,1965.9,1964.6,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529392295,3.60167357,1965.7,1964.6,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529393199,3.60167357,1965.6,1964.6,3.63954365]
["bitfinex-derivatives","ETHF0:USTF0",1772529393596,3.60167357,1965.6,1964.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772529393597,3.60167357,1965.3,1964.2,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529393796,3.60167357,1965.1,1964.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529394601,3.85615357,1965.1,1964.0,3.63996974]
["bitfinex-derivatives","ETHF0:USTF0",1772529394800,1.52016357,1964.5,1963.4,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529395104,3.60167357,1964.3,1963.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529395799,3.60167357,1964.1,1963.0,3.64077665]
["bitfinex-derivatives","ETHF0:USTF0",1772529397003,3.60167357,1964.0,1963.0,3.64077665]
["bitfinex-derivatives","ETHF0:USTF0",1772529397600,3.60167357,1964.0,1961.9,8.52416357]
["bitfinex-derivatives","ETHF0:USTF0",1772529397601,3.60167357,1963.6,1961.9,8.52416357]
["bitfinex-derivatives","ETHF0:USTF0",1772529397796,3.60167357,1963.4,1962.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529398404,1.52016357,1963.9,1962.6,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529398411,3.60167357,1963.9,1962.6,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529398606,3.60167357,1963.9,1962.7,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529399506,3.60167357,1963.9,1962.9,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529403310,3.60167357,1964.2,1963.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529405113,3.60167357,1964.1,1963.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529410126,0.00658965,1964.3,1963.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529410326,3.97929799,1964.3,1963.0,3.63511568]
["bitfinex-derivatives","ETHF0:USTF0",1772529411217,3.97929799,1964.3,1963.2,1.52016357]
["bitfinex-derivatives","ETHF0:USTF0",1772529411424,3.97929799,1964.3,1963.4,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529413124,0.00658965,1964.3,1963.6,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529414021,3.97270834,1964.6,1963.6,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529414822,3.97270834,1964.5,1963.3,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529415022,3.97270834,1964.5,1962.6,0.00518741]
["bitfinex-derivatives","ETHF0:USTF0",1772529415023,3.97270834,1964.1,1963.1,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529420026,3.97270834,1963.9,1963.0,10.7731987]
["bitfinex-derivatives","ETHF0:USTF0",1772529420224,3.97270834,1963.9,1963.1,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529421626,3.97270834,1963.7,1962.7,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529423533,3.97270834,1963.7,1962.8,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529423734,3.97270834,1963.7,1962.9,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529424532,3.97270834,1964.1,1963.0,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529424833,3.97270834,1964.1,1963.2,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529425838,6.67599953,1964.5,1962.8,10.56312265]
["bitfinex-derivatives","ETHF0:USTF0",1772529425839,3.97270834,1963.9,1962.8,10.56312265]
["bitfinex-derivatives","ETHF0:USTF0",1772529426038,3.97270834,1963.9,1962.6,14.34850876]
["bitfinex-derivatives","ETHF0:USTF0",1772529426237,3.97270834,1963.7,1962.7,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529426842,11.75763191,1963.7,1962.6,0.00518741]
["bitfinex-derivatives","ETHF0:USTF0",1772529427036,3.97270834,1963.2,1962.6,0.00518741]
["bitfinex-derivatives","ETHF0:USTF0",1772529431545,3.97270834,1963.2,1962.2,10.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529431945,3.97270834,1963.2,1962.3,3.7801987]
["bitfinex-derivatives","ETHF0:USTF0",1772529432337,3.97270834,1963.2,1962.3,3.78491804]
["bitfinex-derivatives","ETHF0:USTF0",1772529433543,3.97270834,1963.0,1962.3,0.00471934]
["bitfinex-derivatives","ETHF0:USTF0",1772529433747,3.97648929,1963.0,1962.3,0.00471934]
["bitfinex-derivatives","ETHF0:USTF0",1772529434748,3.97648929,1963.0,1962.3,3.78491804]
["bitfinex-derivatives","ETHF0:USTF0",1772529437145,0.00378095,1963.0,1962.3,3.78491804]
["bitfinex-derivatives","ETHF0:USTF0",1772529437344,0.00378095,1963.0,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529437540,3.97270834,1963.2,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529438648,3.98340515,1963.8,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529439345,6.672,1964.1,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529439346,3.98340515,1963.4,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529440152,3.98918518,1963.4,1962.5,4.17452333]
["bitfinex-derivatives","ETHF0:USTF0",1772529443147,3.98918518,1963.4,1962.3,3.85988811]
["bitfinex-derivatives","ETHF0:USTF0",1772529443750,3.98340515,1963.2,1962.3,3.85988811]
["bitfinex-derivatives","ETHF0:USTF0",1772529444945,3.98340515,1962.8,1961.8,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529445848,3.98340515,1962.8,1961.8,3.8598581]
["bitfinex-derivatives","ETHF0:USTF0",1772529447050,3.98340515,1962.8,1962.0,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529448147,0.00578003,1963.4,1962.0,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529448351,3.98340515,1963.3,1962.0,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529448554,3.98340515,1963.3,1962.0,4.11004877]
["bitfinex-derivatives","ETHF0:USTF0",1772529448849,3.98340515,1963.3,1962.3,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529449055,0.00578003,1963.4,1962.5,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529449353,0.00578003,1963.4,1962.6,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529450045,3.98340515,1964.0,1962.9,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529450251,3.98340515,1964.0,1963.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529451145,3.98887972,1964.0,1963.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529455750,10.42180844,1965.0,1963.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1772529455751,3.98340515,1965.0,1963.5,1.52715676]
["bitfinex-derivatives","ETHF0:USTF0",1772529455955,3.98340515,1965.0,1963.7,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529456351,3.98340515,1964.8,1963.7,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529456754,3.98746162,1964.8,1963.7,3.86013003]
["bitfinex-derivatives","ETHF0:USTF0",1772529458955,0.00405647,1964.8,1963.7,3.86013003]
["bitfinex-derivatives","ETHF0:USTF0",1772529459157,3.98340515,1964.9,1963.9,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529459462,3.98340515,1965.2,1963.9,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529459665,3.98340515,1965.2,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529459859,6.25491,1966.8,1964.5,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529459860,3.98340515,1965.9,1964.5,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529460160,3.98733682,1965.9,1964.5,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529461156,3.98340515,1965.5,1964.5,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529462659,3.98340515,1965.5,1964.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772529462660,3.98340515,1965.5,1964.3,10.96516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529464068,3.98340515,1965.3,1964.3,10.96516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529466972,3.98340515,1965.1,1964.0,10.97816877]
["bitfinex-derivatives","ETHF0:USTF0",1772529467466,3.98340515,1965.1,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529467866,4.11775906,1965.6,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529470172,0.25443,1965.5,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529470373,4.11775906,1965.4,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529470567,4.11775906,1965.2,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529470767,4.11775906,1965.0,1964.1,3.85516877]
["bitfinex-derivatives","ETHF0:USTF0",1772529471276,4.11775906,1964.8,1963.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772529471567,4.11775906,1964.6,1963.7,4.27106838]
["bitfinex-derivatives","ETHF0:USTF0",1772529471976,4.11775906,1964.4,1963.7,0.00496126]
["bitfinex-derivatives","ETHF0:USTF0",1772529472270,4.11775906,1964.4,1963.5,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529472271,4.12164787,1964.4,1963.5,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529473072,4.12164787,1964.4,1963.3,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529473073,4.11775906,1964.2,1963.3,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529473271,4.11775906,1964.2,1963.3,4.27217118]
["bitfinex-derivatives","ETHF0:USTF0",1772529473969,4.11775906,1964.2,1963.3,0.00606406]
["bitfinex-derivatives","ETHF0:USTF0",1772529474174,4.11775906,1964.2,1963.3,4.27217118]
["bitfinex-derivatives","ETHF0:USTF0",1772529477970,4.12164787,1964.4,1963.3,4.27217118]
["bitfinex-derivatives","ETHF0:USTF0",1772529478171,4.37621787,1964.4,1963.3,4.27217118]
["bitfinex-derivatives","ETHF0:USTF0",1772529480772,4.11775906,1963.9,1962.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529481773,4.11775906,1963.9,1962.7,4.27006491]
["bitfinex-derivatives","ETHF0:USTF0",1772529482580,4.11775906,1963.9,1962.9,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529483083,4.11775906,1963.9,1963.0,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529483473,4.11775906,1964.3,1963.2,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529483876,4.11775906,1964.3,1963.3,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529486975,0.00388881,1964.4,1963.4,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529487181,0.00388881,1964.4,1963.6,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529487479,0.00388881,1964.4,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529488277,4.12164787,1964.4,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529489577,0.00388881,1964.4,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529489776,4.11775906,1965.2,1963.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772529489976,4.11775906,1965.2,1964.0,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529490277,4.11775906,1965.0,1964.0,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529490881,4.1226275,1965.0,1964.0,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529491876,4.11775906,1964.8,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529492985,4.11775906,1964.6,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529494383,4.11775906,1964.9,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529494981,0.00486844,1965.0,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529494982,7.93575906,1964.8,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529495887,3.818,1964.8,1963.7,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529496285,3.818,1964.8,1963.8,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529496481,4.11775906,1964.9,1963.9,4.26610712]
["bitfinex-derivatives","ETHF0:USTF0",1772529497091,4.11775906,1964.7,1964.0,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1772529497284,4.11775906,1964.7,1964.1,4.12294784]
["bitfinex-derivatives","ETHF0:USTF0",1772529497483,7.93575906,1964.7,1964.1,4.12920909]
["bitfinex-derivatives","ETHF0:USTF0",1772529497690,3.99595917,1964.6,1964.1,4.12920909]
["bitfinex-derivatives","ETHF0:USTF0",1772529497887,4.00082761,1965.0,1964.2,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529498886,0.00486844,1965.0,1964.2,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529500588,4.00082761,1965.0,1964.2,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529500987,4.00082761,1965.0,1964.2,11.25949773]
["bitfinex-derivatives","ETHF0:USTF0",1772529501183,4.00082761,1965.0,1964.3,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529501489,0.00486844,1965.0,1964.3,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529502187,4.00082761,1965.0,1964.3,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529503789,4.00082761,1965.0,1964.1,4.08775898]
["bitfinex-derivatives","ETHF0:USTF0",1772529504093,4.00082761,1965.0,1964.1,11.28075898]
["bitfinex-derivatives","ETHF0:USTF0",1772529504291,4.00082761,1965.0,1964.2,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529504995,4.00082761,1965.0,1964.1,7.19926125]
["bitfinex-derivatives","ETHF0:USTF0",1772529505394,4.00082761,1965.0,1964.1,11.28075898]
["bitfinex-derivatives","ETHF0:USTF0",1772529505894,3.99595917,1964.9,1964.1,11.28075898]
["bitfinex-derivatives","ETHF0:USTF0",1772529508097,3.99595917,1964.9,1964.1,0.00626125]
["bitfinex-derivatives","ETHF0:USTF0",1772529508393,3.99595917,1964.7,1964.1,0.00626125]
["bitfinex-derivatives","ETHF0:USTF0",1772529508696,3.99595917,1964.7,1964.1,4.08775898]
["bitfinex-derivatives","ETHF0:USTF0",1772529509198,3.99595917,1964.7,1964.1,0.00626125]
["bitfinex-derivatives","ETHF0:USTF0",1772529509398,3.99595917,1964.7,1963.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1772529509595,3.99595917,1964.7,1963.9,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529510405,3.99595917,1964.7,1963.9,4.08695136]
["bitfinex-derivatives","ETHF0:USTF0",1772529511996,2.75,1964.8,1963.9,4.08695136]
["bitfinex-derivatives","ETHF0:USTF0",1772529512202,3.99595917,1964.7,1964.0,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529512999,3.99595917,1964.7,1963.9,0.00545363]
["bitfinex-derivatives","ETHF0:USTF0",1772529513206,3.99595917,1964.5,1963.9,0.00545363]
["bitfinex-derivatives","ETHF0:USTF0",1772529513400,3.99595917,1964.5,1963.9,0.00430646]
["bitfinex-derivatives","ETHF0:USTF0",1772529513603,3.99595917,1964.4,1963.9,0.00430646]
["bitfinex-derivatives","ETHF0:USTF0",1772529513999,3.99595917,1964.4,1963.7,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529514904,3.99595917,1964.3,1963.7,0.00504093]
["bitfinex-derivatives","ETHF0:USTF0",1772529515603,3.99595917,1964.2,1963.7,0.00504093]
["bitfinex-derivatives","ETHF0:USTF0",1772529516299,3.99595917,1964.2,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529518005,2.75,1964.3,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529518402,3.99595917,1964.4,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529519004,6.671,1964.7,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529519301,3.99595917,1964.6,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529522399,3.99595917,1964.6,1963.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1772529522602,3.99595917,1964.6,1963.8,11.36449773]
["bitfinex-derivatives","ETHF0:USTF0",1772529522998,3.99595917,1964.6,1963.9,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529524510,3.99595917,1964.5,1963.9,4.08149773]
["bitfinex-derivatives","ETHF0:USTF0",1772529526901,3.99595917,1964.3,1963.7,0.00504093]
["bitfinex-derivatives","ETHF0:USTF0",1772529527101,3.99595917,1964.3,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529528212,2.75,1964.4,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529528213,6.81429582,1964.4,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529528607,4.06429582,1964.3,1963.7,4.08653866]
["bitfinex-derivatives","ETHF0:USTF0",1772529529713,4.06429582,1964.3,1963.7,0.00504093]
["bitfinex-derivatives","ETHF0:USTF0",1772529530014,4.06429582,1964.1,1963.3,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529531110,4.06429582,1964.1,1963.3,0.00566724]
["bitfinex-derivatives","ETHF0:USTF0",1772529532411,4.06429582,1964.1,1963.3,4.04939334]
["bitfinex-derivatives","ETHF0:USTF0",1772529533315,4.06429582,1964.3,1963.4,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529537121,2.75,1964.4,1963.4,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529537416,4.06429582,1964.5,1963.5,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529537617,4.06429582,1964.5,1963.7,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529538314,4.06429582,1964.3,1963.4,14.58467048]
["bitfinex-derivatives","ETHF0:USTF0",1772529538514,4.06429582,1964.3,1963.5,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529539111,4.06429582,1964.1,1963.3,0.00566724]
["bitfinex-derivatives","ETHF0:USTF0",1772529539412,4.06429582,1963.9,1963.3,0.00566724]
["bitfinex-derivatives","ETHF0:USTF0",1772529540520,4.06429582,1963.9,1963.2,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529540521,4.06429582,1963.9,1963.0,11.4347261]
["bitfinex-derivatives","ETHF0:USTF0",1772529541411,4.06429582,1963.7,1962.6,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529542413,4.06429582,1963.7,1962.6,4.04762281]
["bitfinex-derivatives","ETHF0:USTF0",1772529543023,4.06429582,1963.5,1962.6,4.04762281]
["bitfinex-derivatives","ETHF0:USTF0",1772529543317,4.06956578,1963.5,1962.6,4.04762281]
["bitfinex-derivatives","ETHF0:USTF0",1772529543924,4.06956578,1963.5,1962.7,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529547428,4.06956578,1963.5,1962.8,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1772529548123,4.06956578,1963.5,1962.8,11.4687261]
["bitfinex-derivatives","ETHF0:USTF0",1772529548721,4.06956578,1963.5,1962.9,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529549828,0.00526996,1963.5,1962.9,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529550520,4.06429582,1963.7,1962.9,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529551622,4.06871863,1963.7,1962.9,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529552025,0.00442281,1963.7,1962.9,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529553127,0.00442281,1963.7,1963.0,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529554524,9.422,1964.6,1963.0,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529554525,4.06429582,1964.0,1963.0,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529554831,4.06429582,1964.2,1963.0,4.2984661]
["bitfinex-derivatives","ETHF0:USTF0",1772529555127,4.06429582,1964.2,1963.1,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529555324,4.06429582,1964.2,1963.3,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529555520,4.07085033,1964.2,1963.3,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529556223,0.00655451,1964.2,1963.3,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529556527,4.07085033,1964.2,1963.6,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529556726,4.07085033,1964.2,1963.8,4.0437261]
["bitfinex-derivatives","ETHF0:USTF0",1772529557431,4.07085033,1964.2,1963.8,4.14447512]
["bitfinex-derivatives","ETHF0:USTF0",1772529558738,4.07085033,1964.2,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529558936,4.07085033,1964.2,1963.7,11.50127777]
["bitfinex-derivatives","ETHF0:USTF0",1772529560741,4.07085033,1964.2,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529560943,0.00655451,1964.2,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529561139,4.01838493,1964.9,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529561540,4.01838493,1964.7,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529562145,4.02415149,1964.7,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529563042,4.01838493,1964.5,1963.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1772529563245,4.01838493,1964.4,1963.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1772529563543,4.01838493,1964.4,1963.7,11.50127777]
["bitfinex-derivatives","ETHF0:USTF0",1772529565144,4.01838493,1964.4,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529568043,2.75,1964.5,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529568044,6.76838493,1964.5,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529568443,4.01838493,1964.6,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529568646,4.02415149,1964.7,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529569443,0.00576656,1964.7,1963.8,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529569647,0.00576656,1964.7,1964.0,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529569844,0.00576656,1964.7,1964.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529571647,0.00576656,1964.7,1964.1,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1772529571648,4.02415149,1964.7,1964.1,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1772529571944,4.02415149,1964.7,1964.0,11.57798294]
["bitfinex-derivatives","ETHF0:USTF0",1772529573051,4.02415149,1964.7,1964.0,0.00570517]
["bitfinex-derivatives","ETHF0:USTF0",1772529573254,4.02415149,1964.7,1963.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1772529573255,4.01838493,1964.5,1963.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1772529573948,4.01838493,1964.5,1963.6,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529573949,4.01838493,1964.5,1963.6,11.58327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529574144,4.01838493,1964.5,1963.6,11.58961788]
["bitfinex-derivatives","ETHF0:USTF0",1772529574751,4.01838493,1964.3,1963.6,0.00634011]
["bitfinex-derivatives","ETHF0:USTF0",1772529576946,4.01838493,1964.1,1963.6,0.00634011]
["bitfinex-derivatives","ETHF0:USTF0",1772529578146,4.01838493,1964.1,1963.6,4.04961788]
["bitfinex-derivatives","ETHF0:USTF0",1772529578351,4.01838493,1964.1,1963.6,0.00634011]
["bitfinex-derivatives","ETHF0:USTF0",1772529579652,4.01838493,1964.1,1963.6,3.94961788]
["bitfinex-derivatives","ETHF0:USTF0",1772529579948,4.01838493,1964.1,1963.0,10.54094438]
["bitfinex-derivatives","ETHF0:USTF0",1772529580152,4.01838493,1964.1,1962.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772529580153,4.27300493,1964.1,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529580446,4.27300493,1964.1,1963.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1772529580645,4.01838493,1963.9,1963.1,7.56859765]
["bitfinex-derivatives","ETHF0:USTF0",1772529581050,4.01838493,1963.8,1963.1,7.56859765]
["bitfinex-derivatives","ETHF0:USTF0",1772529581254,4.01838493,1963.8,1963.1,11.61187542]
["bitfinex-derivatives","ETHF0:USTF0",1772529582945,4.01838493,1963.8,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529583345,2.75,1963.9,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529584549,4.01838493,1964.0,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529584949,4.01838493,1964.2,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529585953,4.27298493,1964.2,1963.2,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529586153,4.27298493,1964.2,1963.3,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1772529586457,4.27298493,1964.2,1963.4,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529586656,4.01838493,1964.1,1963.4,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529589557,2.75,1964.2,1963.4,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529590556,3.86218767,1964.3,1963.4,4.04327777]
["bitfinex-derivatives","ETHF0:USTF0",1772529591160,3.86795423,1964.7,1963.4,4.29797777]
["bitfinex-derivatives","ETHF0:USTF0",1772529591364,3.86795423,1964.7,1963.6,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529591562,3.86795423,1964.7,1963.8,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529593865,3.86218767,1965.2,1964.0,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529594065,3.86218767,1965.2,1964.2,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529594967,3.86806787,1965.2,1964.2,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529595664,3.86806787,1965.2,1964.3,11.76521247]
["bitfinex-derivatives","ETHF0:USTF0",1772529596762,3.86806787,1965.2,1964.4,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529598263,3.86218767,1965.4,1964.4,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529598467,3.86218767,1965.6,1964.4,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529599265,3.86218767,1965.5,1964.4,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529600467,3.86218767,1965.5,1964.6,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529600666,3.86218767,1965.5,1964.6,11.79134564]
["bitfinex-derivatives","ETHF0:USTF0",1772529600868,3.86218767,1965.3,1964.6,0.00513317]
["bitfinex-derivatives","ETHF0:USTF0",1772529601269,3.86218767,1965.1,1964.2,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529601468,3.86218767,1965.1,1964.2,11.78921247]
["bitfinex-derivatives","ETHF0:USTF0",1772529602264,6.67,1965.3,1964.2,0.0045531]
["bitfinex-derivatives","ETHF0:USTF0",1772529602265,3.86218767,1964.9,1964.2,0.0045531]
["bitfinex-derivatives","ETHF0:USTF0",1772529603265,0.25449,1965.0,1963.7,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529603266,3.86218767,1964.5,1963.7,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529603677,3.86218767,1964.3,1963.5,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529604170,3.86218767,1964.3,1963.5,4.12661689]
["bitfinex-derivatives","ETHF0:USTF0",1772529604570,3.86218767,1964.1,1963.5,0.00540442]
["bitfinex-derivatives","ETHF0:USTF0",1772529604870,3.86838022,1964.1,1963.1,11.80121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529605264,3.86218767,1963.9,1962.9,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529605465,3.86218767,1963.9,1962.9,11.80321247]
["bitfinex-derivatives","ETHF0:USTF0",1772529605669,3.86218767,1963.9,1962.9,11.80721961]
["bitfinex-derivatives","ETHF0:USTF0",1772529606668,3.86218767,1963.9,1962.9,4.12521961]
["bitfinex-derivatives","ETHF0:USTF0",1772529606872,3.86218767,1963.7,1962.9,0.00400714]
["bitfinex-derivatives","ETHF0:USTF0",1772529607667,3.86218767,1963.7,1962.9,4.12521961]
["bitfinex-derivatives","ETHF0:USTF0",1772529610773,3.86218767,1963.7,1962.9,0.00400714]
["bitfinex-derivatives","ETHF0:USTF0",1772529611177,3.86218767,1963.7,1962.9,4.12521961]
["bitfinex-derivatives","ETHF0:USTF0",1772529611377,3.86218767,1963.9,1962.9,4.12521961]
["bitfinex-derivatives","ETHF0:USTF0",1772529612781,3.86838022,1964.1,1962.9,4.12521961]
["bitfinex-derivatives","ETHF0:USTF0",1772529613573,3.86838022,1964.1,1963.1,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529613778,0.25451,1964.9,1963.3,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529613779,3.86218767,1964.8,1963.3,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529614280,5.29721969,1964.8,1963.7,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529614479,3.86218767,1964.9,1963.9,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529614777,3.86643167,1964.9,1963.9,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529617575,0.004244,1964.9,1963.9,4.12121247]
["bitfinex-derivatives","ETHF0:USTF0",1772529617779,3.72182278,1965.3,1964.1,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529618583,3.72182278,1965.3,1964.3,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529618780,0.00607678,1965.3,1964.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529618977,3.72182278,1965.5,1964.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529620082,3.72548576,1965.5,1964.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529621177,3.97992576,1965.5,1964.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529621382,3.97992576,1965.5,1964.3,7.72531283]
["bitfinex-derivatives","ETHF0:USTF0",1772529621383,3.72182278,1965.0,1964.3,7.72531283]
["bitfinex-derivatives","ETHF0:USTF0",1772529622278,3.72182278,1965.0,1964.1,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529622279,3.72182278,1965.0,1963.9,11.68700104]
["bitfinex-derivatives","ETHF0:USTF0",1772529622484,3.72182278,1964.8,1963.6,11.68700104]
["bitfinex-derivatives","ETHF0:USTF0",1772529622680,5.82834271,1964.9,1963.7,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529622681,3.72182278,1964.6,1963.7,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529623280,3.72182278,1964.6,1963.7,3.96939606]
["bitfinex-derivatives","ETHF0:USTF0",1772529625592,3.72182278,1964.6,1963.7,0.00539502]
["bitfinex-derivatives","ETHF0:USTF0",1772529626392,3.72182278,1964.6,1963.7,3.96939606]
["bitfinex-derivatives","ETHF0:USTF0",1772529628493,3.72182278,1964.6,1963.7,0.00539502]
["bitfinex-derivatives","ETHF0:USTF0",1772529629898,3.72182278,1964.6,1963.7,3.96939606]
["bitfinex-derivatives","ETHF0:USTF0",1772529630098,6.26061,1965.0,1963.7,0.00539502]
["bitfinex-derivatives","ETHF0:USTF0",1772529630099,3.72182278,1964.4,1963.7,0.00539502]
["bitfinex-derivatives","ETHF0:USTF0",1772529630299,3.72182278,1964.4,1963.7,3.96939606]
["bitfinex-derivatives","ETHF0:USTF0",1772529635699,3.72182278,1964.4,1963.7,0.00539502]
["bitfinex-derivatives","ETHF0:USTF0",1772529635901,3.72182278,1964.2,1963.4,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1772529636101,3.72182278,1964.2,1963.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529636408,6.47182278,1964.4,1963.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529636708,3.72182278,1964.4,1963.6,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529637007,3.72182278,1964.4,1963.6,3.96892119]
["bitfinex-derivatives","ETHF0:USTF0",1772529640308,0.25453,1964.7,1963.6,3.96892119]
["bitfinex-derivatives","ETHF0:USTF0",1772529640309,3.72182278,1964.6,1963.6,3.96892119]
["bitfinex-derivatives","ETHF0:USTF0",1772529643414,3.72182278,1964.4,1963.7,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529643612,3.72182278,1964.4,1963.6,0.00492015]
["bitfinex-derivatives","ETHF0:USTF0",1772529643814,3.72182278,1964.3,1963.6,0.00492015]
["bitfinex-derivatives","ETHF0:USTF0",1772529644017,3.97641278,1964.2,1963.4,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1772529644911,3.72182278,1964.2,1963.5,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529645111,3.72182278,1964.2,1963.5,3.96795033]
["bitfinex-derivatives","ETHF0:USTF0",1772529645316,3.72182278,1964.7,1963.6,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529645516,3.72182278,1964.7,1963.9,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529645716,3.72182278,1964.7,1964.1,3.96400104]
["bitfinex-derivatives","ETHF0:USTF0",1772529646910,3.72182278,1964.7,1964.0,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772529647915,3.8032917,1964.5,1963.5,3.79587251]
["bitfinex-derivatives","ETHF0:USTF0",1772529648316,3.8032917,1964.3,1963.5,3.79587251]
["bitfinex-derivatives","ETHF0:USTF0",1772529648620,3.8032917,1964.3,1963.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1772529650020,6.26133,1964.8,1963.5,0.00394929]
["bitfinex-derivatives","ETHF0:USTF0",1772529650021,3.8032917,1964.1,1963.5,0.00394929]
["bitfinex-derivatives","ETHF0:USTF0",1772529650211,3.80782497,1964.1,1963.5,0.00394929]
["bitfinex-derivatives","ETHF0:USTF0",1772529651417,6.55782497,1964.1,1963.5,0.00394929]
["bitfinex-derivatives","ETHF0:USTF0",1772529651715,3.8032917,1964.0,1963.2,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529651912,0.00453327,1964.1,1963.2,14.3328676]
["bitfinex-derivatives","ETHF0:USTF0",1772529652111,3.80782497,1964.1,1963.3,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529652518,3.80782497,1964.1,1963.3,3.79846724]
["bitfinex-derivatives","ETHF0:USTF0",1772529654422,3.80782497,1964.1,1963.4,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529654622,0.00453327,1964.1,1963.6,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529655723,3.80782497,1964.1,1963.6,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529657323,3.80782497,1964.1,1963.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1772529657523,3.80782497,1964.1,1963.5,11.61092322]
["bitfinex-derivatives","ETHF0:USTF0",1772529657825,3.80782497,1964.1,1963.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1772529659316,3.80782497,1964.1,1963.6,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529659521,3.8032917,1964.3,1963.6,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529659715,3.8032917,1964.3,1963.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1772529659915,3.8032917,1964.1,1963.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1772529660515,3.80895722,1964.1,1963.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1772529661021,3.80895722,1964.1,1963.3,0.00654402]
["bitfinex-derivatives","ETHF0:USTF0",1772529661022,3.8032917,1963.9,1963.3,0.00654402]
["bitfinex-derivatives","ETHF0:USTF0",1772529661526,3.8032917,1963.9,1963.3,3.79846724]
["bitfinex-derivatives","ETHF0:USTF0",1772529662124,0.00566552,1964.1,1963.5,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529662320,3.80895722,1964.1,1963.5,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529662920,3.80895722,1964.1,1963.3,7.88154402]
["bitfinex-derivatives","ETHF0:USTF0",1772529663124,3.80895722,1964.1,1963.3,11.67346724]
["bitfinex-derivatives","ETHF0:USTF0",1772529663323,3.80895722,1964.1,1963.4,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529663522,3.80895722,1964.1,1962.7,1.52239479]
["bitfinex-derivatives","ETHF0:USTF0",1772529663523,4.0579117,1964.0,1963.0,10.54094438]
["bitfinex-derivatives","ETHF0:USTF0",1772529663722,3.8032917,1963.7,1962.8,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529664526,3.8032917,1963.5,1962.8,11.68231306]
["bitfinex-derivatives","ETHF0:USTF0",1772529664822,3.8032917,1963.5,1962.8,7.89038984]
["bitfinex-derivatives","ETHF0:USTF0",1772529665219,3.8032917,1963.5,1962.9,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529665425,3.8032917,1963.9,1962.9,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529667226,3.8032917,1963.7,1962.8,0.00638984]
["bitfinex-derivatives","ETHF0:USTF0",1772529667523,3.8032917,1963.7,1962.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1772529669123,3.8032917,1963.7,1962.9,11.69492322]
["bitfinex-derivatives","ETHF0:USTF0",1772529669828,3.8032917,1963.7,1962.8,0.00638984]
["bitfinex-derivatives","ETHF0:USTF0",1772529670125,6.672,1963.9,1962.8,3.79831306]
["bitfinex-derivatives","ETHF0:USTF0",1772529670126,3.8032917,1963.5,1962.8,3.79831306]
["bitfinex-derivatives","ETHF0:USTF0",1772529671426,3.8032917,1963.9,1962.8,3.79831306]
["bitfinex-derivatives","ETHF0:USTF0",1772529671630,3.8032917,1963.8,1962.8,3.79831306]
["bitfinex-derivatives","ETHF0:USTF0",1772529673626,3.8032917,1964.0,1962.9,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529673831,3.8032917,1964.0,1962.8,10.80210422]
["bitfinex-derivatives","ETHF0:USTF0",1772529673832,3.8032917,1964.0,1963.1,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529676832,3.8032917,1964.0,1963.3,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529678738,0.00566552,1964.1,1963.3,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529678933,3.5047687,1964.1,1963.3,3.79192322]
["bitfinex-derivatives","ETHF0:USTF0",1772529683845,3.49910318,1963.8,1963.1,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772529684139,3.49910318,1963.8,1963.1,11.47687904]
["bitfinex-derivatives","ETHF0:USTF0",1772529684340,3.49910318,1963.8,1963.2,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529685335,3.49910318,1963.8,1963.1,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772529685946,3.49910318,1963.8,1963.2,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529687343,3.49910318,1963.8,1963.1,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772529688037,3.49910318,1963.8,1963.1,11.47687904]
["bitfinex-derivatives","ETHF0:USTF0",1772529688643,3.49910318,1963.8,1963.2,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529697048,3.49910318,1963.8,1963.1,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772529697749,3.49910318,1963.8,1963.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1772529697948,3.49910318,1963.6,1962.9,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529698147,3.49910318,1963.6,1963.0,11.55087904]
["bitfinex-derivatives","ETHF0:USTF0",1772529698349,3.49910318,1963.6,1963.1,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529698950,6.50376318,1963.7,1963.1,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529699345,3.49910318,1963.6,1963.1,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529699748,6.24910318,1963.7,1963.1,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529701658,0.00566552,1964.1,1963.2,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529701854,0.00566552,1964.1,1963.3,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529702053,0.00566552,1964.1,1963.5,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529702358,3.5047687,1964.1,1963.5,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529704558,0.00566552,1964.1,1963.5,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529704965,3.5047687,1964.1,1963.5,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529705166,3.5047687,1964.1,1963.4,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529705464,3.5047687,1964.1,1963.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772529706766,3.5047687,1964.1,1963.3,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772529706969,3.5047687,1964.1,1963.3,11.60487904]
["bitfinex-derivatives","ETHF0:USTF0",1772529707259,3.5047687,1964.1,1963.4,3.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1772529708567,3.5047687,1964.1,1963.3,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772529709267,3.5047687,1964.1,1963.3,11.55945743]
["bitfinex-derivatives","ETHF0:USTF0",1772529710064,3.5047687,1964.1,1963.3,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1772529710670,3.36770491,1964.0,1963.3,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1772529710966,3.36770491,1964.0,1963.3,11.58045743]
["bitfinex-derivatives","ETHF0:USTF0",1772529711365,3.36770491,1963.8,1963.0,13.98440181]
["bitfinex-derivatives","ETHF0:USTF0",1772529711571,3.36770491,1963.7,1962.9,11.58945743]
["bitfinex-derivatives","ETHF0:USTF0",1772529711869,3.36770491,1963.6,1962.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772529712065,3.62238491,1963.6,1962.8,8.15538984]
["bitfinex-derivatives","ETHF0:USTF0",1772529712868,3.62238491,1963.6,1962.8,11.60484727]
["bitfinex-derivatives","ETHF0:USTF0",1772529713671,3.62238491,1963.6,1962.9,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529714266,3.36770491,1963.6,1962.9,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529714473,3.36770491,1963.7,1962.9,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529716573,3.36770491,1963.7,1962.8,8.16138984]
["bitfinex-derivatives","ETHF0:USTF0",1772529716872,3.62237491,1963.7,1962.8,0.00638984]
["bitfinex-derivatives","ETHF0:USTF0",1772529717574,3.62239491,1963.5,1962.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772529717872,3.62239491,1963.5,1962.4,10.54094438]
["bitfinex-derivatives","ETHF0:USTF0",1772529717873,3.62241491,1963.3,1962.4,11.62845743]
["bitfinex-derivatives","ETHF0:USTF0",1772529718068,3.36770491,1962.6,1961.6,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529718269,0.2548,1962.7,1961.1,13.13318004]
["bitfinex-derivatives","ETHF0:USTF0",1772529718270,3.36770491,1962.5,1961.4,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529718468,3.36770491,1962.5,1961.6,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529718775,3.3742213,1962.5,1961.7,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529718976,3.36770491,1962.3,1961.7,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529720373,0.00651639,1962.5,1961.6,8.19652372]
["bitfinex-derivatives","ETHF0:USTF0",1772529720374,3.36770491,1962.1,1961.6,0.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1772529720572,3.36770491,1962.1,1961.2,11.64245743]
["bitfinex-derivatives","ETHF0:USTF0",1772529720772,3.36770491,1962.1,1961.2,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529720973,3.36770491,1962.1,1961.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1772529720974,3.36770491,1962.1,1961.4,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529721467,3.36770491,1962.1,1961.4,3.44799884]
["bitfinex-derivatives","ETHF0:USTF0",1772529721673,3.36770491,1962.4,1961.4,3.44799884]
["bitfinex-derivatives","ETHF0:USTF0",1772529721872,0.00651639,1962.5,1961.4,3.70294884]
["bitfinex-derivatives","ETHF0:USTF0",1772529723370,3.36770491,1962.8,1961.5,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529724182,3.36770491,1963.1,1961.7,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529724481,3.37255302,1963.1,1961.9,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529725177,3.37255302,1963.1,1962.1,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529725571,0.00484811,1963.1,1962.1,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529725771,0.00484811,1963.1,1962.3,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529725975,3.36770491,1963.3,1962.5,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529726174,3.36770491,1963.6,1962.5,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529727182,3.37246199,1963.6,1962.5,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529733089,3.37246199,1963.6,1962.5,3.69825743]
["bitfinex-derivatives","ETHF0:USTF0",1772529733090,0.00475708,1963.6,1962.5,3.69825743]
["bitfinex-derivatives","ETHF0:USTF0",1772529733383,3.36770491,1963.5,1962.5,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529733581,3.36770491,1963.5,1962.6,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529734788,3.36770491,1963.1,1962.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1772529735087,3.36770491,1963.1,1962.2,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529740684,3.27369957,1963.3,1962.2,3.44345743]
["bitfinex-derivatives","ETHF0:USTF0",1772529742487,3.27369957,1963.3,1962.3,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529743293,3.27369957,1963.5,1962.5,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529745096,3.27369957,1963.5,1962.6,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529745598,0.00475708,1963.6,1962.6,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529745599,0.00475708,1963.6,1962.9,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529745798,0.00475708,1963.6,1963.1,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529747296,3.27369957,1963.7,1963.1,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529747798,3.27369957,1964.1,1963.1,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529748499,3.27783632,1964.1,1963.1,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529750800,3.27783632,1964.1,1962.9,11.42128739]
["bitfinex-derivatives","ETHF0:USTF0",1772529750801,3.27369957,1963.9,1962.9,11.42128739]
["bitfinex-derivatives","ETHF0:USTF0",1772529751400,3.27369957,1963.9,1963.0,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529753298,3.27369957,1963.7,1962.9,3.18028739]
["bitfinex-derivatives","ETHF0:USTF0",1772529753495,3.27369957,1963.3,1962.3,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529753696,3.27369957,1963.1,1962.3,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529754598,3.27369957,1963.1,1962.3,3.18207979]
["bitfinex-derivatives","ETHF0:USTF0",1772529755898,3.27369957,1963.6,1962.3,3.18207979]
["bitfinex-derivatives","ETHF0:USTF0",1772529756096,3.27369957,1963.9,1962.7,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529756292,3.27369957,1963.7,1962.8,11.41995289]
["bitfinex-derivatives","ETHF0:USTF0",1772529756492,3.27369957,1963.7,1962.8,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529761902,3.27369957,1964.0,1963.0,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529762398,3.27369957,1964.0,1962.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772529762399,3.27369957,1963.8,1962.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772529762605,3.27369957,1963.8,1962.8,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529766108,3.27369957,1963.8,1962.9,3.17595289]
["bitfinex-derivatives","ETHF0:USTF0",1772529772416,3.24324178,1963.6,1962.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772529772908,8.38250468,1963.7,1962.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772529772909,3.24324178,1963.4,1962.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772529774011,3.24324178,1963.2,1962.3,0.0061269]
["bitfinex-derivatives","ETHF0:USTF0",1772529775517,3.24324178,1963.2,1962.3,2.95260988]
["bitfinex-derivatives","ETHF0:USTF0",1772529778412,3.24324178,1963.0,1962.3,0.0061269]
["bitfinex-derivatives","ETHF0:USTF0",1772529778617,3.24324178,1963.0,1962.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772529779616,3.24324178,1962.8,1962.1,8.26637924]
["bitfinex-derivatives","ETHF0:USTF0",1772529780018,3.24324178,1962.8,1962.1,0.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1772529780811,3.24324178,1962.6,1961.7,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529781813,3.24862271,1962.6,1961.7,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529782012,3.24862271,1962.6,1961.7,2.95025456]
["bitfinex-derivatives","ETHF0:USTF0",1772529784123,0.00538093,1962.6,1961.7,2.95025456]
["bitfinex-derivatives","ETHF0:USTF0",1772529784617,3.24324178,1962.8,1962.0,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529784823,3.24324178,1962.8,1962.2,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529785522,2.75,1963.1,1962.2,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529785721,3.24324178,1963.0,1962.2,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529787523,3.24324178,1963.0,1961.7,0.25868158]
["bitfinex-derivatives","ETHF0:USTF0",1772529787524,3.24324178,1962.8,1961.8,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529787721,3.24324178,1962.6,1961.7,11.24025456]
["bitfinex-derivatives","ETHF0:USTF0",1772529788720,3.24324178,1962.6,1961.8,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529792320,3.24324178,1962.6,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529792522,3.24324178,1962.6,1961.7,2.95025456]
["bitfinex-derivatives","ETHF0:USTF0",1772529794531,3.24324178,1962.9,1961.9,1.52589921]
["bitfinex-derivatives","ETHF0:USTF0",1772529794726,3.24324178,1962.9,1962.0,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529794923,3.24324178,1962.9,1962.2,2.94648298]
["bitfinex-derivatives","ETHF0:USTF0",1772529796834,3.24324178,1962.9,1962.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1772529797136,3.24324178,1962.9,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529797137,3.49800178,1962.9,1961.9,11.24248298]
["bitfinex-derivatives","ETHF0:USTF0",1772529797533,3.49800178,1962.9,1962.0,3.10054128]
["bitfinex-derivatives","ETHF0:USTF0",1772529798033,3.49800178,1962.9,1961.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1772529798230,3.08836577,1962.7,1961.8,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529799136,3.08836577,1962.7,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529799537,3.08836577,1962.7,1961.7,2.93451942]
["bitfinex-derivatives","ETHF0:USTF0",1772529800336,3.08836577,1963.3,1962.4,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529800538,3.08836577,1963.3,1962.6,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529801534,3.09306057,1963.3,1962.6,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529802437,3.09306057,1963.3,1962.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1772529802638,3.09306057,1963.3,1962.6,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529804942,3.09306057,1963.3,1962.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1772529805343,3.09306057,1963.3,1962.6,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529807442,0.0046948,1963.3,1962.6,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529811239,0.0046948,1963.3,1962.1,13.52944328]
["bitfinex-derivatives","ETHF0:USTF0",1772529811240,3.09306057,1963.3,1962.4,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529811841,0.0046948,1963.3,1962.4,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529812864,3.09306057,1963.3,1962.4,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529813343,3.09306057,1963.3,1962.4,11.22474784]
["bitfinex-derivatives","ETHF0:USTF0",1772529813542,3.34777057,1963.3,1962.2,11.22474784]
["bitfinex-derivatives","ETHF0:USTF0",1772529814048,3.34777057,1963.3,1962.3,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529814858,3.34777057,1963.3,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529814859,3.08836577,1963.0,1961.9,11.22574784]
["bitfinex-derivatives","ETHF0:USTF0",1772529817050,0.25476,1962.9,1961.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1772529817256,3.08836577,1962.8,1961.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1772529817457,3.08836577,1962.8,1961.9,11.22574784]
["bitfinex-derivatives","ETHF0:USTF0",1772529818757,3.08836577,1962.6,1961.7,11.23151942]
["bitfinex-derivatives","ETHF0:USTF0",1772529819253,3.08836577,1962.6,1961.7,2.93451942]
["bitfinex-derivatives","ETHF0:USTF0",1772529819555,12.07986724,1963.2,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529819556,3.08836577,1962.4,1961.7,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772529819956,3.08836577,1962.4,1961.5,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529819957,3.08836577,1962.4,1961.4,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1772529820656,3.08836577,1962.4,1961.4,11.22874784]
["bitfinex-derivatives","ETHF0:USTF0",1772529821055,3.08836577,1962.4,1961.4,11.23346058]
["bitfinex-derivatives","ETHF0:USTF0",1772529822564,3.08836577,1962.2,1961.4,0.00471274]
["bitfinex-derivatives","ETHF0:USTF0",1772529823162,3.08836577,1962.0,1961.4,0.00471274]
["bitfinex-derivatives","ETHF0:USTF0",1772529824458,3.08836577,1961.8,1960.9,11.23074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529824663,3.08836577,1961.8,1961.0,2.93074784]
["bitfinex-derivatives","ETHF0:USTF0",1772529825353,3.09415452,1961.8,1961.0,2.93683979]
["bitfinex-derivatives","ETHF0:USTF0",1772529828665,3.09415452,1961.8,1961.0,0.00609195]
["bitfinex-derivatives","ETHF0:USTF0",1772529828861,3.34907452,1961.8,1961.0,0.00609195]
["bitfinex-derivatives","ETHF0:USTF0",1772529829561,2.96580508,1961.2,1960.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529829957,5.749665,1961.7,1960.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772529829958,2.96580508,1961.7,1960.4,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529830163,3.22072508,1961.7,1960.4,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529830369,3.22072508,1961.7,1960.4,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1772529831262,2.96580508,1961.7,1960.6,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529831970,2.97159383,1961.8,1960.6,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529835567,0.00578875,1961.8,1960.8,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529835763,2.97159383,1961.8,1960.8,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529836768,0.00578875,1961.8,1960.8,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529836964,0.00578875,1961.8,1961.0,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529837164,0.00578875,1961.8,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529838472,2.96580508,1962.4,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529839571,2.97021627,1962.4,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529839867,2.96580508,1962.3,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529840174,2.96580508,1962.1,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529841769,2.96580508,1961.1,1960.4,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1772529841978,2.96580508,1961.3,1960.4,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1772529843075,3.22078508,1961.3,1960.4,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1772529843871,3.22078508,1961.3,1960.4,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1772529844076,2.96580508,1961.1,1960.4,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1772529844276,2.96580508,1962.3,1961.0,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529844478,2.96580508,1962.3,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529844777,2.96580508,1962.2,1961.2,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529844973,2.96580508,1962.2,1960.5,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1772529844974,3.22067508,1962.1,1960.6,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529845181,3.22067508,1962.1,1960.7,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529845182,2.96580508,1962.0,1960.7,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529848584,2.96580508,1962.0,1960.1,6.27612]
["bitfinex-derivatives","ETHF0:USTF0",1772529848585,6.28308,1958.0,1956.0,2.95706501]
["bitfinex-derivatives","ETHF0:USTF0",1772529848873,2.96580508,1957.5,1956.2,2.44706501]
["bitfinex-derivatives","ETHF0:USTF0",1772529849070,2.96580508,1957.3,1956.4,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529849270,2.96580508,1957.1,1955.7,51.86380471]
["bitfinex-derivatives","ETHF0:USTF0",1772529849472,2.96580508,1956.9,1955.8,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529849671,2.96580508,1956.7,1955.8,2.92031066]
["bitfinex-derivatives","ETHF0:USTF0",1772529849975,0.00518321,1957.1,1955.9,51.86380471]
["bitfinex-derivatives","ETHF0:USTF0",1772529849976,17.29900089,1956.6,1955.9,51.86380471]
["bitfinex-derivatives","ETHF0:USTF0",1772529850274,8.04704584,1956.5,1955.9,51.86380471]
["bitfinex-derivatives","ETHF0:USTF0",1772529850473,8.04704584,1956.4,1956.0,2.95195333]
["bitfinex-derivatives","ETHF0:USTF0",1772529850671,7.35104584,1956.3,1956.1,28.4778844]
["bitfinex-derivatives","ETHF0:USTF0",1772529850876,6.28614997,1956.7,1956.1,28.4778844]
["bitfinex-derivatives","ETHF0:USTF0",1772529851071,0.00518321,1957.1,1956.3,2.95195333]
["bitfinex-derivatives","ETHF0:USTF0",1772529851072,6.29133318,1957.1,1956.3,2.95195333]
["bitfinex-derivatives","ETHF0:USTF0",1772529851278,0.00518321,1957.1,1956.3,2.95195333]
["bitfinex-derivatives","ETHF0:USTF0",1772529851469,0.00518321,1957.1,1956.5,2.94153065]
["bitfinex-derivatives","ETHF0:USTF0",1772529851674,2.96580508,1957.8,1956.8,2.94153065]
["bitfinex-derivatives","ETHF0:USTF0",1772529852177,2.96580508,1957.8,1956.9,48.51400218]
["bitfinex-derivatives","ETHF0:USTF0",1772529852376,2.96580508,1957.8,1956.9,2.94153065]
["bitfinex-derivatives","ETHF0:USTF0",1772529852576,2.96580508,1957.8,1956.9,15.6895368]
["bitfinex-derivatives","ETHF0:USTF0",1772529852577,2.97128885,1957.8,1956.9,15.6895368]
["bitfinex-derivatives","ETHF0:USTF0",1772529852877,2.96580508,1957.7,1957.0,45.57247153]
["bitfinex-derivatives","ETHF0:USTF0",1772529853080,2.96580508,1957.7,1956.7,3.10953843]
["bitfinex-derivatives","ETHF0:USTF0",1772529853379,2.96580508,1957.7,1956.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1772529853380,2.96580508,1957.7,1956.8,48.6760909]
["bitfinex-derivatives","ETHF0:USTF0",1772529853975,2.96580508,1957.6,1956.8,45.57247153]
["bitfinex-derivatives","ETHF0:USTF0",1772529854178,2.96580508,1957.3,1956.5,3.10361937]
["bitfinex-derivatives","ETHF0:USTF0",1772529854383,2.96580508,1957.2,1956.6,45.57247153]
["bitfinex-derivatives","ETHF0:USTF0",1772529854676,0.25548,1957.4,1956.2,3.10361937]
["bitfinex-derivatives","ETHF0:USTF0",1772529854877,0.25548,1957.4,1956.4,3.13428095]
["bitfinex-derivatives","ETHF0:USTF0",1772529855272,2.96580508,1957.5,1956.6,3.13428095]
["bitfinex-derivatives","ETHF0:USTF0",1772529855480,2.96580508,1957.5,1956.7,3.13442783]
["bitfinex-derivatives","ETHF0:USTF0",1772529855775,2.96580508,1957.2,1956.2,48.70689936]
["bitfinex-derivatives","ETHF0:USTF0",1772529856373,6.28554,1957.3,1956.2,48.70689936]
["bitfinex-derivatives","ETHF0:USTF0",1772529856374,2.96580508,1957.0,1956.2,45.57247153]
["bitfinex-derivatives","ETHF0:USTF0",1772529856573,6.54103,1957.3,1956.3,3.11584731]
["bitfinex-derivatives","ETHF0:USTF0",1772529856574,3.22129508,1957.3,1956.3,3.11584731]
["bitfinex-derivatives","ETHF0:USTF0",1772529856774,3.22129508,1957.3,1956.2,45.57247153]
["bitfinex-derivatives","ETHF0:USTF0",1772529856775,0.25549,1957.3,1956.5,3.11584731]
["bitfinex-derivatives","ETHF0:USTF0",1772529857077,2.96580508,1957.6,1956.5,3.11584731]
["bitfinex-derivatives","ETHF0:USTF0",1772529857280,2.96580508,1957.6,1956.7,3.11584731]
["bitfinex-derivatives","ETHF0:USTF0",1772529857782,2.96580508,1957.6,1956.7,15.86385346]
["bitfinex-derivatives","ETHF0:USTF0",1772529857980,2.96580508,1957.6,1956.7,12.74800615]
["bitfinex-derivatives","ETHF0:USTF0",1772529858177,2.96580508,1957.6,1955.7,0.00549606]
["bitfinex-derivatives","ETHF0:USTF0",1772529858178,0.25553,1957.1,1956.2,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529858377,0.25553,1957.1,1956.5,6.54436949]
["bitfinex-derivatives","ETHF0:USTF0",1772529858573,0.17681226,1957.4,1956.5,6.54436949]
["bitfinex-derivatives","ETHF0:USTF0",1772529858876,0.17681226,1957.4,1956.5,44.70075518]
["bitfinex-derivatives","ETHF0:USTF0",1772529858877,0.73016334,1957.3,1956.5,44.70075518]
["bitfinex-derivatives","ETHF0:USTF0",1772529859083,1.44689193,1957.3,1956.5,44.70075518]
["bitfinex-derivatives","ETHF0:USTF0",1772529859379,0.71672859,1957.2,1956.5,44.70075518]
["bitfinex-derivatives","ETHF0:USTF0",1772529859578,0.71672859,1957.2,1956.5,6.52903342]
["bitfinex-derivatives","ETHF0:USTF0",1772529859782,5.43158754,1957.1,1956.2,6.46058969]
["bitfinex-derivatives","ETHF0:USTF0",1772529860079,6.13000492,1957.1,1956.2,44.63231145]
["bitfinex-derivatives","ETHF0:USTF0",1772529860782,6.13000492,1957.1,1956.3,6.34156437]
["bitfinex-derivatives","ETHF0:USTF0",1772529860982,5.43158754,1957.1,1956.3,6.34156437]
["bitfinex-derivatives","ETHF0:USTF0",1772529861282,0.25551,1957.2,1956.5,6.34156437]
["bitfinex-derivatives","ETHF0:USTF0",1772529861482,7.62117758,1957.6,1956.5,6.34156437]
["bitfinex-derivatives","ETHF0:USTF0",1772529861782,5.53847472,1957.5,1956.7,6.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1772529861980,0.94559567,1957.4,1956.7,6.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1772529862187,1.20108567,1957.3,1956.4,6.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1772529862386,1.08697173,1957.3,1956.6,6.32377741]
["bitfinex-derivatives","ETHF0:USTF0",1772529862577,0.25549,1957.3,1956.6,6.32377741]
["bitfinex-derivatives","ETHF0:USTF0",1772529862783,0.25549,1957.3,1956.6,6.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1772529863482,0.25549,1957.3,1956.7,38.17172176]
["bitfinex-derivatives","ETHF0:USTF0",1772529864287,0.25549,1957.3,1956.7,44.45883993]
["bitfinex-derivatives","ETHF0:USTF0",1772529865888,0.25549,1957.3,1956.7,38.17172176]
["bitfinex-derivatives","ETHF0:USTF0",1772529866288,0.25549,1957.3,1956.8,6.27253699]
["bitfinex-derivatives","ETHF0:USTF0",1772529866491,0.00548377,1957.8,1956.8,6.27253699]
["bitfinex-derivatives","ETHF0:USTF0",1772529866789,0.00548377,1957.8,1957.2,6.26818522]
["bitfinex-derivatives","ETHF0:USTF0",1772529866983,0.00548377,1957.8,1957.2,6.27331808]
["bitfinex-derivatives","ETHF0:USTF0",1772529867190,0.00548377,1957.8,1957.6,6.26818522]
["bitfinex-derivatives","ETHF0:USTF0",1772529867484,1.36710635,1958.3,1957.6,6.26818522]
["bitfinex-derivatives","ETHF0:USTF0",1772529867691,0.25537,1958.3,1957.7,44.44015173]
["bitfinex-derivatives","ETHF0:USTF0",1772529867982,0.25537,1958.3,1957.7,6.26842997]
["bitfinex-derivatives","ETHF0:USTF0",1772529868183,0.25537,1958.3,1957.8,38.17172176]
["bitfinex-derivatives","ETHF0:USTF0",1772529868388,1.73216354,1957.4,1956.3,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529868785,0.25548,1957.5,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529868985,8.30515801,1957.5,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529869187,5.66372776,1957.4,1956.6,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529869390,0.00412909,1957.4,1956.6,6.23146958]
["bitfinex-derivatives","ETHF0:USTF0",1772529869691,0.00412909,1957.4,1957.0,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529870190,0.00412909,1957.4,1956.8,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529870685,0.00412909,1957.4,1956.8,18.38725233]
["bitfinex-derivatives","ETHF0:USTF0",1772529871892,0.00412909,1957.4,1956.9,18.38725233]
["bitfinex-derivatives","ETHF0:USTF0",1772529872088,0.00412909,1957.4,1957.0,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529872688,4.07569846,1957.4,1957.0,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529872895,0.00412909,1957.4,1957.3,12.15973615]
["bitfinex-derivatives","ETHF0:USTF0",1772529873094,4.07156937,1957.6,1957.3,11.62579615]
["bitfinex-derivatives","ETHF0:USTF0",1772529873290,6.4303938,1958.0,1957.3,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529873994,6.43514096,1958.0,1957.4,11.62579615]
["bitfinex-derivatives","ETHF0:USTF0",1772529874189,6.43514096,1958.0,1957.4,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529874492,0.26015716,1958.0,1957.7,11.11373615]
["bitfinex-derivatives","ETHF0:USTF0",1772529874688,0.26015716,1958.0,1957.4,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529874884,0.26015716,1958.0,1957.7,10.51491615]
["bitfinex-derivatives","ETHF0:USTF0",1772529875084,0.25545,1957.6,1957.1,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529875389,0.00474716,1958.0,1957.1,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529875790,6.1749838,1957.9,1956.6,0.0039534]
["bitfinex-derivatives","ETHF0:USTF0",1772529875996,0.25552,1957.1,1956.4,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529876490,0.25552,1957.1,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529876890,0.25552,1957.1,1956.5,6.23356924]
["bitfinex-derivatives","ETHF0:USTF0",1772529877292,0.79867509,1957.0,1956.5,6.23356924]
["bitfinex-derivatives","ETHF0:USTF0",1772529877593,0.79867509,1956.9,1956.5,6.23356924]
["bitfinex-derivatives","ETHF0:USTF0",1772529877895,0.25552,1957.1,1956.5,6.23356924]
["bitfinex-derivatives","ETHF0:USTF0",1772529878097,0.79862202,1957.0,1956.5,6.23356924]
["bitfinex-derivatives","ETHF0:USTF0",1772529878392,8.65512127,1956.9,1956.4,11.35421699]
["bitfinex-derivatives","ETHF0:USTF0",1772529878593,0.79862202,1956.8,1956.4,11.35421699]
["bitfinex-derivatives","ETHF0:USTF0",1772529878794,0.79862202,1956.7,1956.4,11.35421699]
["bitfinex-derivatives","ETHF0:USTF0",1772529878993,0.79862202,1956.6,1956.4,11.35421699]
["bitfinex-derivatives","ETHF0:USTF0",1772529879194,0.00527575,1956.6,1956.4,11.35815199]
["bitfinex-derivatives","ETHF0:USTF0",1772529879396,6.4305038,1957.1,1956.4,11.35815199]
["bitfinex-derivatives","ETHF0:USTF0",1772529879592,0.80857069,1957.0,1956.4,11.35815199]
["bitfinex-derivatives","ETHF0:USTF0",1772529879791,0.80857069,1957.0,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529880395,0.00401441,1957.0,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529880894,6.1749838,1957.3,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529881390,6.4304538,1957.5,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529881897,0.80857069,1957.3,1956.5,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529882195,6.1749838,1957.8,1956.8,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529882395,6.1749838,1957.8,1957.0,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529882898,6.4305038,1957.2,1956.4,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1772529883092,6.43677196,1957.2,1956.4,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1772529883793,6.43677196,1957.2,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529884798,8.05011001,1957.1,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529884995,8.05011001,1957.0,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529885193,6.43677196,1957.2,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529885395,1.33466423,1957.1,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529885695,0.00626816,1957.2,1956.4,6.23145118]
["bitfinex-derivatives","ETHF0:USTF0",1772529886799,6.18140273,1957.0,1956.1,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529887491,0.25552,1957.1,1956.1,6.22751618]
["bitfinex-derivatives","ETHF0:USTF0",1772529887900,0.25552,1957.1,1956.1,6.23160957]
["bitfinex-derivatives","ETHF0:USTF0",1772529888400,6.18772565,1957.2,1956.1,6.23160957]
["bitfinex-derivatives","ETHF0:USTF0",1772529892604,0.00626816,1957.2,1956.4,7.67296072]
["bitfinex-derivatives","ETHF0:USTF0",1772529892803,0.25547,1957.5,1956.6,7.67280949]
["bitfinex-derivatives","ETHF0:USTF0",1772529893004,10.27216223,1957.5,1956.6,7.67280949]
["bitfinex-derivatives","ETHF0:USTF0",1772529893705,10.27646226,1957.5,1956.6,7.67280949]
["bitfinex-derivatives","ETHF0:USTF0",1772529895308,10.01669223,1957.9,1956.8,7.87022123]
["bitfinex-derivatives","ETHF0:USTF0",1772529895998,10.01669223,1957.9,1956.7,1.53532407]
["bitfinex-derivatives","ETHF0:USTF0",1772529895999,10.01669223,1957.9,1957.1,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529896198,10.01669223,1957.9,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529896396,10.02237692,1957.9,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529897596,0.00568469,1957.9,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529898807,10.01669223,1958.4,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529899009,0.25535,1958.5,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529899010,17.65664282,1958.3,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529899307,17.65664282,1958.2,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529899505,10.01669223,1958.2,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529899908,10.02076167,1958.2,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529904507,0.00406944,1958.2,1957.3,7.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1772529905007,0.00406944,1958.2,1957.3,9.40434649]
["bitfinex-derivatives","ETHF0:USTF0",1772529905307,10.01669223,1958.6,1957.5,8.11428744]
["bitfinex-derivatives","ETHF0:USTF0",1772529906105,10.0230298,1958.6,1957.5,8.11946595]
["bitfinex-derivatives","ETHF0:USTF0",1772529908107,10.0230298,1958.6,1957.7,8.09382878]
["bitfinex-derivatives","ETHF0:USTF0",1772529908307,0.00633757,1958.6,1957.9,8.09382878]
["bitfinex-derivatives","ETHF0:USTF0",1772529908607,10.01669223,1959.0,1957.9,8.09382878]
["bitfinex-derivatives","ETHF0:USTF0",1772529908906,10.01669223,1959.0,1958.1,8.03970845]
["bitfinex-derivatives","ETHF0:USTF0",1772529909105,10.01669223,1959.0,1958.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1772529909306,10.01669223,1959.0,1958.2,16.95870845]
["bitfinex-derivatives","ETHF0:USTF0",1772529909506,10.02039154,1959.0,1958.2,16.95870845]
["bitfinex-derivatives","ETHF0:USTF0",1772529909897,10.02039154,1959.0,1958.3,8.03305149]
["bitfinex-derivatives","ETHF0:USTF0",1772529910298,10.02039154,1959.0,1958.1,8.01610703]
["bitfinex-derivatives","ETHF0:USTF0",1772529910509,10.02039154,1959.0,1958.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1772529910510,10.01669223,1958.8,1958.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1772529910700,10.01669223,1958.8,1958.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1772529910907,0.00369931,1959.0,1958.4,8.00852164]
["bitfinex-derivatives","ETHF0:USTF0",1772529910908,10.02039154,1959.0,1958.4,8.00852164]
["bitfinex-derivatives","ETHF0:USTF0",1772529912507,0.00369931,1959.0,1958.4,8.00852164]
["bitfinex-derivatives","ETHF0:USTF0",1772529912809,10.02039154,1959.0,1958.4,8.00852164]
["bitfinex-derivatives","ETHF0:USTF0",1772529913006,10.02039154,1959.0,1958.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1772529913205,10.02039154,1959.0,1958.5,16.99388337]
["bitfinex-derivatives","ETHF0:USTF0",1772529913406,0.00369931,1959.0,1958.6,8.07088337]
["bitfinex-derivatives","ETHF0:USTF0",1772529915117,10.02039154,1959.0,1958.6,7.91816727]
["bitfinex-derivatives","ETHF0:USTF0",1772529915417,10.02039154,1959.0,1958.3,7.91841478]
["bitfinex-derivatives","ETHF0:USTF0",1772529915712,10.02039154,1959.0,1957.6,11.67832407]
["bitfinex-derivatives","ETHF0:USTF0",1772529915713,0.00369931,1959.0,1958.5,7.90903622]
["bitfinex-derivatives","ETHF0:USTF0",1772529915908,0.00369931,1959.0,1958.7,7.90903622]
["bitfinex-derivatives","ETHF0:USTF0",1772529916110,10.01669223,1959.2,1958.3,7.90903622]
["bitfinex-derivatives","ETHF0:USTF0",1772529916306,10.01669223,1959.2,1958.4,16.84103622]
["bitfinex-derivatives","ETHF0:USTF0",1772529916611,10.01669223,1959.2,1958.0,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772529916612,10.01669223,1959.2,1958.5,17.10670993]
["bitfinex-derivatives","ETHF0:USTF0",1772529916812,10.01669223,1959.2,1958.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1772529917916,10.02130174,1959.2,1958.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1772529919111,9.23145575,1958.7,1958.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1772529919411,9.23145575,1958.7,1958.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1772529919809,9.23145575,1958.7,1957.9,8.17525762]
["bitfinex-derivatives","ETHF0:USTF0",1772529920007,9.23145575,1958.7,1958.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1772529920410,9.23145575,1958.7,1957.3,11.67832407]
["bitfinex-derivatives","ETHF0:USTF0",1772529920411,9.23145575,1957.7,1956.8,4.30395718]
["bitfinex-derivatives","ETHF0:USTF0",1772529920614,9.23145575,1957.1,1956.1,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529920815,9.23145575,1957.1,1956.2,18.61582465]
["bitfinex-derivatives","ETHF0:USTF0",1772529921017,9.23145575,1957.1,1956.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1772529921412,9.23679719,1957.1,1956.3,8.95373455]
["bitfinex-derivatives","ETHF0:USTF0",1772529921613,9.23679719,1957.1,1956.4,13.97078183]
["bitfinex-derivatives","ETHF0:USTF0",1772529922220,9.23679719,1957.1,1956.4,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529922517,9.23679719,1957.1,1956.5,4.30395718]
["bitfinex-derivatives","ETHF0:USTF0",1772529922718,9.23679719,1957.1,1956.5,13.97078183]
["bitfinex-derivatives","ETHF0:USTF0",1772529922918,9.23679719,1957.1,1956.6,13.97078183]
["bitfinex-derivatives","ETHF0:USTF0",1772529923115,9.23679719,1957.1,1956.6,4.30395718]
["bitfinex-derivatives","ETHF0:USTF0",1772529923320,9.23679719,1957.1,1956.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1772529924824,9.23679719,1957.1,1956.6,4.30395718]
["bitfinex-derivatives","ETHF0:USTF0",1772529925024,9.23679719,1957.1,1956.3,9.6715592]
["bitfinex-derivatives","ETHF0:USTF0",1772529925325,9.23679719,1957.1,1956.4,18.63282465]
["bitfinex-derivatives","ETHF0:USTF0",1772529926128,9.23679719,1957.1,1956.3,0.00473455]
["bitfinex-derivatives","ETHF0:USTF0",1772529926326,9.23145575,1956.9,1956.3,8.97473455]
["bitfinex-derivatives","ETHF0:USTF0",1772529927920,9.48701575,1956.9,1956.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1772529929027,9.48701575,1956.9,1956.1,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529931328,9.48701575,1956.9,1956.2,18.66082465]
["bitfinex-derivatives","ETHF0:USTF0",1772529931930,9.48701575,1956.9,1956.2,27.1410209]
["bitfinex-derivatives","ETHF0:USTF0",1772529932126,9.48701575,1956.9,1956.3,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529932530,9.23145575,1956.9,1956.3,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529934029,9.23145575,1956.9,1956.0,0.00635843]
["bitfinex-derivatives","ETHF0:USTF0",1772529934030,9.23145575,1956.9,1956.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1772529934429,0.00534144,1957.1,1956.2,9.92245465]
["bitfinex-derivatives","ETHF0:USTF0",1772529935032,0.00534144,1957.1,1956.7,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529935227,0.00534144,1957.1,1956.9,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529935425,9.23145575,1957.4,1956.9,18.67382465]
["bitfinex-derivatives","ETHF0:USTF0",1772529935629,9.23145575,1957.7,1957.0,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529936236,9.23145575,1957.5,1956.3,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529936432,9.23145575,1957.3,1956.5,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529936632,9.23145575,1957.1,1956.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772529937337,9.23145575,1957.1,1956.6,18.67782465]
["bitfinex-derivatives","ETHF0:USTF0",1772529937932,9.23145575,1957.1,1956.7,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529938132,9.23145575,1957.1,1956.8,8.48019625]
["bitfinex-derivatives","ETHF0:USTF0",1772529938744,9.23145575,1957.1,1956.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1772529940434,6.38616588,1956.9,1956.1,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529940641,6.38616588,1956.9,1956.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1772529940943,6.38616588,1956.9,1956.2,18.69582465]
["bitfinex-derivatives","ETHF0:USTF0",1772529941235,0.25553,1957.0,1956.3,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529941442,6.37782092,1957.3,1956.3,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529942938,6.37782092,1957.3,1956.5,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529943243,6.37782092,1957.3,1956.6,18.70782465]
["bitfinex-derivatives","ETHF0:USTF0",1772529943743,6.37782092,1957.3,1956.6,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529943942,6.37782092,1957.3,1956.7,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1772529944143,6.37782092,1957.3,1956.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1772529944545,6.37782092,1957.3,1956.5,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529944744,6.37782092,1957.3,1956.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1772529944945,0.25548,1957.4,1956.7,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529945145,6.52380998,1957.4,1956.7,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529946747,6.52380998,1957.4,1956.8,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1772529946942,6.21442635,1957.0,1956.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1772529947148,6.46995635,1957.1,1956.7,9.66682465]
["bitfinex-derivatives","ETHF0:USTF0",1772529947345,6.46995635,1957.1,1956.6,18.72482465]
["bitfinex-derivatives","ETHF0:USTF0",1772529947849,6.46995635,1957.1,1956.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529948050,6.46995635,1957.1,1956.1,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529949249,6.2197781,1956.9,1956.1,20.52490689]
["bitfinex-derivatives","ETHF0:USTF0",1772529949641,6.78116124,1956.8,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529950047,6.21989353,1956.8,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529950645,6.21989353,1956.8,1956.0,0.00635843]
["bitfinex-derivatives","ETHF0:USTF0",1772529950850,6.21989353,1956.8,1956.0,20.53626532]
["bitfinex-derivatives","ETHF0:USTF0",1772529951047,6.21989353,1956.8,1956.1,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529951251,6.47546353,1956.8,1956.1,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529951451,12.77429147,1956.7,1956.1,20.53190689]
["bitfinex-derivatives","ETHF0:USTF0",1772529951648,5.78613987,1956.7,1956.1,20.53190689]
["bitfinex-derivatives","ETHF0:USTF0",1772529951952,5.78613987,1956.7,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529953453,0.25557,1956.8,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529953649,5.96397582,1956.8,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529953954,5.69478684,1957.0,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529954153,4.18384471,1957.1,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529954154,5.69478684,1956.8,1956.2,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529957758,5.95034684,1956.8,1956.1,20.55990689]
["bitfinex-derivatives","ETHF0:USTF0",1772529957959,5.95034684,1956.8,1956.1,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529958258,4.18384471,1957.0,1955.9,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529958259,6.78213564,1956.6,1955.9,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529958451,6.38544892,1956.4,1955.9,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529959257,6.38544892,1956.4,1955.9,11.46476445]
["bitfinex-derivatives","ETHF0:USTF0",1772529960254,6.38544892,1956.4,1955.9,0.00585756]
["bitfinex-derivatives","ETHF0:USTF0",1772529960552,7.01389703,1956.2,1955.7,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529960756,7.01389703,1956.0,1955.4,20.57590689]
["bitfinex-derivatives","ETHF0:USTF0",1772529960954,7.04777447,1955.8,1954.4,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772529961154,7.04777447,1955.8,1955.3,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529961458,7.05213548,1955.8,1955.3,20.58371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529961660,7.63243925,1956.2,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529962061,13.04062229,1956.2,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529962360,7.63680026,1956.0,1955.3,20.58971627]
["bitfinex-derivatives","ETHF0:USTF0",1772529962859,0.00407217,1956.0,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529963755,7.44984804,1956.0,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529964359,7.44984804,1956.0,1955.5,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1772529964563,7.44984804,1956.0,1955.3,20.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529965860,0.00407217,1956.0,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529966662,14.42172342,1956.4,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529966952,0.2556,1956.5,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529967358,7.74783179,1956.8,1955.4,11.71464689]
["bitfinex-derivatives","ETHF0:USTF0",1772529967558,7.7535334,1956.8,1955.4,11.71464689]
["bitfinex-derivatives","ETHF0:USTF0",1772529968161,7.9875467,1956.7,1955.4,11.71464689]
["bitfinex-derivatives","ETHF0:USTF0",1772529969261,0.25557,1956.7,1955.4,11.71464689]
["bitfinex-derivatives","ETHF0:USTF0",1772529970265,7.62128247,1956.6,1955.6,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529970463,7.62128247,1956.6,1955.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1772529970660,7.62128247,1956.6,1955.3,0.00480938]
["bitfinex-derivatives","ETHF0:USTF0",1772529970661,7.67871929,1956.2,1955.8,10.92438689]
["bitfinex-derivatives","ETHF0:USTF0",1772529970867,7.67871929,1956.2,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529971263,8.21323929,1956.0,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529971664,0.25565,1956.1,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529972773,8.49721011,1956.1,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529973068,8.49721011,1956.1,1955.5,20.62790689]
["bitfinex-derivatives","ETHF0:USTF0",1772529973472,8.77188962,1955.9,1955.3,20.63371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529973767,9.02753962,1956.1,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529974862,9.04220816,1956.1,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529975268,8.78655816,1956.3,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529975764,8.76902788,1956.1,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529975968,8.76902788,1956.1,1955.4,20.63390689]
["bitfinex-derivatives","ETHF0:USTF0",1772529976171,8.76902788,1956.1,1955.4,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529976372,8.76902788,1956.1,1955.4,20.63490689]
["bitfinex-derivatives","ETHF0:USTF0",1772529976773,0.25566,1956.0,1955.5,11.45890689]
["bitfinex-derivatives","ETHF0:USTF0",1772529977171,9.02433838,1956.0,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529977376,0.25566,1956.0,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529977579,8.79951488,1956.4,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529977876,15.77977237,1956.3,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529978076,8.81217276,1956.3,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529978673,9.17804554,1956.2,1955.3,11.46371627]
["bitfinex-derivatives","ETHF0:USTF0",1772529978978,9.17804554,1956.2,1955.5,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529979476,9.17804554,1956.2,1955.3,9.18680938]
["bitfinex-derivatives","ETHF0:USTF0",1772529979675,9.17804554,1956.2,1955.3,20.02210761]
["bitfinex-derivatives","ETHF0:USTF0",1772529979876,9.17804554,1956.2,1955.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529980276,8.88382683,1955.9,1955.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529981176,9.49118375,1955.7,1955.3,0.00480938]
["bitfinex-derivatives","ETHF0:USTF0",1772529981375,9.49118375,1955.7,1955.1,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529981574,9.49118375,1955.7,1954.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529981575,9.49149744,1955.3,1954.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529982075,9.76464209,1955.2,1954.4,20.02029823]
["bitfinex-derivatives","ETHF0:USTF0",1772529982373,9.76464209,1955.2,1954.5,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529982580,9.7701416,1955.2,1954.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529983282,0.26126951,1955.2,1954.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529983783,0.00549951,1955.2,1954.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529984269,0.00549951,1955.2,1954.4,0.00425804]
["bitfinex-derivatives","ETHF0:USTF0",1772529984270,9.52202671,1955.2,1954.4,20.02855627]
["bitfinex-derivatives","ETHF0:USTF0",1772529984475,9.52202671,1955.2,1954.5,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529985580,9.5103232,1955.0,1954.5,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529985780,9.5103232,1955.0,1954.4,20.02855627]
["bitfinex-derivatives","ETHF0:USTF0",1772529986284,9.5103232,1955.0,1954.2,0.91470366]
["bitfinex-derivatives","ETHF0:USTF0",1772529986285,9.4897728,1954.8,1954.2,11.75000189]
["bitfinex-derivatives","ETHF0:USTF0",1772529987077,0.25581,1954.9,1954.2,11.75000189]
["bitfinex-derivatives","ETHF0:USTF0",1772529987276,0.25581,1954.9,1954.2,11.75501601]
["bitfinex-derivatives","ETHF0:USTF0",1772529987583,9.74833173,1954.9,1954.2,11.75501601]
["bitfinex-derivatives","ETHF0:USTF0",1772529988181,9.46977287,1955.1,1954.2,11.75501601]
["bitfinex-derivatives","ETHF0:USTF0",1772529988383,9.83851933,1955.2,1954.2,11.75501601]
["bitfinex-derivatives","ETHF0:USTF0",1772529988685,9.83851933,1955.2,1954.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529989381,9.81002575,1954.6,1952.5,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1772529989586,9.42187797,1954.4,1953.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529990285,9.46304669,1953.8,1952.5,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529990486,0.00641284,1953.8,1952.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529990786,0.00641284,1953.8,1953.0,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529990988,0.00641284,1953.8,1953.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529991186,0.00641284,1953.8,1953.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529991387,10.27861233,1953.8,1953.2,20.03629823]
["bitfinex-derivatives","ETHF0:USTF0",1772529991578,10.27861233,1953.8,1953.2,20.03729823]
["bitfinex-derivatives","ETHF0:USTF0",1772529991782,10.27861233,1953.8,1953.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529992086,0.00641284,1953.8,1953.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529992282,0.00641284,1953.8,1953.1,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529992283,10.25409287,1953.8,1953.1,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529992482,10.25409287,1953.8,1951.4,13.22861532]
["bitfinex-derivatives","ETHF0:USTF0",1772529992483,10.00397237,1952.9,1951.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529992784,11.52023311,1952.7,1951.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529993087,9.9806137,1952.7,1951.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529993585,10.89988038,1952.6,1951.6,10.84098068]
["bitfinex-derivatives","ETHF0:USTF0",1772529993787,6.30068,1952.5,1951.6,10.84098068]
["bitfinex-derivatives","ETHF0:USTF0",1772529993986,9.95605113,1952.2,1951.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529994293,15.40605731,1952.4,1951.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529994484,6.83040781,1952.6,1951.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529994686,6.83040781,1952.2,1951.3,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772529995190,6.80885599,1952.0,1951.3,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1772529995387,13.49485599,1951.9,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529995583,0.49862483,1951.9,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529995789,6.6920332,1952.2,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529995790,13.50319502,1952.2,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529995993,6.78906062,1952.1,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529996291,12.33585765,1952.1,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529997596,5.17195171,1952.0,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529998092,0.82315942,1951.9,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529998291,5.14956764,1952.1,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529998494,10.67045697,1952.1,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772529999691,5.1962659,1952.0,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772530000089,5.1962659,1951.8,1951.3,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1772530000294,6.04533302,1951.9,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772530000492,5.1962659,1951.9,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772530000695,12.61357561,1951.8,1951.3,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1772530000896,5.92657561,1951.8,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772530001095,5.07750849,1951.8,1951.3,10.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1772530001298,5.07750849,1951.8,1951.3,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1772530001496,5.08156944,1951.6,1951.3,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1772530001687,5.08156944,1951.6,1951.1,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530001887,5.08156944,1951.6,1950.1,0.012567]
["bitfinex-derivatives","ETHF0:USTF0",1772530001888,5.05450883,1951.3,1950.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530002094,6.687,1951.3,1950.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530002494,11.85151767,1951.3,1950.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530002793,5.13770952,1951.1,1950.2,10.83994322]
["bitfinex-derivatives","ETHF0:USTF0",1772530003196,6.687,1951.3,1950.2,10.83994322]
["bitfinex-derivatives","ETHF0:USTF0",1772530003197,5.93175977,1951.0,1950.2,10.83994322]
["bitfinex-derivatives","ETHF0:USTF0",1772530003495,10.53119389,1950.9,1949.8,10.84786627]
["bitfinex-derivatives","ETHF0:USTF0",1772530003699,10.53119389,1950.9,1950.0,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530003998,11.32524414,1950.9,1950.1,10.84786627]
["bitfinex-derivatives","ETHF0:USTF0",1772530004300,11.32524414,1950.9,1950.1,0.01256804]
["bitfinex-derivatives","ETHF0:USTF0",1772530004301,10.53119389,1950.7,1950.1,0.01256804]
["bitfinex-derivatives","ETHF0:USTF0",1772530004605,10.53119389,1950.5,1950.1,0.00614455]
["bitfinex-derivatives","ETHF0:USTF0",1772530004789,16.10710009,1950.6,1950.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530004992,6.69358074,1950.7,1950.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530005195,6.69358074,1950.7,1950.3,10.84786627]
["bitfinex-derivatives","ETHF0:USTF0",1772530005396,10.53119389,1950.0,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772530005694,17.64915748,1949.9,1948.7,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530005892,10.96015748,1949.9,1948.9,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530006097,10.53119389,1949.9,1949.0,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530006298,10.53119389,1949.9,1949.0,10.84077744]
["bitfinex-derivatives","ETHF0:USTF0",1772530006490,10.53119389,1950.2,1949.0,10.84077744]
["bitfinex-derivatives","ETHF0:USTF0",1772530006697,17.22019389,1950.5,1949.2,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530006897,10.53119389,1950.5,1949.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530007096,0.49737234,1950.4,1949.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530007297,10.53677463,1950.7,1949.4,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530007493,10.53677463,1950.7,1949.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530007494,0.00558074,1950.7,1949.6,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530007699,0.00558074,1950.7,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530008004,11.6730523,1950.7,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530008497,5.45839088,1950.6,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530008698,0.00558074,1950.7,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530009097,11.6730523,1950.7,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530009295,11.66747156,1950.5,1949.8,10.83529823]
["bitfinex-derivatives","ETHF0:USTF0",1772530009500,0.00558074,1950.7,1950.0,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530009801,6.689,1951.5,1950.2,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530010000,11.66747156,1951.5,1950.4,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530010200,11.66747156,1951.5,1950.6,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530010201,5.47571822,1951.4,1950.6,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530010601,5.47934554,1951.4,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530010797,0.00362732,1951.4,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530012201,0.00362732,1951.4,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530013795,11.66747156,1951.8,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530014196,11.66747156,1951.6,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530014707,11.67231843,1951.6,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530014902,0.00484687,1951.6,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530015203,11.66747156,1952.0,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530016301,11.67369249,1952.0,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530017204,11.66747156,1951.8,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530017804,11.66747156,1951.7,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530018604,11.66747156,1951.5,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530018805,11.66747156,1951.5,1950.8,21.61469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530020206,11.66747156,1951.3,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530020707,12.52576448,1951.4,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530020708,11.66747156,1951.1,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530021410,6.687,1951.4,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530021711,11.92373156,1951.5,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530022813,11.92373156,1951.5,1950.6,0.00404037]
["bitfinex-derivatives","ETHF0:USTF0",1772530022814,11.66747156,1951.2,1950.6,0.00404037]
["bitfinex-derivatives","ETHF0:USTF0",1772530023310,11.66747156,1951.2,1950.6,12.28873732]
["bitfinex-derivatives","ETHF0:USTF0",1772530023907,11.66747156,1951.0,1950.4,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530024412,11.66747156,1950.6,1950.1,21.63669695]
["bitfinex-derivatives","ETHF0:USTF0",1772530024613,11.66747156,1950.6,1950.1,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530025011,11.67231473,1950.6,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530025611,0.00484317,1950.6,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530025909,11.66747156,1951.1,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530026113,18.9694047,1951.0,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530026313,11.66747156,1951.0,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530026712,0.00432111,1951.0,1950.1,12.29019597]
["bitfinex-derivatives","ETHF0:USTF0",1772530027015,11.66747156,1951.5,1950.1,14.08625538]
["bitfinex-derivatives","ETHF0:USTF0",1772530027213,4.18384471,1951.6,1950.1,14.08625538]
["bitfinex-derivatives","ETHF0:USTF0",1772530027412,11.92371156,1951.7,1950.1,14.08625538]
["bitfinex-derivatives","ETHF0:USTF0",1772530027815,4.18384471,1952.1,1950.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530028015,11.92364156,1952.2,1951.0,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530028911,0.26052318,1952.2,1951.0,13.82431636]
["bitfinex-derivatives","ETHF0:USTF0",1772530029107,0.00435318,1952.2,1951.0,13.82431636]
["bitfinex-derivatives","ETHF0:USTF0",1772530030312,0.00435318,1952.2,1951.2,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530030614,0.00435318,1952.2,1951.4,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530030815,0.00435318,1952.2,1951.6,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530031013,0.00435318,1952.2,1951.6,12.28889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530031914,4.18384471,1952.6,1951.6,12.28889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530032111,24.90154388,1952.8,1951.6,12.28889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530032112,4.18384471,1952.7,1951.6,12.28889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530032313,15.85131627,1952.9,1951.6,12.28889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530032520,11.92355156,1952.9,1951.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1772530032717,11.92731374,1952.9,1951.8,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530033820,18.61331374,1952.9,1952.0,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530034117,11.66747156,1952.8,1952.0,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530034812,0.25984218,1952.9,1952.0,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530035017,0.25984218,1952.9,1951.6,0.00420206]
["bitfinex-derivatives","ETHF0:USTF0",1772530035018,11.66747156,1952.4,1951.7,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530035221,11.66747156,1952.4,1951.6,21.68889901]
["bitfinex-derivatives","ETHF0:USTF0",1772530035422,0.25615,1952.3,1951.7,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530036216,11.92367156,1951.9,1951.2,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530036415,0.2562,1951.9,1951.3,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530037022,15.85131627,1952.3,1951.3,12.28469695]
["bitfinex-derivatives","ETHF0:USTF0",1772530037223,15.85131627,1952.3,1951.3,12.29061324]
["bitfinex-derivatives","ETHF0:USTF0",1772530037622,11.66747156,1952.3,1951.3,12.29061324]
["bitfinex-derivatives","ETHF0:USTF0",1772530037928,0.25616,1952.2,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530038124,12.1696561,1952.2,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530038415,12.1696561,1952.2,1951.3,11.63148904]
["bitfinex-derivatives","ETHF0:USTF0",1772530039023,11.9134961,1951.8,1951.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530039525,0.2562,1951.9,1951.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530039720,7.54138948,1951.9,1951.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530039916,7.28518948,1951.9,1951.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530040123,11.9134961,1952.2,1951.1,11.63185785]
["bitfinex-derivatives","ETHF0:USTF0",1772530040322,7.28765322,1952.1,1951.1,11.63185785]
["bitfinex-derivatives","ETHF0:USTF0",1772530040526,4.43998471,1952.4,1951.1,11.63185785]
["bitfinex-derivatives","ETHF0:USTF0",1772530040825,7.28907581,1952.3,1951.3,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530041029,0.25984218,1952.9,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530041227,19.46403619,1952.9,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530041422,7.28823121,1952.8,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530041625,19.20172731,1952.8,1951.5,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530041920,19.20172731,1952.8,1951.2,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772530041921,11.9134961,1952.8,1951.7,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530043027,0.25984218,1952.9,1951.7,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530043822,0.00376218,1952.9,1951.7,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530045026,12.1695061,1953.4,1951.9,13.16519216]
["bitfinex-derivatives","ETHF0:USTF0",1772530045227,12.1695061,1953.4,1952.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530045429,7.27941413,1953.3,1952.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530045625,12.1695061,1953.4,1952.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530045926,12.17541748,1953.4,1952.1,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530046317,11.9134961,1952.9,1951.4,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530046525,11.9134961,1952.4,1951.4,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530047227,11.9134961,1952.4,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530047520,12.1696161,1952.6,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530049221,0.25612,1952.6,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530049623,11.9134961,1952.8,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530050021,12.1695461,1953.1,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530053121,11.9134961,1952.6,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530053324,0.25612,1952.5,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530054028,12.1696161,1952.5,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530054619,0.25612,1952.5,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530055025,11.9134961,1952.9,1951.6,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530056029,11.9134961,1952.4,1951.8,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530056228,11.9134961,1952.4,1951.8,21.12757275]
["bitfinex-derivatives","ETHF0:USTF0",1772530056424,11.9134961,1952.4,1951.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1772530056729,18.6004961,1952.8,1951.9,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530057426,11.9134961,1952.7,1951.9,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530058432,12.1696061,1952.6,1951.9,21.13257275]
["bitfinex-derivatives","ETHF0:USTF0",1772530058731,12.1696061,1952.6,1951.9,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530058927,11.9134961,1952.1,1951.3,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530059126,12.1696861,1952.0,1951.3,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530059330,12.1743282,1952.0,1951.3,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530060232,12.1697361,1951.7,1951.1,11.63185785]
["bitfinex-derivatives","ETHF0:USTF0",1772530062929,12.1697361,1951.7,1951.1,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1772530063129,12.1697361,1951.7,1951.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772530063925,12.1697361,1951.7,1951.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772530064332,11.9134961,1951.2,1950.4,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530064732,11.9134961,1951.2,1949.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772530064733,11.9134961,1950.8,1949.9,11.62557275]
["bitfinex-derivatives","ETHF0:USTF0",1772530064932,11.9134961,1951.0,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530065130,18.6024961,1951.0,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530065435,11.9134961,1951.0,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530065831,11.9134961,1951.4,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530066532,11.9134961,1951.2,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530067430,0.25628,1951.3,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530067431,12.1697761,1951.3,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530067735,18.6024961,1951.5,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530067930,11.9134961,1951.5,1949.9,11.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1772530068534,11.9134961,1951.5,1950.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530069933,10.90522809,1951.7,1950.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530070334,10.90522809,1951.5,1950.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530071930,6.691,1951.8,1950.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530071931,10.90522809,1951.7,1950.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772530072134,10.90522809,1951.7,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530072336,10.90522809,1951.7,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530074936,10.90522809,1951.5,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530077237,10.90522809,1951.3,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530077939,0.25626,1951.4,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530078133,11.16148809,1951.4,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530079342,10.90522809,1951.1,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530080144,0.25629,1951.2,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530080447,11.16151809,1951.2,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530080745,10.90522809,1951.2,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530080945,10.90522809,1951.6,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530081754,10.90522809,1951.4,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530082047,10.90522809,1951.4,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530082245,10.90522809,1951.4,1950.7,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530082447,10.90522809,1951.4,1950.0,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530082643,10.90522809,1951.4,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530082950,10.90522809,1951.2,1950.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530083349,10.90522809,1951.2,1950.5,20.31337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530083549,10.90522809,1951.2,1950.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1772530083950,10.90522809,1951.0,1950.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530084252,10.90522809,1950.8,1950.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1772530084752,10.90522809,1950.8,1949.9,0.00434567]
["bitfinex-derivatives","ETHF0:USTF0",1772530084753,10.90522809,1950.6,1949.9,10.74772211]
["bitfinex-derivatives","ETHF0:USTF0",1772530084944,10.91104585,1950.6,1949.9,10.74772211]
["bitfinex-derivatives","ETHF0:USTF0",1772530086748,10.90522809,1950.4,1949.7,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530086947,6.69781776,1950.6,1949.7,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530086948,10.90522809,1950.2,1949.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1772530087546,10.90522809,1950.2,1949.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530087747,10.90522809,1950.2,1949.5,10.74899827]
["bitfinex-derivatives","ETHF0:USTF0",1772530087953,10.90522809,1950.0,1949.5,0.00562183]
["bitfinex-derivatives","ETHF0:USTF0",1772530088150,10.90522809,1950.0,1949.2,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772530088151,10.90522809,1950.0,1949.2,20.32437644]
["bitfinex-derivatives","ETHF0:USTF0",1772530088350,10.90522809,1950.0,1949.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530089249,10.90522809,1950.0,1949.3,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1772530089449,10.90522809,1949.8,1949.3,0.00410414]
["bitfinex-derivatives","ETHF0:USTF0",1772530089645,11.16171809,1949.7,1948.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530089851,11.16171809,1949.7,1948.8,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530090053,11.16171809,1949.7,1948.6,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530090255,10.90522809,1949.4,1948.5,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530090756,10.90522809,1949.3,1948.5,10.74875123]
["bitfinex-derivatives","ETHF0:USTF0",1772530091256,10.90522809,1948.9,1948.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772530091452,10.90522809,1948.9,1948.4,9.32026033]
["bitfinex-derivatives","ETHF0:USTF0",1772530091651,10.90522809,1948.9,1948.4,9.12548799]
["bitfinex-derivatives","ETHF0:USTF0",1772530092253,10.90522809,1948.9,1947.9,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530092453,10.9092728,1948.9,1948.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1772530092862,10.90522809,1948.7,1948.0,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530093254,10.90522809,1948.7,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530094156,10.90522809,1948.7,1947.9,10.74731695]
["bitfinex-derivatives","ETHF0:USTF0",1772530094462,0.00404471,1948.9,1947.9,10.74731695]
["bitfinex-derivatives","ETHF0:USTF0",1772530094662,10.90522809,1949.3,1947.9,11.00403695]
["bitfinex-derivatives","ETHF0:USTF0",1772530095062,10.90522809,1949.3,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530095562,6.695,1949.7,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530095762,10.90522809,1949.6,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530096156,13.00933477,1949.7,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530096157,10.90522809,1949.4,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530096660,10.90522809,1949.2,1948.1,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530096860,10.90522809,1949.2,1948.3,10.74337644]
["bitfinex-derivatives","ETHF0:USTF0",1772530097761,9.91834311,1949.0,1948.1,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530099366,9.91834311,1949.0,1948.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1772530099556,6.3107,1949.4,1947.9,19.64783558]
["bitfinex-derivatives","ETHF0:USTF0",1772530099557,9.91834311,1948.8,1947.9,19.64783558]
["bitfinex-derivatives","ETHF0:USTF0",1772530099760,9.91834311,1948.8,1948.0,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530099960,9.91834311,1948.8,1947.9,0.00394051]
["bitfinex-derivatives","ETHF0:USTF0",1772530100163,9.91834311,1948.6,1947.9,0.00394051]
["bitfinex-derivatives","ETHF0:USTF0",1772530100662,9.91834311,1948.6,1948.0,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530101068,9.91834311,1948.6,1947.9,0.00394051]
["bitfinex-derivatives","ETHF0:USTF0",1772530101261,9.91834311,1948.6,1947.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530101262,9.91834311,1948.2,1946.5,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530101464,9.91834311,1947.6,1946.5,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530101662,9.91834311,1947.6,1946.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530102067,9.91834311,1948.1,1946.6,10.28278507]
["bitfinex-derivatives","ETHF0:USTF0",1772530102261,9.92241822,1948.1,1946.6,10.28670983]
["bitfinex-derivatives","ETHF0:USTF0",1772530102462,9.91834311,1947.7,1946.6,10.02981983]
["bitfinex-derivatives","ETHF0:USTF0",1772530102659,13.01055,1948.0,1945.4,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530102660,9.91834311,1946.8,1945.4,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530103067,9.91834311,1946.6,1945.4,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530103369,9.91834311,1946.6,1945.4,10.28294507]
["bitfinex-derivatives","ETHF0:USTF0",1772530103565,9.924959,1946.6,1945.4,10.28856137]
["bitfinex-derivatives","ETHF0:USTF0",1772530104463,9.924959,1946.6,1945.4,10.03151137]
["bitfinex-derivatives","ETHF0:USTF0",1772530104769,15.74440888,1946.5,1945.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530104959,9.91834311,1946.4,1945.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530105165,9.91834311,1946.3,1945.4,0.0056163]
["bitfinex-derivatives","ETHF0:USTF0",1772530105364,9.91834311,1946.3,1945.1,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530105565,6.32012,1946.5,1944.2,7.4297242]
["bitfinex-derivatives","ETHF0:USTF0",1772530105566,9.91834311,1946.1,1944.9,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530105871,9.91834311,1946.1,1945.1,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530106371,5.9545456,1946.0,1945.1,10.03155395]
["bitfinex-derivatives","ETHF0:USTF0",1772530106565,9.91834311,1946.1,1945.1,10.03155395]
["bitfinex-derivatives","ETHF0:USTF0",1772530106768,9.91834311,1946.1,1945.3,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530107167,9.91834311,1946.5,1945.3,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530107567,9.91834311,1946.4,1945.3,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530108268,9.924959,1946.6,1945.5,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530108570,0.00661589,1946.6,1945.5,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530109169,0.00661589,1946.6,1945.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1772530109368,0.00661589,1946.6,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530109769,9.924959,1946.6,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530111071,9.924959,1946.6,1945.9,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530111475,9.924959,1946.6,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530112568,0.00661589,1946.6,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530112777,9.91834311,1947.0,1945.9,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530112976,9.91834311,1947.0,1946.1,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530113176,9.91834311,1947.0,1946.2,19.70789507]
["bitfinex-derivatives","ETHF0:USTF0",1772530113476,9.91834311,1947.0,1946.4,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530113673,0.00476357,1947.0,1946.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530113873,9.91834311,1947.3,1946.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530114473,9.91834311,1947.7,1946.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530114876,9.92339056,1947.7,1946.6,10.02962937]
["bitfinex-derivatives","ETHF0:USTF0",1772530115077,0.00504745,1947.7,1946.6,10.28651937]
["bitfinex-derivatives","ETHF0:USTF0",1772530115275,9.92339056,1947.7,1946.6,10.28651937]
["bitfinex-derivatives","ETHF0:USTF0",1772530116074,9.92339056,1947.7,1946.6,10.02962937]
["bitfinex-derivatives","ETHF0:USTF0",1772530116283,9.91834311,1947.5,1946.7,19.72089507]
["bitfinex-derivatives","ETHF0:USTF0",1772530116474,9.91834311,1947.5,1946.8,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530116980,0.00504745,1947.7,1946.8,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530116981,9.92339056,1947.7,1946.8,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530117672,9.92339056,1947.7,1946.8,19.72689507]
["bitfinex-derivatives","ETHF0:USTF0",1772530117872,9.92339056,1947.7,1946.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1772530118579,9.92339056,1947.7,1946.9,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1772530118779,9.92339056,1947.7,1946.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530118976,9.92339056,1947.7,1946.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772530120384,10.18014056,1947.7,1946.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772530120574,9.91834311,1947.5,1946.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772530120776,9.91834311,1947.3,1946.6,0.0037343]
["bitfinex-derivatives","ETHF0:USTF0",1772530121484,9.91834311,1947.1,1946.3,19.73889507]
["bitfinex-derivatives","ETHF0:USTF0",1772530121682,0.25684,1947.0,1946.3,19.73889507]
["bitfinex-derivatives","ETHF0:USTF0",1772530121883,9.91834311,1946.9,1946.3,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1772530122085,9.91834311,1946.9,1946.2,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530122282,9.91834311,1946.9,1945.6,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530122481,9.91834311,1946.9,1946.0,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530122681,9.91834311,1946.9,1946.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1772530122979,9.91834311,1946.9,1945.6,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1772530123185,9.91834311,1946.9,1945.8,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530123483,9.91834311,1946.7,1945.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1772530123684,9.91834311,1946.5,1945.6,19.74755506]
["bitfinex-derivatives","ETHF0:USTF0",1772530123985,9.91834311,1946.5,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530125082,0.25684,1947.1,1945.7,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530125280,9.91834311,1947.0,1946.0,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530125482,9.91834311,1947.0,1946.1,19.74789507]
["bitfinex-derivatives","ETHF0:USTF0",1772530125784,9.91834311,1947.0,1946.1,19.74889507]
["bitfinex-derivatives","ETHF0:USTF0",1772530125980,9.91834311,1947.0,1946.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1772530126581,9.91834311,1946.8,1946.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1772530126783,9.91834311,1947.3,1946.2,10.02589507]
["bitfinex-derivatives","ETHF0:USTF0",1772530130690,9.91834311,1947.3,1946.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530132186,0.00504745,1947.7,1946.6,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530132486,9.47205844,1948.1,1946.9,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530132686,9.47205844,1947.9,1947.1,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530133391,9.47794101,1947.9,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530135496,16.17494101,1947.9,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530135895,9.47794101,1947.9,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530136592,0.00588257,1947.9,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530137992,16.16905844,1948.2,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530137993,9.47205844,1948.2,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530138489,6.696,1948.1,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530138893,0.0065829,1948.1,1947.1,9.79012606]
["bitfinex-derivatives","ETHF0:USTF0",1772530140296,0.0065829,1948.1,1947.3,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530140497,0.0065829,1948.1,1947.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530141497,6.696,1948.5,1947.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530141697,9.47205844,1948.4,1947.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530142595,9.4757927,1948.4,1947.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530142997,9.47205844,1948.2,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530143195,6.696,1948.1,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530143396,9.47205844,1948.0,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530144496,6.696,1948.1,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530144693,9.47205844,1948.2,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530144898,6.696,1948.1,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530145098,9.47205844,1948.2,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530145499,0.00373426,1948.4,1947.6,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530148996,3.818,1948.3,1947.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530149202,9.47205844,1948.2,1947.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530150201,9.47205844,1948.1,1947.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530150598,9.47205844,1948.1,1947.2,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530150803,9.47205844,1947.9,1947.1,0.00463845]
["bitfinex-derivatives","ETHF0:USTF0",1772530151003,9.47205844,1947.7,1947.1,0.00463845]
["bitfinex-derivatives","ETHF0:USTF0",1772530151300,9.47205844,1947.7,1947.0,9.15483354]
["bitfinex-derivatives","ETHF0:USTF0",1772530151502,9.47205844,1947.5,1946.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530151703,6.697,1947.4,1946.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530151903,9.47205844,1947.3,1946.4,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530152300,16.16905844,1947.3,1946.4,9.79199289]
["bitfinex-derivatives","ETHF0:USTF0",1772530152503,9.47205844,1947.2,1946.4,9.79199289]
["bitfinex-derivatives","ETHF0:USTF0",1772530152798,16.16905844,1947.4,1946.4,9.79199289]
["bitfinex-derivatives","ETHF0:USTF0",1772530153004,9.47205844,1947.3,1946.4,9.79199289]
["bitfinex-derivatives","ETHF0:USTF0",1772530153400,16.16905844,1947.8,1946.8,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530153704,9.47205844,1947.8,1947.0,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530154604,9.47205844,1947.8,1946.8,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530155206,9.47205844,1947.8,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530155405,11.02464458,1947.8,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530155796,9.47205844,1947.6,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530156003,9.47205844,1947.4,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530156202,16.17005844,1947.4,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530158015,19.98805844,1947.4,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530158604,9.72363114,1947.3,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530159901,16.42263114,1947.3,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530161204,9.72363114,1947.3,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530161407,9.72363114,1947.2,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530161810,13.54163114,1947.4,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530162010,20.24063114,1947.4,1946.5,9.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1772530162310,6.699,1947.7,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530162515,9.72363114,1947.6,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530163109,16.42263114,1947.6,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530163510,6.699,1947.7,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530163809,16.42263114,1947.7,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530164014,6.699,1947.7,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530164210,6.699,1947.8,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530164813,9.72363114,1947.9,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530165014,16.42263114,1947.9,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530165719,9.72363114,1947.9,1946.9,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530165917,9.72363114,1947.9,1947.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530166221,16.42363114,1948.0,1947.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530166416,9.72363114,1948.0,1947.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530168019,9.72363114,1948.3,1947.3,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530168217,9.72363114,1948.3,1947.5,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530169217,16.42263114,1948.3,1947.5,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530169520,9.72363114,1948.3,1947.5,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530169923,0.00373426,1948.4,1947.5,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530170318,0.00373426,1948.4,1947.7,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530170916,9.7273654,1948.4,1947.7,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530171120,9.7273654,1948.4,1947.6,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530172623,6.699,1948.3,1947.6,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530173030,16.42263114,1948.3,1947.6,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530173220,0.00373426,1948.4,1947.6,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530174230,9.72363114,1948.7,1947.8,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530174428,9.72363114,1948.7,1948.0,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530175221,9.72981856,1948.7,1948.0,9.44397323]
["bitfinex-derivatives","ETHF0:USTF0",1772530176331,9.72981856,1948.7,1948.0,0.00411958]
["bitfinex-derivatives","ETHF0:USTF0",1772530177327,9.72363114,1948.5,1948.0,0.00411958]
["bitfinex-derivatives","ETHF0:USTF0",1772530177633,9.72363114,1948.4,1948.0,0.00411958]
["bitfinex-derivatives","ETHF0:USTF0",1772530177933,9.72363114,1949.0,1948.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530178329,9.72363114,1948.9,1948.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530178932,9.72363114,1948.8,1948.1,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530180626,9.72363114,1948.7,1948.0,9.44397323]
["bitfinex-derivatives","ETHF0:USTF0",1772530182834,9.72363114,1948.8,1948.0,9.44397323]
["bitfinex-derivatives","ETHF0:USTF0",1772530183930,9.72918392,1948.9,1948.0,9.44397323]
["bitfinex-derivatives","ETHF0:USTF0",1772530184740,9.72918392,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530185032,16.42918392,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530185433,9.72918392,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530187228,0.00555278,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530188136,8.55192016,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530189340,15.25192016,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530189537,8.54636738,1948.8,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530190140,0.00555278,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530190739,8.55192016,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530195239,0.00555278,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530195534,8.55192016,1948.9,1948.2,9.43985365]
["bitfinex-derivatives","ETHF0:USTF0",1772530196144,8.80852016,1948.9,1948.1,18.74649639]
["bitfinex-derivatives","ETHF0:USTF0",1772530196339,8.80852016,1948.9,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530196737,8.55192016,1948.9,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530196933,0.00555278,1948.9,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530198739,8.54636738,1949.3,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530199144,8.54636738,1949.5,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530199344,8.54636738,1949.4,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530199742,8.55093272,1949.4,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530200249,8.80747272,1949.4,1948.2,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530200947,8.80747272,1949.4,1948.3,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530201148,8.54636738,1949.0,1948.3,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530201348,8.54636738,1949.0,1948.1,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530201848,8.54636738,1948.8,1948.1,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530202048,8.54636738,1948.8,1948.0,0.00411958]
["bitfinex-derivatives","ETHF0:USTF0",1772530202049,8.54636738,1948.7,1948.0,8.91561597]
["bitfinex-derivatives","ETHF0:USTF0",1772530203540,8.54636738,1948.5,1947.6,18.78849639]
["bitfinex-derivatives","ETHF0:USTF0",1772530203746,6.95863,1948.6,1947.6,18.78849639]
["bitfinex-derivatives","ETHF0:USTF0",1772530203747,8.54636738,1948.3,1947.6,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530204346,8.54636738,1948.4,1947.6,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530204649,8.54636738,1948.4,1947.6,8.91638263]
["bitfinex-derivatives","ETHF0:USTF0",1772530204848,8.54636738,1948.2,1947.6,0.00488624]
["bitfinex-derivatives","ETHF0:USTF0",1772530205148,8.54636738,1948.1,1947.6,8.91638263]
["bitfinex-derivatives","ETHF0:USTF0",1772530205749,8.54636738,1948.0,1947.4,18.78849639]
["bitfinex-derivatives","ETHF0:USTF0",1772530206249,8.54636738,1948.4,1947.5,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530206850,8.55161304,1948.4,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530207249,8.80828304,1948.4,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530207450,8.80828304,1948.4,1947.5,0.00365329]
["bitfinex-derivatives","ETHF0:USTF0",1772530208348,8.80828304,1948.4,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530208548,8.54636738,1948.2,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530208748,8.54636738,1948.2,1947.5,0.00365329]
["bitfinex-derivatives","ETHF0:USTF0",1772530209150,8.54636738,1948.2,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530209547,0.00524566,1948.4,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530209754,0.00524566,1948.4,1947.7,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530210050,8.55161304,1948.4,1947.9,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530210449,8.55161304,1948.4,1947.8,18.81449639]
["bitfinex-derivatives","ETHF0:USTF0",1772530211049,8.55161304,1948.4,1947.6,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530212245,8.54636738,1948.3,1947.5,9.91265329]
["bitfinex-derivatives","ETHF0:USTF0",1772530212549,8.54636738,1948.1,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530213755,3.818,1948.2,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530214253,8.54636738,1948.1,1947.5,8.91514968]
["bitfinex-derivatives","ETHF0:USTF0",1772530215453,8.54636738,1948.1,1947.3,8.91149639]
["bitfinex-derivatives","ETHF0:USTF0",1772530216358,8.54636738,1948.1,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530217757,12.17726756,1948.2,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530218149,8.48105037,1948.1,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530219656,3.818,1948.2,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530219960,12.29905037,1948.2,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530220259,8.48105037,1948.1,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530221951,3.818,1948.2,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530222151,8.48105037,1948.1,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530222353,3.818,1948.2,1947.3,8.91575919]
["bitfinex-derivatives","ETHF0:USTF0",1772530222655,3.818,1948.2,1947.5,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530222854,3.818,1948.2,1947.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772530222855,3.818,1948.2,1947.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530223250,0.00524566,1948.4,1947.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530224653,8.48629603,1948.4,1947.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530225460,8.48105037,1948.2,1947.5,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530227262,8.48105037,1948.2,1947.4,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530227462,8.48105037,1948.2,1947.4,8.08728079]
["bitfinex-derivatives","ETHF0:USTF0",1772530228064,3.818,1948.3,1947.4,8.08728079]
["bitfinex-derivatives","ETHF0:USTF0",1772530228263,12.29905037,1948.3,1947.4,8.08728079]
["bitfinex-derivatives","ETHF0:USTF0",1772530228664,8.48105037,1948.2,1947.4,8.08728079]
["bitfinex-derivatives","ETHF0:USTF0",1772530230869,8.73775037,1948.2,1947.3,9.9542628]
["bitfinex-derivatives","ETHF0:USTF0",1772530231059,8.48105037,1947.5,1946.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530231359,8.48105037,1947.3,1946.5,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530232068,8.48105037,1947.3,1946.5,8.43666886]
["bitfinex-derivatives","ETHF0:USTF0",1772530232363,8.48105037,1947.1,1946.5,0.00516006]
["bitfinex-derivatives","ETHF0:USTF0",1772530232763,8.48105037,1947.1,1946.6,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530232969,8.48105037,1947.1,1946.5,0.00516006]
["bitfinex-derivatives","ETHF0:USTF0",1772530233268,8.48105037,1946.9,1946.1,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530234167,8.48704409,1946.9,1946.1,8.43658537]
["bitfinex-derivatives","ETHF0:USTF0",1772530234359,8.48704409,1946.9,1945.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530234564,8.48105037,1946.7,1945.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530234765,8.48105037,1946.5,1945.7,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530235364,8.48105037,1946.5,1945.7,8.43789057]
["bitfinex-derivatives","ETHF0:USTF0",1772530235770,8.48105037,1946.8,1945.7,8.43789057]
["bitfinex-derivatives","ETHF0:USTF0",1772530236073,8.48105037,1947.2,1946.1,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530236273,8.48105037,1947.2,1946.3,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530236667,8.48105037,1947.1,1946.3,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530237070,8.48645312,1947.1,1946.3,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530237266,8.48645312,1947.1,1946.2,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1772530237471,8.48645312,1947.1,1946.2,18.4015088]
["bitfinex-derivatives","ETHF0:USTF0",1772530238268,8.48645312,1947.1,1945.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530238473,8.48105037,1946.9,1945.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530239367,8.48105037,1946.7,1945.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530239571,8.48105037,1946.7,1945.7,0.00638177]
["bitfinex-derivatives","ETHF0:USTF0",1772530239572,8.48105037,1946.5,1945.7,8.43789057]
["bitfinex-derivatives","ETHF0:USTF0",1772530239971,6.707,1946.6,1945.7,8.43789057]
["bitfinex-derivatives","ETHF0:USTF0",1772530239972,8.48645312,1947.1,1945.7,8.43789057]
["bitfinex-derivatives","ETHF0:USTF0",1772530240171,8.48105037,1946.7,1945.7,0.00638177]
["bitfinex-derivatives","ETHF0:USTF0",1772530240375,8.48105037,1946.7,1944.7,12.65184]
["bitfinex-derivatives","ETHF0:USTF0",1772530240376,8.48105037,1946.4,1944.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530240577,8.48105037,1946.2,1944.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530240977,8.48105037,1946.0,1944.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530241175,8.48105037,1946.0,1944.9,9.98416374]
["bitfinex-derivatives","ETHF0:USTF0",1772530241373,15.83613057,1946.2,1944.9,9.99014701]
["bitfinex-derivatives","ETHF0:USTF0",1772530241673,8.48105037,1946.1,1944.9,9.99014701]
["bitfinex-derivatives","ETHF0:USTF0",1772530242069,8.48105037,1946.1,1944.9,8.43749207]
["bitfinex-derivatives","ETHF0:USTF0",1772530242274,8.48105037,1946.0,1944.9,8.43749207]
["bitfinex-derivatives","ETHF0:USTF0",1772530243373,8.48105037,1946.0,1944.9,9.99014701]
["bitfinex-derivatives","ETHF0:USTF0",1772530244172,8.48105037,1946.3,1944.9,9.99014701]
["bitfinex-derivatives","ETHF0:USTF0",1772530244376,8.48105037,1946.8,1945.9,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530244577,8.48105037,1946.8,1946.1,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530245876,0.00540275,1947.1,1946.1,9.98416374]
["bitfinex-derivatives","ETHF0:USTF0",1772530246281,8.48105037,1947.6,1946.3,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530246481,8.48105037,1947.6,1946.5,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530246782,8.48105037,1947.5,1946.5,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530247179,8.48105037,1947.3,1946.6,8.4315088]
["bitfinex-derivatives","ETHF0:USTF0",1772530247381,8.48746641,1947.3,1946.6,8.43531282]
["bitfinex-derivatives","ETHF0:USTF0",1772530247876,0.00641604,1947.3,1946.6,8.43531282]
["bitfinex-derivatives","ETHF0:USTF0",1772530248182,8.38259864,1948.1,1946.9,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530248381,8.38259864,1948.1,1947.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530248978,8.38892787,1948.1,1947.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530251488,0.00632923,1948.1,1947.1,9.7427143]
["bitfinex-derivatives","ETHF0:USTF0",1772530251988,8.38259864,1948.6,1947.3,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530252185,8.38259864,1948.9,1947.9,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530252482,14.12894466,1949.2,1948.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530252690,8.38259864,1949.1,1948.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530252885,8.38259864,1949.3,1948.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530253191,8.38259864,1949.1,1948.1,8.19465179]
["bitfinex-derivatives","ETHF0:USTF0",1772530253387,8.38259864,1948.9,1948.1,0.00459243]
["bitfinex-derivatives","ETHF0:USTF0",1772530253686,8.38259864,1948.8,1948.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772530253886,8.38259864,1948.8,1947.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530254091,8.38259864,1948.8,1947.7,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530254292,8.38259864,1948.6,1947.7,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530254892,8.38259864,1948.6,1947.7,8.19546458]
["bitfinex-derivatives","ETHF0:USTF0",1772530255195,8.38259864,1948.4,1947.7,0.00540522]
["bitfinex-derivatives","ETHF0:USTF0",1772530255393,8.38259864,1948.4,1947.7,8.19546458]
["bitfinex-derivatives","ETHF0:USTF0",1772530255594,8.12140494,1949.0,1947.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530255595,9.09888682,1948.6,1947.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530255804,8.38259864,1948.6,1947.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530256190,8.38259864,1948.4,1947.7,0.00540522]
["bitfinex-derivatives","ETHF0:USTF0",1772530256588,8.38259864,1948.3,1947.7,0.00540522]
["bitfinex-derivatives","ETHF0:USTF0",1772530256792,8.38259864,1948.3,1946.5,47.11978]
["bitfinex-derivatives","ETHF0:USTF0",1772530256793,8.38259864,1948.1,1947.2,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530257198,8.38259864,1947.9,1947.2,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530257598,8.38259864,1948.2,1947.2,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530257800,0.00551742,1948.2,1947.2,8.19442927]
["bitfinex-derivatives","ETHF0:USTF0",1772530258196,8.38259864,1948.1,1947.2,8.19442927]
["bitfinex-derivatives","ETHF0:USTF0",1772530260201,8.38259864,1947.7,1946.9,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530260394,8.38259864,1947.6,1946.7,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530260805,8.38259864,1947.6,1946.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1772530260806,8.38259864,1947.4,1946.4,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530261200,7.21706615,1947.5,1946.4,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530261201,8.38259864,1947.2,1946.4,0.00608078]
["bitfinex-derivatives","ETHF0:USTF0",1772530261502,8.38259864,1947.0,1946.4,0.00608078]
["bitfinex-derivatives","ETHF0:USTF0",1772530261702,8.38259864,1947.0,1946.0,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530262100,1.55265494,1947.2,1945.9,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1772530262101,8.38259864,1946.6,1945.9,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1772530262306,8.38259864,1946.6,1945.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530262704,8.38259864,1946.6,1945.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1772530262705,8.3863782,1946.6,1945.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1772530263007,8.38259864,1946.4,1945.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1772530263199,8.38259864,1946.4,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530263604,5.8750064,1946.3,1945.4,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1772530263799,8.38259864,1946.2,1945.4,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1772530264204,8.38259864,1946.2,1945.4,10.06096177]
["bitfinex-derivatives","ETHF0:USTF0",1772530264800,8.38259864,1946.2,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530264801,8.38259864,1946.1,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530265399,8.38259864,1946.5,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530265600,0.00377956,1946.6,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530266107,8.3863782,1946.6,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530267405,5.37395521,1946.5,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530267605,8.38259864,1946.4,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530267801,8.38259864,1946.3,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530268004,9.37859988,1946.3,1945.5,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530268208,9.37859988,1946.3,1945.4,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1772530268803,9.37859988,1946.3,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530269908,8.38259864,1946.3,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530270315,8.38259864,1946.1,1945.4,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1772530270910,8.38259864,1946.1,1945.4,8.19402113]
["bitfinex-derivatives","ETHF0:USTF0",1772530271110,8.38259864,1945.9,1945.1,18.27505936]
["bitfinex-derivatives","ETHF0:USTF0",1772530271316,8.38259864,1945.7,1944.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530271711,9.93525358,1945.0,1942.9,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530271911,8.38259864,1944.0,1943.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530272109,8.38259864,1944.6,1943.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772530272313,8.38259864,1944.6,1943.7,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530272708,8.38259864,1945.2,1943.7,9.9999943]
["bitfinex-derivatives","ETHF0:USTF0",1772530272913,8.38259864,1945.2,1943.8,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530273419,8.38259864,1945.0,1944.1,8.19005936]
["bitfinex-derivatives","ETHF0:USTF0",1772530276119,8.38259864,1945.0,1943.7,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530276120,7.72978203,1944.8,1943.7,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530276513,7.72978203,1944.6,1943.7,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530276719,7.72978203,1944.8,1943.7,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530277019,0.0062974,1945.2,1943.4,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1772530277020,7.72978203,1945.1,1943.9,8.83473366]
["bitfinex-derivatives","ETHF0:USTF0",1772530277213,7.72978203,1945.1,1944.1,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530278918,0.0062974,1945.2,1944.1,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530279315,7.30183418,1945.2,1944.1,7.28207872]
["bitfinex-derivatives","ETHF0:USTF0",1772530281018,7.29553678,1945.0,1944.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530281413,7.29553678,1944.8,1944.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530282217,7.29553678,1944.6,1943.9,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1772530282417,7.29553678,1944.6,1943.7,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530283224,7.29553678,1944.9,1943.7,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1772530283616,7.29553678,1944.9,1943.1,0.00451051]
["bitfinex-derivatives","ETHF0:USTF0",1772530283617,1.55265494,1944.4,1943.1,7.25865557]
["bitfinex-derivatives","ETHF0:USTF0",1772530283821,7.29553678,1943.8,1942.4,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530284116,6.32684,1944.5,1942.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530284117,7.29553678,1944.2,1942.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530284322,7.29553678,1944.2,1942.7,1.55265494]
["bitfinex-derivatives","ETHF0:USTF0",1772530284323,7.29553678,1944.2,1943.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530284523,7.29553678,1944.2,1943.0,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1772530284918,7.29985422,1944.2,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530285124,5.40502442,1944.1,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530285320,7.29553678,1944.0,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530285823,7.29553678,1943.8,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530286023,7.29553678,1943.8,1943.0,0.00447886]
["bitfinex-derivatives","ETHF0:USTF0",1772530286428,0.96493203,1943.7,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530286725,7.29553678,1944.0,1943.1,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772530287126,7.29553678,1944.0,1943.0,7.25862392]
["bitfinex-derivatives","ETHF0:USTF0",1772530287127,7.29553678,1943.8,1943.0,0.00447886]
["bitfinex-derivatives","ETHF0:USTF0",1772530287316,7.29553678,1943.8,1941.7,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1772530287317,7.29553678,1943.2,1942.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530287725,7.29553678,1943.0,1942.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530288425,7.29553678,1943.3,1942.1,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530288829,7.29553678,1943.2,1942.1,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530289128,7.29553678,1943.2,1942.1,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530289424,7.29553678,1943.2,1941.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530289425,8.84819172,1942.8,1941.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530289631,8.84819172,1941.8,1940.8,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530289934,7.29553678,1941.8,1940.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530290127,7.33357721,1941.7,1940.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530290424,7.29553678,1940.8,1940.1,0.00983673]
["bitfinex-derivatives","ETHF0:USTF0",1772530290729,6.37930685,1941.7,1939.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530290730,5.56047308,1940.7,1939.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530291030,7.29553678,1940.7,1939.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530291227,12.75691399,1941.0,1939.9,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530291626,7.29553678,1941.0,1939.9,7.26365564]
["bitfinex-derivatives","ETHF0:USTF0",1772530291829,5.46137721,1940.9,1940.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530292023,6.84948642,1941.7,1940.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530292024,7.29553678,1941.6,1940.2,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530292225,7.29553678,1941.6,1940.2,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530292428,7.29553678,1941.5,1940.3,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530292829,7.29553678,1941.3,1940.4,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530293041,7.29553678,1941.3,1940.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1772530293427,7.29553678,1941.1,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530293627,7.29553678,1941.1,1940.3,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530294628,7.29553678,1941.4,1940.3,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530294826,7.29553678,1941.4,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530295033,7.29553678,1940.9,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530295530,7.29553678,1940.9,1940.3,7.25995429]
["bitfinex-derivatives","ETHF0:USTF0",1772530296134,7.29553678,1941.5,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530296335,7.29553678,1941.3,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530296931,7.29553678,1941.1,1940.3,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1772530297130,7.29553678,1941.1,1939.9,0.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1772530297525,7.29553678,1940.9,1939.9,0.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1772530298132,7.29553678,1940.7,1939.9,0.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1772530298333,7.29553678,1940.7,1939.9,7.25784641]
["bitfinex-derivatives","ETHF0:USTF0",1772530298527,7.29553678,1940.7,1939.9,0.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1772530298735,7.29553678,1940.5,1939.9,0.00370135]
["bitfinex-derivatives","ETHF0:USTF0",1772530299036,7.29553678,1940.5,1939.3,17.40114506]
["bitfinex-derivatives","ETHF0:USTF0",1772530299433,0.25768,1940.8,1939.3,17.40114506]
["bitfinex-derivatives","ETHF0:USTF0",1772530299434,7.29553678,1940.3,1939.3,17.40114506]
["bitfinex-derivatives","ETHF0:USTF0",1772530299632,7.29553678,1940.3,1939.4,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530299834,7.30140905,1940.3,1939.4,7.25821677]
["bitfinex-derivatives","ETHF0:USTF0",1772530300435,7.29553678,1940.1,1939.4,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1772530300827,0.45810653,1940.0,1939.4,7.25821677]
["bitfinex-derivatives","ETHF0:USTF0",1772530301033,7.29553678,1940.1,1939.4,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1772530301539,13.06027243,1940.0,1939.4,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1772530301733,7.29553678,1940.0,1939.4,0.00407171]
["bitfinex-derivatives","ETHF0:USTF0",1772530302235,7.29553678,1940.2,1939.4,7.25821677]
["bitfinex-derivatives","ETHF0:USTF0",1772530302433,0.00587227,1940.3,1939.4,7.25821677]
["bitfinex-derivatives","ETHF0:USTF0",1772530303238,7.29553678,1940.7,1939.4,7.25821677]
["bitfinex-derivatives","ETHF0:USTF0",1772530303536,7.29553678,1940.7,1939.6,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530303738,7.29553678,1940.7,1939.7,17.46814506]
["bitfinex-derivatives","ETHF0:USTF0",1772530303937,7.29553678,1940.7,1939.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530304234,7.29553678,1941.3,1939.8,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530304632,7.29553678,1941.3,1939.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1772530304633,7.29553678,1941.1,1940.0,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530305033,7.29553678,1941.1,1940.0,17.44714506]
["bitfinex-derivatives","ETHF0:USTF0",1772530305231,7.29553678,1940.9,1940.0,17.44714506]
["bitfinex-derivatives","ETHF0:USTF0",1772530305435,7.29553678,1940.9,1940.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530305636,7.3008558,1941.1,1940.1,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530306337,7.29553678,1940.9,1940.1,17.46314506]
["bitfinex-derivatives","ETHF0:USTF0",1772530306633,7.29553678,1940.9,1939.7,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530306838,7.29553678,1940.9,1939.8,17.46714506]
["bitfinex-derivatives","ETHF0:USTF0",1772530307036,7.29553678,1940.9,1939.9,7.25414506]
["bitfinex-derivatives","ETHF0:USTF0",1772530307738,7.29553678,1940.9,1940.1,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530307936,7.29553678,1940.9,1940.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530308638,7.71021941,1941.1,1940.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530310038,0.00531902,1941.1,1940.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530310239,7.70490039,1941.6,1940.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530311345,7.71085074,1941.6,1940.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530311839,0.00595035,1941.6,1940.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530312037,7.71085074,1941.6,1940.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1772530312242,7.70490039,1941.4,1940.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1772530312443,7.70490039,1941.2,1940.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772530312640,7.70490039,1941.2,1940.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1772530313043,7.70490039,1941.2,1940.4,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530313241,7.70490039,1941.5,1940.4,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530315845,7.70490039,1940.5,1939.4,7.78403254]
["bitfinex-derivatives","ETHF0:USTF0",1772530317047,7.70490039,1940.3,1939.4,7.78403254]
["bitfinex-derivatives","ETHF0:USTF0",1772530318847,7.70490039,1940.3,1938.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530318848,7.70490039,1939.7,1938.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530319448,7.70490039,1940.3,1938.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530319647,7.70490039,1940.1,1938.5,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530319849,7.71049792,1940.1,1938.5,7.7836654]
["bitfinex-derivatives","ETHF0:USTF0",1772530320049,7.70490039,1939.9,1938.5,7.7836654]
["bitfinex-derivatives","ETHF0:USTF0",1772530320547,7.70490039,1939.7,1938.5,7.7836654]
["bitfinex-derivatives","ETHF0:USTF0",1772530320944,7.70490039,1939.7,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530321345,0.00559753,1940.1,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530321743,7.71049792,1940.1,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530323050,7.70490039,1939.9,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530323445,0.87909355,1939.8,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530323754,0.00559753,1940.1,1938.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530324550,7.70490039,1940.6,1939.1,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530324756,7.70490039,1941.1,1939.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530324954,7.70490039,1940.9,1939.3,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530325459,7.70490039,1941.2,1939.7,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530325660,7.71083151,1941.2,1939.9,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530325955,7.71083151,1941.2,1939.9,7.78485952]
["bitfinex-derivatives","ETHF0:USTF0",1772530326651,0.00593112,1941.2,1939.9,7.78485952]
["bitfinex-derivatives","ETHF0:USTF0",1772530328356,7.71083151,1941.2,1939.9,18.13485952]
["bitfinex-derivatives","ETHF0:USTF0",1772530328561,7.70490039,1941.0,1940.0,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530328755,7.71083151,1941.2,1940.0,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530329954,0.00593112,1941.2,1940.2,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530330368,7.70490039,1941.6,1940.4,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530330662,7.70490039,1941.6,1940.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1772530330663,13.27152555,1941.9,1940.6,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530330958,7.70490039,1941.9,1940.6,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530331365,7.70869083,1941.9,1940.6,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530331665,0.00379044,1941.9,1940.8,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530332564,7.70490039,1942.4,1940.8,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530332959,7.70490039,1942.4,1940.9,8.03761083]
["bitfinex-derivatives","ETHF0:USTF0",1772530333269,7.70490039,1942.5,1941.0,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530333563,7.70490039,1942.5,1940.5,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1772530333564,7.70490039,1942.5,1941.2,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530333756,7.70870906,1942.5,1941.4,7.77996083]
["bitfinex-derivatives","ETHF0:USTF0",1772530333956,7.70870906,1942.5,1941.4,7.785836]
["bitfinex-derivatives","ETHF0:USTF0",1772530334161,0.00380867,1942.5,1941.4,7.785836]
["bitfinex-derivatives","ETHF0:USTF0",1772530334867,7.69876714,1943.0,1941.6,8.14799082]
["bitfinex-derivatives","ETHF0:USTF0",1772530335062,7.69876714,1942.8,1941.8,8.14799082]
["bitfinex-derivatives","ETHF0:USTF0",1772530335664,7.69876714,1943.4,1941.8,8.14799082]
["bitfinex-derivatives","ETHF0:USTF0",1772530335867,7.69876714,1943.2,1941.8,8.14799082]
["bitfinex-derivatives","ETHF0:USTF0",1772530338864,7.69876714,1943.2,1941.8,8.40551082]
["bitfinex-derivatives","ETHF0:USTF0",1772530339070,8.18556422,1943.4,1941.8,8.40551082]
["bitfinex-derivatives","ETHF0:USTF0",1772530339367,8.18556422,1943.4,1941.9,13.40545605]
["bitfinex-derivatives","ETHF0:USTF0",1772530339563,8.18556422,1943.4,1942.0,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530339767,8.18556422,1943.4,1942.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530339967,8.18556422,1943.4,1942.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530340870,0.00507674,1943.4,1942.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530341070,1e-08,1943.4,1942.6,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530341264,8.18048748,1943.8,1942.6,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530341466,8.18048748,1944.4,1942.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530341669,8.18048748,1944.4,1943.0,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530342372,8.18048748,1944.4,1943.0,7.78938622]
["bitfinex-derivatives","ETHF0:USTF0",1772530342373,8.18472413,1944.4,1943.0,7.78938622]
["bitfinex-derivatives","ETHF0:USTF0",1772530342966,0.00423665,1944.4,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530343163,8.18472413,1944.4,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530343564,0.00423665,1944.4,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530344275,8.18472413,1944.4,1943.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530346372,0.00423665,1944.4,1943.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530346671,8.18472413,1944.4,1943.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530346874,8.18472413,1944.4,1943.6,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530347175,8.18472413,1944.4,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530347374,0.00423665,1944.4,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530347576,8.18048748,1944.8,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530348066,0.25711,1945.0,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530348270,8.18048748,1945.1,1943.7,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1772530348271,8.18048748,1944.7,1943.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1772530348466,8.18623417,1944.7,1943.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1772530348875,8.18623417,1944.7,1943.7,18.18622505]
["bitfinex-derivatives","ETHF0:USTF0",1772530349070,8.18623417,1944.7,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530349474,8.18048748,1944.5,1943.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1772530350277,8.18048748,1944.5,1943.7,18.18622505]
["bitfinex-derivatives","ETHF0:USTF0",1772530350482,8.18048748,1944.3,1943.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1772530350678,8.18048748,1944.3,1943.3,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530350873,8.18048748,1944.1,1943.3,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530351274,8.18048748,1943.9,1943.1,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530353181,8.18048748,1943.9,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530353382,8.18048748,1943.7,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530353875,8.18048748,1944.2,1943.0,7.78938622]
["bitfinex-derivatives","ETHF0:USTF0",1772530354081,8.18048748,1944.2,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530355574,8.18048748,1944.0,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530358285,8.18048748,1944.2,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530358784,8.18048748,1944.5,1943.2,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530360179,0.00574669,1944.7,1943.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530360384,8.18623417,1944.7,1943.4,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530360787,0.00574669,1944.7,1943.6,9.34013667]
["bitfinex-derivatives","ETHF0:USTF0",1772530360982,0.00574669,1944.7,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530362079,8.18048748,1945.2,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530363282,8.1862308,1945.2,1943.8,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530363888,8.1862308,1945.2,1943.8,8.04047505]
["bitfinex-derivatives","ETHF0:USTF0",1772530364489,8.18048748,1945.0,1944.0,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530365490,8.18048748,1945.0,1943.7,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530365491,8.18048748,1944.8,1943.7,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530365692,8.18048748,1944.4,1943.5,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530366889,8.18048748,1944.2,1943.5,7.78322505]
["bitfinex-derivatives","ETHF0:USTF0",1772530367586,8.18048748,1944.2,1943.0,10.42716117]
["bitfinex-derivatives","ETHF0:USTF0",1772530367795,8.27310837,1944.0,1943.1,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530368489,0.25723,1944.1,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530368490,8.28030992,1943.8,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530368693,8.28696972,1943.8,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530370894,15.23596972,1943.8,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530371194,7.29070016,1943.7,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530372485,7.29070016,1943.7,1943.0,8.26437583]
["bitfinex-derivatives","ETHF0:USTF0",1772530372686,0.0066598,1943.8,1943.0,8.26437583]
["bitfinex-derivatives","ETHF0:USTF0",1772530372890,0.0066598,1943.8,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530373091,7.29289162,1944.2,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530373293,7.27944328,1944.4,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530373492,7.27944328,1944.3,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530374098,7.28390373,1944.3,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530375093,7.30196523,1944.1,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530376100,7.28894783,1943.9,1943.0,8.26437583]
["bitfinex-derivatives","ETHF0:USTF0",1772530376693,7.28894783,1943.9,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530376996,7.3217875,1943.7,1943.0,0.00616117]
["bitfinex-derivatives","ETHF0:USTF0",1772530377292,7.3217875,1943.5,1942.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530377499,7.32213205,1943.8,1942.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530377893,7.56632112,1944.0,1942.6,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530378097,7.56632112,1944.0,1942.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530378297,7.30908112,1944.0,1942.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530379100,7.26628584,1944.2,1942.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530379498,7.26628584,1944.2,1942.8,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530380494,0.00446045,1944.3,1942.8,10.07251628]
["bitfinex-derivatives","ETHF0:USTF0",1772530380699,0.00446045,1944.3,1943.2,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530380996,0.00446045,1944.3,1943.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530381295,7.40944685,1944.8,1943.6,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530381501,7.40944685,1945.2,1943.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530381692,7.40944685,1945.2,1944.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530382094,0.25705,1945.5,1944.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530382292,7.39654508,1945.4,1944.0,8.26380708]
["bitfinex-derivatives","ETHF0:USTF0",1772530382492,7.39654508,1945.4,1944.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530382696,0.00569037,1945.5,1944.6,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383097,0.00569037,1945.5,1944.3,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383098,7.56541561,1945.4,1944.3,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383405,7.56541561,1945.2,1944.3,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383600,0.00569037,1945.5,1944.5,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383799,0.00569037,1945.5,1944.7,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530383800,7.57118762,1945.5,1944.7,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530384002,0.00569037,1945.5,1944.7,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530384602,7.45236586,1946.2,1944.7,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530384800,7.45236586,1946.2,1944.7,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530385002,7.45236586,1946.2,1944.7,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530385200,7.43923737,1946.7,1945.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530385501,7.44435442,1946.7,1945.6,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530385704,7.44435442,1946.7,1945.6,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530385705,0.00511705,1946.7,1945.6,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530385902,7.43103985,1947.8,1946.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530386107,7.43103985,1947.5,1946.2,9.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1772530386608,7.43103985,1947.5,1945.5,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1772530386609,7.43103985,1947.5,1946.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530387004,7.43558756,1947.5,1946.4,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530387206,7.26660757,1947.1,1946.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530387503,7.52344757,1947.0,1946.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530388806,7.39566126,1946.8,1945.7,18.69021466]
["bitfinex-derivatives","ETHF0:USTF0",1772530389006,7.63902302,1946.7,1945.4,8.26301521]
["bitfinex-derivatives","ETHF0:USTF0",1772530389211,8.36199072,1946.7,1945.4,8.26301521]
["bitfinex-derivatives","ETHF0:USTF0",1772530389502,7.63902302,1946.7,1945.4,8.26301521]
["bitfinex-derivatives","ETHF0:USTF0",1772530389709,7.38230502,1946.6,1945.4,8.26301521]
["bitfinex-derivatives","ETHF0:USTF0",1772530390104,7.36878478,1947.0,1945.4,8.26301521]
["bitfinex-derivatives","ETHF0:USTF0",1772530390807,7.12699379,1947.2,1945.6,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530391305,6.31464,1948.2,1945.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530391306,0.00454771,1947.5,1945.8,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530391504,0.00454771,1947.5,1945.7,5.53521399]
["bitfinex-derivatives","ETHF0:USTF0",1772530391505,0.00454771,1947.5,1946.0,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530391705,0.85781376,1947.9,1946.2,14.57928466]
["bitfinex-derivatives","ETHF0:USTF0",1772530391900,7.11835696,1948.2,1946.9,10.2227033]
["bitfinex-derivatives","ETHF0:USTF0",1772530392103,7.11835696,1948.2,1946.1,6.00685339]
["bitfinex-derivatives","ETHF0:USTF0",1772530392104,7.11835696,1948.2,1947.1,8.25821466]
["bitfinex-derivatives","ETHF0:USTF0",1772530392808,7.07147981,1948.1,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530393001,7.11819634,1947.9,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530393310,7.11819634,1947.9,1947.1,0.00618042]
["bitfinex-derivatives","ETHF0:USTF0",1772530393609,7.1248598,1948.2,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530394316,0.00666346,1948.2,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530394604,7.024258,1948.2,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530397507,6.29432448,1948.0,1947.1,8.26439508]
["bitfinex-derivatives","ETHF0:USTF0",1772530399214,6.16773189,1947.8,1947.1,0.00618042]
["bitfinex-derivatives","ETHF0:USTF0",1772530399907,6.16773189,1947.8,1947.1,7.79810632]
["bitfinex-derivatives","ETHF0:USTF0",1772530400908,6.16773189,1947.8,1947.1,0.00618042]
["bitfinex-derivatives","ETHF0:USTF0",1772530402811,6.16773189,1947.8,1947.1,7.79810632]
["bitfinex-derivatives","ETHF0:USTF0",1772530403210,6.05769582,1947.6,1946.8,7.7919259]
["bitfinex-derivatives","ETHF0:USTF0",1772530403514,6.05769582,1947.6,1946.7,7.7919259]
["bitfinex-derivatives","ETHF0:USTF0",1772530404316,6.30223231,1947.5,1946.7,0.00527685]
["bitfinex-derivatives","ETHF0:USTF0",1772530404716,6.0450871,1947.4,1946.7,0.00527685]
["bitfinex-derivatives","ETHF0:USTF0",1772530405214,6.28801415,1947.3,1946.7,0.00527685]
["bitfinex-derivatives","ETHF0:USTF0",1772530405808,0.00666346,1948.2,1946.8,8.0970144]
["bitfinex-derivatives","ETHF0:USTF0",1772530406012,0.00666346,1948.2,1947.0,8.0970144]
["bitfinex-derivatives","ETHF0:USTF0",1772530406315,0.00666346,1948.2,1947.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772530406514,7.05666346,1948.2,1947.2,8.0970144]
["bitfinex-derivatives","ETHF0:USTF0",1772530406812,7.05766346,1948.2,1947.2,8.10231103]
["bitfinex-derivatives","ETHF0:USTF0",1772530407109,0.00666346,1948.2,1947.2,8.10231103]
["bitfinex-derivatives","ETHF0:USTF0",1772530407313,7.06066346,1948.2,1947.2,8.10231103]
["bitfinex-derivatives","ETHF0:USTF0",1772530407511,0.00666346,1948.2,1947.2,8.10231103]
["bitfinex-derivatives","ETHF0:USTF0",1772530407809,7.06266346,1948.2,1947.4,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530408013,0.66684718,1949.0,1947.6,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530408208,7.058,1948.6,1947.6,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530408405,0.57749212,1949.2,1947.6,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530408607,0.54797708,1949.0,1947.6,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530409014,0.55327196,1949.0,1947.6,8.23217118]
["bitfinex-derivatives","ETHF0:USTF0",1772530409518,0.55327196,1949.0,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530409818,7.065,1948.9,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530410009,7.067,1948.8,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530410210,7.068,1948.8,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530410415,0.00529488,1949.0,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530410813,7.07,1948.9,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530411412,0.00529488,1949.0,1947.8,8.24633188]
["bitfinex-derivatives","ETHF0:USTF0",1772530411612,7.07829488,1949.0,1948.0,8.18837405]
["bitfinex-derivatives","ETHF0:USTF0",1772530411811,0.00529488,1949.0,1948.0,8.18837405]
["bitfinex-derivatives","ETHF0:USTF0",1772530412016,0.6150978,1948.9,1948.0,8.18837405]
["bitfinex-derivatives","ETHF0:USTF0",1772530412214,7.08029488,1949.0,1948.0,8.18837405]
["bitfinex-derivatives","ETHF0:USTF0",1772530412215,7.69539268,1949.0,1948.0,8.18837405]
["bitfinex-derivatives","ETHF0:USTF0",1772530412815,0.66156821,1948.9,1947.5,8.16513884]
["bitfinex-derivatives","ETHF0:USTF0",1772530413115,0.64803599,1948.7,1947.5,8.16513884]
["bitfinex-derivatives","ETHF0:USTF0",1772530413320,7.72903599,1948.6,1947.5,8.16513884]
["bitfinex-derivatives","ETHF0:USTF0",1772530413520,0.649275,1948.7,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530413720,7.082,1948.6,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530414220,7.084,1948.6,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530414420,7.085,1948.5,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530414720,0.649275,1948.7,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530415023,7.088,1948.6,1947.5,9.71391435]
["bitfinex-derivatives","ETHF0:USTF0",1772530415516,7.089,1948.8,1947.7,8.18186548]
["bitfinex-derivatives","ETHF0:USTF0",1772530415721,7.09,1948.7,1947.7,8.18186548]
["bitfinex-derivatives","ETHF0:USTF0",1772530415918,7.09,1948.7,1947.5,1.54877551]
["bitfinex-derivatives","ETHF0:USTF0",1772530415919,0.00529488,1949.0,1948.2,8.18123037]
["bitfinex-derivatives","ETHF0:USTF0",1772530416421,0.58047017,1949.0,1948.2,8.18123037]
["bitfinex-derivatives","ETHF0:USTF0",1772530416828,0.58047017,1949.0,1947.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772530416829,0.83706017,1949.0,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530417029,0.55776417,1948.9,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530417716,0.55904076,1948.7,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530417913,7.094,1948.6,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530418217,5.88773675,1948.5,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530418418,0.5454458,1948.4,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530418921,7.80686748,1948.3,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530419914,0.69938707,1948.2,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530420319,7.79638707,1948.2,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530420917,7.097,1948.1,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530421520,7.098,1948.0,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530421824,5.89938632,1948.5,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530422014,7.098,1948.4,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530422215,0.25667,1948.3,1947.4,8.18314402]
["bitfinex-derivatives","ETHF0:USTF0",1772530422415,7.6814923,1948.3,1947.2,0.00529663]
["bitfinex-derivatives","ETHF0:USTF0",1772530422725,7.51005599,1948.2,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530423022,13.07649271,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530423222,14.60905599,1948.0,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530423422,7.099,1948.0,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530424423,4.44206902,1948.3,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530424624,0.2567,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530424822,7.76368387,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530425023,0.2567,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530425223,7.7629269,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530425424,0.2567,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530425622,7.76212254,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530425821,4.18539902,1948.3,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530426025,4.18539902,1948.5,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530426323,5.85909388,1948.2,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530426523,7.50583842,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530426822,7.103,1948.0,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530427028,6.18662221,1948.6,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530427029,4.24962447,1948.6,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530427327,0.25666,1948.4,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530427523,7.7653682,1948.4,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530427829,7.5087082,1948.3,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530428024,7.105,1948.2,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530428229,7.106,1948.1,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530428424,4.24962447,1948.6,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530428629,14.61662167,1948.5,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530428825,7.106,1948.5,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530429020,4.24962447,1948.7,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530429228,7.5112679,1948.6,1947.2,8.47659176]
["bitfinex-derivatives","ETHF0:USTF0",1772530429424,4.24962447,1948.8,1947.4,8.62312424]
["bitfinex-derivatives","ETHF0:USTF0",1772530429631,5.91081647,1948.8,1947.6,8.62141364]
["bitfinex-derivatives","ETHF0:USTF0",1772530429825,0.00529488,1949.0,1947.8,8.62141364]
["bitfinex-derivatives","ETHF0:USTF0",1772530430030,7.109,1948.9,1947.8,8.62141364]
["bitfinex-derivatives","ETHF0:USTF0",1772530430231,7.11,1948.8,1947.8,8.62141364]
["bitfinex-derivatives","ETHF0:USTF0",1772530430834,7.11629488,1949.0,1948.0,8.48897436]
["bitfinex-derivatives","ETHF0:USTF0",1772530431133,0.00529488,1949.0,1948.0,8.48897436]
["bitfinex-derivatives","ETHF0:USTF0",1772530432332,0.00529488,1949.0,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530433434,4.24962447,1949.7,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530433435,0.64046664,1949.6,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530433728,7.13195655,1949.5,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530433927,6.55107481,1949.6,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530433928,7.114,1949.4,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530434334,0.0039143,1949.4,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530434531,7.114,1949.3,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530435631,0.0039143,1949.4,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530435932,7.114,1949.3,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530437236,7.1169143,1949.4,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530437731,0.0039143,1949.4,1948.2,8.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1772530437933,0.0039143,1949.4,1948.4,8.48810329]
["bitfinex-derivatives","ETHF0:USTF0",1772530438133,0.0039143,1949.4,1948.6,8.48810329]
["bitfinex-derivatives","ETHF0:USTF0",1772530438431,0.0039143,1949.4,1948.6,8.49219651]
["bitfinex-derivatives","ETHF0:USTF0",1772530438738,7.112,1949.9,1948.6,8.49219651]
["bitfinex-derivatives","ETHF0:USTF0",1772530439229,0.25648,1949.8,1948.6,8.49219651]
["bitfinex-derivatives","ETHF0:USTF0",1772530439632,0.25648,1949.8,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530439633,7.95752723,1949.2,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530439937,7.95752723,1949.0,1947.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530440438,8.2133892,1948.8,1947.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530440738,8.2133892,1948.9,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530440931,15.3223892,1948.7,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530441132,7.109,1948.6,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530441328,8.2133892,1948.6,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530441726,15.3213892,1948.5,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530441930,8.2133892,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530442128,7.108,1948.3,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530442331,8.21785195,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530442530,7.108,1948.3,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530442729,8.21785195,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530442730,0.00446275,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530443129,15.3203892,1949.2,1947.8,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530443334,4.24962447,1949.6,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530443335,8.2133892,1949.5,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530443739,7.107,1949.4,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530443934,15.3203892,1949.4,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530444130,8.2133892,1949.3,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530444843,7.108,1949.2,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530445031,7.11353514,1949.4,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530445237,7.11353514,1949.4,1948.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530445436,0.00553514,1949.4,1948.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530446338,0.25645,1950.1,1948.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530446339,15.229089,1949.9,1948.6,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530446541,8.121089,1949.9,1948.8,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530446739,7.108,1949.8,1948.8,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530447339,7.92867534,1949.7,1948.8,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530447738,7.92867534,1949.7,1948.3,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530448941,7.113,1949.6,1948.3,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530449142,15.04653797,1949.6,1948.3,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530449438,15.04653797,1949.6,1948.5,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530449439,7.93353797,1949.6,1948.5,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530449640,7.115,1949.6,1948.5,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530449841,0.00424544,1949.8,1948.9,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530450234,7.92331965,1949.8,1948.9,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530450738,7.92331965,1949.8,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530450739,7.84376997,1949.4,1948.4,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530450938,7.82662498,1949.0,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530451139,7.82662498,1948.8,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530451341,7.82662498,1948.6,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530451640,7.124,1948.5,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530451840,7.82662498,1948.6,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530452040,7.126,1948.5,1947.7,7.57182625]
["bitfinex-derivatives","ETHF0:USTF0",1772530452433,7.126,1948.5,1947.6,0.00512593]
["bitfinex-derivatives","ETHF0:USTF0",1772530452434,7.81240046,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530452636,7.81905706,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530453143,14.79804798,1948.3,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530453342,7.132,1948.2,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530454042,7.136,1948.1,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530454435,7.6605674,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530454633,14.7995674,1948.4,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530455139,7.7354554,1948.3,1947.6,7.57695218]
["bitfinex-derivatives","ETHF0:USTF0",1772530455334,7.7354554,1948.3,1947.6,0.00512593]
["bitfinex-derivatives","ETHF0:USTF0",1772530455938,7.71610745,1948.1,1946.9,8.0709081]
["bitfinex-derivatives","ETHF0:USTF0",1772530456543,7.68487774,1947.9,1946.9,8.0709081]
["bitfinex-derivatives","ETHF0:USTF0",1772530456845,7.68487774,1947.7,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530457048,7.66825732,1948.0,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530457444,14.81825732,1947.9,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530457747,7.152,1948.0,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530457940,7.67100384,1948.1,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530458140,7.153,1948.0,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530458447,7.67100384,1948.1,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530458647,7.155,1947.9,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530458843,7.156,1948.0,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530459039,7.57713399,1948.3,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530459243,0.0066566,1948.4,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530459244,14.73413399,1948.2,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530459747,7.5800213,1948.1,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530460144,7.56307048,1947.9,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530461742,14.72807048,1947.9,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530462046,7.57730645,1947.8,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530463648,14.46941276,1947.7,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530463849,7.30141276,1947.7,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530464050,7.168,1947.6,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530464247,7.169,1947.9,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530464452,7.169,1948.1,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530465147,7.17,1948.0,1946.9,8.07702393]
["bitfinex-derivatives","ETHF0:USTF0",1772530466055,7.171,1948.1,1946.9,8.33387393]
["bitfinex-derivatives","ETHF0:USTF0",1772530466447,0.0066566,1948.4,1947.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530466652,7.172,1948.3,1947.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530466854,0.0066566,1948.4,1947.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530467048,0.0066566,1948.4,1947.6,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530467450,7.173,1948.7,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530467651,7.173,1948.9,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530467854,7.25054998,1949.0,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530468655,7.25466674,1949.0,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530469251,7.174,1948.9,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530469457,7.25466674,1949.0,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530469758,7.174,1948.9,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530470459,7.53796154,1948.8,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530470854,7.52932826,1949.0,1947.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530471055,7.52932826,1949.0,1948.0,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530471056,7.17811676,1949.0,1948.0,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530471255,0.00411676,1949.0,1948.2,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530471454,7.5252115,1949.8,1948.6,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530471860,14.6992115,1949.8,1948.6,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530472057,7.174,1949.8,1948.6,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530472361,14.6913073,1949.8,1948.6,7.89576467]
["bitfinex-derivatives","ETHF0:USTF0",1772530472557,7.52779101,1949.7,1948.6,7.89576467]
["bitfinex-derivatives","ETHF0:USTF0",1772530472952,0.0056692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530473153,7.51690609,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530473563,0.0056692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530473760,7.1816692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530474160,14.6790963,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530474558,7.1816692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530474761,0.0056692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530477164,7.57681583,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530477360,0.0056692,1949.8,1948.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530477561,7.57114663,1950.2,1949.1,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772530477767,14.75937721,1950.4,1949.2,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530477969,7.181,1950.5,1949.2,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530478167,7.56346569,1950.6,1949.2,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530478367,14.74346569,1950.6,1949.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530478567,7.56845287,1950.6,1949.4,9.43576893]
["bitfinex-derivatives","ETHF0:USTF0",1772530479170,7.56845287,1950.6,1949.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530480260,7.54050054,1950.4,1949.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530482267,7.58733148,1950.3,1949.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530482467,7.185,1950.3,1949.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530482969,7.5221864,1950.6,1949.4,8.14641293]
["bitfinex-derivatives","ETHF0:USTF0",1772530483169,7.51719922,1950.5,1949.4,8.14641293]
["bitfinex-derivatives","ETHF0:USTF0",1772530484062,7.19098718,1950.6,1949.4,9.69228893]
["bitfinex-derivatives","ETHF0:USTF0",1772530484263,0.00498718,1950.6,1949.4,9.69228893]
["bitfinex-derivatives","ETHF0:USTF0",1772530484467,0.00498718,1950.6,1949.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530484660,7.57038674,1951.1,1949.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530485266,14.74167816,1951.0,1949.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530485466,14.74167816,1951.2,1949.8,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530485774,0.00449112,1951.2,1950.4,7.88989293]
["bitfinex-derivatives","ETHF0:USTF0",1772530485969,0.00449112,1951.2,1950.4,7.89488572]
["bitfinex-derivatives","ETHF0:USTF0",1772530488572,7.55927931,1951.1,1950.4,7.89488572]
["bitfinex-derivatives","ETHF0:USTF0",1772530489270,7.55927931,1951.1,1950.4,7.48585609]
["bitfinex-derivatives","ETHF0:USTF0",1772530489469,7.55927931,1951.0,1949.9,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530489966,7.55927931,1950.8,1949.9,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530490362,7.55927931,1950.8,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530490568,7.55927931,1950.7,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530490767,7.451903,1950.6,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530491076,7.189,1950.8,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530491571,14.62516034,1950.8,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530491974,7.43616034,1950.8,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530492274,7.42280872,1950.9,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530493573,14.61280872,1950.9,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530493773,0.00449112,1951.2,1949.9,7.74348761]
["bitfinex-derivatives","ETHF0:USTF0",1772530494078,7.41825895,1951.2,1949.9,7.74348761]
["bitfinex-derivatives","ETHF0:USTF0",1772530494680,7.41825895,1951.2,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530495082,7.51140422,1951.0,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530495280,7.51140422,1950.8,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530497178,0.00449112,1951.2,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530497481,7.51147213,1951.2,1950.1,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530498182,7.76777213,1951.2,1950.1,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530498979,7.47960381,1950.9,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530499178,0.25632,1951.0,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530499179,7.47960381,1950.7,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530500377,7.46648027,1951.1,1949.9,7.74348761]
["bitfinex-derivatives","ETHF0:USTF0",1772530500680,7.72278027,1951.1,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530500883,9.26865627,1951.1,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530501183,7.55927931,1950.7,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530501384,7.55927931,1950.6,1949.9,7.48702761]
["bitfinex-derivatives","ETHF0:USTF0",1772530501584,7.55927931,1950.4,1949.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530502486,7.55927931,1950.2,1949.4,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1772530502679,7.55927931,1950.0,1949.4,0.00497322]
["bitfinex-derivatives","ETHF0:USTF0",1772530503184,7.55927931,1950.0,1949.0,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530504183,7.55927931,1949.8,1949.0,7.48664011]
["bitfinex-derivatives","ETHF0:USTF0",1772530504382,7.5640719,1949.8,1949.0,7.48664011]
["bitfinex-derivatives","ETHF0:USTF0",1772530505183,7.5640719,1949.8,1949.0,0.00577681]
["bitfinex-derivatives","ETHF0:USTF0",1772530505688,7.5640719,1949.8,1948.8,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530505689,7.55927931,1949.6,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530505879,7.55927931,1949.4,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530506485,7.55927931,1949.4,1948.4,7.48491671]
["bitfinex-derivatives","ETHF0:USTF0",1772530506686,7.204,1949.5,1948.4,0.00405341]
["bitfinex-derivatives","ETHF0:USTF0",1772530506687,7.55927931,1949.2,1948.4,0.00405341]
["bitfinex-derivatives","ETHF0:USTF0",1772530506985,7.55927931,1949.2,1948.4,7.48491671]
["bitfinex-derivatives","ETHF0:USTF0",1772530507981,14.76827931,1949.1,1948.4,7.48491671]
["bitfinex-derivatives","ETHF0:USTF0",1772530508790,14.77027931,1949.1,1948.4,7.48491671]
["bitfinex-derivatives","ETHF0:USTF0",1772530509487,7.214,1949.0,1948.4,7.48491671]
["bitfinex-derivatives","ETHF0:USTF0",1772530509991,7.55927931,1948.9,1948.4,0.00405341]
["bitfinex-derivatives","ETHF0:USTF0",1772530510292,7.55927931,1948.9,1948.0,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530510587,7.81587931,1948.9,1947.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530510780,13.13201854,1948.8,1947.6,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530510985,7.55927931,1949.3,1947.8,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530511190,7.55927931,1949.3,1948.2,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530511487,7.55927931,1949.6,1948.2,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530511785,7.55927931,1949.4,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530513082,7.55927931,1949.7,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530513294,7.55927931,1949.6,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530514285,14.78627931,1949.5,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530515083,7.55927931,1949.4,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530515482,7.55927931,1949.2,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530515792,14.78927931,1949.2,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530516088,7.55927931,1949.1,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530517697,7.233,1949.2,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530518393,7.234,1949.2,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530519087,7.63358933,1949.1,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530520289,11.45158933,1949.1,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530520491,7.63358933,1949.0,1948.4,7.4808633]
["bitfinex-derivatives","ETHF0:USTF0",1772530520699,7.63358933,1948.9,1948.2,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530521089,7.63358933,1948.7,1948.2,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530523000,7.24,1948.8,1948.2,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530523390,7.63358933,1948.7,1948.2,7.59022354]
["bitfinex-derivatives","ETHF0:USTF0",1772530523590,7.63358933,1948.7,1947.9,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530524197,7.63358933,1948.7,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530525196,11.06,1949.0,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530525398,11.061,1949.0,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530526000,7.63358933,1948.9,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530526492,7.63358933,1948.8,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530526698,11.45158933,1948.9,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530527000,7.63358933,1948.8,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530528293,14.87958933,1948.8,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530529203,7.63358933,1948.5,1947.9,7.67929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530530800,7.63358933,1948.5,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530530801,14.88158933,1948.5,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530531995,7.63358933,1948.4,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530532202,7.63909227,1948.4,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530533200,14.88909227,1948.4,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530533803,7.63358933,1948.3,1947.8,7.73543629]
["bitfinex-derivatives","ETHF0:USTF0",1772530534303,7.63358933,1948.3,1947.2,10.59681]
["bitfinex-derivatives","ETHF0:USTF0",1772530534304,7.63358933,1948.3,1947.6,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530534499,7.89026933,1948.3,1947.4,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530535202,7.63358933,1948.1,1947.4,7.72929004]
["bitfinex-derivatives","ETHF0:USTF0",1772530535403,7.63358933,1948.1,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530535598,7.25750294,1948.4,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530535906,0.00550294,1948.4,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530536906,7.63909227,1948.4,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530539407,7.255,1948.3,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530539608,14.88858933,1948.3,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530540101,18.70658933,1948.3,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530540303,3.818,1948.3,1947.4,7.73317952]
["bitfinex-derivatives","ETHF0:USTF0",1772530541905,1.92648935,1949.5,1948.6,7.98591004]
["bitfinex-derivatives","ETHF0:USTF0",1772530542109,7.63358933,1950.0,1948.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1772530542602,7.58358933,1950.0,1948.8,0.04999059]
["bitfinex-derivatives","ETHF0:USTF0",1772530542804,7.63358933,1949.7,1948.8,0.00462961]
["bitfinex-derivatives","ETHF0:USTF0",1772530543005,7.63358933,1949.5,1948.8,0.00462961]
["bitfinex-derivatives","ETHF0:USTF0",1772530545512,7.63358933,1949.4,1948.8,0.00462961]
["bitfinex-derivatives","ETHF0:USTF0",1772530545910,7.63358933,1949.4,1948.5,2.25100534]
["bitfinex-derivatives","ETHF0:USTF0",1772530547010,7.63358933,1949.4,1948.5,2.25757702]
["bitfinex-derivatives","ETHF0:USTF0",1772530547913,7.43306807,1949.3,1948.5,0.00657168]
["bitfinex-derivatives","ETHF0:USTF0",1772530548413,7.43306807,1949.1,1947.9,1.92997042]
["bitfinex-derivatives","ETHF0:USTF0",1772530548612,7.43306807,1948.9,1947.9,1.92997042]
["bitfinex-derivatives","ETHF0:USTF0",1772530548816,7.43306807,1948.9,1947.5,1.87206058]
["bitfinex-derivatives","ETHF0:USTF0",1772530549012,7.43306807,1948.7,1947.5,1.87206058]
["bitfinex-derivatives","ETHF0:USTF0",1772530549217,1.54925476,1950.8,1947.4,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1772530549218,7.73327777,1950.3,1949.1,1.80167064]
["bitfinex-derivatives","ETHF0:USTF0",1772530549516,10.48994822,1950.6,1949.1,1.80167064]
["bitfinex-derivatives","ETHF0:USTF0",1772530549517,7.43967965,1950.0,1949.1,1.80587761]
["bitfinex-derivatives","ETHF0:USTF0",1772530550714,7.43306807,1949.8,1949.1,0.00420697]
["bitfinex-derivatives","ETHF0:USTF0",1772530553218,7.43306807,1949.8,1949.1,1.63948277]
["bitfinex-derivatives","ETHF0:USTF0",1772530553417,7.43306807,1949.8,1949.1,0.00420697]
["bitfinex-derivatives","ETHF0:USTF0",1772530554621,7.43306807,1949.8,1947.8,1.56160554]
["bitfinex-derivatives","ETHF0:USTF0",1772530554622,7.43306807,1949.2,1947.8,1.56160554]
["bitfinex-derivatives","ETHF0:USTF0",1772530554918,7.43306807,1949.0,1947.8,1.56160554]
["bitfinex-derivatives","ETHF0:USTF0",1772530555513,7.43306807,1949.0,1947.8,1.56540204]
["bitfinex-derivatives","ETHF0:USTF0",1772530556723,7.43306807,1949.0,1948.0,1.22576824]
["bitfinex-derivatives","ETHF0:USTF0",1772530558519,7.56555103,1948.9,1948.0,1.22576824]
["bitfinex-derivatives","ETHF0:USTF0",1772530561125,7.5692441,1948.7,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530561526,14.8802441,1948.7,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530561726,7.57346857,1948.6,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530562025,7.5772523,1948.6,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530562621,0.00378373,1948.6,1947.8,0.68205369]
["bitfinex-derivatives","ETHF0:USTF0",1772530562817,7.5929304,1948.8,1947.8,0.68205369]
["bitfinex-derivatives","ETHF0:USTF0",1772530563930,7.59782865,1948.8,1947.8,0.68205369]
["bitfinex-derivatives","ETHF0:USTF0",1772530565031,7.57922157,1949.5,1948.6,0.47725886]
["bitfinex-derivatives","ETHF0:USTF0",1772530565933,7.58542322,1949.5,1948.6,0.47725886]
["bitfinex-derivatives","ETHF0:USTF0",1772530567024,0.00620165,1949.5,1948.6,0.47725886]
["bitfinex-derivatives","ETHF0:USTF0",1772530567224,0.00620165,1949.5,1948.8,0.14562844]
["bitfinex-derivatives","ETHF0:USTF0",1772530568234,7.69318119,1949.5,1948.8,0.14562844]
["bitfinex-derivatives","ETHF0:USTF0",1772530568529,7.69318119,1949.5,1948.6,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530568828,7.69318119,1949.5,1948.3,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530569026,7.69318119,1949.5,1948.3,10.96081729]
["bitfinex-derivatives","ETHF0:USTF0",1772530569721,7.69318119,1949.5,1948.4,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530569921,7.69318119,1949.5,1948.3,10.96081729]
["bitfinex-derivatives","ETHF0:USTF0",1772530570122,7.69318119,1949.5,1948.3,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530570322,7.69318119,1949.5,1948.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772530570323,7.7930904,1949.3,1948.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772530570930,7.89121205,1949.1,1947.8,20.93294379]
["bitfinex-derivatives","ETHF0:USTF0",1772530571327,7.89121205,1949.1,1947.8,10.2287965]
["bitfinex-derivatives","ETHF0:USTF0",1772530571728,7.89400262,1948.9,1947.8,10.2287965]
["bitfinex-derivatives","ETHF0:USTF0",1772530572933,7.89400262,1948.9,1947.8,20.93294379]
["bitfinex-derivatives","ETHF0:USTF0",1772530573333,7.89400262,1948.9,1947.8,10.2287965]
["bitfinex-derivatives","ETHF0:USTF0",1772530575438,7.89400262,1948.9,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530575636,7.89885695,1948.7,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530576236,7.90156644,1948.5,1947.8,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1772530576434,7.90156644,1948.5,1947.6,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1772530577434,7.90156644,1948.5,1947.6,10.24372435]
["bitfinex-derivatives","ETHF0:USTF0",1772530578832,7.8585181,1949.0,1947.6,10.24372435]
["bitfinex-derivatives","ETHF0:USTF0",1772530579031,0.25659,1948.9,1947.6,10.24372435]
["bitfinex-derivatives","ETHF0:USTF0",1772530579238,7.8585181,1948.6,1947.6,10.24372435]
["bitfinex-derivatives","ETHF0:USTF0",1772530580233,7.86129375,1948.4,1947.2,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1772530581334,7.86129375,1948.4,1947.2,10.25081003]
["bitfinex-derivatives","ETHF0:USTF0",1772530581837,7.86129375,1948.4,1947.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772530582030,7.86129375,1948.4,1947.3,10.96094729]
["bitfinex-derivatives","ETHF0:USTF0",1772530583037,7.86129375,1948.4,1947.2,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772530585841,7.86129375,1948.4,1947.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772530586038,7.86129375,1948.4,1947.4,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1772530586836,7.68046797,1948.3,1947.4,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1772530590341,7.68046797,1948.3,1947.4,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772530590534,7.66315603,1948.6,1947.5,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772530591039,7.66315603,1948.6,1947.5,10.96092729]
["bitfinex-derivatives","ETHF0:USTF0",1772530593241,7.66315603,1948.6,1947.6,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1772530598545,7.81740959,1948.2,1947.4,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530600752,7.81740959,1948.2,1947.5,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530606250,7.75187201,1949.4,1948.1,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530606552,7.75187201,1949.4,1948.2,10.52869]
["bitfinex-derivatives","ETHF0:USTF0",1772530606748,7.76938252,1949.2,1947.9,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530606949,7.76938252,1949.2,1948.0,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1772530607154,7.76938252,1949.2,1948.1,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530608054,7.76938252,1949.2,1948.4,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530608244,7.77210469,1949.4,1948.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1772530610849,7.77210469,1949.4,1948.4,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530611155,7.77210469,1949.4,1948.5,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1772530611955,0.25654,1949.3,1948.1,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530612153,7.84246607,1949.2,1948.2,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1772530612356,7.84246607,1949.2,1948.3,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530612558,0.00620165,1949.5,1947.6,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530612559,7.88825829,1949.0,1947.6,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530612854,7.88825829,1949.0,1947.7,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530613254,7.88825829,1949.0,1947.6,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530613255,7.88825829,1948.8,1947.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530614158,7.88825829,1948.8,1947.9,1.54925792]
["bitfinex-derivatives","ETHF0:USTF0",1772530615862,7.88825829,1948.8,1948.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530616062,0.25654,1949.4,1948.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530616063,7.90436313,1949.3,1948.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530616363,7.90436313,1949.1,1948.1,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530617160,3.818,1949.2,1947.7,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530617161,7.90571869,1948.9,1947.7,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530617354,7.90571869,1948.5,1947.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530618464,7.90571869,1948.5,1947.7,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530619057,7.90571869,1948.5,1947.8,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530619261,7.90571869,1948.5,1947.8,2.3621163]
["bitfinex-derivatives","ETHF0:USTF0",1772530619764,7.90571869,1948.5,1947.4,4.97243361]
["bitfinex-derivatives","ETHF0:USTF0",1772530619765,6.12798586,1948.8,1947.9,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530619963,6.12798586,1948.8,1948.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772530620858,6.12798586,1948.8,1948.0,15.87908499]
["bitfinex-derivatives","ETHF0:USTF0",1772530621058,6.12798586,1948.8,1948.1,5.56843434]
["bitfinex-derivatives","ETHF0:USTF0",1772530621460,5.41908163,1948.8,1948.1,5.56843434]
["bitfinex-derivatives","ETHF0:USTF0",1772530621666,6.12798586,1949.3,1948.1,5.56843434]
["bitfinex-derivatives","ETHF0:USTF0",1772530622464,6.12798586,1949.1,1948.1,5.56843434]
["bitfinex-derivatives","ETHF0:USTF0",1772530622662,6.12798586,1948.9,1948.2,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1772530624063,3.818,1948.8,1948.2,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1772530624268,6.12798586,1948.7,1948.2,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1772530626370,6.12798586,1948.5,1947.9,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1772530626569,6.12798586,1948.5,1947.9,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1772530626768,6.12798586,1948.5,1948.0,6.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1772530626970,6.12798586,1948.7,1948.0,6.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1772530627469,3.818,1948.8,1948.0,6.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1772530627868,9.94598586,1948.8,1948.0,6.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1772530628270,6.12798586,1948.7,1948.0,6.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1772530629063,6.12798586,1948.7,1948.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1772530629872,6.12798586,1948.7,1948.1,15.96027042]
["bitfinex-derivatives","ETHF0:USTF0",1772530631576,6.12798586,1948.7,1948.2,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1772530632173,6.12798586,1948.7,1948.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1772530633272,6.12798586,1948.7,1948.2,15.72007334]
["bitfinex-derivatives","ETHF0:USTF0",1772530633477,6.12798586,1948.7,1948.3,5.42307334]
["bitfinex-derivatives","ETHF0:USTF0",1772530633677,6.12798586,1948.7,1948.2,15.71185328]
["bitfinex-derivatives","ETHF0:USTF0",1772530633972,6.12798586,1948.7,1947.8,5.33897951]
["bitfinex-derivatives","ETHF0:USTF0",1772530634172,6.12798586,1948.4,1947.8,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772530635181,6.12798586,1948.4,1947.5,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1772530635482,6.12798586,1948.4,1947.6,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1772530637281,6.12798586,1948.4,1947.7,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772530637481,6.12798586,1948.4,1947.7,16.3915822]
["bitfinex-derivatives","ETHF0:USTF0",1772530638276,5.71816275,1948.2,1947.2,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772530638479,5.71816275,1948.2,1947.2,16.42748199]
["bitfinex-derivatives","ETHF0:USTF0",1772530639079,5.71816275,1948.0,1947.2,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772530639380,0.25673,1947.9,1947.2,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772530639675,5.71816275,1947.8,1947.2,0.00481003]
["bitfinex-derivatives","ETHF0:USTF0",1772530639875,5.72201209,1948.0,1947.2,6.10448199]
["bitfinex-derivatives","ETHF0:USTF0",1772530640078,0.00384934,1948.0,1947.2,6.10448199]
["bitfinex-derivatives","ETHF0:USTF0",1772530640280,5.71816275,1948.6,1947.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772530640583,5.71816275,1948.6,1947.5,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530640783,10.58012738,1949.4,1947.4,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530640784,5.71816275,1949.3,1947.7,6.35642196]
["bitfinex-derivatives","ETHF0:USTF0",1772530640990,5.71816275,1949.3,1947.8,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530641280,5.71816275,1949.1,1947.9,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530641482,5.71816275,1949.1,1948.1,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530641875,5.71816275,1949.1,1948.1,16.43567196]
["bitfinex-derivatives","ETHF0:USTF0",1772530642079,5.71816275,1949.1,1948.2,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530644580,5.71816275,1949.1,1947.7,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530644581,0.25658,1949.0,1947.8,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530644778,5.71816275,1948.9,1948.0,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530645185,0.00473244,1949.3,1947.9,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1772530645186,5.71816275,1948.7,1947.9,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1772530645586,5.71816275,1948.7,1947.9,16.44367196]
["bitfinex-derivatives","ETHF0:USTF0",1772530645788,5.71816275,1948.6,1947.9,16.44367196]
["bitfinex-derivatives","ETHF0:USTF0",1772530645988,5.71816275,1948.6,1948.0,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530646384,5.71816275,1948.6,1947.9,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1772530647080,5.71816275,1948.4,1947.6,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530647478,6.50220577,1948.6,1947.6,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530647788,5.71816275,1948.8,1947.6,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530648890,5.97475275,1949.0,1947.8,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530649091,5.71816275,1949.0,1948.0,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530651196,5.71816275,1948.8,1948.1,16.46167196]
["bitfinex-derivatives","ETHF0:USTF0",1772530651392,5.71816275,1948.8,1948.2,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1772530651793,5.71816275,1949.0,1948.3,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530652492,5.71816275,1949.2,1948.3,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530652688,5.71816275,1949.6,1948.7,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530652894,5.71816275,1950.2,1948.9,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530653799,5.72418361,1950.2,1948.9,6.10574643]
["bitfinex-derivatives","ETHF0:USTF0",1772530653997,5.98060361,1950.2,1949.1,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530654395,5.97461275,1950.0,1949.1,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530656994,5.71816275,1949.7,1948.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1772530657194,5.71816275,1949.7,1948.9,6.10574643]
["bitfinex-derivatives","ETHF0:USTF0",1772530657501,1.54925792,1950.0,1948.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1772530657502,5.71816275,1949.5,1948.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1772530657892,9.53616275,1949.5,1948.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1772530658191,5.71816275,1949.4,1948.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1772530659303,5.71816275,1949.2,1948.7,16.48067196]
["bitfinex-derivatives","ETHF0:USTF0",1772530659501,9.53616275,1949.3,1948.8,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530659904,3.64253508,1949.3,1948.8,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530660103,3.64253508,1949.3,1948.8,6.10460816]
["bitfinex-derivatives","ETHF0:USTF0",1772530660400,5.71816275,1949.2,1948.8,0.0049362]
["bitfinex-derivatives","ETHF0:USTF0",1772530660802,5.71816275,1949.2,1948.5,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1772530661105,5.71816275,1949.2,1948.5,16.48967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530661306,5.97472275,1949.2,1948.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772530661603,5.71816275,1949.1,1948.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772530661805,5.71816275,1949.1,1948.5,10.39366033]
["bitfinex-derivatives","ETHF0:USTF0",1772530662006,5.71816275,1949.1,1948.5,16.49333229]
["bitfinex-derivatives","ETHF0:USTF0",1772530664106,5.71816275,1949.1,1948.6,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530664505,5.71816275,1949.1,1948.5,10.39366033]
["bitfinex-derivatives","ETHF0:USTF0",1772530665405,5.71816275,1949.1,1948.6,6.09967196]
["bitfinex-derivatives","ETHF0:USTF0",1772530666205,5.71816275,1949.1,1948.5,0.00366033]
["bitfinex-derivatives","ETHF0:USTF0",1772530666807,5.71816275,1949.8,1948.5,6.10333229]
["bitfinex-derivatives","ETHF0:USTF0",1772530666999,5.71816275,1949.8,1948.5,6.35998229]
["bitfinex-derivatives","ETHF0:USTF0",1772530670212,5.21903739,1950.2,1948.8,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530670408,5.21903739,1950.2,1949.0,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530670610,5.21903739,1950.2,1949.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530671809,0.00602086,1950.2,1949.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530672812,5.21301653,1950.9,1949.4,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530673014,5.21301653,1950.9,1949.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530673313,5.21301653,1951.1,1949.8,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530673810,5.21673301,1951.1,1949.8,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530678308,0.00371648,1951.1,1950.0,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530678508,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530678911,5.21673301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530679113,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530680216,5.21673301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530680612,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530680814,5.21673301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530681317,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530682116,5.21673301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530682816,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530684223,5.21673301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530685520,5.47304301,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530687019,0.00371648,1951.1,1950.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530687623,5.21301653,1951.9,1950.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530687925,5.21301653,1951.9,1950.8,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530688516,5.21966211,1951.9,1950.5,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530688721,5.21301653,1951.7,1950.5,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530689916,5.21301653,1951.5,1950.5,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530692432,0.25624,1951.6,1950.5,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530692630,5.21301653,1951.7,1950.5,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530692825,0.00664558,1951.9,1950.8,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530693031,0.25613,1952.5,1951.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530693032,5.21301653,1952.4,1951.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530693233,0.8452442,1952.9,1951.2,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530693234,5.21301653,1952.8,1951.4,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530694028,5.21957839,1952.8,1951.4,5.02945684]
["bitfinex-derivatives","ETHF0:USTF0",1772530694333,5.18152889,1952.8,1951.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530694534,5.17496703,1952.6,1951.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530696239,5.08110525,1952.7,1951.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530697435,0.00656186,1952.8,1951.6,5.02287989]
["bitfinex-derivatives","ETHF0:USTF0",1772530697734,0.00656186,1952.8,1951.6,5.27911989]
["bitfinex-derivatives","ETHF0:USTF0",1772530698532,4.50673765,1953.7,1951.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530698739,4.50673765,1953.7,1952.1,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530699138,0.25596,1953.8,1952.0,16.27329464]
["bitfinex-derivatives","ETHF0:USTF0",1772530699139,4.76269765,1953.8,1952.3,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530699642,4.76680338,1953.8,1952.3,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530700539,4.76680338,1953.8,1952.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530700843,0.00410573,1953.8,1952.7,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530702240,4.50673765,1954.7,1952.7,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530702438,4.50673765,1954.7,1952.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530702639,5.29078067,1954.7,1952.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530702840,4.50673765,1954.7,1952.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530703033,4.50673765,1954.7,1953.1,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530703338,4.5126499,1954.7,1953.3,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530703543,0.00591225,1954.7,1953.3,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530704343,0.00591225,1954.7,1953.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530704935,4.5126499,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530706635,0.00591225,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530706945,4.5126499,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530709944,0.00591225,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530710249,4.5126499,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530710447,0.00591225,1954.7,1953.6,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530711446,0.25574,1955.4,1953.8,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530711447,4.76247765,1955.4,1953.8,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530711646,4.50673765,1955.8,1954.1,1.54801429]
["bitfinex-derivatives","ETHF0:USTF0",1772530711851,4.50673765,1956.0,1954.4,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530712052,4.50673765,1956.0,1954.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530712253,4.76240765,1956.0,1954.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530712551,4.76777316,1956.0,1954.5,4.24493521]
["bitfinex-derivatives","ETHF0:USTF0",1772530714152,4.76248765,1955.4,1954.5,4.24493521]
["bitfinex-derivatives","ETHF0:USTF0",1772530714348,4.50673765,1955.1,1954.3,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530714745,0.25582,1954.8,1953.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530714949,4.76255765,1954.8,1953.5,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530715352,4.76255765,1954.8,1953.5,4.24493266]
["bitfinex-derivatives","ETHF0:USTF0",1772530715547,4.50673765,1954.5,1953.5,4.24493266]
["bitfinex-derivatives","ETHF0:USTF0",1772530715852,4.50673765,1954.3,1953.2,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530716047,4.50673765,1954.1,1953.2,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530716247,4.50673765,1953.9,1952.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530716453,4.50673765,1953.7,1952.9,4.24078157]
["bitfinex-derivatives","ETHF0:USTF0",1772530716751,4.50673765,1953.7,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530717651,4.50673765,1954.2,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530718049,5.29078067,1954.2,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530718644,4.50673765,1954.2,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530718843,0.25589,1954.3,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530719053,4.76262765,1954.3,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530721060,4.50673765,1954.0,1952.9,4.24519248]
["bitfinex-derivatives","ETHF0:USTF0",1772530726554,4.50673765,1954.4,1952.9,4.50125248]
["bitfinex-derivatives","ETHF0:USTF0",1772530728252,4.50673765,1954.4,1953.0,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530728253,3.65921726,1954.3,1953.0,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530728853,3.6649691,1954.5,1953.0,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530729052,0.00575184,1954.5,1953.3,4.10939943]
["bitfinex-derivatives","ETHF0:USTF0",1772530729454,3.65921726,1954.9,1953.5,4.10936943]
["bitfinex-derivatives","ETHF0:USTF0",1772530729658,3.65921726,1955.2,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530730456,3.66360962,1955.2,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530731456,3.65921726,1955.0,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530732052,3.65921726,1954.8,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530736962,3.65921726,1955.0,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530737761,3.91501726,1955.0,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530738364,3.91503726,1954.8,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530740471,3.65921726,1954.5,1953.7,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530740868,3.65921726,1954.3,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530741067,7.83298241,1954.8,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530741068,3.65921726,1954.5,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530741271,3.65921726,1954.8,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530742068,3.91504726,1954.7,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530742269,3.65921726,1954.4,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530742569,3.65921726,1954.0,1953.4,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530744974,0.25591,1954.1,1952.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1772530744975,3.65921726,1953.8,1953.0,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530745368,3.66376375,1953.8,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530746270,3.65921726,1954.2,1953.1,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530746468,3.91509726,1954.4,1953.1,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530747164,3.61504137,1954.8,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530747368,3.61921779,1954.8,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530748273,3.58146355,1954.6,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530749274,3.56577241,1954.4,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530750074,3.53265885,1954.2,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530750670,3.79557015,1954.3,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530751077,3.53969015,1954.3,1953.3,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530751974,0.25587,1954.5,1953.1,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530751975,3.50679222,1954.1,1953.1,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530752175,3.47102249,1953.9,1953.1,3.85337943]
["bitfinex-derivatives","ETHF0:USTF0",1772530754775,3.47102249,1953.9,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530754776,0.25595,1953.8,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530754981,3.40994112,1953.7,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530755683,3.3838715,1954.1,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530757385,3.04151601,1953.9,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530757780,3.09472928,1954.1,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530759478,3.35064928,1954.1,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530760786,3.09472928,1953.7,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530762287,3.09472928,1953.6,1952.9,3.85779034]
["bitfinex-derivatives","ETHF0:USTF0",1772530762687,3.35071928,1953.5,1952.7,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530762885,3.35071928,1953.5,1952.4,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530763480,3.09472928,1953.0,1952.4,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530763681,3.09472928,1953.0,1951.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1772530763682,3.10090195,1953.0,1952.0,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530763887,3.10090195,1953.0,1952.4,0.00589894]
["bitfinex-derivatives","ETHF0:USTF0",1772530764287,3.10090195,1953.0,1952.2,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530765392,3.10090195,1953.0,1952.2,3.20840385]
["bitfinex-derivatives","ETHF0:USTF0",1772530766091,2.98458314,1952.8,1952.2,0.00631676]
["bitfinex-derivatives","ETHF0:USTF0",1772530766591,2.98458314,1952.8,1952.0,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530766792,2.98750479,1952.6,1951.5,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530767690,2.98750479,1952.6,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530767887,0.25609,1952.7,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530768089,3.1775991,1952.7,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530770200,2.9215091,1952.7,1951.6,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530774200,4.12383805,1952.9,1951.8,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530774406,4.12383805,1952.9,1951.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772530774407,2.69101072,1953.0,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530774706,2.94708072,1953.0,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530775204,2.91441478,1952.8,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530776495,2.65833478,1952.8,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530780907,2.55457379,1953.0,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530783511,2.46968324,1952.8,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530785711,3.90868324,1952.8,1951.9,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530786113,2.39818061,1952.7,1951.7,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530786313,2.39818061,1952.3,1951.7,3.20208709]
["bitfinex-derivatives","ETHF0:USTF0",1772530786612,2.39818061,1952.3,1951.5,0.0053219]
["bitfinex-derivatives","ETHF0:USTF0",1772530786613,2.39818061,1952.3,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530787008,2.37382582,1952.5,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530787212,1.439,1952.6,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530787814,2.37886575,1952.6,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530788108,0.00617267,1953.0,1951.5,3.20740899]
["bitfinex-derivatives","ETHF0:USTF0",1772530788109,0.00617267,1953.0,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530790012,2.32947092,1953.4,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530790917,2.33433754,1953.4,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530791711,2.33433754,1953.4,1952.3,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530791907,0.00486662,1953.4,1952.5,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530794122,0.00486662,1953.4,1952.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530794311,2.23097326,1954.0,1952.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530794818,2.23097326,1954.0,1952.7,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530795123,2.23097326,1954.0,1952.6,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530795124,2.23097326,1954.0,1952.8,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530795423,2.23581969,1954.0,1952.8,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530798817,2.16953178,1953.8,1952.8,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530801221,2.08194713,1953.6,1952.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530801524,2.08194713,1953.6,1951.9,22.61257845]
["bitfinex-derivatives","ETHF0:USTF0",1772530801525,2.08194713,1953.2,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530803719,1.99520113,1953.0,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530805531,1.95005294,1952.8,1952.1,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530805723,1.95005294,1952.8,1951.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530806225,1.90389035,1952.6,1951.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530806421,1.90876508,1952.6,1951.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530806730,1.90647268,1952.4,1951.6,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530807220,1.90647268,1952.4,1951.5,0.0053219]
["bitfinex-derivatives","ETHF0:USTF0",1772530807624,1.90647268,1952.4,1951.5,2.59216765]
["bitfinex-derivatives","ETHF0:USTF0",1772530809325,1.83172439,1952.2,1951.5,2.59216765]
["bitfinex-derivatives","ETHF0:USTF0",1772530809530,1.83172439,1952.2,1951.1,12.73984575]
["bitfinex-derivatives","ETHF0:USTF0",1772530809726,1.82640249,1952.0,1951.2,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530809933,1.6953401,1952.2,1951.2,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530810130,1.6953401,1952.0,1951.2,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530810730,1.6953401,1952.0,1951.2,2.59184714]
["bitfinex-derivatives","ETHF0:USTF0",1772530813229,0.2562,1951.9,1951.2,2.59184714]
["bitfinex-derivatives","ETHF0:USTF0",1772530813434,1.623053,1951.8,1951.2,0.00500139]
["bitfinex-derivatives","ETHF0:USTF0",1772530813934,7.087,1952.3,1951.2,2.59184714]
["bitfinex-derivatives","ETHF0:USTF0",1772530814237,1.61215065,1951.8,1951.2,0.00500139]
["bitfinex-derivatives","ETHF0:USTF0",1772530814733,1.61215065,1951.8,1951.0,2.58684575]
["bitfinex-derivatives","ETHF0:USTF0",1772530815734,1.61215065,1951.8,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530815930,1.58245606,1951.6,1951.0,0.00482887]
["bitfinex-derivatives","ETHF0:USTF0",1772530816133,1.56042913,1952.0,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530817535,1.53220323,1951.8,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530818234,1.50326377,1952.0,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530818939,1.75945377,1952.0,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530820935,1.54231195,1952.4,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530820936,1.46872608,1952.4,1951.0,2.59167462]
["bitfinex-derivatives","ETHF0:USTF0",1772530821338,1.46872608,1952.4,1951.2,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530821640,1.47049186,1952.3,1951.2,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530822544,1.44952668,1952.1,1951.2,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530827644,1.39460056,1951.8,1950.2,10.70414729]
["bitfinex-derivatives","ETHF0:USTF0",1772530827853,1.39460056,1951.5,1950.5,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530828442,1.37478068,1951.3,1950.5,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530828842,1.37478068,1951.3,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530829643,0.25626,1951.4,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530830339,1.59507308,1951.4,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530830848,1.3413517,1951.7,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530831350,1.3413517,1951.7,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530831739,1.3511001,1952.3,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530831940,1.3511001,1952.2,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530832145,1.33145722,1952.1,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530832849,1.33384827,1951.9,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530833851,1.61271751,1952.2,1950.5,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1772530834648,0.25622,1951.8,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530834952,1.33935692,1951.7,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530837754,1.30356024,1951.5,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530839053,1.439,1951.4,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530839253,2.69855925,1951.4,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530839653,1.26158528,1951.3,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530840256,1.24291939,1951.7,1950.5,2.27985745]
["bitfinex-derivatives","ETHF0:USTF0",1772530842761,1.21514196,1952.1,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530844765,1.15445656,1951.6,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530845468,1.39257727,1951.8,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530845967,1.13636727,1951.8,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530847867,1.13109886,1951.6,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530848365,1.439,1951.7,1950.7,2.27502685]
["bitfinex-derivatives","ETHF0:USTF0",1772530848966,1.1134104,1951.8,1950.5,0.2612006]
["bitfinex-derivatives","ETHF0:USTF0",1772530848967,1.439,1951.8,1950.9,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530849865,1.11536714,1952.0,1950.9,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530851863,1.37156714,1952.0,1950.9,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530852063,1.07181683,1951.7,1950.9,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530852261,1.07181683,1951.7,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530852262,1.07181683,1951.5,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530853465,0.78404302,1951.4,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530853861,1.05351902,1951.5,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530856668,0.994326,1951.4,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530856867,0.994326,1951.3,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530857263,10.58064395,1951.8,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530857264,0.25621,1951.8,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530857459,0.97758259,1951.7,1950.5,2.01915138]
["bitfinex-derivatives","ETHF0:USTF0",1772530857670,0.96537122,1951.9,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530859667,0.93313649,1951.8,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530860271,0.9166923,1951.4,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530860471,1.70073532,1951.7,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530860670,0.9166923,1951.7,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530861066,0.90222694,1951.5,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530865778,2.25236493,1951.7,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530866178,0.79749693,1951.6,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530867978,1.439,1951.7,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530868382,2.2120845,1951.7,1950.7,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530868580,0.7730845,1951.2,1950.6,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530868780,0.0060156,1951.2,1950.6,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530869783,0.89736134,1951.2,1950.6,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530869985,0.0060156,1951.2,1950.6,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530870983,0.86783162,1951.2,1950.6,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530871584,0.86783162,1951.2,1950.1,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530871781,2.02222457,1951.1,1950.1,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530871977,0.78404302,1951.1,1950.1,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530872283,2.02222457,1951.1,1950.1,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530872683,2.02222457,1951.1,1950.1,2.01894743]
["bitfinex-derivatives","ETHF0:USTF0",1772530873085,0.0060156,1951.2,1950.1,2.01894743]
["bitfinex-derivatives","ETHF0:USTF0",1772530873286,2.02824017,1951.2,1950.2,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530874387,0.0060156,1951.2,1950.2,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530876091,0.0060156,1951.2,1950.3,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530876491,0.0060156,1951.2,1950.4,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530876688,2.02222457,1951.5,1950.4,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530877585,2.02768067,1951.5,1950.4,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530877785,0.0054561,1951.5,1950.4,2.01432078]
["bitfinex-derivatives","ETHF0:USTF0",1772530878496,0.0054561,1951.5,1950.5,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530878698,0.0054561,1951.5,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530878997,2.13485766,1951.9,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530879800,2.13877887,1951.9,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530881398,2.13877887,1951.9,1950.8,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530883703,1.87864766,1951.8,1950.8,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530887007,1.87864766,1951.4,1950.6,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530887409,3.31764766,1951.8,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530887708,1.87864766,1951.8,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530888101,0.00392121,1951.9,1950.7,3.40269373]
["bitfinex-derivatives","ETHF0:USTF0",1772530888306,0.00392121,1951.9,1950.9,12.56283245]
["bitfinex-derivatives","ETHF0:USTF0",1772530888502,0.00392121,1951.9,1951.0,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530888902,1.88256887,1951.9,1951.0,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530890409,1.87864766,1951.5,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530893808,1.87864766,1951.5,1950.6,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530893809,1.87864766,1951.3,1950.6,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530899513,1.54400857,1951.5,1950.2,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530899514,1.87864766,1951.1,1950.2,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530900913,1.87864766,1951.3,1950.2,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530902915,2.13488766,1951.6,1950.3,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530903314,1.87864766,1951.8,1950.7,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530903513,0.00392121,1951.9,1950.9,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530903712,1.87864766,1951.7,1950.9,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530907118,1.87864766,1951.5,1950.5,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530908314,1.85773413,1951.7,1950.5,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530912517,1.86165534,1951.9,1950.5,2.11505516]
["bitfinex-derivatives","ETHF0:USTF0",1772530913427,1.85773413,1951.7,1950.5,2.11505516]
["bitfinex-derivatives","ETHF0:USTF0",1772530914323,1.85773413,1951.7,1950.5,1.85868516]
["bitfinex-derivatives","ETHF0:USTF0",1772530915026,1.85773413,1951.7,1950.7,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530919820,2.11394413,1951.8,1950.7,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530921521,1.85773413,1951.8,1950.7,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530921726,0.00392121,1951.9,1950.7,2.04140021]
["bitfinex-derivatives","ETHF0:USTF0",1772530922728,1.86165534,1951.9,1950.7,2.04140021]
["bitfinex-derivatives","ETHF0:USTF0",1772530922928,2.11786534,1951.9,1950.9,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530925629,0.00392121,1951.9,1950.9,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530925829,0.00392121,1951.9,1950.9,2.04137021]
["bitfinex-derivatives","ETHF0:USTF0",1772530926425,1.86165534,1951.9,1950.9,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530927019,0.00392121,1951.9,1950.9,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530927224,0.00392121,1951.9,1950.9,12.48911629]
["bitfinex-derivatives","ETHF0:USTF0",1772530927423,0.00392121,1951.9,1951.0,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530927825,0.00392121,1951.9,1951.2,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530928225,1.86165534,1951.9,1951.2,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530928430,1.86165534,1951.9,1951.3,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530929831,1.86165534,1951.9,1951.0,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530930028,1.86165534,1951.9,1951.1,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530930424,1.86165534,1951.9,1951.0,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772530930425,1.85773413,1951.7,1951.0,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772530930628,1.85773413,1951.7,1951.0,11.64505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530931529,1.85773413,1951.7,1951.0,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530931728,1.85773413,1951.7,1950.8,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530933934,1.85773413,1951.5,1950.8,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530935441,1.85773413,1951.3,1950.6,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530936734,1.85773413,1951.3,1950.4,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530937134,0.25626,1951.4,1950.4,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530937439,1.8441534,1951.4,1950.4,1.78505021]
["bitfinex-derivatives","ETHF0:USTF0",1772530942044,1.95881525,1951.8,1950.6,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530942242,1.70259525,1951.8,1950.6,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530942442,1.70259525,1951.8,1950.7,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530942636,1.70259525,1951.8,1950.9,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530947942,1.70259525,1951.6,1950.9,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530957358,1.70259525,1951.8,1950.9,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530963762,1.95881525,1951.8,1951.0,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530966358,0.25626,1951.5,1950.8,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530966558,1.70259525,1951.4,1950.8,1.72726148]
["bitfinex-derivatives","ETHF0:USTF0",1772530971364,1.70259525,1951.4,1950.5,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530972165,1.70259525,1951.4,1950.6,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530972563,1.70259525,1951.4,1951.1,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530972770,1.50692544,1951.7,1951.3,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530973771,1.439,1951.8,1951.3,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530973967,2.94592544,1951.8,1951.3,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530974168,0.00392121,1951.9,1951.5,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530974362,1.51084665,1951.9,1951.2,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772530974567,1.50692544,1951.8,1951.0,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530974768,1.50692544,1951.8,1951.2,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530975165,0.00392121,1951.9,1951.4,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530975470,1.51084665,1951.9,1951.4,1.60963524]
["bitfinex-derivatives","ETHF0:USTF0",1772530975671,1.51084665,1951.9,1951.4,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1772530976572,1.50692544,1951.7,1951.0,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530976870,1.50692544,1951.7,1951.1,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530977568,1.50692544,1951.7,1951.1,1.61146459]
["bitfinex-derivatives","ETHF0:USTF0",1772530978468,1.50692544,1951.7,1951.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1772530979069,1.50692544,1951.7,1951.1,1.61146459]
["bitfinex-derivatives","ETHF0:USTF0",1772530979468,1.50692544,1951.7,1951.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1772530981072,1.50692544,1951.7,1951.1,1.61146459]
["bitfinex-derivatives","ETHF0:USTF0",1772530981773,1.50692544,1951.7,1951.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1772530983271,1.50692544,1951.7,1951.3,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530984273,1.50692544,1951.7,1951.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1772530984577,1.50692544,1951.7,1951.1,1.61146459]
["bitfinex-derivatives","ETHF0:USTF0",1772530986070,1.50692544,1951.7,1951.1,0.00601532]
["bitfinex-derivatives","ETHF0:USTF0",1772530986272,1.50692544,1951.7,1951.1,1.61146459]
["bitfinex-derivatives","ETHF0:USTF0",1772530987769,1.50692544,1951.7,1950.8,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530987974,1.50692544,1951.5,1950.8,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530988477,1.50692544,1951.5,1951.0,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530988876,1.50692544,1951.5,1951.0,1.60927738]
["bitfinex-derivatives","ETHF0:USTF0",1772530990580,1.50692544,1951.5,1951.1,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772530990776,1.50692544,1951.5,1951.1,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530990976,1.50692544,1951.5,1951.0,0.00382811]
["bitfinex-derivatives","ETHF0:USTF0",1772530990977,1.50692544,1951.5,1951.0,1.60927738]
["bitfinex-derivatives","ETHF0:USTF0",1772530991181,1.50692544,1951.5,1951.0,0.00382811]
["bitfinex-derivatives","ETHF0:USTF0",1772530992081,1.50692544,1951.5,1951.0,1.60927738]
["bitfinex-derivatives","ETHF0:USTF0",1772530992983,1.50692544,1951.3,1950.7,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772530993282,1.50692544,1951.3,1950.8,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530993981,1.50692544,1951.3,1950.8,1.61200339]
["bitfinex-derivatives","ETHF0:USTF0",1772530994384,0.25626,1951.4,1950.8,1.61200339]
["bitfinex-derivatives","ETHF0:USTF0",1772530994583,1.76318544,1951.4,1950.8,1.61200339]
["bitfinex-derivatives","ETHF0:USTF0",1772530994784,1.50692544,1951.7,1950.8,1.61200339]
["bitfinex-derivatives","ETHF0:USTF0",1772530995983,2.72453186,1951.8,1950.8,1.61200339]
["bitfinex-derivatives","ETHF0:USTF0",1772530995984,1.50692544,1951.1,1950.8,0.00655412]
["bitfinex-derivatives","ETHF0:USTF0",1772530996285,1.50692544,1951.1,1950.6,1.60544927]
["bitfinex-derivatives","ETHF0:USTF0",1772530997082,1.50692544,1951.1,1950.6,1.60936442]
["bitfinex-derivatives","ETHF0:USTF0",1772530997283,1.50692544,1951.1,1950.6,1.51917074]
["bitfinex-derivatives","ETHF0:USTF0",1772530997880,1.4597793,1951.0,1950.4,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772530998480,1.4597793,1951.2,1950.5,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772530998681,1.4597793,1951.2,1950.6,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772530998882,1.4597793,1951.2,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772530999485,7.74531186,1951.5,1951.0,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772530999486,1.4597793,1951.4,1951.0,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531000785,1.02931186,1951.3,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531000985,1.4597793,1951.2,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531001188,1.4597793,1951.2,1950.6,0.00454619]
["bitfinex-derivatives","ETHF0:USTF0",1772531001485,1.4597793,1951.0,1950.6,0.00454619]
["bitfinex-derivatives","ETHF0:USTF0",1772531003484,1.4597793,1951.0,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531006388,1.4597793,1951.0,1950.6,0.00454619]
["bitfinex-derivatives","ETHF0:USTF0",1772531006588,1.4597793,1951.0,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531007890,1.4597793,1951.4,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531011493,1.02931186,1951.3,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531011992,1.4597793,1951.2,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531013596,1.4597793,1951.4,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531013794,1.4597793,1951.3,1950.7,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772531013995,1.4597793,1951.3,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531014395,1.439,1951.6,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531014595,1.4597793,1951.5,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531019094,1.4597793,1951.3,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531019395,1.4597793,1951.3,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531020600,1.4597793,1951.3,1950.7,1.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1772531020798,1.4597793,1951.3,1950.8,1.50312743]
["bitfinex-derivatives","ETHF0:USTF0",1772531023098,1.4597793,1951.3,1950.6,1.50767362]
["bitfinex-derivatives","ETHF0:USTF0",1772531027909,1.41525197,1951.1,1950.6,0.00454619]
["bitfinex-derivatives","ETHF0:USTF0",1772531028710,1.41525197,1950.9,1950.2,1.29261975]
["bitfinex-derivatives","ETHF0:USTF0",1772531029717,1.41525197,1950.9,1950.2,1.29675993]
["bitfinex-derivatives","ETHF0:USTF0",1772531032014,0.25632,1951.0,1950.2,1.29675993]
["bitfinex-derivatives","ETHF0:USTF0",1772531032214,1.67157197,1951.0,1950.2,1.29675993]
["bitfinex-derivatives","ETHF0:USTF0",1772531042517,1.41525197,1951.0,1950.2,1.29675993]
["bitfinex-derivatives","ETHF0:USTF0",1772531056631,1.41525197,1950.9,1950.2,1.29675993]
["bitfinex-derivatives","ETHF0:USTF0",1772531058128,1.22723862,1950.7,1950.0,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531059035,1.22723862,1950.7,1950.0,1.34149861]
["bitfinex-derivatives","ETHF0:USTF0",1772531063236,1.22723862,1950.4,1949.5,13.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1772531063440,1.22723862,1950.0,1949.4,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531064432,1.22723862,1950.0,1949.4,1.34230406]
["bitfinex-derivatives","ETHF0:USTF0",1772531064433,1.23257834,1950.0,1949.4,1.34230406]
["bitfinex-derivatives","ETHF0:USTF0",1772531064833,1.23257834,1950.0,1949.4,0.00581995]
["bitfinex-derivatives","ETHF0:USTF0",1772531065439,1.22723862,1949.7,1949.0,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531066437,1.22723862,1949.7,1949.0,1.34296638]
["bitfinex-derivatives","ETHF0:USTF0",1772531066838,1.22723862,1949.9,1949.0,1.34296638]
["bitfinex-derivatives","ETHF0:USTF0",1772531067731,1.22723862,1949.7,1949.0,1.34296638]
["bitfinex-derivatives","ETHF0:USTF0",1772531070138,1.22723862,1949.7,1949.0,0.00648227]
["bitfinex-derivatives","ETHF0:USTF0",1772531070640,1.22723862,1949.4,1948.9,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531071841,1.22723862,1949.8,1948.9,1.34200475]
["bitfinex-derivatives","ETHF0:USTF0",1772531079342,1.22723862,1949.9,1948.9,1.34200475]
["bitfinex-derivatives","ETHF0:USTF0",1772531083048,0.00533972,1950.0,1949.1,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531083349,0.00533972,1950.0,1949.4,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531083544,1.23257834,1950.0,1949.4,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531086552,0.00533972,1950.0,1949.4,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531086943,1.22723862,1950.5,1949.4,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531087148,1.22723862,1950.5,1949.5,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531087650,1.22723862,1950.8,1949.5,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531087949,1.13796516,1950.7,1949.5,1.33648411]
["bitfinex-derivatives","ETHF0:USTF0",1772531090454,1.13796516,1950.5,1949.8,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531094054,1.13796516,1950.6,1950.0,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531096853,1.13796516,1950.5,1950.0,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531098759,1.13796516,1950.1,1949.5,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531098963,1.13796516,1950.3,1949.5,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531100567,1.13796516,1950.1,1949.5,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531100764,1.13796516,1949.7,1949.1,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531100963,1.13796516,1949.5,1948.9,0.00552064]
["bitfinex-derivatives","ETHF0:USTF0",1772531101165,1.13796516,1949.5,1949.0,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531101566,1.2871129,1950.0,1948.6,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531101567,1.13796516,1949.2,1948.6,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531102070,1.13796516,1949.0,1948.6,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531102265,1.13796516,1948.8,1948.2,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531102464,1.13796516,1948.8,1947.7,10.6646529]
["bitfinex-derivatives","ETHF0:USTF0",1772531102465,1.13796516,1949.2,1948.5,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531102672,1.14404521,1949.2,1948.5,1.13897771]
["bitfinex-derivatives","ETHF0:USTF0",1772531103866,1.14404521,1949.2,1948.5,0.96196769]
["bitfinex-derivatives","ETHF0:USTF0",1772531104065,1.13796516,1949.0,1948.0,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531104972,1.13796516,1949.0,1948.0,1.14021588]
["bitfinex-derivatives","ETHF0:USTF0",1772531105475,1.13796516,1949.0,1948.2,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531107179,1.13796516,1949.0,1948.0,9.62989656]
["bitfinex-derivatives","ETHF0:USTF0",1772531107475,1.13796516,1949.0,1948.0,0.00589656]
["bitfinex-derivatives","ETHF0:USTF0",1772531107678,1.13796516,1949.0,1948.0,1.14021588]
["bitfinex-derivatives","ETHF0:USTF0",1772531108075,1.13796516,1949.0,1948.0,0.00589656]
["bitfinex-derivatives","ETHF0:USTF0",1772531108275,1.13796516,1948.7,1948.0,0.00589656]
["bitfinex-derivatives","ETHF0:USTF0",1772531108476,0.25659,1948.9,1947.3,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1772531108477,1.13796516,1948.4,1947.4,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531109680,1.13796516,1948.4,1947.4,1.13827123]
["bitfinex-derivatives","ETHF0:USTF0",1772531111082,6.56894,1948.9,1947.4,1.13827123]
["bitfinex-derivatives","ETHF0:USTF0",1772531111083,1.13796516,1948.8,1947.4,1.39506123]
["bitfinex-derivatives","ETHF0:USTF0",1772531111575,1.13796516,1948.8,1947.9,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531111779,1.13796516,1949.0,1948.3,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531111980,0.00608005,1949.2,1948.3,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531112980,1.14404521,1949.2,1948.3,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531113376,0.00608005,1949.2,1948.3,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531113580,0.25648,1949.8,1948.3,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531113581,1.13796516,1949.8,1948.7,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531113778,1.13796516,1949.8,1948.8,1.13431932]
["bitfinex-derivatives","ETHF0:USTF0",1772531114680,1.14322868,1949.8,1948.8,1.13901539]
["bitfinex-derivatives","ETHF0:USTF0",1772531125090,1.11248552,1949.7,1948.8,1.13901539]
["bitfinex-derivatives","ETHF0:USTF0",1772531125993,1.36898552,1949.7,1948.8,1.13901539]
["bitfinex-derivatives","ETHF0:USTF0",1772531126289,1.44426352,1949.8,1948.5,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531126290,1.11248552,1949.2,1948.5,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531127296,1.11248552,1949.2,1948.5,1.14145399]
["bitfinex-derivatives","ETHF0:USTF0",1772531134694,1.11248552,1949.2,1948.5,0.00474014]
["bitfinex-derivatives","ETHF0:USTF0",1772531135996,1.11248552,1949.2,1948.5,1.14145399]
["bitfinex-derivatives","ETHF0:USTF0",1772531138098,1.36904552,1949.2,1948.1,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531138298,1.11248552,1949.1,1948.1,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531139092,1.11248552,1949.1,1948.1,1.14152213]
["bitfinex-derivatives","ETHF0:USTF0",1772531141905,1.11248552,1949.1,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531145103,1.80474673,1949.3,1948.1,1.14152213]
["bitfinex-derivatives","ETHF0:USTF0",1772531145104,1.11248552,1948.9,1948.1,1.14152213]
["bitfinex-derivatives","ETHF0:USTF0",1772531145807,16.79872822,1950.0,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531145808,1.11248552,1949.1,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531152514,0.91819676,1949.5,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531155517,0.91819676,1949.3,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531161015,0.91819676,1949.2,1948.3,1.13671385]
["bitfinex-derivatives","ETHF0:USTF0",1772531161417,0.91819676,1948.8,1948.1,0.92300303]
["bitfinex-derivatives","ETHF0:USTF0",1772531162323,0.91819676,1948.6,1947.6,0.91819475]
["bitfinex-derivatives","ETHF0:USTF0",1772531163229,0.91819676,1948.6,1947.6,0.92276541]
["bitfinex-derivatives","ETHF0:USTF0",1772531165223,0.25665,1948.5,1947.6,0.92276541]
["bitfinex-derivatives","ETHF0:USTF0",1772531165428,0.91819676,1948.4,1947.6,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1772531165727,0.91819676,1948.2,1947.6,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1772531165922,0.91819676,1948.2,1947.0,0.91819475]
["bitfinex-derivatives","ETHF0:USTF0",1772531166122,6.31882904,1948.4,1947.0,0.91819475]
["bitfinex-derivatives","ETHF0:USTF0",1772531166123,0.91819676,1948.0,1947.0,0.91819475]
["bitfinex-derivatives","ETHF0:USTF0",1772531167023,0.91819676,1947.8,1947.0,0.00452717]
["bitfinex-derivatives","ETHF0:USTF0",1772531167528,0.91819676,1947.8,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531169629,0.25673,1947.9,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531169630,0.91819676,1947.9,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531169825,0.91819676,1948.0,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531171528,0.91819676,1948.3,1947.2,0.91819475]
["bitfinex-derivatives","ETHF0:USTF0",1772531173931,0.91819676,1947.9,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531174331,0.91819676,1947.8,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531179041,0.80350067,1947.7,1947.0,0.92272192]
["bitfinex-derivatives","ETHF0:USTF0",1772531179941,0.80350067,1947.7,1947.0,0.00452717]
["bitfinex-derivatives","ETHF0:USTF0",1772531180137,1.06026067,1947.7,1947.0,0.00452717]
["bitfinex-derivatives","ETHF0:USTF0",1772531180339,0.80350067,1947.6,1947.0,0.00452717]
["bitfinex-derivatives","ETHF0:USTF0",1772531180540,0.80350067,1947.6,1946.2,10.96903334]
["bitfinex-derivatives","ETHF0:USTF0",1772531180738,0.80350067,1947.2,1946.3,0.82603334]
["bitfinex-derivatives","ETHF0:USTF0",1772531181540,0.80350067,1947.2,1946.3,0.83083819]
["bitfinex-derivatives","ETHF0:USTF0",1772531181740,0.80350067,1947.2,1946.3,0.00480485]
["bitfinex-derivatives","ETHF0:USTF0",1772531182041,0.80350067,1946.8,1945.7,0.82603334]
["bitfinex-derivatives","ETHF0:USTF0",1772531182744,0.80350067,1946.4,1945.5,0.82603334]
["bitfinex-derivatives","ETHF0:USTF0",1772531183243,0.80979137,1946.4,1945.5,0.83201017]
["bitfinex-derivatives","ETHF0:USTF0",1772531184042,0.0062907,1946.4,1945.7,0.82603334]
["bitfinex-derivatives","ETHF0:USTF0",1772531185437,0.80979137,1946.4,1945.7,0.82603334]
["bitfinex-derivatives","ETHF0:USTF0",1772531186741,0.80979137,1946.4,1945.5,0.83201017]
["bitfinex-derivatives","ETHF0:USTF0",1772531188344,0.80350067,1946.2,1945.5,0.83201017]
["bitfinex-derivatives","ETHF0:USTF0",1772531188946,0.80350067,1946.0,1944.7,0.80844019]
["bitfinex-derivatives","ETHF0:USTF0",1772531189853,0.80350067,1946.0,1944.7,0.81485557]
["bitfinex-derivatives","ETHF0:USTF0",1772531190053,0.80350067,1946.0,1944.9,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531190350,0.80350067,1946.0,1944.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1772531190351,0.80350067,1946.0,1945.1,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531190548,0.80350067,1946.3,1945.2,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531190752,0.0062907,1946.4,1945.4,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531190946,0.80979137,1946.4,1945.4,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531191149,4.26571523,1947.6,1945.4,0.79014142]
["bitfinex-derivatives","ETHF0:USTF0",1772531191150,0.80350067,1947.0,1946.0,0.78228348]
["bitfinex-derivatives","ETHF0:USTF0",1772531191454,0.80350067,1947.5,1946.4,0.78228348]
["bitfinex-derivatives","ETHF0:USTF0",1772531192051,0.80866779,1947.5,1946.4,0.78701843]
["bitfinex-derivatives","ETHF0:USTF0",1772531192251,0.00516712,1947.5,1946.4,0.78701843]
["bitfinex-derivatives","ETHF0:USTF0",1772531193648,0.00516712,1947.5,1946.6,0.73840464]
["bitfinex-derivatives","ETHF0:USTF0",1772531194157,0.80866779,1947.5,1946.6,0.73840464]
["bitfinex-derivatives","ETHF0:USTF0",1772531195653,0.00516712,1947.5,1946.6,0.73840464]
["bitfinex-derivatives","ETHF0:USTF0",1772531196965,0.80866779,1947.5,1946.6,0.73840464]
["bitfinex-derivatives","ETHF0:USTF0",1772531201570,0.80350067,1948.0,1946.8,0.67166157]
["bitfinex-derivatives","ETHF0:USTF0",1772531202370,0.80350067,1948.0,1947.0,0.6666634]
["bitfinex-derivatives","ETHF0:USTF0",1772531202569,0.80809574,1948.0,1947.0,0.6666634]
["bitfinex-derivatives","ETHF0:USTF0",1772531202766,0.00459507,1948.0,1947.2,0.66678508]
["bitfinex-derivatives","ETHF0:USTF0",1772531205765,0.80350067,1948.4,1947.2,0.66678508]
["bitfinex-derivatives","ETHF0:USTF0",1772531205970,0.80350067,1948.4,1947.4,0.63892615]
["bitfinex-derivatives","ETHF0:USTF0",1772531206170,0.80350067,1948.4,1947.6,0.63534302]
["bitfinex-derivatives","ETHF0:USTF0",1772531206665,0.80350067,1949.0,1947.6,0.63534302]
["bitfinex-derivatives","ETHF0:USTF0",1772531206872,0.80895096,1949.0,1947.6,0.63534302]
["bitfinex-derivatives","ETHF0:USTF0",1772531207569,0.80350067,1948.8,1947.6,0.63534302]
["bitfinex-derivatives","ETHF0:USTF0",1772531212374,0.70109024,1948.6,1947.6,0.63534302]
["bitfinex-derivatives","ETHF0:USTF0",1772531212678,0.70109024,1948.4,1947.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1772531212871,0.70109024,1948.4,1947.4,0.60747678]
["bitfinex-derivatives","ETHF0:USTF0",1772531214979,0.70109024,1948.4,1947.5,0.60159349]
["bitfinex-derivatives","ETHF0:USTF0",1772531216581,0.70109024,1948.2,1947.0,0.59680089]
["bitfinex-derivatives","ETHF0:USTF0",1772531216875,0.70109024,1948.0,1947.0,0.59680089]
["bitfinex-derivatives","ETHF0:USTF0",1772531217071,0.25673,1947.9,1947.0,0.59680089]
["bitfinex-derivatives","ETHF0:USTF0",1772531217375,0.70109024,1947.8,1946.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1772531218478,0.70109024,1947.8,1947.0,0.59288623]
["bitfinex-derivatives","ETHF0:USTF0",1772531219679,0.70109024,1947.8,1946.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1772531220581,0.70109024,1947.8,1946.7,0.59260825]
["bitfinex-derivatives","ETHF0:USTF0",1772531220774,0.70109024,1947.6,1946.6,0.59266868]
["bitfinex-derivatives","ETHF0:USTF0",1772531220974,0.70109024,1947.4,1946.4,0.00473495]
["bitfinex-derivatives","ETHF0:USTF0",1772531221282,0.70109024,1947.2,1946.0,0.59010375]
["bitfinex-derivatives","ETHF0:USTF0",1772531221484,0.70109024,1947.0,1946.0,0.59010375]
["bitfinex-derivatives","ETHF0:USTF0",1772531222283,0.70109024,1947.0,1946.0,0.59618015]
["bitfinex-derivatives","ETHF0:USTF0",1772531222487,0.70109024,1947.5,1946.5,0.59363631]
["bitfinex-derivatives","ETHF0:USTF0",1772531225987,0.70109024,1948.5,1947.1,0.5967242]
["bitfinex-derivatives","ETHF0:USTF0",1772531226584,0.70109024,1948.3,1947.0,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1772531226781,0.70109024,1948.0,1947.0,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1772531226986,0.70109024,1948.0,1946.7,0.59433969]
["bitfinex-derivatives","ETHF0:USTF0",1772531226987,0.70109024,1947.9,1946.3,0.59433969]
["bitfinex-derivatives","ETHF0:USTF0",1772531227490,0.70109024,1947.7,1946.3,0.59433969]
["bitfinex-derivatives","ETHF0:USTF0",1772531227989,0.70109024,1947.7,1947.1,0.59014421]
["bitfinex-derivatives","ETHF0:USTF0",1772531228392,0.70109024,1947.7,1946.8,0.58777853]
["bitfinex-derivatives","ETHF0:USTF0",1772531232296,0.70109024,1947.9,1947.4,0.66495793]
["bitfinex-derivatives","ETHF0:USTF0",1772531232488,0.70109024,1948.1,1947.4,0.67016588]
["bitfinex-derivatives","ETHF0:USTF0",1772531232684,0.70109024,1948.7,1947.7,0.66495793]
["bitfinex-derivatives","ETHF0:USTF0",1772531233495,0.70109024,1948.2,1947.4,0.67016588]
["bitfinex-derivatives","ETHF0:USTF0",1772531234389,0.70109024,1948.6,1947.5,0.66495793]
["bitfinex-derivatives","ETHF0:USTF0",1772531235896,0.67511052,1948.4,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531236096,0.67511052,1948.4,1947.4,0.63637596]
["bitfinex-derivatives","ETHF0:USTF0",1772531237693,0.67511052,1948.4,1947.5,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531238198,0.65213283,1948.6,1947.8,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531238498,0.005109,1948.7,1948.0,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531238798,0.65213283,1949.4,1948.1,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531238993,0.65213283,1949.2,1948.0,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531239199,0.65213283,1949.0,1947.5,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531239801,0.65213283,1948.8,1947.5,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531240890,0.65213283,1948.8,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531241196,0.65213283,1948.8,1947.9,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531241397,0.65213283,1948.8,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531241398,0.65213283,1948.8,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531243995,0.65213283,1948.6,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531248297,0.65213283,1948.5,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531250801,0.00603441,1949.0,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531250802,0.65213283,1948.3,1947.4,0.64134278]
["bitfinex-derivatives","ETHF0:USTF0",1772531252401,0.00603441,1949.0,1948.0,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531252402,0.65213283,1948.6,1948.0,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531254405,0.65213283,1948.6,1947.7,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531255902,0.65213283,1948.8,1948.0,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531263105,0.65213283,1948.8,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531263304,0.65213283,1948.6,1947.6,0.63613483]
["bitfinex-derivatives","ETHF0:USTF0",1772531266312,0.65213283,1948.6,1947.4,0.64134278]
["bitfinex-derivatives","ETHF0:USTF0",1772531266506,0.65213283,1948.4,1947.4,0.64134278]
["bitfinex-derivatives","ETHF0:USTF0",1772531267209,0.65213283,1948.2,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531268208,0.65213283,1948.2,1947.4,0.65299147]
["bitfinex-derivatives","ETHF0:USTF0",1772531268511,0.65213283,1948.2,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531270012,0.65213283,1948.2,1947.5,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531270311,0.65213283,1948.2,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531271508,0.65213283,1948.2,1947.4,0.65299147]
["bitfinex-derivatives","ETHF0:USTF0",1772531272616,0.65213283,1948.2,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531274017,0.618981,1948.0,1947.4,0.00520795]
["bitfinex-derivatives","ETHF0:USTF0",1772531274909,0.618981,1948.0,1946.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531275109,7.09809302,1948.4,1946.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531275110,0.618981,1947.8,1946.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531275816,0.618981,1947.8,1946.9,0.65222678]
["bitfinex-derivatives","ETHF0:USTF0",1772531276318,0.618981,1947.8,1946.9,0.00444326]
["bitfinex-derivatives","ETHF0:USTF0",1772531276508,0.618981,1947.6,1946.9,0.00444326]
["bitfinex-derivatives","ETHF0:USTF0",1772531276711,0.62423355,1947.6,1946.9,0.00444326]
["bitfinex-derivatives","ETHF0:USTF0",1772531277111,0.62423355,1947.6,1946.5,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531278111,0.62423355,1947.6,1946.5,0.65167051]
["bitfinex-derivatives","ETHF0:USTF0",1772531280414,0.618981,1947.8,1946.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531281018,0.618981,1948.2,1947.1,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531281616,0.62388296,1948.2,1947.1,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531282514,0.62388296,1948.2,1947.2,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1772531282719,0.62388296,1948.2,1947.3,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531285514,0.00490196,1948.2,1947.3,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531285720,0.618981,1948.6,1947.5,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531286621,0.62483824,1948.6,1947.5,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1772531288220,0.62483824,1948.6,1947.7,0.64713439]
["bitfinex-derivatives","ETHF0:USTF0",1772531288221,0.00585724,1948.6,1947.7,0.64713439]
["bitfinex-derivatives","ETHF0:USTF0",1772531289014,0.00585724,1948.6,1947.9,0.64601252]
["bitfinex-derivatives","ETHF0:USTF0",1772531289220,0.618981,1949.4,1948.0,0.64601252]
["bitfinex-derivatives","ETHF0:USTF0",1772531290219,0.62423211,1949.4,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531291321,0.618981,1949.2,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531291523,0.618981,1949.0,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531291723,0.618981,1948.8,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531295930,0.618981,1949.3,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531297128,0.618981,1949.1,1948.0,0.65182369]
["bitfinex-derivatives","ETHF0:USTF0",1772531307438,0.60187341,1949.3,1948.1,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531308943,0.60187341,1949.3,1948.3,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531310148,0.60712452,1949.4,1948.3,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531313450,0.60712452,1949.4,1948.1,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531313451,0.60187341,1949.3,1948.1,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531314648,0.60187341,1949.1,1948.1,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531314944,6.31597111,1949.4,1948.0,0.00581117]
["bitfinex-derivatives","ETHF0:USTF0",1772531314945,0.60187341,1948.9,1948.0,0.63378111]
["bitfinex-derivatives","ETHF0:USTF0",1772531319641,10.58166634,1949.4,1948.0,0.00581117]
["bitfinex-derivatives","ETHF0:USTF0",1772531319642,0.60187341,1948.7,1948.0,0.00581117]
["bitfinex-derivatives","ETHF0:USTF0",1772531321059,10.57707523,1949.2,1947.3,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531321060,0.60187341,1948.5,1947.3,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531321951,0.60187341,1948.5,1947.3,0.63160282]
["bitfinex-derivatives","ETHF0:USTF0",1772531322545,0.60187341,1948.5,1947.5,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531322744,0.25657,1949.1,1947.7,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531322745,0.60187341,1948.7,1947.7,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531327256,0.60187341,1948.5,1947.7,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531327754,0.60900003,1948.9,1947.7,0.62796994]
["bitfinex-derivatives","ETHF0:USTF0",1772531333555,0.60900003,1949.3,1948.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772531333754,0.60900003,1949.3,1948.2,0.61387356]
["bitfinex-derivatives","ETHF0:USTF0",1772531333954,0.60900003,1949.3,1948.4,0.60042533]
["bitfinex-derivatives","ETHF0:USTF0",1772531335951,0.00525111,1949.4,1948.4,0.60042533]
["bitfinex-derivatives","ETHF0:USTF0",1772531336551,0.61425114,1949.4,1948.6,0.59884036]
["bitfinex-derivatives","ETHF0:USTF0",1772531336951,0.00525111,1949.4,1948.6,0.59884036]
["bitfinex-derivatives","ETHF0:USTF0",1772531337157,0.61425114,1949.4,1948.4,0.59822335]
["bitfinex-derivatives","ETHF0:USTF0",1772531341859,0.61425114,1949.4,1948.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1772531342255,0.25654,1949.3,1948.2,9.57175158]
["bitfinex-derivatives","ETHF0:USTF0",1772531342455,0.60900003,1949.2,1948.2,9.57175158]
["bitfinex-derivatives","ETHF0:USTF0",1772531343457,0.60900003,1949.2,1948.3,0.59258568]
["bitfinex-derivatives","ETHF0:USTF0",1772531345063,0.60900003,1949.2,1948.5,1.54731451]
["bitfinex-derivatives","ETHF0:USTF0",1772531345367,0.60900003,1949.2,1948.6,0.59907121]
["bitfinex-derivatives","ETHF0:USTF0",1772531346867,0.60900003,1949.2,1948.4,0.60606435]
["bitfinex-derivatives","ETHF0:USTF0",1772531348864,0.60900003,1949.2,1948.2,9.58818907]
["bitfinex-derivatives","ETHF0:USTF0",1772531349063,0.60900003,1949.2,1948.3,0.61018907]
["bitfinex-derivatives","ETHF0:USTF0",1772531349660,0.60900003,1949.0,1948.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1772531349861,0.60900003,1948.8,1947.7,0.61031282]
["bitfinex-derivatives","ETHF0:USTF0",1772531350068,0.60900003,1948.6,1947.7,0.61031282]
["bitfinex-derivatives","ETHF0:USTF0",1772531350267,0.60900003,1948.6,1947.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1772531350968,0.60900003,1948.4,1947.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1772531351171,0.60900003,1948.4,1947.3,0.61287359]
["bitfinex-derivatives","ETHF0:USTF0",1772531356669,0.61433297,1948.2,1947.3,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1772531356877,0.61433297,1948.0,1947.3,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1772531357076,0.61876893,1948.0,1946.9,0.58988688]
["bitfinex-derivatives","ETHF0:USTF0",1772531357472,0.61433297,1947.8,1946.9,0.58988688]
["bitfinex-derivatives","ETHF0:USTF0",1772531358175,0.61433297,1947.8,1946.9,0.59488607]
["bitfinex-derivatives","ETHF0:USTF0",1772531360272,0.61433297,1947.8,1946.9,0.00499919]
["bitfinex-derivatives","ETHF0:USTF0",1772531361276,0.60459452,1947.6,1946.9,0.00499919]
["bitfinex-derivatives","ETHF0:USTF0",1772531363470,0.60459452,1947.6,1946.9,0.566216]
["bitfinex-derivatives","ETHF0:USTF0",1772531364079,0.60459452,1947.8,1946.9,0.566216]
["bitfinex-derivatives","ETHF0:USTF0",1772531366182,0.60903048,1948.0,1947.1,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531366877,0.60903048,1948.0,1947.2,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531367476,0.00443596,1948.0,1947.2,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531367781,0.60459452,1948.4,1947.4,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531368784,0.60970411,1948.4,1947.4,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531370084,0.60970411,1948.4,1947.5,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531370382,0.60970411,1948.4,1947.3,1.54731451]
["bitfinex-derivatives","ETHF0:USTF0",1772531370383,0.60459452,1948.7,1948.0,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531370577,0.60459452,1949.5,1948.3,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531371181,0.61093841,1949.5,1948.3,0.5674518]
["bitfinex-derivatives","ETHF0:USTF0",1772531373488,0.61093841,1949.5,1948.3,0.00623499]
["bitfinex-derivatives","ETHF0:USTF0",1772531373694,0.60459452,1949.3,1948.3,0.00623499]
["bitfinex-derivatives","ETHF0:USTF0",1772531374091,0.00634389,1949.5,1947.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1772531374092,0.60459452,1948.9,1948.0,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531374694,0.60459452,1948.9,1947.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1772531374891,0.60459452,1948.9,1947.7,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531375091,0.60459452,1948.7,1947.7,0.56602668]
["bitfinex-derivatives","ETHF0:USTF0",1772531379493,0.60459452,1948.7,1947.7,0.00480987]
["bitfinex-derivatives","ETHF0:USTF0",1772531380697,0.86122452,1948.7,1947.7,0.00480987]
["bitfinex-derivatives","ETHF0:USTF0",1772531380896,0.60459452,1948.6,1947.7,0.00480987]
["bitfinex-derivatives","ETHF0:USTF0",1772531381997,0.25663,1948.7,1947.7,0.00480987]
["bitfinex-derivatives","ETHF0:USTF0",1772531381998,0.60459452,1948.4,1947.7,0.00480987]
["bitfinex-derivatives","ETHF0:USTF0",1772531382203,0.60459452,1948.3,1947.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1772531382694,0.60459452,1948.3,1947.4,9.49621681]
["bitfinex-derivatives","ETHF0:USTF0",1772531382890,0.60459452,1948.3,1947.5,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531383200,1.439,1948.4,1947.7,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531383403,0.60459452,1948.5,1947.7,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531385598,0.60459452,1948.5,1947.6,0.56121681]
["bitfinex-derivatives","ETHF0:USTF0",1772531385798,0.60459452,1948.5,1947.5,0.00446509]
["bitfinex-derivatives","ETHF0:USTF0",1772531385799,0.60459452,1948.4,1947.5,0.00446509]
["bitfinex-derivatives","ETHF0:USTF0",1772531386002,0.60459452,1948.2,1947.1,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1772531386895,0.60459452,1948.0,1947.1,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1772531387198,0.60869769,1948.0,1947.1,8.91359854]
["bitfinex-derivatives","ETHF0:USTF0",1772531387595,0.60459452,1947.8,1947.1,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1772531388203,0.60459452,1947.8,1946.6,11.03944926]
["bitfinex-derivatives","ETHF0:USTF0",1772531388600,0.60459452,1947.8,1946.7,0.58973329]
["bitfinex-derivatives","ETHF0:USTF0",1772531389305,0.60459452,1947.8,1946.7,0.59494826]
["bitfinex-derivatives","ETHF0:USTF0",1772531392305,0.56060969,1947.6,1946.7,0.00521497]
["bitfinex-derivatives","ETHF0:USTF0",1772531393302,6.723,1948.2,1946.7,0.00521497]
["bitfinex-derivatives","ETHF0:USTF0",1772531393303,0.56060969,1948.7,1947.6,0.33114584]
["bitfinex-derivatives","ETHF0:USTF0",1772531393506,0.56060969,1948.7,1947.4,0.33114584]
["bitfinex-derivatives","ETHF0:USTF0",1772531394306,0.56651567,1948.7,1947.4,0.33114584]
["bitfinex-derivatives","ETHF0:USTF0",1772531400505,0.56060969,1948.5,1947.4,0.32466756]
["bitfinex-derivatives","ETHF0:USTF0",1772531401298,0.56060969,1948.5,1947.0,0.32438358]
["bitfinex-derivatives","ETHF0:USTF0",1772531401299,0.56060969,1948.1,1947.0,0.32438358]
["bitfinex-derivatives","ETHF0:USTF0",1772531401906,0.56060969,1948.1,1947.2,0.32171223]
["bitfinex-derivatives","ETHF0:USTF0",1772531407207,0.56060969,1948.1,1947.3,0.31470532]
["bitfinex-derivatives","ETHF0:USTF0",1772531407713,0.56060969,1948.1,1947.1,11.03021713]
["bitfinex-derivatives","ETHF0:USTF0",1772531407903,0.56060969,1948.1,1947.2,0.31470532]
["bitfinex-derivatives","ETHF0:USTF0",1772531410104,0.56060969,1948.1,1947.2,11.03021713]
["bitfinex-derivatives","ETHF0:USTF0",1772531410407,0.56060969,1948.1,1947.3,0.31362476]
["bitfinex-derivatives","ETHF0:USTF0",1772531410608,0.56060969,1948.1,1947.5,0.31362476]
["bitfinex-derivatives","ETHF0:USTF0",1772531411411,0.56060969,1948.1,1947.4,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1772531412113,0.56060969,1948.1,1947.4,9.18132341]
["bitfinex-derivatives","ETHF0:USTF0",1772531413513,0.56060969,1948.1,1947.5,0.31007851]
["bitfinex-derivatives","ETHF0:USTF0",1772531415105,0.56216762,1948.6,1947.7,0.33738015]
["bitfinex-derivatives","ETHF0:USTF0",1772531415407,0.56216762,1948.7,1947.9,0.58341538]
["bitfinex-derivatives","ETHF0:USTF0",1772531415606,0.56216762,1948.7,1948.1,0.58341538]
["bitfinex-derivatives","ETHF0:USTF0",1772531416208,0.56643905,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531416410,0.00427143,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531416609,0.56643905,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531418011,0.00427143,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531418215,1e-08,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531418718,0.55891158,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531419816,1e-08,1948.7,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531420009,0.55891157,1949.1,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531421113,0.56381318,1949.1,1948.1,0.58718027]
["bitfinex-derivatives","ETHF0:USTF0",1772531421707,0.55891157,1949.3,1948.3,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531421917,0.55891157,1949.3,1948.4,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531422113,0.55891157,1949.3,1948.6,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531422812,0.56428419,1949.3,1948.6,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531424609,0.56428419,1949.3,1948.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1772531425314,0.55891157,1949.2,1948.2,9.48779655]
["bitfinex-derivatives","ETHF0:USTF0",1772531426513,0.55891157,1949.2,1948.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1772531426711,1.99791157,1949.2,1948.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1772531426910,0.55891157,1949.1,1948.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1772531427111,0.55891157,1949.1,1948.2,9.48779655]
["bitfinex-derivatives","ETHF0:USTF0",1772531427415,0.55891157,1948.9,1948.1,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1772531428417,0.55891157,1948.7,1947.7,9.49279655]
["bitfinex-derivatives","ETHF0:USTF0",1772531428615,0.55891157,1948.5,1947.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1772531429314,0.55891157,1948.5,1947.7,8.89513978]
["bitfinex-derivatives","ETHF0:USTF0",1772531431515,0.55891157,1948.3,1947.7,0.00413978]
["bitfinex-derivatives","ETHF0:USTF0",1772531433012,0.55891157,1948.3,1947.4,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531433915,0.55891157,1948.3,1947.4,0.60543129]
["bitfinex-derivatives","ETHF0:USTF0",1772531434317,0.55891157,1948.1,1947.4,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1772531438514,0.55891157,1947.9,1947.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1772531438714,0.55891157,1947.6,1947.0,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531438916,0.55891157,1947.4,1946.6,0.60179655]
["bitfinex-derivatives","ETHF0:USTF0",1772531439510,0.55891157,1947.4,1946.6,0.60617088]
["bitfinex-derivatives","ETHF0:USTF0",1772531439711,0.56509362,1947.4,1946.6,0.60617088]
["bitfinex-derivatives","ETHF0:USTF0",1772531440117,0.56509362,1947.4,1946.6,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1772531441820,0.55891157,1947.2,1946.1,0.42799991]
["bitfinex-derivatives","ETHF0:USTF0",1772531442223,0.55891157,1947.0,1946.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772531442620,0.55891157,1946.8,1945.9,0.44877275]
["bitfinex-derivatives","ETHF0:USTF0",1772531442818,0.55891157,1946.8,1945.9,0.00563261]
["bitfinex-derivatives","ETHF0:USTF0",1772531445622,0.55891157,1946.6,1945.9,0.00563261]
["bitfinex-derivatives","ETHF0:USTF0",1772531447519,0.55891157,1946.6,1945.9,0.45541014]
["bitfinex-derivatives","ETHF0:USTF0",1772531448021,0.55891157,1946.6,1945.5,9.36015392]
["bitfinex-derivatives","ETHF0:USTF0",1772531448222,0.57709525,1946.4,1945.5,9.36015392]
["bitfinex-derivatives","ETHF0:USTF0",1772531449122,0.57709525,1946.4,1945.5,9.36436007]
["bitfinex-derivatives","ETHF0:USTF0",1772531450418,0.57709525,1946.4,1945.5,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772531451220,0.57709525,1946.2,1945.5,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772531451423,0.57709525,1946.0,1945.0,9.36222644]
["bitfinex-derivatives","ETHF0:USTF0",1772531451622,0.57709525,1946.0,1945.1,0.47222644]
["bitfinex-derivatives","ETHF0:USTF0",1772531452321,0.78404302,1946.3,1945.3,0.47900868]
["bitfinex-derivatives","ETHF0:USTF0",1772531452322,0.57709525,1946.3,1945.3,0.47900868]
["bitfinex-derivatives","ETHF0:USTF0",1772531453022,0.57709525,1947.0,1945.5,0.47900652]
["bitfinex-derivatives","ETHF0:USTF0",1772531453217,2.01609525,1947.0,1945.5,0.47900652]
["bitfinex-derivatives","ETHF0:USTF0",1772531453424,0.57709525,1946.9,1945.5,0.47900652]
["bitfinex-derivatives","ETHF0:USTF0",1772531455625,0.57709525,1946.9,1945.7,0.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772531457125,0.57709525,1946.7,1945.3,0.48388887]
["bitfinex-derivatives","ETHF0:USTF0",1772531457427,0.57709525,1946.5,1945.3,0.48388887]
["bitfinex-derivatives","ETHF0:USTF0",1772531458030,0.78404302,1946.8,1945.1,0.00529059]
["bitfinex-derivatives","ETHF0:USTF0",1772531458031,0.57709525,1946.3,1945.1,0.4887636]
["bitfinex-derivatives","ETHF0:USTF0",1772531458327,6.31952,1946.7,1945.1,0.4887636]
["bitfinex-derivatives","ETHF0:USTF0",1772531458328,0.57709525,1946.1,1945.1,0.4887636]
["bitfinex-derivatives","ETHF0:USTF0",1772531460627,0.57709525,1945.9,1945.1,0.4887636]
["bitfinex-derivatives","ETHF0:USTF0",1772531461335,0.57709525,1945.7,1945.1,0.00529059]
["bitfinex-derivatives","ETHF0:USTF0",1772531461528,0.57709525,1945.7,1944.6,0.48907107]
["bitfinex-derivatives","ETHF0:USTF0",1772531462631,0.57709525,1946.2,1945.3,0.49164278]
["bitfinex-derivatives","ETHF0:USTF0",1772531464032,0.57709525,1946.7,1945.6,0.55643499]
["bitfinex-derivatives","ETHF0:USTF0",1772531464837,0.57709525,1946.7,1945.9,0.55630024]
["bitfinex-derivatives","ETHF0:USTF0",1772531468141,0.57709525,1946.9,1945.9,0.55630024]
["bitfinex-derivatives","ETHF0:USTF0",1772531469843,0.00530652,1947.0,1946.2,0.54247541]
["bitfinex-derivatives","ETHF0:USTF0",1772531470041,0.57709525,1947.7,1946.5,0.54247541]
["bitfinex-derivatives","ETHF0:USTF0",1772531470938,0.5832564,1947.7,1946.5,0.54247541]
["bitfinex-derivatives","ETHF0:USTF0",1772531471242,0.5832564,1947.7,1946.8,0.55975041]
["bitfinex-derivatives","ETHF0:USTF0",1772531471435,0.5832564,1947.7,1946.2,0.00460498]
["bitfinex-derivatives","ETHF0:USTF0",1772531471640,0.5832564,1947.7,1946.3,0.55975041]
["bitfinex-derivatives","ETHF0:USTF0",1772531471839,0.57709525,1947.5,1946.3,0.55975041]
["bitfinex-derivatives","ETHF0:USTF0",1772531479447,0.55592941,1947.4,1946.3,0.55975041]
["bitfinex-derivatives","ETHF0:USTF0",1772531480743,0.55592941,1947.2,1946.3,0.55975041]
["bitfinex-derivatives","ETHF0:USTF0",1772531481546,0.55592941,1947.0,1946.2,0.00460498]
["bitfinex-derivatives","ETHF0:USTF0",1772531481740,0.55592941,1946.8,1945.9,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531482047,0.55592941,1946.8,1945.7,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531482846,0.55592941,1946.8,1945.7,0.60288847]
["bitfinex-derivatives","ETHF0:USTF0",1772531485145,1.439,1947.0,1946.2,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531485146,1.99492941,1947.0,1946.2,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531485351,0.55592941,1947.2,1946.5,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531485651,0.55592941,1947.6,1946.5,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531486250,0.00616115,1947.7,1946.8,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531486454,0.00616115,1947.7,1946.9,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531486654,0.56209056,1947.7,1946.9,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531498161,0.56209056,1947.7,1946.8,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1772531498359,0.56209056,1947.7,1946.8,9.42997015]
["bitfinex-derivatives","ETHF0:USTF0",1772531498855,0.55592941,1947.5,1946.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772531499159,0.55592941,1947.5,1946.4,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531499160,0.55592941,1947.4,1946.4,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531503268,0.55592941,1947.3,1946.4,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531504776,0.55592941,1947.3,1946.6,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531504980,1.439,1947.4,1946.6,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531505475,1.99492941,1947.4,1946.6,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531505676,1.439,1947.4,1946.6,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531505975,0.55592941,1947.6,1946.9,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531506172,0.55592941,1947.6,1947.0,0.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1772531507275,0.55592941,1947.4,1946.6,0.48717069]
["bitfinex-derivatives","ETHF0:USTF0",1772531509380,0.56810962,1947.6,1946.6,0.48717069]
["bitfinex-derivatives","ETHF0:USTF0",1772531509882,0.56810962,1947.6,1946.9,0.48851794]
["bitfinex-derivatives","ETHF0:USTF0",1772531510183,0.57427077,1947.7,1946.9,0.48851794]
["bitfinex-derivatives","ETHF0:USTF0",1772531516682,0.57427077,1947.7,1946.6,0.48483074]
["bitfinex-derivatives","ETHF0:USTF0",1772531517385,0.56810962,1947.5,1946.4,0.48475738]
["bitfinex-derivatives","ETHF0:USTF0",1772531517685,0.56810962,1947.3,1946.2,0.48475738]
["bitfinex-derivatives","ETHF0:USTF0",1772531517983,0.56810962,1947.2,1945.8,0.48527405]
["bitfinex-derivatives","ETHF0:USTF0",1772531518374,0.56810962,1946.9,1945.6,9.24420427]
["bitfinex-derivatives","ETHF0:USTF0",1772531518573,0.56810962,1946.7,1945.6,9.24420427]
["bitfinex-derivatives","ETHF0:USTF0",1772531518982,0.56810962,1946.5,1945.6,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1772531519983,0.56810962,1946.5,1945.5,0.48513256]
["bitfinex-derivatives","ETHF0:USTF0",1772531520878,0.56810962,1946.5,1945.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1772531520879,0.56810962,1946.3,1945.1,9.22984623]
["bitfinex-derivatives","ETHF0:USTF0",1772531521083,0.57275824,1946.3,1945.1,9.23496411]
["bitfinex-derivatives","ETHF0:USTF0",1772531521281,0.57275824,1946.3,1945.1,0.47896411]
["bitfinex-derivatives","ETHF0:USTF0",1772531521492,0.56810962,1946.1,1945.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1772531521678,0.56810962,1945.9,1945.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1772531524389,0.56810962,1945.9,1945.1,0.46991885]
["bitfinex-derivatives","ETHF0:USTF0",1772531524687,0.78404302,1946.2,1945.1,0.46991885]
["bitfinex-derivatives","ETHF0:USTF0",1772531524688,0.56810962,1946.1,1945.1,0.46991885]
["bitfinex-derivatives","ETHF0:USTF0",1772531526088,0.56810962,1945.8,1945.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1772531526684,0.56810962,1945.8,1944.7,0.45733038]
["bitfinex-derivatives","ETHF0:USTF0",1772531527187,0.56810962,1945.8,1944.6,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772531527389,0.56810962,1945.8,1944.6,9.20426645]
["bitfinex-derivatives","ETHF0:USTF0",1772531527591,0.56810962,1945.8,1944.6,9.20863694]
["bitfinex-derivatives","ETHF0:USTF0",1772531529288,0.56810962,1945.6,1944.6,9.20863694]
["bitfinex-derivatives","ETHF0:USTF0",1772531529494,0.56810962,1945.6,1944.6,0.00437049]
["bitfinex-derivatives","ETHF0:USTF0",1772531529694,0.56810962,1945.4,1944.6,0.00437049]
["bitfinex-derivatives","ETHF0:USTF0",1772531531289,0.56810962,1945.6,1944.7,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1772531531491,0.56810962,1945.8,1944.9,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1772531531690,0.56810962,1945.8,1944.7,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1772531532196,0.56810962,1945.8,1944.6,0.00437049]
["bitfinex-derivatives","ETHF0:USTF0",1772531532396,0.56810962,1945.8,1944.6,0.48689309]
["bitfinex-derivatives","ETHF0:USTF0",1772531533102,0.56810962,1946.1,1945.1,0.48246168]
["bitfinex-derivatives","ETHF0:USTF0",1772531533292,0.56810962,1946.1,1945.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1772531533494,0.56810962,1946.1,1945.3,0.48246168]
["bitfinex-derivatives","ETHF0:USTF0",1772531534797,0.58073332,1946.3,1945.3,0.48246168]
["bitfinex-derivatives","ETHF0:USTF0",1772531537697,0.00464862,1946.3,1945.3,0.48246168]
["bitfinex-derivatives","ETHF0:USTF0",1772531538292,0.5775584,1946.5,1945.5,0.5021935]
["bitfinex-derivatives","ETHF0:USTF0",1772531538498,0.5775584,1946.7,1945.5,0.5021935]
["bitfinex-derivatives","ETHF0:USTF0",1772531539197,0.5775584,1946.7,1945.7,0.50213706]
["bitfinex-derivatives","ETHF0:USTF0",1772531539398,0.00367999,1946.7,1945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772531539596,0.08942533,1947.5,1946.0,0.50213706]
["bitfinex-derivatives","ETHF0:USTF0",1772531539597,0.5775584,1947.5,1946.0,0.50213706]
["bitfinex-derivatives","ETHF0:USTF0",1772531539790,0.5775584,1947.5,1946.1,0.50213706]
["bitfinex-derivatives","ETHF0:USTF0",1772531540598,0.58314978,1947.5,1946.1,0.50840098]
["bitfinex-derivatives","ETHF0:USTF0",1772531544297,0.58314978,1947.5,1946.3,0.49195249]
["bitfinex-derivatives","ETHF0:USTF0",1772531544499,0.5775584,1947.8,1946.7,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531544802,0.5775584,1947.8,1946.8,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531545502,0.58378158,1947.8,1946.8,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531548604,0.5775584,1947.9,1946.5,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531549501,0.5775584,1947.7,1946.5,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531551699,0.5775584,1947.6,1946.5,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531556605,0.5775584,1947.6,1946.7,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531559309,0.5775584,1947.8,1946.7,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531561601,0.5775584,1947.8,1946.9,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531561805,0.58254045,1947.9,1946.9,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531569209,0.00498205,1947.9,1946.9,0.54580083]
["bitfinex-derivatives","ETHF0:USTF0",1772531569410,4.29089364,1948.6,1947.1,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531569411,0.58401083,1948.5,1947.1,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531570314,0.58401083,1948.3,1947.2,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531575716,0.58401083,1948.1,1946.9,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531576115,0.58401083,1947.9,1946.9,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531587919,0.58401083,1947.7,1946.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772531588517,0.58401083,1947.5,1946.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772531588717,0.58401083,1947.5,1946.9,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531590425,0.58401083,1947.9,1946.9,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531593525,0.58841223,1948.5,1947.5,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531593822,0.58841223,1948.5,1947.7,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531594011,0.0044014,1948.5,1947.8,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531597622,0.58763481,1948.5,1947.8,0.55044502]
["bitfinex-derivatives","ETHF0:USTF0",1772531597823,0.58763481,1948.5,1947.7,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531598220,0.58763481,1948.5,1947.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1772531600225,0.58323341,1948.2,1947.0,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531600525,0.58323341,1947.8,1947.0,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531601324,0.58323341,1947.8,1947.0,0.61108041]
["bitfinex-derivatives","ETHF0:USTF0",1772531601726,0.58323341,1947.8,1947.0,0.0041747]
["bitfinex-derivatives","ETHF0:USTF0",1772531601922,0.58323341,1947.4,1946.7,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531602129,0.58323341,1947.9,1946.7,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531602930,0.58323341,1947.9,1946.7,0.61247073]
["bitfinex-derivatives","ETHF0:USTF0",1772531606433,0.58323341,1947.9,1947.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531606839,0.58323341,1948.3,1947.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531607739,0.58323341,1948.3,1947.4,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531608534,0.58323341,1948.4,1947.4,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531609738,0.58323341,1948.4,1947.3,10.14847473]
["bitfinex-derivatives","ETHF0:USTF0",1772531609739,0.58323341,1949.0,1948.0,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531609941,0.58323341,1949.0,1948.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531610337,0.58323341,1949.0,1948.3,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531610841,0.58802839,1949.0,1948.3,0.61320448]
["bitfinex-derivatives","ETHF0:USTF0",1772531611136,0.58802839,1949.0,1948.3,0.00629877]
["bitfinex-derivatives","ETHF0:USTF0",1772531611544,0.58802839,1949.0,1948.0,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1772531611744,0.58802839,1949.0,1948.0,9.20190571]
["bitfinex-derivatives","ETHF0:USTF0",1772531612039,0.58802839,1949.0,1948.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531612342,0.58323341,1948.9,1948.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531612636,0.58323341,1948.9,1948.1,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772531612840,0.58323341,1948.7,1948.1,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772531613739,0.58323341,1948.7,1948.1,0.6109328]
["bitfinex-derivatives","ETHF0:USTF0",1772531615045,0.58323341,1948.7,1948.1,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772531615941,0.58323341,1948.7,1948.1,0.6109328]
["bitfinex-derivatives","ETHF0:USTF0",1772531616541,0.58323341,1948.7,1947.6,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531617148,0.58323341,1948.5,1947.6,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531617549,0.58323341,1948.5,1947.6,0.61300884]
["bitfinex-derivatives","ETHF0:USTF0",1772531621050,0.58323341,1948.5,1947.6,0.00610313]
["bitfinex-derivatives","ETHF0:USTF0",1772531621547,0.58323341,1948.3,1947.6,0.00610313]
["bitfinex-derivatives","ETHF0:USTF0",1772531623448,0.58323341,1948.1,1947.4,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531623753,0.58323341,1947.9,1946.8,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531624449,0.58323341,1947.9,1946.8,0.61153268]
["bitfinex-derivatives","ETHF0:USTF0",1772531625352,0.83994341,1948.0,1946.8,0.61153268]
["bitfinex-derivatives","ETHF0:USTF0",1772531625656,0.58323341,1948.0,1946.8,0.61153268]
["bitfinex-derivatives","ETHF0:USTF0",1772531626051,0.58323341,1948.3,1947.1,0.60690571]
["bitfinex-derivatives","ETHF0:USTF0",1772531629356,0.58323341,1948.3,1947.4,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531629857,0.61735401,1948.5,1947.5,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531630248,0.61735401,1948.4,1947.5,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531630452,0.61735401,1948.4,1947.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531636752,0.00479498,1949.0,1947.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531636753,0.61735401,1948.2,1947.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531641161,0.61735401,1948.0,1947.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531641767,0.61735401,1947.8,1947.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531641967,0.61735401,1947.8,1946.8,9.12995889]
["bitfinex-derivatives","ETHF0:USTF0",1772531642366,0.61735401,1947.8,1946.9,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531642767,0.61735401,1947.6,1946.9,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531642967,0.62108896,1947.6,1946.9,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531645169,0.62108896,1947.6,1946.8,0.00462697]
["bitfinex-derivatives","ETHF0:USTF0",1772531647268,0.62108896,1947.6,1946.8,0.59295889]
["bitfinex-derivatives","ETHF0:USTF0",1772531648572,0.62108896,1947.6,1946.8,0.00462697]
["bitfinex-derivatives","ETHF0:USTF0",1772531649373,0.62108896,1947.6,1946.8,0.59295889]
["bitfinex-derivatives","ETHF0:USTF0",1772531649872,0.00373495,1947.6,1946.8,0.59295889]
["bitfinex-derivatives","ETHF0:USTF0",1772531651480,0.61735401,1948.0,1946.8,0.59295889]
["bitfinex-derivatives","ETHF0:USTF0",1772531651667,0.61735401,1948.5,1947.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772531651872,0.61735401,1948.5,1947.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531652470,0.61735401,1949.0,1947.8,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531652676,0.00657542,1948.5,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531652878,0.61735401,1948.9,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531653073,0.25658,1949.1,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531653074,0.61735401,1949.1,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531653486,0.61735401,1949.5,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531653983,0.62355589,1949.5,1948.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531654179,0.62355589,1949.5,1948.2,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772531654373,0.62355589,1949.5,1948.2,0.59288563]
["bitfinex-derivatives","ETHF0:USTF0",1772531654980,0.00620188,1949.5,1948.4,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531655175,0.5552324,1949.9,1948.6,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531655478,0.5552324,1949.9,1948.8,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531656381,0.5552324,1949.7,1948.8,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531656580,0.5552324,1949.5,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531656882,7.09346302,1949.8,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531656883,0.5552324,1949.3,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531657983,0.00659895,1949.9,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531657984,0.57765025,1949.8,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531661682,0.57765025,1949.4,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531663286,0.57765025,1949.2,1948.3,0.60566932]
["bitfinex-derivatives","ETHF0:USTF0",1772531665683,0.57765025,1949.0,1948.2,0.00455371]
["bitfinex-derivatives","ETHF0:USTF0",1772531666282,0.57765025,1948.8,1948.2,0.00455371]
["bitfinex-derivatives","ETHF0:USTF0",1772531667883,0.57765025,1948.8,1947.8,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531668888,7.09570302,1949.2,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531668889,0.57765025,1948.6,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531669390,7.09570302,1949.2,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531669391,0.57765025,1948.8,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531670380,0.57765025,1948.7,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531673290,0.57765025,1949.1,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531675795,0.57765025,1948.9,1947.8,0.59616451]
["bitfinex-derivatives","ETHF0:USTF0",1772531676290,0.57765025,1948.7,1947.8,0.00532302]
["bitfinex-derivatives","ETHF0:USTF0",1772531676498,0.57765025,1948.3,1947.6,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531677095,0.57765025,1948.3,1947.1,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531677495,0.58378848,1948.3,1947.1,0.595878]
["bitfinex-derivatives","ETHF0:USTF0",1772531677993,0.00613823,1948.3,1947.2,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531678395,0.58378848,1948.3,1947.2,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531681796,0.57765025,1948.1,1947.2,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531682799,0.57765025,1947.9,1947.2,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531683002,0.57765025,1947.9,1947.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1772531683596,0.57765025,1947.7,1947.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1772531684798,0.78404302,1948.2,1946.5,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531684799,0.57765025,1947.5,1946.5,0.59084149]
["bitfinex-derivatives","ETHF0:USTF0",1772531685590,0.57765025,1947.3,1946.5,0.5960963]
["bitfinex-derivatives","ETHF0:USTF0",1772531686898,0.57765025,1947.3,1946.5,0.00525481]
["bitfinex-derivatives","ETHF0:USTF0",1772531687598,0.57765025,1947.3,1946.5,0.57093894]
["bitfinex-derivatives","ETHF0:USTF0",1772531687899,0.55355819,1947.8,1946.5,0.57093894]
["bitfinex-derivatives","ETHF0:USTF0",1772531695806,0.55355819,1947.8,1946.6,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531696705,0.55355819,1948.2,1946.8,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531696905,0.55355819,1948.2,1947.0,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531697600,0.55355819,1948.2,1947.1,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531697799,0.00613823,1948.3,1947.1,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531698100,0.25662,1948.7,1947.5,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531698101,0.55355819,1948.7,1947.5,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531699112,0.55782916,1948.7,1947.5,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531700701,0.00427097,1948.7,1947.7,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531700901,0.00427097,1948.7,1947.9,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531701102,0.00427097,1948.7,1947.9,0.57106664]
["bitfinex-derivatives","ETHF0:USTF0",1772531701504,0.55355819,1949.1,1947.9,0.57106664]
["bitfinex-derivatives","ETHF0:USTF0",1772531701807,0.55355819,1948.7,1947.9,0.57106664]
["bitfinex-derivatives","ETHF0:USTF0",1772531702507,0.55835155,1948.7,1947.9,0.57106664]
["bitfinex-derivatives","ETHF0:USTF0",1772531702806,0.55835155,1948.7,1947.7,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531703006,0.55355819,1948.5,1947.5,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531703907,0.55355819,1948.5,1947.5,0.56978861]
["bitfinex-derivatives","ETHF0:USTF0",1772531704103,0.55835155,1948.7,1947.5,0.56978861]
["bitfinex-derivatives","ETHF0:USTF0",1772531704501,0.55835155,1948.7,1947.6,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531708621,0.00479336,1948.7,1947.9,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531708817,0.55355819,1949.3,1948.2,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531709118,0.55355819,1949.3,1948.3,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531709913,0.55718541,1949.3,1948.3,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531712013,0.00362722,1949.3,1948.3,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531712522,0.55355819,1949.6,1948.8,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531713419,0.55846044,1949.6,1948.8,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531713714,0.55846044,1949.6,1949.0,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531713715,0.00490225,1949.6,1949.0,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531713917,0.00490225,1949.6,1949.0,0.57063771]
["bitfinex-derivatives","ETHF0:USTF0",1772531714215,0.55846044,1949.6,1949.0,0.57063771]
["bitfinex-derivatives","ETHF0:USTF0",1772531714415,0.55355819,1950.3,1949.1,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531714614,0.55355819,1950.1,1949.1,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531715523,0.55867754,1950.1,1949.1,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531716817,0.00511935,1950.1,1949.4,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531717214,0.55355819,1950.5,1949.6,1.54878574]
["bitfinex-derivatives","ETHF0:USTF0",1772531717524,0.55355819,1950.5,1949.7,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531718222,0.55748347,1950.5,1949.7,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531718423,0.00392528,1950.5,1949.7,0.56568413]
["bitfinex-derivatives","ETHF0:USTF0",1772531718822,0.56138962,1950.5,1949.8,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531723328,1e-08,1950.5,1949.8,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531723726,0.55746434,1951.2,1950.1,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531724723,0.56286336,1951.2,1950.1,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531725933,0.55746434,1951.0,1950.1,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531727834,0.55746434,1951.0,1949.9,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531728235,0.55746434,1950.8,1949.9,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531728636,0.55746434,1950.6,1949.5,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531729231,0.55746434,1950.4,1949.5,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531731332,0.55746434,1950.2,1949.5,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531731539,0.55746434,1950.4,1949.5,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531731837,0.25636,1950.7,1949.1,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531731838,0.55746434,1950.2,1949.1,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531734340,0.55746434,1950.2,1949.2,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531734940,0.55746434,1950.6,1949.2,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531735844,0.55746434,1950.6,1949.4,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531736237,0.55746434,1950.6,1949.5,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531740245,0.55746434,1950.6,1949.6,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531740443,0.55746434,1951.0,1949.7,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531740743,0.55746434,1951.0,1949.9,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531741440,0.55746434,1950.6,1949.6,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531743742,0.55746434,1951.0,1949.6,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531746647,0.55746434,1951.0,1949.7,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531747052,0.55746434,1951.0,1949.9,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531749548,0.08922333,1951.7,1949.9,0.60190111]
["bitfinex-derivatives","ETHF0:USTF0",1772531749549,0.08922333,1951.7,1950.4,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531749749,0.08922333,1951.7,1950.1,6.30839]
["bitfinex-derivatives","ETHF0:USTF0",1772531749750,0.56856901,1951.8,1950.7,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531750751,0.56856901,1951.6,1950.7,0.59741449]
["bitfinex-derivatives","ETHF0:USTF0",1772531750953,0.56856901,1951.6,1950.7,0.00568047]
["bitfinex-derivatives","ETHF0:USTF0",1772531751851,0.56856901,1951.6,1950.7,0.59741449]
["bitfinex-derivatives","ETHF0:USTF0",1772531752147,0.56856901,1951.4,1950.7,0.00568047]
["bitfinex-derivatives","ETHF0:USTF0",1772531752345,0.56856901,1951.4,1950.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1772531752550,0.56856901,1951.4,1950.3,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531753246,0.56856901,1951.2,1950.3,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1772531753447,0.56856901,1951.2,1950.3,0.5964513]
["bitfinex-derivatives","ETHF0:USTF0",1772531753647,0.56856901,1951.2,1950.3,0.00471728]
["bitfinex-derivatives","ETHF0:USTF0",1772531754444,0.56856901,1951.0,1950.0,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531755750,0.56856901,1951.0,1950.0,0.59783644]
["bitfinex-derivatives","ETHF0:USTF0",1772531756056,0.56856901,1950.8,1950.0,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772531756953,0.25633,1950.9,1949.7,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531756954,0.56856901,1950.6,1949.7,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531757350,0.56856901,1950.4,1949.7,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531757546,0.56856901,1950.8,1949.7,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531757953,0.57426178,1950.8,1949.7,0.59588065]
["bitfinex-derivatives","ETHF0:USTF0",1772531758557,0.56856901,1950.6,1949.7,0.59588065]
["bitfinex-derivatives","ETHF0:USTF0",1772531758855,0.56856901,1950.4,1949.5,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531759854,1.54878574,1950.6,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531759855,0.56856901,1950.2,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531761157,0.56856901,1950.2,1949.5,0.59702482]
["bitfinex-derivatives","ETHF0:USTF0",1772531762158,0.56856901,1950.6,1949.5,0.59702482]
["bitfinex-derivatives","ETHF0:USTF0",1772531763062,0.56856901,1950.2,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531765261,0.56856901,1950.2,1949.5,0.59702482]
["bitfinex-derivatives","ETHF0:USTF0",1772531769355,0.56856901,1950.3,1949.5,0.59702482]
["bitfinex-derivatives","ETHF0:USTF0",1772531772060,0.56856901,1950.6,1949.5,0.59702482]
["bitfinex-derivatives","ETHF0:USTF0",1772531772265,0.56856901,1950.6,1949.6,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531772464,0.57426178,1950.8,1949.8,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531773868,0.57426178,1950.8,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531773869,0.56856901,1950.5,1949.6,0.59173402]
["bitfinex-derivatives","ETHF0:USTF0",1772531774067,0.56856901,1950.3,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531774469,0.56856901,1950.3,1949.5,0.58339294]
["bitfinex-derivatives","ETHF0:USTF0",1772531776464,0.58441023,1950.7,1949.5,0.58339294]
["bitfinex-derivatives","ETHF0:USTF0",1772531783580,0.58441023,1950.7,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531791179,0.00569277,1950.8,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531791180,0.55258665,1950.5,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531791580,0.55258665,1950.7,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531793184,0.55258665,1950.7,1949.8,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531799793,0.55258665,1950.7,1950.0,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531800592,0.00569277,1950.8,1950.1,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531800593,0.55827942,1950.8,1950.1,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531801086,0.55827942,1950.8,1950.0,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531803291,0.55827942,1950.8,1949.9,8.78293032]
["bitfinex-derivatives","ETHF0:USTF0",1772531803593,0.55827942,1950.8,1950.0,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531805192,0.55827942,1950.8,1949.9,8.78293032]
["bitfinex-derivatives","ETHF0:USTF0",1772531805193,0.55258665,1950.6,1949.9,8.78293032]
["bitfinex-derivatives","ETHF0:USTF0",1772531805594,0.55258665,1950.6,1950.0,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531805995,0.55258665,1950.6,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531806890,0.55258665,1950.4,1949.6,0.54193032]
["bitfinex-derivatives","ETHF0:USTF0",1772531807095,0.00569277,1950.8,1949.5,8.2492908]
["bitfinex-derivatives","ETHF0:USTF0",1772531807096,0.55258665,1950.2,1949.5,0.0052908]
["bitfinex-derivatives","ETHF0:USTF0",1772531807892,0.55258665,1950.2,1949.5,0.57960583]
["bitfinex-derivatives","ETHF0:USTF0",1772531810797,0.57544396,1950.6,1949.5,0.57960583]
["bitfinex-derivatives","ETHF0:USTF0",1772531811794,0.57544396,1950.6,1949.6,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531811998,0.58113673,1950.8,1949.8,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531812398,0.00569277,1950.8,1949.8,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531813403,0.57544396,1951.5,1950.3,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531813603,0.57544396,1951.9,1950.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531814406,0.58103624,1951.9,1950.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531817007,0.58103624,1951.9,1950.5,0.83069503]
["bitfinex-derivatives","ETHF0:USTF0",1772531817202,0.58103624,1951.9,1950.6,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531818308,0.58103624,1951.9,1950.8,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531819104,0.58103624,1951.9,1950.6,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531819105,0.57544396,1951.7,1950.6,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531819609,0.57544396,1951.5,1950.4,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531819810,0.57544396,1951.3,1950.4,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531820405,0.57544396,1951.7,1950.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531821706,0.83724624,1951.9,1950.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531821908,0.57544396,1951.8,1950.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531822810,0.57544396,1951.8,1950.7,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531826819,0.57544396,1951.8,1950.9,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531827010,0.57544396,1951.8,1950.9,0.58048928]
["bitfinex-derivatives","ETHF0:USTF0",1772531827210,0.00559228,1951.9,1950.9,0.58048928]
["bitfinex-derivatives","ETHF0:USTF0",1772531827715,0.57544396,1952.2,1951.2,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531827912,0.57544396,1952.2,1951.4,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531828713,0.58073972,1952.2,1951.4,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531830313,0.58073972,1952.2,1951.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531831420,0.00529576,1952.2,1951.5,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531833012,0.58073972,1952.2,1951.6,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531833212,0.58073972,1952.2,1951.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772531833213,0.58073972,1952.2,1951.2,0.57431503]
["bitfinex-derivatives","ETHF0:USTF0",1772531834918,0.58073972,1952.2,1951.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1772531834919,0.57419932,1952.0,1951.0,0.5445777]
["bitfinex-derivatives","ETHF0:USTF0",1772531835320,0.57419932,1952.0,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531835929,0.57419932,1951.8,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531837021,0.57419932,1951.8,1950.9,0.55075195]
["bitfinex-derivatives","ETHF0:USTF0",1772531839622,0.55465228,1952.1,1950.9,0.55075195]
["bitfinex-derivatives","ETHF0:USTF0",1772531841420,0.55465228,1952.1,1951.0,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531846527,0.55465228,1952.1,1951.1,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531846925,0.00529576,1952.2,1951.3,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531847628,0.55994804,1952.2,1951.3,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531848830,0.55994804,1952.2,1951.4,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531850730,0.00529576,1952.2,1951.4,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531851332,0.55994804,1952.2,1951.4,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531856038,0.55994804,1952.2,1951.5,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531858439,0.55994804,1952.2,1951.4,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1772531858936,0.55994804,1952.2,1951.4,8.73620891]
["bitfinex-derivatives","ETHF0:USTF0",1772531859640,0.55994804,1952.2,1951.5,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531860939,0.55994804,1952.2,1951.1,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531861136,0.55994804,1952.2,1951.3,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531864837,0.55465228,1952.0,1951.2,0.55420891]
["bitfinex-derivatives","ETHF0:USTF0",1772531870241,0.00529576,1952.2,1951.0,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531870242,0.56800432,1951.8,1951.0,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531871343,0.56800432,1952.1,1951.0,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531872948,0.56800432,1952.1,1951.2,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531874450,0.56800432,1952.1,1951.4,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531875148,0.56800432,1952.0,1951.2,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531878952,0.56800432,1952.0,1951.3,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531883051,0.56800432,1952.0,1951.2,8.71057927]
["bitfinex-derivatives","ETHF0:USTF0",1772531883254,0.56800432,1952.0,1951.3,0.54657927]
["bitfinex-derivatives","ETHF0:USTF0",1772531885357,0.56800432,1951.7,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531885653,0.56800432,1951.5,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531889358,0.56800432,1951.5,1950.9,0.55275352]
["bitfinex-derivatives","ETHF0:USTF0",1772531889561,0.56800432,1951.9,1950.9,0.55275352]
["bitfinex-derivatives","ETHF0:USTF0",1772531890362,0.25621,1951.8,1950.9,0.55275352]
["bitfinex-derivatives","ETHF0:USTF0",1772531890557,0.56800432,1951.7,1950.9,0.55275352]
["bitfinex-derivatives","ETHF0:USTF0",1772531891964,0.56800432,1951.7,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531894061,0.56800432,1951.5,1950.9,0.00617425]
["bitfinex-derivatives","ETHF0:USTF0",1772531897168,0.56800432,1951.5,1950.7,0.58714711]
["bitfinex-derivatives","ETHF0:USTF0",1772531898170,0.56800432,1951.5,1950.7,0.59350721]
["bitfinex-derivatives","ETHF0:USTF0",1772531902076,0.54512084,1951.7,1950.7,0.59350721]
["bitfinex-derivatives","ETHF0:USTF0",1772531904175,0.54512084,1951.8,1951.0,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531904369,0.54512084,1951.9,1951.0,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531913676,0.54512084,1951.7,1950.8,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531920679,0.54512084,1951.8,1950.8,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531921079,0.54512084,1952.1,1950.8,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531922980,0.54512084,1952.1,1951.0,0.54659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531923584,0.54512084,1952.1,1951.0,0.53659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531928285,0.00529576,1952.2,1951.0,0.53659643]
["bitfinex-derivatives","ETHF0:USTF0",1772531928484,0.00529576,1952.2,1951.4,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531928685,0.58644677,1952.2,1951.4,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531928886,0.58644677,1952.2,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531929991,0.00529576,1952.2,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531930191,0.58644677,1952.2,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531930885,0.00529576,1952.2,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531931091,0.58644677,1952.2,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531933592,0.26033762,1952.5,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531934594,0.26406296,1952.5,1951.7,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531941790,0.26406296,1952.5,1951.2,1.28510154]
["bitfinex-derivatives","ETHF0:USTF0",1772531941791,0.24467885,1952.3,1951.3,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531941997,0.24467885,1952.1,1951.3,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531944597,0.21135905,1952.3,1951.6,1.02894693]
["bitfinex-derivatives","ETHF0:USTF0",1772531944804,0.21135905,1952.1,1951.5,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531945106,0.21135905,1951.6,1951.2,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531945505,0.20741233,1951.8,1951.2,0.55743894]
["bitfinex-derivatives","ETHF0:USTF0",1772531947104,0.20741233,1951.8,1950.8,0.56140731]
["bitfinex-derivatives","ETHF0:USTF0",1772531950803,0.20741233,1951.8,1950.8,0.56140731]
["bitfinex-derivatives","ETHF0:USTF0",1772531953503,0.20741233,1951.8,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531958311,0.20819544,1951.6,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531959712,0.20753752,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531963417,0.25625,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531964209,0.20423075,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531964410,0.46047149,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531965512,0.20362411,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531966215,0.45987411,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531968320,0.20978534,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531969818,0.25625,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531969819,0.46666456,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531970012,0.21041545,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531972424,0.46495866,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531972824,0.20870866,1951.4,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531981439,0.47669204,1951.5,1950.8,0.58640731]
["bitfinex-derivatives","ETHF0:USTF0",1772531981639,0.47669204,1951.5,1951.0,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531981828,1.02974851,1951.8,1951.0,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531982034,0.22044204,1951.7,1951.0,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531984238,0.25621,1951.9,1951.2,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531984542,0.47653604,1951.9,1951.2,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531985337,0.21801142,1952.2,1951.5,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531985746,0.21801142,1952.0,1951.5,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531985941,1.24775993,1951.9,1951.4,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531986141,0.21801142,1951.9,1951.4,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531989345,0.22591653,1952.0,1951.4,0.57928613]
["bitfinex-derivatives","ETHF0:USTF0",1772531990842,1.28591851,1952.1,1951.3,1.02974851]
["bitfinex-derivatives","ETHF0:USTF0",1772531990843,0.22591036,1951.8,1951.3,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531991144,0.22907917,1951.8,1951.0,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531991540,0.22907917,1951.8,1951.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772531991751,0.22907917,1951.8,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531992247,0.48526641,1951.9,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531992647,0.22906641,1951.8,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531993845,0.48310391,1951.9,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531994050,0.22690391,1951.9,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531994945,6.97115,1952.3,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531995146,0.22689801,1952.1,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531995342,0.22656952,1952.2,1951.4,0.65500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531995547,0.22656952,1952.1,1951.5,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531996548,0.25615,1952.3,1951.5,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531996549,0.22656375,1952.2,1951.6,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531996751,0.22656375,1952.0,1951.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531996945,1.28594851,1951.9,1951.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531997148,0.01352124,1951.8,1951.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531998551,1.29945779,1951.9,1951.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531998754,0.26970928,1951.9,1951.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772531998955,0.01350928,1951.8,1951.3,0.59149321]
["bitfinex-derivatives","ETHF0:USTF0",1772532000356,1.28594851,1951.9,1951.3,0.59149321]
["bitfinex-derivatives","ETHF0:USTF0",1772532000357,0.01781702,1951.6,1951.3,0.59149321]
["bitfinex-derivatives","ETHF0:USTF0",1772532000655,0.01781702,1951.6,1951.3,0.11926848]
["bitfinex-derivatives","ETHF0:USTF0",1772532000851,1.51979026,1951.5,1950.9,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772532001053,0.49769841,1951.2,1950.7,0.56136711]
["bitfinex-derivatives","ETHF0:USTF0",1772532001252,1.52744692,1951.0,1950.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772532001553,0.57722596,1951.2,1950.6,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772532002355,0.58106622,1951.2,1950.6,0.56090969]
["bitfinex-derivatives","ETHF0:USTF0",1772532003652,0.58106622,1951.2,1950.6,0.00492969]
["bitfinex-derivatives","ETHF0:USTF0",1772532003653,0.57722596,1951.0,1950.6,0.00492969]
["bitfinex-derivatives","ETHF0:USTF0",1772532003956,0.57722596,1951.0,1950.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772532004649,0.57722596,1950.9,1950.2,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1772532004854,0.57722596,1950.9,1950.2,0.56125268]
["bitfinex-derivatives","ETHF0:USTF0",1772532005055,0.57722596,1950.7,1950.2,0.56125268]
["bitfinex-derivatives","ETHF0:USTF0",1772532005558,0.57722596,1950.7,1949.9,1.02974851]
["bitfinex-derivatives","ETHF0:USTF0",1772532005559,0.57722596,1950.2,1949.6,0.32999314]
["bitfinex-derivatives","ETHF0:USTF0",1772532006155,0.57722596,1950.2,1949.4,0.33070498]
["bitfinex-derivatives","ETHF0:USTF0",1772532006559,0.57722596,1950.2,1949.4,0.3370572]
["bitfinex-derivatives","ETHF0:USTF0",1772532007657,0.57722596,1950.0,1949.4,0.00635222]
["bitfinex-derivatives","ETHF0:USTF0",1772532007857,0.57722596,1949.8,1948.5,0.29626086]
["bitfinex-derivatives","ETHF0:USTF0",1772532008750,0.581485,1949.8,1948.5,0.30235856]
["bitfinex-derivatives","ETHF0:USTF0",1772532010657,0.57722596,1949.7,1948.5,0.30235856]
["bitfinex-derivatives","ETHF0:USTF0",1772532011362,0.57722596,1949.5,1948.5,0.30441979]
["bitfinex-derivatives","ETHF0:USTF0",1772532012060,0.57722596,1949.3,1948.5,0.30441979]
["bitfinex-derivatives","ETHF0:USTF0",1772532012960,0.57722596,1949.2,1948.5,0.30441979]
["bitfinex-derivatives","ETHF0:USTF0",1772532013757,0.57722596,1949.7,1948.5,0.30441979]
["bitfinex-derivatives","ETHF0:USTF0",1772532013962,0.581485,1949.8,1948.7,0.29646085]
["bitfinex-derivatives","ETHF0:USTF0",1772532015360,0.57722596,1949.4,1948.5,0.30901569]
["bitfinex-derivatives","ETHF0:USTF0",1772532015664,0.57722596,1949.2,1948.5,0.30901569]
["bitfinex-derivatives","ETHF0:USTF0",1772532016260,0.57722596,1949.2,1948.5,0.0060977]
["bitfinex-derivatives","ETHF0:USTF0",1772532019470,0.57722596,1949.2,1948.5,0.30582578]
["bitfinex-derivatives","ETHF0:USTF0",1772532019671,0.57722596,1949.2,1948.5,0.0060977]
["bitfinex-derivatives","ETHF0:USTF0",1772532020169,0.57722596,1949.2,1948.5,0.30582578]
["bitfinex-derivatives","ETHF0:USTF0",1772532020467,0.57908823,1949.5,1948.5,0.30582578]
["bitfinex-derivatives","ETHF0:USTF0",1772532020658,0.57908823,1949.7,1948.7,0.29972808]
["bitfinex-derivatives","ETHF0:USTF0",1772532020863,0.00425904,1949.8,1948.9,0.29972808]
["bitfinex-derivatives","ETHF0:USTF0",1772532021368,0.58334727,1949.8,1948.9,0.29972808]
["bitfinex-derivatives","ETHF0:USTF0",1772532024871,0.57908823,1949.6,1948.6,0.30565144]
["bitfinex-derivatives","ETHF0:USTF0",1772532025468,0.57908823,1949.4,1948.6,0.30565144]
["bitfinex-derivatives","ETHF0:USTF0",1772532025771,0.57908823,1949.2,1948.5,0.0060977]
["bitfinex-derivatives","ETHF0:USTF0",1772532026571,0.57908823,1949.2,1947.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772532026572,0.57908823,1949.0,1947.9,0.30913281]
["bitfinex-derivatives","ETHF0:USTF0",1772532027267,0.57908823,1948.8,1947.9,0.30913281]
["bitfinex-derivatives","ETHF0:USTF0",1772532027571,0.57908823,1948.8,1947.9,0.31435494]
["bitfinex-derivatives","ETHF0:USTF0",1772532027968,0.57908823,1949.0,1947.9,0.31435494]
["bitfinex-derivatives","ETHF0:USTF0",1772532029975,0.57908823,1949.2,1948.1,0.30466325]
["bitfinex-derivatives","ETHF0:USTF0",1772532030974,0.57908823,1949.2,1948.2,0.30466325]
["bitfinex-derivatives","ETHF0:USTF0",1772532036577,12.59091795,1950.1,1948.2,0.30466325]
["bitfinex-derivatives","ETHF0:USTF0",1772532036578,0.57908823,1949.7,1948.8,0.30105404]
["bitfinex-derivatives","ETHF0:USTF0",1772532036772,0.57908823,1949.7,1949.0,0.30105404]
["bitfinex-derivatives","ETHF0:USTF0",1772532039179,0.58334727,1949.8,1949.0,0.30105404]
["bitfinex-derivatives","ETHF0:USTF0",1772532040581,0.00425904,1949.8,1949.0,0.30105404]
["bitfinex-derivatives","ETHF0:USTF0",1772532040981,0.00425904,1949.8,1949.0,0.20507385]
["bitfinex-derivatives","ETHF0:USTF0",1772532041784,10.94312484,1950.8,1949.0,0.20507385]
["bitfinex-derivatives","ETHF0:USTF0",1772532041785,0.57908823,1950.3,1949.4,0.19193461]
["bitfinex-derivatives","ETHF0:USTF0",1772532042775,0.58473582,1950.3,1949.4,0.19689576]
["bitfinex-derivatives","ETHF0:USTF0",1772532046089,0.58473582,1950.3,1949.4,0.00496115]
["bitfinex-derivatives","ETHF0:USTF0",1772532046290,0.57908823,1950.1,1948.9,0.18785886]
["bitfinex-derivatives","ETHF0:USTF0",1772532046491,0.57908823,1949.9,1948.9,0.18785886]
["bitfinex-derivatives","ETHF0:USTF0",1772532047191,0.57908823,1949.9,1948.9,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1772532047490,0.57908823,1949.9,1948.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1772532047491,0.57908823,1949.0,1948.6,5.47045019]
["bitfinex-derivatives","ETHF0:USTF0",1772532047697,0.57908823,1949.0,1948.3,0.57087281]
["bitfinex-derivatives","ETHF0:USTF0",1772532047897,0.40587104,1948.8,1947.7,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532048090,0.40586437,1948.6,1947.7,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532048491,0.41091,1948.6,1947.7,0.55930447]
["bitfinex-derivatives","ETHF0:USTF0",1772532049893,0.00504563,1948.6,1947.7,0.55930447]
["bitfinex-derivatives","ETHF0:USTF0",1772532050995,0.42785931,1949.2,1947.9,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532051594,0.42785931,1949.2,1948.1,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532051797,0.42326318,1949.7,1948.3,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532051998,0.42704044,1949.7,1948.3,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532054603,0.41778585,1949.7,1948.5,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532055895,0.41448637,1949.6,1948.5,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532056099,0.41448637,1949.4,1948.5,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532056601,0.41448637,1949.2,1948.1,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532057903,0.41448637,1949.2,1948.2,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532060505,0.41448637,1949.2,1948.1,8.38466434]
["bitfinex-derivatives","ETHF0:USTF0",1772532060701,0.41448637,1949.2,1948.2,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532065106,0.25657,1949.1,1948.2,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532065301,0.40207355,1949.0,1948.0,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532070615,0.39070425,1949.5,1948.6,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532070811,0.39448151,1949.7,1948.6,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532072112,0.39448151,1949.7,1948.7,0.55566434]
["bitfinex-derivatives","ETHF0:USTF0",1772532075616,0.00377726,1949.7,1948.9,0.58798713]
["bitfinex-derivatives","ETHF0:USTF0",1772532075911,0.41274744,1949.7,1948.9,0.58798713]
["bitfinex-derivatives","ETHF0:USTF0",1772532079820,0.00377726,1949.7,1948.9,0.58798713]
["bitfinex-derivatives","ETHF0:USTF0",1772532080313,0.40595937,1949.7,1948.9,0.58798713]
["bitfinex-derivatives","ETHF0:USTF0",1772532081018,0.40218211,1949.6,1948.9,0.58798713]
["bitfinex-derivatives","ETHF0:USTF0",1772532082214,0.40218211,1949.6,1948.7,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532083013,0.25654,1949.3,1948.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532083216,0.39700868,1949.2,1948.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532084118,0.39700868,1949.0,1948.1,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532087620,0.39759806,1948.8,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532087817,0.39759806,1948.6,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532088821,10.53415484,1949.3,1947.4,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1772532088822,0.39759806,1949.2,1948.1,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532089022,0.39759806,1949.2,1948.2,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532090121,0.38648368,1948.9,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532091217,0.58759938,1948.8,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532091418,0.58759938,1948.8,1947.9,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532091619,0.58759938,1949.3,1948.1,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532091819,0.58759938,1949.3,1948.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532094024,0.58759938,1949.1,1948.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532094325,0.58759938,1948.9,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532096018,0.58759938,1948.7,1947.8,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532096219,0.58759938,1948.7,1947.7,0.00364013]
["bitfinex-derivatives","ETHF0:USTF0",1772532096526,0.58759938,1948.7,1947.7,0.57694485]
["bitfinex-derivatives","ETHF0:USTF0",1772532096925,0.58759938,1948.5,1947.7,0.57694485]
["bitfinex-derivatives","ETHF0:USTF0",1772532101322,0.58759938,1948.3,1947.7,0.57694485]
["bitfinex-derivatives","ETHF0:USTF0",1772532101527,0.59295053,1948.3,1947.5,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532101828,0.58759938,1948.1,1947.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532102428,0.58759938,1947.9,1947.3,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532102623,0.58759938,1947.9,1947.3,0.57790837]
["bitfinex-derivatives","ETHF0:USTF0",1772532102824,0.58759938,1947.9,1947.3,0.00460365]
["bitfinex-derivatives","ETHF0:USTF0",1772532105325,0.58759938,1947.7,1947.1,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532105523,0.58759938,1947.7,1946.8,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1772532105524,0.58759938,1947.7,1946.9,0.57330472]
["bitfinex-derivatives","ETHF0:USTF0",1772532106230,0.58759938,1947.7,1946.9,0.57978191]
["bitfinex-derivatives","ETHF0:USTF0",1772532106624,0.58759938,1947.9,1946.9,0.57978191]
["bitfinex-derivatives","ETHF0:USTF0",1772532108129,0.54264915,1948.2,1947.1,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532108327,0.54264915,1948.2,1947.1,1.54872048]
["bitfinex-derivatives","ETHF0:USTF0",1772532108530,0.54264915,1948.8,1947.7,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532108726,0.54264915,1948.7,1947.7,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532109228,0.54264915,1948.3,1947.3,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532109831,0.54805172,1948.3,1947.3,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532114436,0.00540257,1948.3,1947.3,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532115040,0.00540257,1948.3,1947.5,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532115243,0.54264915,1948.7,1947.5,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532116141,0.54869586,1948.7,1947.5,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532116543,0.54869586,1948.7,1947.6,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532116743,0.54869586,1948.7,1947.8,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532117344,0.00604671,1948.7,1947.9,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532117548,0.54264915,1949.0,1948.1,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532118748,0.54882416,1949.0,1948.1,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532119947,0.00617501,1949.0,1948.1,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532120244,0.00617501,1949.0,1948.2,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532120447,0.54882416,1949.0,1948.2,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532121446,0.54264915,1948.9,1947.5,1.54872048]
["bitfinex-derivatives","ETHF0:USTF0",1772532121651,0.54264915,1948.9,1947.7,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532121947,0.00617501,1949.0,1948.2,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532122546,0.54882416,1949.0,1948.2,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532125464,0.54264915,1948.4,1947.4,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532126965,0.54264915,1948.2,1947.4,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532128869,0.54264915,1948.2,1947.0,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532129069,0.54264915,1948.0,1947.0,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532129763,0.54264915,1947.8,1947.0,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532132371,0.54264915,1947.6,1947.0,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532132572,0.54664902,1947.6,1946.9,0.00647719]
["bitfinex-derivatives","ETHF0:USTF0",1772532133172,0.54264915,1947.4,1946.9,0.00647719]
["bitfinex-derivatives","ETHF0:USTF0",1772532133372,0.54264915,1947.4,1946.6,0.55427214]
["bitfinex-derivatives","ETHF0:USTF0",1772532134373,0.54264915,1947.4,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532134676,0.59297658,1947.6,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532136470,0.84975658,1947.6,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532136675,0.58897671,1947.5,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532140379,0.5621672,1947.3,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532140580,0.00399987,1947.6,1946.6,0.55977913]
["bitfinex-derivatives","ETHF0:USTF0",1772532141882,0.5621672,1947.9,1946.7,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532142277,0.5621672,1948.3,1946.9,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532142482,0.5621672,1948.3,1946.8,1.55005636]
["bitfinex-derivatives","ETHF0:USTF0",1772532142483,0.5621672,1948.3,1947.1,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532142680,0.5621672,1948.8,1947.5,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532142987,0.56824481,1948.8,1947.7,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532144189,0.5621672,1948.6,1946.9,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532144388,0.5621672,1948.4,1947.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532145782,0.5621672,1948.7,1947.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532146688,0.5621672,1948.7,1947.4,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532147791,0.5621672,1948.7,1947.6,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532147987,0.00607761,1948.8,1947.8,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532148192,0.00607761,1948.8,1948.0,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532148387,0.56824481,1948.8,1948.0,0.56081425]
["bitfinex-derivatives","ETHF0:USTF0",1772532150685,0.5621672,1949.4,1948.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532151694,0.5670483,1949.4,1948.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532152094,0.5621672,1949.2,1948.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532153493,0.5670483,1949.4,1948.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532155199,0.5621672,1949.0,1948.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532155401,0.5621672,1948.8,1948.0,0.56081425]
["bitfinex-derivatives","ETHF0:USTF0",1772532158802,6.3156011,1949.4,1948.0,0.00497497]
["bitfinex-derivatives","ETHF0:USTF0",1772532158803,0.5621672,1948.6,1948.0,0.00497497]
["bitfinex-derivatives","ETHF0:USTF0",1772532160799,0.5621672,1948.6,1947.1,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532160999,0.5621672,1948.6,1947.2,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532161406,0.5621672,1948.4,1947.4,0.55583928]
["bitfinex-derivatives","ETHF0:USTF0",1772532161904,0.5621672,1948.4,1947.4,0.56134552]
["bitfinex-derivatives","ETHF0:USTF0",1772532165197,0.5621672,1948.2,1947.4,0.00550624]
["bitfinex-derivatives","ETHF0:USTF0",1772532165397,0.5621672,1948.2,1947.4,0.56134552]
["bitfinex-derivatives","ETHF0:USTF0",1772532167008,0.5621672,1948.5,1947.4,0.56134552]
["bitfinex-derivatives","ETHF0:USTF0",1772532169512,0.54713323,1948.3,1947.4,0.56134552]
["bitfinex-derivatives","ETHF0:USTF0",1772532170608,0.54713323,1948.1,1947.4,0.00550624]
["bitfinex-derivatives","ETHF0:USTF0",1772532170910,0.54713323,1948.1,1946.9,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532171100,0.54713323,1947.9,1946.9,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532171305,6.31457,1948.3,1946.7,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532171306,0.54713323,1947.5,1946.7,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532171511,0.54713323,1947.3,1946.7,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532171908,0.55143321,1947.3,1946.7,0.00601257]
["bitfinex-derivatives","ETHF0:USTF0",1772532173212,0.55143321,1947.3,1946.7,0.5862471]
["bitfinex-derivatives","ETHF0:USTF0",1772532176515,0.55143321,1947.3,1946.3,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532177313,0.54713323,1947.1,1946.3,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532177515,0.54713323,1946.9,1946.3,0.00558529]
["bitfinex-derivatives","ETHF0:USTF0",1772532177918,0.54713323,1946.9,1946.1,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532179118,0.54713323,1946.9,1946.1,0.58660304]
["bitfinex-derivatives","ETHF0:USTF0",1772532180319,0.55143321,1947.3,1946.1,0.58660304]
["bitfinex-derivatives","ETHF0:USTF0",1772532182925,0.55143321,1947.3,1946.3,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532189915,0.55143321,1947.3,1946.4,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532190115,0.00429998,1947.3,1946.4,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532190320,0.55143321,1947.3,1946.4,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532196021,0.00429998,1947.3,1946.4,0.58023453]
["bitfinex-derivatives","ETHF0:USTF0",1772532198139,0.59696589,1947.9,1946.8,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532198929,0.59696589,1947.9,1946.9,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532199131,0.60123567,1947.9,1946.9,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532199632,0.00426978,1947.9,1947.1,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532200033,0.00426978,1947.9,1947.2,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532200830,0.60123567,1947.9,1947.2,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532201033,0.60123567,1947.9,1947.0,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532201229,0.25676,1947.6,1946.8,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532201434,0.59696589,1947.5,1946.8,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532201934,0.59696589,1947.8,1946.8,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532202831,0.00426978,1947.9,1947.0,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532203031,0.00426978,1947.9,1947.2,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532203335,0.60123567,1947.9,1947.2,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532205338,0.60123567,1947.9,1946.6,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532205537,0.60123567,1947.9,1946.8,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532206129,0.60123567,1947.9,1946.9,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532206333,0.60123567,1947.9,1947.2,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532207539,0.60123567,1947.9,1947.1,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1772532207734,0.60123567,1947.9,1947.0,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532210543,0.60123567,1947.9,1947.0,0.58493341]
["bitfinex-derivatives","ETHF0:USTF0",1772532213748,0.59696589,1947.7,1947.0,0.58493341]
["bitfinex-derivatives","ETHF0:USTF0",1772532218240,0.59696589,1947.7,1947.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772532218645,0.59696589,1947.7,1947.0,0.58493341]
["bitfinex-derivatives","ETHF0:USTF0",1772532219644,0.59696589,1947.7,1947.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772532221953,0.59696589,1947.5,1947.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772532222149,0.59696589,1947.5,1946.6,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532222754,0.59696589,1947.3,1946.4,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532224954,0.59696589,1947.4,1946.4,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532226355,0.25674,1947.8,1946.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1772532226356,0.59696589,1947.6,1946.6,0.55993341]
["bitfinex-derivatives","ETHF0:USTF0",1772532227949,0.59696589,1947.6,1946.5,1.80839098]
["bitfinex-derivatives","ETHF0:USTF0",1772532227950,0.59696589,1947.6,1946.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532230258,0.00426978,1947.9,1947.1,2.10973716]
["bitfinex-derivatives","ETHF0:USTF0",1772532230456,0.00426978,1947.9,1947.2,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532230656,0.55975233,1948.1,1947.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532231360,0.55975233,1948.5,1947.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532231558,0.56629484,1948.5,1947.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532231757,0.56629484,1948.5,1947.5,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532231960,0.56629484,1948.5,1947.5,0.56442002]
["bitfinex-derivatives","ETHF0:USTF0",1772532232361,0.56629484,1948.5,1947.6,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532233865,0.00654251,1948.5,1947.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532234253,0.56629484,1948.5,1947.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532235261,0.00654251,1948.5,1947.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532235456,0.55975233,1948.9,1947.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772532235658,0.55975233,1949.4,1948.1,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532235857,0.55975233,1949.4,1948.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532236059,0.55975233,1949.4,1948.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532236460,0.56480419,1949.4,1948.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532238166,0.56480419,1949.4,1948.6,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532239768,0.55975233,1949.6,1948.7,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532240459,0.55975233,1949.6,1948.6,1.55148098]
["bitfinex-derivatives","ETHF0:USTF0",1772532240460,0.55975233,1950.1,1949.0,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532240665,0.55975233,1950.1,1948.9,1.55148098]
["bitfinex-derivatives","ETHF0:USTF0",1772532240666,0.55975233,1950.1,1949.2,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532240866,0.56338188,1950.1,1949.2,0.56481074]
["bitfinex-derivatives","ETHF0:USTF0",1772532241571,0.56338188,1950.1,1949.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532242566,0.00362955,1950.1,1949.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532242776,0.55975233,1950.9,1949.6,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532243069,0.55975233,1950.9,1949.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532243672,0.56460152,1950.9,1949.8,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532244369,0.55975233,1950.5,1949.6,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532244574,0.55975233,1950.3,1949.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532244972,0.55975233,1950.8,1949.4,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532245165,0.55975233,1950.8,1949.7,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532245372,0.55975233,1950.8,1949.9,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532247278,0.55975233,1950.8,1950.0,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532247976,0.55975233,1950.8,1949.9,8.00925618]
["bitfinex-derivatives","ETHF0:USTF0",1772532248179,0.55975233,1950.8,1950.0,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532248575,0.56460152,1950.9,1950.0,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532250368,0.00484919,1950.9,1950.0,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532251378,0.55975233,1951.2,1950.1,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532251770,0.55975233,1951.2,1950.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532252475,0.56408704,1951.2,1950.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532253280,0.00433471,1951.2,1950.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532253774,0.56408704,1951.2,1950.3,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532254379,0.56408704,1951.2,1950.5,0.55825618]
["bitfinex-derivatives","ETHF0:USTF0",1772532257478,0.56408704,1951.2,1950.6,0.58981981]
["bitfinex-derivatives","ETHF0:USTF0",1772532257776,12.06278516,1952.7,1950.6,0.59486187]
["bitfinex-derivatives","ETHF0:USTF0",1772532257777,0.58954845,1951.9,1950.6,0.59486187]
["bitfinex-derivatives","ETHF0:USTF0",1772532258177,0.58954845,1951.7,1950.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532258576,0.58954845,1951.5,1950.6,7.99471321]
["bitfinex-derivatives","ETHF0:USTF0",1772532258780,0.59455425,1951.5,1950.7,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532259482,0.0050058,1951.5,1950.7,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532259884,0.58954845,1951.9,1950.9,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532260078,0.58954845,1952.5,1950.9,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532260383,0.58954845,1952.3,1950.9,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532260682,0.58954845,1952.3,1951.0,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532260886,0.5958603,1952.3,1951.2,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532261081,0.5958603,1952.3,1951.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532262576,0.00631185,1952.3,1951.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532262782,0.5958603,1952.3,1951.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532262981,0.5958603,1952.3,1951.6,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532264381,0.58954845,1952.6,1951.6,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532264785,0.58954845,1952.6,1951.7,7.98867115]
["bitfinex-derivatives","ETHF0:USTF0",1772532265082,0.58954845,1952.6,1951.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532265484,0.00522342,1952.6,1951.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532265684,0.58954845,1953.2,1951.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532266789,0.59587254,1953.2,1951.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532268387,0.59587254,1953.2,1952.0,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532268688,0.59587254,1953.2,1952.0,0.5644836]
["bitfinex-derivatives","ETHF0:USTF0",1772532268882,0.59587254,1953.2,1952.2,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532271691,0.00632409,1953.2,1952.2,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532272193,0.59587254,1953.2,1952.2,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532272391,0.59587254,1953.2,1952.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532273289,0.00632409,1953.2,1952.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532273991,0.59587254,1953.2,1952.4,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532274186,0.59587254,1953.2,1952.6,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532274594,0.00632409,1953.2,1952.6,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532275489,0.58954845,1953.4,1952.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532276194,0.58954845,1953.7,1952.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532276384,0.59323142,1953.7,1952.8,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532280485,0.58954845,1953.1,1952.3,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532280691,0.58954845,1952.9,1952.1,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532280993,0.58954845,1952.5,1952.0,0.00481245]
["bitfinex-derivatives","ETHF0:USTF0",1772532281192,0.58954845,1952.5,1950.8,9.21834]
["bitfinex-derivatives","ETHF0:USTF0",1772532281193,0.58954845,1952.5,1951.7,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532281989,0.58954845,1952.1,1951.2,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532282189,0.59355376,1952.1,1951.2,0.56633461]
["bitfinex-derivatives","ETHF0:USTF0",1772532283390,0.00400531,1952.1,1951.2,0.56633461]
["bitfinex-derivatives","ETHF0:USTF0",1772532283594,0.59355376,1952.1,1951.2,0.56633461]
["bitfinex-derivatives","ETHF0:USTF0",1772532283991,0.00400531,1952.1,1951.2,0.56633461]
["bitfinex-derivatives","ETHF0:USTF0",1772532285499,0.58954845,1952.4,1951.3,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532285896,0.58954845,1953.1,1951.3,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532286297,0.58954845,1952.9,1951.3,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532286498,0.58954845,1952.9,1951.5,0.55967115]
["bitfinex-derivatives","ETHF0:USTF0",1772532288193,0.58954845,1952.9,1951.7,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532288395,0.58954845,1952.9,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532288599,0.00370914,1953.2,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532288600,0.00370914,1953.2,1952.1,2.08875245]
["bitfinex-derivatives","ETHF0:USTF0",1772532288800,0.00370914,1953.2,1952.3,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532289603,0.5735914,1954.2,1952.5,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532289903,0.5735914,1954.2,1952.7,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532290696,0.57940477,1954.2,1952.7,0.54941943]
["bitfinex-derivatives","ETHF0:USTF0",1772532291106,0.5735914,1954.0,1952.7,0.54941943]
["bitfinex-derivatives","ETHF0:USTF0",1772532292802,0.5735914,1953.8,1952.7,0.54941943]
["bitfinex-derivatives","ETHF0:USTF0",1772532293202,0.5735914,1953.8,1952.7,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1772532293409,0.5735914,1953.6,1952.7,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1772532293906,0.5735914,1953.6,1952.3,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532293907,0.25602,1953.3,1952.3,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532294809,0.25602,1953.3,1952.3,0.54994038]
["bitfinex-derivatives","ETHF0:USTF0",1772532295612,0.5735914,1953.2,1952.3,0.54994038]
["bitfinex-derivatives","ETHF0:USTF0",1772532297103,0.5735914,1953.2,1952.3,0.00616533]
["bitfinex-derivatives","ETHF0:USTF0",1772532297411,0.5735914,1953.2,1952.3,0.54994038]
["bitfinex-derivatives","ETHF0:USTF0",1772532297804,0.5735914,1953.0,1952.3,0.00616533]
["bitfinex-derivatives","ETHF0:USTF0",1772532299703,0.5735914,1952.8,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532299906,6.71,1953.2,1951.6,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772532299907,0.5735914,1952.6,1951.7,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532300308,0.5735914,1952.4,1951.6,7.95177505]
["bitfinex-derivatives","ETHF0:USTF0",1772532300506,0.5735914,1952.9,1951.7,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532300810,0.57772962,1952.9,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532301012,0.00413822,1952.9,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532301811,0.83380962,1952.9,1951.9,0.54377505]
["bitfinex-derivatives","ETHF0:USTF0",1772532302010,0.83380962,1952.9,1951.7,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1772532302011,0.5735914,1952.6,1951.7,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1772532302210,0.5735914,1952.6,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532302608,0.00413822,1952.9,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532302809,0.5735914,1952.8,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532304011,0.5735914,1952.7,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532305712,0.5735914,1952.5,1951.7,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1772532306110,0.5735914,1952.5,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532306309,0.00413822,1952.9,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532306510,0.5735914,1952.8,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532308716,0.5735914,1952.6,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532310719,0.5735914,1952.8,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532311421,0.5735914,1952.6,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532311619,0.5735914,1952.4,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532312217,0.5735914,1952.8,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532313917,0.5735914,1952.6,1951.7,0.54868568]
["bitfinex-derivatives","ETHF0:USTF0",1772532314719,0.56183336,1952.2,1951.3,0.57347429]
["bitfinex-derivatives","ETHF0:USTF0",1772532314919,0.56183336,1951.8,1950.8,0.57347429]
["bitfinex-derivatives","ETHF0:USTF0",1772532315821,0.56183336,1951.8,1950.8,0.57880902]
["bitfinex-derivatives","ETHF0:USTF0",1772532317421,0.56183336,1951.6,1950.8,0.00533473]
["bitfinex-derivatives","ETHF0:USTF0",1772532318017,0.56183336,1951.6,1950.8,0.5907611]
["bitfinex-derivatives","ETHF0:USTF0",1772532318319,0.58261645,1951.8,1950.8,0.5907611]
["bitfinex-derivatives","ETHF0:USTF0",1772532319224,0.25617,1952.1,1950.8,0.5907611]
["bitfinex-derivatives","ETHF0:USTF0",1772532319225,0.58261645,1952.0,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532320322,0.58261645,1952.5,1951.2,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532320523,0.58261645,1952.5,1951.3,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532322124,0.58261645,1952.5,1951.5,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532327327,0.58261645,1952.4,1951.3,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532327533,0.58261645,1952.0,1951.1,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532330433,0.58261645,1952.0,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532332436,0.25612,1952.5,1951.2,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532332437,0.58261645,1952.4,1951.2,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532335837,0.58261645,1952.4,1951.4,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532337342,0.58261645,1952.3,1951.1,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532337844,0.58261645,1952.1,1951.1,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532340747,0.58261645,1951.9,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532341439,0.58261645,1951.7,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532343847,0.25616,1952.2,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532343848,0.58261645,1952.1,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532346051,0.58261645,1951.9,1950.9,0.58542637]
["bitfinex-derivatives","ETHF0:USTF0",1772532350150,0.55866324,1951.5,1950.8,0.00533473]
["bitfinex-derivatives","ETHF0:USTF0",1772532350452,0.55866324,1951.1,1950.2,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532351447,0.56308743,1951.1,1950.2,0.58068098]
["bitfinex-derivatives","ETHF0:USTF0",1772532351652,0.55866324,1950.9,1950.2,0.00567981]
["bitfinex-derivatives","ETHF0:USTF0",1772532352048,0.55866324,1950.9,1950.2,0.58068098]
["bitfinex-derivatives","ETHF0:USTF0",1772532355353,0.56308743,1951.1,1950.2,0.58068098]
["bitfinex-derivatives","ETHF0:USTF0",1772532356356,0.55866324,1950.9,1950.2,0.00567981]
["bitfinex-derivatives","ETHF0:USTF0",1772532356554,0.55866324,1950.7,1949.8,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532356753,0.55866324,1950.5,1949.8,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532357452,0.55866324,1950.5,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532359355,0.55866324,1950.9,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532360056,0.55866324,1950.7,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532364460,0.55866324,1951.0,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532369262,0.55866324,1951.0,1949.9,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532369760,0.00442419,1951.1,1949.9,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532369761,0.00442419,1951.1,1950.2,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532369964,0.56308743,1951.1,1950.2,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532370760,0.56308743,1951.1,1949.8,0.00644085]
["bitfinex-derivatives","ETHF0:USTF0",1772532370962,0.55866324,1950.7,1949.8,0.00644085]
["bitfinex-derivatives","ETHF0:USTF0",1772532371360,0.55866324,1950.7,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532371567,0.81503324,1950.6,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532371760,0.55866324,1950.5,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532372462,0.55866324,1950.9,1949.8,0.58144202]
["bitfinex-derivatives","ETHF0:USTF0",1772532374365,0.56308743,1951.1,1950.1,0.57500117]
["bitfinex-derivatives","ETHF0:USTF0",1772532374661,0.00442419,1951.1,1950.2,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1772532374868,0.00442419,1951.1,1950.3,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532375064,0.55069784,1951.1,1950.3,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532376268,0.55069784,1951.1,1949.8,0.00644085]
["bitfinex-derivatives","ETHF0:USTF0",1772532376269,0.55069784,1951.1,1950.0,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532376463,0.54627365,1951.0,1950.0,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532381361,0.25633,1950.9,1950.0,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532381570,0.58370525,1950.8,1950.0,0.59116236]
["bitfinex-derivatives","ETHF0:USTF0",1772532382468,0.58370525,1950.8,1949.8,0.55993633]
["bitfinex-derivatives","ETHF0:USTF0",1772532384571,0.00442419,1951.1,1949.8,0.55993633]
["bitfinex-derivatives","ETHF0:USTF0",1772532384572,0.58370525,1950.6,1949.8,0.55993633]
["bitfinex-derivatives","ETHF0:USTF0",1772532385374,0.58370525,1950.2,1949.4,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532385770,0.58370525,1950.2,1949.2,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532386473,0.58370525,1950.2,1949.2,0.55737895]
["bitfinex-derivatives","ETHF0:USTF0",1772532388976,0.58370525,1949.8,1949.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1772532390071,0.58370525,1949.8,1949.2,0.55737895]
["bitfinex-derivatives","ETHF0:USTF0",1772532390671,0.58370525,1950.0,1949.2,0.55737895]
["bitfinex-derivatives","ETHF0:USTF0",1772532396276,0.58370525,1950.0,1949.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1772532396675,0.58370525,1949.8,1949.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1772532396876,0.58370525,1949.6,1948.8,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532397780,0.59034189,1949.6,1948.8,0.55952358]
["bitfinex-derivatives","ETHF0:USTF0",1772532399977,0.58370525,1949.4,1948.3,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532400980,0.58370525,1949.4,1948.3,0.55952257]
["bitfinex-derivatives","ETHF0:USTF0",1772532405184,0.58370525,1949.2,1948.3,0.55952257]
["bitfinex-derivatives","ETHF0:USTF0",1772532405689,0.58370525,1949.0,1947.9,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532406474,0.58370525,1948.8,1947.9,0.55349548]
["bitfinex-derivatives","ETHF0:USTF0",1772532406674,0.58370525,1948.8,1947.9,0.55756817]
["bitfinex-derivatives","ETHF0:USTF0",1772532407185,0.25654,1949.3,1947.9,0.55756817]
["bitfinex-derivatives","ETHF0:USTF0",1772532407186,0.58370525,1949.2,1947.9,0.55756817]
["bitfinex-derivatives","ETHF0:USTF0",1772532407783,0.58370525,1949.2,1948.1,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532408887,0.58370525,1949.2,1948.3,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532409276,0.57195195,1949.5,1948.3,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532411177,0.57195195,1950.1,1948.6,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532411383,0.57195195,1950.1,1948.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532411683,0.57195195,1949.9,1948.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532412183,0.57661774,1949.9,1948.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532413277,0.00466579,1949.9,1948.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532413485,0.57195195,1950.3,1949.0,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532413683,0.57195195,1950.3,1949.2,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532413881,0.57195195,1950.3,1949.1,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772532413882,0.57195195,1950.5,1949.4,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532414484,0.57702382,1950.5,1949.4,0.55580664]
["bitfinex-derivatives","ETHF0:USTF0",1772532414885,0.00507187,1950.5,1949.6,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532415088,0.57195195,1951.4,1949.6,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532415587,0.57195195,1951.4,1949.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532415990,0.57831438,1951.4,1949.8,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532418284,0.57831438,1951.4,1950.0,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532418490,0.57831438,1951.4,1950.2,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532420982,0.57195195,1951.0,1949.6,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532421588,0.57195195,1950.8,1949.6,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532421784,0.57195195,1950.6,1949.4,0.55580664]
["bitfinex-derivatives","ETHF0:USTF0",1772532421989,0.57195195,1950.4,1949.4,0.55580664]
["bitfinex-derivatives","ETHF0:USTF0",1772532423393,0.57195195,1950.2,1949.4,0.00468383]
["bitfinex-derivatives","ETHF0:USTF0",1772532423790,0.57195195,1949.8,1949.0,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532424891,0.57195195,1949.6,1949.0,0.00461307]
["bitfinex-derivatives","ETHF0:USTF0",1772532425390,0.57195195,1949.6,1948.7,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532426594,0.57195195,1949.6,1948.7,0.55718616]
["bitfinex-derivatives","ETHF0:USTF0",1772532428090,0.25651,1949.5,1948.7,0.00606335]
["bitfinex-derivatives","ETHF0:USTF0",1772532428291,0.25651,1949.5,1948.4,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532428292,0.57195195,1949.4,1948.4,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532428494,0.57195195,1949.2,1948.2,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532428693,0.57195195,1949.0,1948.2,0.55112281]
["bitfinex-derivatives","ETHF0:USTF0",1772532429296,0.57195195,1949.0,1948.2,0.55737838]
["bitfinex-derivatives","ETHF0:USTF0",1772532431488,6.97651,1949.6,1948.2,0.55737838]
["bitfinex-derivatives","ETHF0:USTF0",1772532431489,0.57195195,1949.2,1948.2,0.55737838]
["bitfinex-derivatives","ETHF0:USTF0",1772532432399,0.57195195,1949.5,1948.2,0.55737838]
["bitfinex-derivatives","ETHF0:USTF0",1772532434898,0.55687453,1949.3,1948.2,0.55737838]
["bitfinex-derivatives","ETHF0:USTF0",1772532435103,0.55687453,1949.1,1948.2,0.00625557]
["bitfinex-derivatives","ETHF0:USTF0",1772532435295,0.55687453,1949.1,1948.2,0.58645958]
["bitfinex-derivatives","ETHF0:USTF0",1772532435703,0.55687453,1948.9,1948.2,0.00625557]
["bitfinex-derivatives","ETHF0:USTF0",1772532436996,0.55687453,1948.7,1947.3,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532437199,7.86053922,1949.1,1947.3,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532437200,0.55687453,1948.3,1947.3,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532437396,0.25666,1948.4,1946.8,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532437397,0.55687453,1948.1,1946.8,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532437609,0.55687453,1947.9,1946.8,0.58020401]
["bitfinex-derivatives","ETHF0:USTF0",1772532438101,0.56072471,1947.9,1946.8,0.58642199]
["bitfinex-derivatives","ETHF0:USTF0",1772532440114,0.56072471,1947.9,1946.9,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532441012,0.00385018,1947.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532441718,0.58119217,1947.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532442219,0.00385018,1947.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532445820,0.58119217,1947.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532446020,0.00385018,1947.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532446515,0.57734199,1948.3,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532446717,0.57734199,1948.9,1947.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532447021,0.57734199,1948.9,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532447618,0.5818713,1948.9,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532451223,0.57734199,1948.7,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532451424,0.57734199,1948.7,1947.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772532451626,0.57734199,1948.5,1947.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772532451825,0.57734199,1948.5,1947.7,7.65086668]
["bitfinex-derivatives","ETHF0:USTF0",1772532452427,0.57734199,1948.5,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532453627,0.00452931,1948.9,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532453628,0.57734199,1948.7,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532454621,0.5818713,1948.9,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532455326,0.57734199,1948.7,1947.8,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532456126,0.00452931,1948.9,1947.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1772532456127,0.57734199,1948.5,1947.6,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532460823,0.57734199,1948.8,1947.6,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532461019,0.57734199,1948.8,1947.9,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532462320,0.00452931,1948.9,1948.0,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772532462526,0.00452931,1948.9,1948.1,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532464620,0.00452931,1948.9,1948.2,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532464819,0.57734199,1949.2,1948.3,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532465427,0.57734199,1949.4,1948.3,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532465728,0.58297544,1949.4,1948.3,0.57786668]
["bitfinex-derivatives","ETHF0:USTF0",1772532469633,0.58287123,1949.8,1948.8,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532469931,0.58287123,1949.8,1948.9,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532470834,0.58647689,1949.8,1948.9,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532476134,0.58647689,1949.8,1948.8,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1772532476534,0.58647689,1949.8,1948.8,7.60904324]
["bitfinex-derivatives","ETHF0:USTF0",1772532476735,0.58647689,1949.8,1948.9,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532478432,0.58287123,1949.6,1948.7,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532479138,0.58287123,1949.4,1948.5,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532481035,0.58287123,1949.4,1948.3,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532481235,0.58287123,1949.2,1948.3,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532483441,0.25649,1949.7,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532483442,0.58287123,1949.0,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532484240,0.58287123,1948.8,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532484441,0.58287123,1948.8,1948.2,0.00400419]
["bitfinex-derivatives","ETHF0:USTF0",1772532485341,0.58287123,1948.8,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532486843,0.58287123,1949.3,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532487942,0.58287123,1949.7,1948.2,0.57604743]
["bitfinex-derivatives","ETHF0:USTF0",1772532488540,0.58287123,1949.7,1948.4,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532490039,0.58287123,1949.5,1948.4,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532490344,0.58287123,1949.3,1948.4,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532492442,0.58287123,1949.7,1948.5,0.57204324]
["bitfinex-derivatives","ETHF0:USTF0",1772532494943,0.58287123,1949.7,1948.7,0.556512]
["bitfinex-derivatives","ETHF0:USTF0",1772532499953,4.23235334,1950.5,1948.7,0.556512]
["bitfinex-derivatives","ETHF0:USTF0",1772532499954,0.55867079,1950.8,1949.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532500154,0.55867079,1950.8,1949.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532500350,0.55867079,1951.0,1949.9,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532500554,0.55867079,1951.2,1949.9,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532500756,0.55867079,1951.2,1950.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532501051,0.55867079,1951.1,1950.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532501852,0.53319786,1950.9,1949.9,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532503055,0.53319786,1950.9,1948.8,7.85946589]
["bitfinex-derivatives","ETHF0:USTF0",1772532503056,0.52921251,1950.1,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532503259,0.52921251,1950.1,1948.8,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532503460,0.52948546,1950.6,1948.8,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532503652,0.52948546,1950.6,1949.0,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532504058,0.52948546,1950.6,1949.0,0.54957863]
["bitfinex-derivatives","ETHF0:USTF0",1772532505063,0.52948546,1950.4,1949.0,0.54957863]
["bitfinex-derivatives","ETHF0:USTF0",1772532507857,0.52948546,1950.4,1949.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532509264,0.52948546,1950.4,1949.3,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532509463,0.53139619,1950.8,1949.3,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532510266,0.53139619,1950.8,1949.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532512070,0.53095018,1950.6,1949.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532513072,0.53095018,1950.4,1949.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532515066,0.5344079,1950.2,1949.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532515370,0.5344079,1950.2,1949.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532515766,0.52904994,1950.0,1949.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532517171,0.52904994,1949.8,1949.0,0.54957863]
["bitfinex-derivatives","ETHF0:USTF0",1772532517372,0.53548771,1949.8,1949.0,0.54957863]
["bitfinex-derivatives","ETHF0:USTF0",1772532519676,0.5041934,1949.6,1949.0,0.00644423]
["bitfinex-derivatives","ETHF0:USTF0",1772532522681,0.5041934,1949.6,1949.0,0.54957863]
["bitfinex-derivatives","ETHF0:USTF0",1772532523477,0.00643777,1949.8,1948.6,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532523478,0.50267558,1949.4,1948.6,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532523678,0.00643777,1949.8,1947.8,15.99958872]
["bitfinex-derivatives","ETHF0:USTF0",1772532523679,0.49623135,1949.2,1948.1,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532524580,0.49623135,1949.2,1948.1,0.54754601]
["bitfinex-derivatives","ETHF0:USTF0",1772532524977,0.49623135,1949.5,1948.1,0.54754601]
["bitfinex-derivatives","ETHF0:USTF0",1772532526086,0.49511615,1949.7,1948.3,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532526388,0.50155392,1949.8,1948.5,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532526588,0.50155392,1949.8,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532528687,0.00643777,1949.8,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532528886,0.50047769,1949.8,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532530588,0.49456152,1949.6,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532531883,0.50932496,1949.8,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532534893,0.49914661,1949.7,1948.7,0.5431344]
["bitfinex-derivatives","ETHF0:USTF0",1772532538495,0.49002644,1949.3,1948.2,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532541397,0.48956844,1949.1,1948.2,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532541597,0.48956844,1948.9,1948.2,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532542094,0.48956844,1949.1,1948.2,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532543093,0.25653,1949.4,1948.1,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1772532543094,0.48956844,1948.7,1948.1,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1772532543292,0.25663,1948.6,1947.8,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532543491,0.48938882,1948.5,1947.6,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532543703,0.56236736,1948.1,1947.2,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532544096,0.56236736,1948.1,1946.7,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532544293,0.56236736,1947.9,1946.7,0.56249268]
["bitfinex-derivatives","ETHF0:USTF0",1772532544495,0.56236736,1947.7,1946.7,0.56249268]
["bitfinex-derivatives","ETHF0:USTF0",1772532545792,0.56236736,1947.5,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532546196,0.56236736,1947.5,1946.7,0.56249268]
["bitfinex-derivatives","ETHF0:USTF0",1772532547294,0.56236736,1948.0,1946.7,0.56249268]
["bitfinex-derivatives","ETHF0:USTF0",1772532548500,0.00382863,1948.1,1947.0,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532548897,0.00382863,1948.1,1947.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772532549099,0.56236736,1948.5,1947.3,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532549294,0.56236736,1948.5,1947.5,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532549504,0.56236736,1949.0,1947.5,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532550102,0.5675783,1949.0,1947.5,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532550604,0.56236736,1948.6,1947.5,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532551801,0.25665,1948.5,1947.5,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532552105,0.56236736,1948.4,1947.1,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532552401,0.56236736,1948.2,1947.1,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532552604,0.56236736,1948.0,1946.9,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532557406,6.97964,1948.6,1946.9,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532557407,0.57292495,1948.5,1946.9,0.55588274]
["bitfinex-derivatives","ETHF0:USTF0",1772532558511,0.57292495,1948.5,1947.1,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532559313,0.59236212,1948.3,1947.1,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532561612,0.59236212,1948.1,1946.8,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532562010,0.59236212,1947.9,1946.8,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532562812,0.59236212,1947.9,1947.1,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532565917,0.59236212,1948.3,1947.4,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532567724,0.59236212,1948.7,1947.4,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532568929,0.59236212,1948.7,1947.7,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532574027,0.59236212,1948.9,1948.0,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532575129,0.59236212,1948.9,1947.7,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532581039,0.59236212,1948.9,1947.9,1.5497412]
["bitfinex-derivatives","ETHF0:USTF0",1772532581238,0.59236212,1948.9,1948.0,0.56920546]
["bitfinex-derivatives","ETHF0:USTF0",1772532581535,0.59236212,1948.9,1947.3,26.0884906]
["bitfinex-derivatives","ETHF0:USTF0",1772532581536,6.31588,1947.8,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532581728,6.31525,1948.0,1946.7,0.60399269]
["bitfinex-derivatives","ETHF0:USTF0",1772532581729,0.25676,1947.7,1946.7,0.60399269]
["bitfinex-derivatives","ETHF0:USTF0",1772532582135,0.25669,1948.2,1947.0,0.59738275]
["bitfinex-derivatives","ETHF0:USTF0",1772532582438,7.29315727,1948.2,1947.2,8.01469712]
["bitfinex-derivatives","ETHF0:USTF0",1772532582633,0.25671,1948.0,1947.1,0.59738275]
["bitfinex-derivatives","ETHF0:USTF0",1772532583138,0.25671,1948.0,1946.9,0.59738275]
["bitfinex-derivatives","ETHF0:USTF0",1772532583340,0.25671,1948.0,1947.1,8.01469712]
["bitfinex-derivatives","ETHF0:USTF0",1772532583341,0.01811384,1947.9,1947.1,8.01469712]
["bitfinex-derivatives","ETHF0:USTF0",1772532584038,0.01811384,1947.9,1946.9,0.59738275]
["bitfinex-derivatives","ETHF0:USTF0",1772532586341,0.01811384,1947.9,1947.0,0.58906423]
["bitfinex-derivatives","ETHF0:USTF0",1772532589042,0.01811384,1947.9,1947.3,7.99155196]
["bitfinex-derivatives","ETHF0:USTF0",1772532589447,0.01811384,1947.9,1947.0,0.58906423]
["bitfinex-derivatives","ETHF0:USTF0",1772532589641,0.25674,1947.8,1946.8,0.59844399]
["bitfinex-derivatives","ETHF0:USTF0",1772532590242,0.25674,1947.8,1946.7,0.60505393]
["bitfinex-derivatives","ETHF0:USTF0",1772532590442,0.25674,1947.8,1946.9,7.99155196]
["bitfinex-derivatives","ETHF0:USTF0",1772532590641,0.25679,1947.4,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532590842,0.26049162,1947.4,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532591341,0.26049162,1947.4,1946.8,7.99155196]
["bitfinex-derivatives","ETHF0:USTF0",1772532591536,0.26049162,1947.4,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532594647,0.26049162,1947.4,1946.8,0.59804392]
["bitfinex-derivatives","ETHF0:USTF0",1772532595048,0.26049162,1947.4,1946.9,7.38310196]
["bitfinex-derivatives","ETHF0:USTF0",1772532595241,0.00370162,1947.4,1947.0,0.59804392]
["bitfinex-derivatives","ETHF0:USTF0",1772532595445,0.0055856,1947.4,1947.0,0.59804392]
["bitfinex-derivatives","ETHF0:USTF0",1772532595645,0.0055856,1947.4,1947.0,4.55182608]
["bitfinex-derivatives","ETHF0:USTF0",1772532595841,0.00370162,1947.4,1947.0,4.55182608]
["bitfinex-derivatives","ETHF0:USTF0",1772532596948,0.0055856,1947.4,1947.0,4.55182608]
["bitfinex-derivatives","ETHF0:USTF0",1772532597142,0.0055856,1947.4,1947.0,4.55079439]
["bitfinex-derivatives","ETHF0:USTF0",1772532597343,0.00370162,1947.4,1947.0,4.55079439]
["bitfinex-derivatives","ETHF0:USTF0",1772532597740,0.0096739,1947.4,1947.0,4.55079439]
["bitfinex-derivatives","ETHF0:USTF0",1772532597944,0.00597228,1947.6,1947.1,7.97807004]
["bitfinex-derivatives","ETHF0:USTF0",1772532598251,0.00597228,1947.3,1946.8,0.59496808]
["bitfinex-derivatives","ETHF0:USTF0",1772532598453,0.00597228,1947.1,1946.7,0.60157802]
["bitfinex-derivatives","ETHF0:USTF0",1772532598749,0.25682,1947.2,1946.7,0.00660994]
["bitfinex-derivatives","ETHF0:USTF0",1772532598945,0.25682,1947.2,1946.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532599343,0.0073482,1947.1,1946.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532599749,0.0073482,1947.1,1946.8,3.41605216]
["bitfinex-derivatives","ETHF0:USTF0",1772532599949,0.0073482,1946.9,1945.7,7.33737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532600145,0.0073482,1946.9,1945.8,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532600346,0.0073482,1946.9,1946.2,3.97342427]
["bitfinex-derivatives","ETHF0:USTF0",1772532600543,0.0073482,1946.9,1946.3,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532600752,0.01247941,1946.9,1946.6,4.171228]
["bitfinex-derivatives","ETHF0:USTF0",1772532600949,0.5569482,1946.8,1946.6,4.171228]
["bitfinex-derivatives","ETHF0:USTF0",1772532601351,0.5569482,1946.8,1946.7,2.18392216]
["bitfinex-derivatives","ETHF0:USTF0",1772532601547,0.00513121,1946.9,1946.8,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532601748,0.55652593,1947.3,1946.8,1.66182216]
["bitfinex-derivatives","ETHF0:USTF0",1772532601955,0.55652593,1947.3,1946.6,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532602645,0.56052456,1947.3,1946.6,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532602850,0.56052456,1947.3,1946.9,4.171228]
["bitfinex-derivatives","ETHF0:USTF0",1772532603054,0.56052456,1947.3,1946.7,0.55737211]
["bitfinex-derivatives","ETHF0:USTF0",1772532603352,0.25682,1947.2,1946.7,1.66182216]
["bitfinex-derivatives","ETHF0:USTF0",1772532603550,0.55856236,1947.1,1946.7,4.171228]
["bitfinex-derivatives","ETHF0:USTF0",1772532603952,0.55856236,1947.1,1946.7,3.06184575]
["bitfinex-derivatives","ETHF0:USTF0",1772532604649,0.25684,1947.0,1946.3,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1772532604953,0.25684,1947.0,1946.3,0.60246602]
["bitfinex-derivatives","ETHF0:USTF0",1772532605348,0.25779539,1947.0,1946.4,2.25929868]
["bitfinex-derivatives","ETHF0:USTF0",1772532605750,0.25779539,1947.0,1946.5,2.25929868]
["bitfinex-derivatives","ETHF0:USTF0",1772532605950,0.00095539,1946.9,1946.5,0.59747652]
["bitfinex-derivatives","ETHF0:USTF0",1772532606255,0.00095539,1946.9,1946.6,1.66182216]
["bitfinex-derivatives","ETHF0:USTF0",1772532606648,0.25779539,1947.0,1946.5,0.59747652]
["bitfinex-derivatives","ETHF0:USTF0",1772532606854,0.00095539,1946.9,1946.6,1.66182216]
["bitfinex-derivatives","ETHF0:USTF0",1772532607154,0.00095539,1946.9,1946.6,1.14594216]
["bitfinex-derivatives","ETHF0:USTF0",1772532607356,0.00095539,1946.9,1946.3,0.60198832]
["bitfinex-derivatives","ETHF0:USTF0",1772532608054,0.25684,1947.0,1946.3,0.60198832]
["bitfinex-derivatives","ETHF0:USTF0",1772532611149,0.25684,1947.0,1946.3,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1772532613348,0.0129503,1946.7,1946.3,0.59599087]
["bitfinex-derivatives","ETHF0:USTF0",1772532613653,0.0129503,1946.7,1946.3,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1772532613952,0.0129503,1946.7,1946.1,0.59147907]
["bitfinex-derivatives","ETHF0:USTF0",1772532614455,0.2569,1946.6,1946.1,0.03344907]
["bitfinex-derivatives","ETHF0:USTF0",1772532614765,0.25692,1946.4,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532614960,7.28272729,1946.7,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532615159,0.55972729,1946.7,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532615561,0.55972729,1947.1,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532615756,0.55972729,1947.0,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532616662,0.55972729,1946.8,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532617562,0.81658729,1946.9,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532617863,0.57205363,1946.8,1946.1,0.56635605]
["bitfinex-derivatives","ETHF0:USTF0",1772532618260,0.57205363,1946.8,1946.1,0.00537966]
["bitfinex-derivatives","ETHF0:USTF0",1772532618261,0.57205363,1946.6,1946.1,0.00537966]
["bitfinex-derivatives","ETHF0:USTF0",1772532618461,0.57206602,1946.4,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532619063,0.82897602,1946.5,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532619362,0.57206602,1946.4,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532619666,0.57406174,1946.6,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532620561,7.18706833,1946.7,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532620765,0.25686,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532621162,0.83092174,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532622272,0.574323,1946.8,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532623064,0.25686,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532623262,0.831183,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532623468,0.57928973,1946.8,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532623970,0.83614973,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532625069,0.57928973,1946.8,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532625570,0.25686,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532626473,0.83499978,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532626774,4.81345086,1947.3,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532626970,0.00399863,1947.3,1946.4,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532627370,0.59119248,1947.3,1946.4,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532627876,0.00399863,1947.3,1946.4,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532628773,0.58719385,1947.7,1946.4,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532629775,0.58719385,1948.1,1946.6,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532629974,0.00593975,1947.7,1946.8,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532630573,0.00593975,1947.7,1946.8,7.27220127]
["bitfinex-derivatives","ETHF0:USTF0",1772532630775,0.00593975,1947.7,1946.9,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532632475,0.5931336,1947.7,1946.9,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532635979,0.58719385,1947.3,1946.3,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532637281,0.58719385,1947.1,1946.3,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532637583,0.58719385,1946.9,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532639183,0.58719385,1946.7,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532640682,0.58719385,1947.1,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532644390,0.58719385,1946.9,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532644788,7.16303697,1947.2,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532644994,0.58719385,1947.0,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532646096,0.84401385,1947.2,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532646391,0.58719385,1947.1,1946.1,0.54421093]
["bitfinex-derivatives","ETHF0:USTF0",1772532646895,0.58719385,1947.5,1946.3,0.54420127]
["bitfinex-derivatives","ETHF0:USTF0",1772532648791,0.58719385,1947.5,1946.4,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532649295,0.58719385,1947.5,1946.6,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532649596,0.54939868,1947.7,1946.6,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532651695,0.54345893,1947.6,1946.6,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532652390,0.54345893,1947.4,1946.6,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532654491,0.54345893,1947.4,1946.3,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532655894,0.54345893,1947.2,1946.3,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532656799,0.54345893,1947.5,1946.3,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532661094,0.54345893,1947.3,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532669297,0.54345893,1947.6,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532669603,0.54345893,1947.4,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532669800,0.54345893,1947.2,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532671499,0.54345893,1947.5,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532672101,0.54345893,1947.4,1946.5,0.55251856]
["bitfinex-derivatives","ETHF0:USTF0",1772532676909,0.54345893,1947.4,1946.6,0.56577774]
["bitfinex-derivatives","ETHF0:USTF0",1772532690014,0.53845786,1947.3,1946.6,0.56577774]
["bitfinex-derivatives","ETHF0:USTF0",1772532700515,0.53845786,1947.5,1946.9,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532700715,0.53845786,1947.5,1946.7,1.03408718]
["bitfinex-derivatives","ETHF0:USTF0",1772532700716,0.53845786,1947.5,1946.8,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532701019,0.53845786,1947.4,1946.8,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532704313,7.25351815,1947.4,1946.6,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532704519,0.53845786,1947.3,1946.6,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532707525,1.03408718,1947.1,1946.4,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532707830,0.53845786,1947.0,1946.4,0.59227282]
["bitfinex-derivatives","ETHF0:USTF0",1772532711226,0.53845786,1947.0,1946.3,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532712026,0.55668188,1946.5,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532713319,1.29094718,1946.9,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532713521,0.55668188,1946.7,1946.1,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772532714521,0.55668188,1946.8,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532714926,7.22358872,1947.1,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532714927,0.55668188,1947.0,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532716222,0.55668188,1947.3,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532716428,0.2568,1947.4,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532716429,0.55668188,1947.2,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532718831,0.55668188,1947.0,1946.5,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532719525,0.81351188,1947.1,1946.5,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532719728,0.55668188,1947.0,1946.5,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532720528,0.55668188,1947.4,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532720725,0.55668188,1947.3,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532721034,0.55668188,1947.1,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532722633,0.55668188,1947.1,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532722836,0.55668188,1946.9,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532723132,0.55668188,1947.0,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532727136,0.55668188,1947.1,1946.4,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532727343,0.55668188,1947.1,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532727531,0.55668188,1947.6,1947.1,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532727739,0.55668188,1947.6,1947.3,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532728037,0.55668188,1947.6,1947.2,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532728237,0.55668188,1947.6,1946.9,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532729344,0.55668188,1947.6,1947.1,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532730540,0.55668188,1947.6,1946.9,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532731146,1.04002693,1947.7,1946.8,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532731147,0.55668188,1947.4,1946.8,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532731743,1.03408718,1947.5,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532731744,0.55668188,1947.2,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532731945,0.55668188,1947.3,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532732449,1.59076906,1947.3,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532732649,0.55668188,1947.2,1946.6,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532734050,0.25678,1947.6,1946.8,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532734051,0.55668188,1947.4,1946.8,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532734452,0.56262163,1947.7,1947.2,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532735445,0.00593975,1947.7,1947.2,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532736051,0.56262163,1947.7,1947.2,0.56353389]
["bitfinex-derivatives","ETHF0:USTF0",1772532738352,0.56262163,1947.7,1946.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772532738353,0.56262163,1947.7,1946.8,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532742162,0.59721286,1947.5,1946.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532742352,0.59721286,1947.3,1946.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532747664,0.59721286,1947.6,1946.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532748761,0.59721286,1947.6,1946.5,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532755464,0.59721286,1947.6,1946.7,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532755662,0.00593975,1947.7,1947.0,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532755961,0.00593975,1947.7,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532755962,0.60315261,1947.7,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532756968,0.59721286,1948.0,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532757972,0.60313521,1948.0,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532758471,0.60313521,1948.0,1947.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532759671,0.00592235,1948.0,1947.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532760073,0.60313521,1948.0,1947.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532760871,0.60313521,1948.0,1947.4,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532761770,0.60313521,1948.0,1947.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532766670,0.59721286,1947.9,1947.3,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532766872,0.59721286,1947.9,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532768374,0.59713081,1947.7,1947.1,0.5558801]
["bitfinex-derivatives","ETHF0:USTF0",1772532768671,0.59713081,1947.7,1946.8,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532772773,0.59713081,1947.7,1946.9,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532774275,0.59713081,1947.8,1946.9,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532774478,0.59713081,1947.8,1946.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772532774479,0.60305316,1948.0,1947.1,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532778778,0.00592235,1948.0,1947.3,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532778983,0.00592235,1948.0,1947.5,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532779184,0.00592235,1948.0,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532779584,0.59713081,1948.2,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532780585,0.60235314,1948.2,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532781587,7.8944989,1949.0,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532781588,0.59713081,1948.6,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532782786,0.00584695,1948.6,1947.7,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532782985,0.59713081,1948.9,1947.9,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532783286,0.59713081,1949.2,1948.1,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532783986,0.60129853,1949.2,1948.1,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532787388,0.59713081,1949.1,1948.1,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532787685,0.59713081,1948.9,1947.9,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532787989,0.59713081,1948.7,1947.7,0.59613278]
["bitfinex-derivatives","ETHF0:USTF0",1772532791992,0.25661,1948.8,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532791993,0.59713081,1948.5,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532792387,7.1780225,1948.7,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532792388,0.59713081,1948.3,1947.5,0.60000934]
["bitfinex-derivatives","ETHF0:USTF0",1772532799790,0.59713081,1948.3,1947.5,0.00387656]
["bitfinex-derivatives","ETHF0:USTF0",1772532799997,0.56589674,1948.1,1947.5,0.00387656]
["bitfinex-derivatives","ETHF0:USTF0",1772532801494,0.56589674,1948.1,1947.5,0.59335114]
["bitfinex-derivatives","ETHF0:USTF0",1772532801892,0.56589674,1948.1,1947.2,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532802796,0.56589674,1948.1,1947.2,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1772532807502,0.56589674,1947.9,1947.2,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1772532809503,0.56589674,1947.9,1947.2,0.00584525]
["bitfinex-derivatives","ETHF0:USTF0",1772532809805,0.56589674,1947.9,1947.2,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1772532812503,0.25674,1947.8,1947.2,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1772532812701,0.56589674,1947.7,1947.2,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1772532813806,0.56589674,1947.7,1947.2,0.00584525]
["bitfinex-derivatives","ETHF0:USTF0",1772532815294,0.56589674,1947.5,1946.9,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532815495,0.56589674,1947.5,1946.5,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532815697,0.56589674,1947.3,1946.5,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532816305,0.56589674,1947.3,1946.5,0.59337749]
["bitfinex-derivatives","ETHF0:USTF0",1772532818106,0.56589674,1947.1,1946.5,0.59337749]
["bitfinex-derivatives","ETHF0:USTF0",1772532818300,0.56589674,1947.1,1946.5,0.00390291]
["bitfinex-derivatives","ETHF0:USTF0",1772532820202,0.56589674,1947.1,1946.2,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532820401,0.56589674,1946.9,1946.2,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532821300,0.56589674,1946.9,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532821506,0.56589674,1946.7,1946.2,0.00545045]
["bitfinex-derivatives","ETHF0:USTF0",1772532822603,0.56589674,1946.7,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532823704,0.25687,1946.8,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532823899,0.82276674,1946.8,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532824106,0.56589674,1946.7,1946.2,0.00545045]
["bitfinex-derivatives","ETHF0:USTF0",1772532825206,0.56589674,1946.7,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532825808,0.56589674,1947.1,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532826508,0.56589674,1946.7,1946.2,0.59492503]
["bitfinex-derivatives","ETHF0:USTF0",1772532826703,0.56589674,1946.3,1945.9,0.58947458]
["bitfinex-derivatives","ETHF0:USTF0",1772532827810,0.57069784,1946.3,1945.9,0.59412566]
["bitfinex-derivatives","ETHF0:USTF0",1772532829613,0.57069784,1946.3,1945.9,0.00465108]
["bitfinex-derivatives","ETHF0:USTF0",1772532830407,0.57069784,1946.3,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532830710,0.57069784,1946.3,1945.9,0.00465108]
["bitfinex-derivatives","ETHF0:USTF0",1772532830905,0.57069784,1946.3,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532831311,0.0048011,1946.3,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532831511,0.57739771,1946.5,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532831712,0.25685,1947.0,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532831713,0.57739771,1946.9,1945.9,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1772532832216,0.57739771,1947.3,1946.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532832417,0.58360586,1947.3,1946.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532832917,0.00620815,1947.3,1946.4,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532833914,0.57739771,1947.6,1946.4,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532834716,0.57739771,1947.6,1946.6,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532834920,0.5824168,1947.6,1946.6,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532837221,0.5824168,1947.6,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532839925,0.00501909,1947.6,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532840125,7.17974583,1948.3,1947.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532840330,0.57739771,1948.2,1947.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532840734,0.57739771,1948.0,1947.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532841129,0.58123544,1948.0,1947.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532844830,0.57739771,1947.8,1947.0,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532846836,0.57739771,1947.6,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532852035,0.57739771,1947.4,1946.4,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532853839,0.57739771,1947.8,1946.6,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532854742,0.57739771,1947.8,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532862338,0.54430516,1947.7,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532863334,0.54430516,1947.9,1946.8,0.57152276]
["bitfinex-derivatives","ETHF0:USTF0",1772532864444,0.54430516,1947.9,1947.2,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532865847,0.54430516,1947.8,1947.2,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532868442,0.54430516,1947.8,1947.0,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532869744,0.54430516,1947.7,1947.0,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532869941,0.54430516,1947.4,1946.1,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532870248,0.54430516,1947.2,1946.1,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532872349,1.7858,1947.1,1946.1,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532873446,2.33010516,1947.1,1946.1,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532873650,0.54430516,1947.0,1946.1,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532874546,0.54430516,1947.0,1946.2,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532883250,1.7858,1947.1,1946.3,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532883750,1.7858,1947.1,1946.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772532883949,0.54430516,1947.4,1946.7,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532884151,0.54430516,1947.4,1946.9,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532884353,0.54430516,1947.9,1946.9,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532884548,0.54430516,1947.8,1946.9,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532885245,0.54430516,1947.8,1946.7,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532885844,0.80105516,1947.7,1946.7,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532886043,0.54430516,1947.6,1946.7,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532887150,0.54430516,1947.5,1946.5,0.58349861]
["bitfinex-derivatives","ETHF0:USTF0",1772532891655,0.54430516,1947.5,1946.6,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532900662,0.54430516,1947.5,1946.7,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532901964,0.54430516,1947.5,1946.8,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532902156,1.99783035,1947.6,1946.8,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532902465,0.54223035,1947.5,1946.8,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532902665,0.54223035,1947.5,1946.8,7.29187277]
["bitfinex-derivatives","ETHF0:USTF0",1772532903065,0.54223035,1947.5,1946.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1772532903066,0.54223035,1947.5,1946.7,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532911975,0.54223035,1947.5,1946.8,7.29287277]
["bitfinex-derivatives","ETHF0:USTF0",1772532912675,0.54223035,1947.5,1946.9,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532913174,0.54223035,1947.5,1946.8,7.29287277]
["bitfinex-derivatives","ETHF0:USTF0",1772532913570,0.54223035,1947.5,1946.9,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532916178,1.4556,1947.6,1946.9,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532916380,0.54223035,1947.8,1947.0,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532916780,0.00383773,1948.0,1947.2,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532918283,0.54784763,1948.0,1947.2,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772532918686,0.54784763,1948.0,1947.4,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532918887,0.54784763,1948.0,1947.4,0.59364118]
["bitfinex-derivatives","ETHF0:USTF0",1772532919282,0.54784763,1948.0,1947.4,6.73124666]
["bitfinex-derivatives","ETHF0:USTF0",1772532919485,0.54784763,1948.0,1947.4,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1772532922582,0.5440099,1947.8,1947.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772532923189,0.5440099,1947.8,1946.8,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532923383,0.5440099,1947.8,1946.8,7.31539452]
["bitfinex-derivatives","ETHF0:USTF0",1772532923580,0.5440099,1947.8,1946.8,7.31937597]
["bitfinex-derivatives","ETHF0:USTF0",1772532923781,0.5440099,1947.8,1946.9,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532924487,0.5440099,1947.7,1946.9,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532928593,0.5440099,1947.4,1946.9,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532929193,0.5440099,1947.7,1947.0,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532929392,1.57803479,1947.7,1947.0,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532929593,0.5440099,1947.6,1947.0,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532937298,0.5440099,1947.6,1946.9,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532938200,0.5440099,1947.4,1946.9,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532939301,1.03402489,1947.5,1946.6,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532939302,0.5440099,1947.0,1946.6,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532940001,0.5440099,1947.0,1946.5,7.31639452]
["bitfinex-derivatives","ETHF0:USTF0",1772532940202,0.5440099,1946.8,1946.4,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532940402,0.5440099,1946.8,1946.4,0.59396545]
["bitfinex-derivatives","ETHF0:USTF0",1772532941998,0.5440099,1947.3,1946.4,0.59396545]
["bitfinex-derivatives","ETHF0:USTF0",1772532943907,0.5440099,1947.3,1946.4,0.00457093]
["bitfinex-derivatives","ETHF0:USTF0",1772532944406,0.5440099,1947.3,1946.4,0.59396545]
["bitfinex-derivatives","ETHF0:USTF0",1772532946302,0.5440099,1947.6,1946.4,0.59396545]
["bitfinex-derivatives","ETHF0:USTF0",1772532946505,0.5440099,1947.6,1946.6,0.58939452]
["bitfinex-derivatives","ETHF0:USTF0",1772532948809,0.57608171,1947.4,1946.5,7.29879856]
["bitfinex-derivatives","ETHF0:USTF0",1772532949412,0.57608171,1947.4,1946.5,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532952216,0.57608171,1947.4,1946.6,7.29779856]
["bitfinex-derivatives","ETHF0:USTF0",1772532952610,0.57608171,1947.2,1946.7,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532954715,0.57608171,1947.2,1946.6,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532955018,0.57608171,1947.2,1946.4,0.00457093]
["bitfinex-derivatives","ETHF0:USTF0",1772532955019,0.57608171,1947.2,1946.4,0.57536949]
["bitfinex-derivatives","ETHF0:USTF0",1772532955213,0.57608171,1947.2,1946.4,7.30236949]
["bitfinex-derivatives","ETHF0:USTF0",1772532956310,0.57608171,1947.2,1946.5,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532960620,0.57608171,1947.1,1946.5,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532967219,3.29512659,1947.3,1946.5,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532967420,1.6847,1947.3,1946.9,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532967730,0.38342193,1947.3,1947.1,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532967922,0.57608171,1947.5,1947.1,0.57079856]
["bitfinex-derivatives","ETHF0:USTF0",1772532973732,0.57608171,1947.5,1947.0,6.82315755]
["bitfinex-derivatives","ETHF0:USTF0",1772532973932,0.57608171,1947.5,1947.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772532975129,0.57608171,1947.5,1947.0,6.82215755]
["bitfinex-derivatives","ETHF0:USTF0",1772532976529,0.57608171,1947.5,1947.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772532978130,0.57608171,1947.5,1946.4,0.26149093]
["bitfinex-derivatives","ETHF0:USTF0",1772532978434,0.54976903,1947.3,1946.5,0.09649781]
["bitfinex-derivatives","ETHF0:USTF0",1772532978633,0.54976903,1947.3,1946.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772532980528,0.25682,1947.2,1946.4,0.00457093]
["bitfinex-derivatives","ETHF0:USTF0",1772532980732,0.55094307,1947.1,1946.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772532982438,0.25684,1947.0,1946.4,0.00457093]
["bitfinex-derivatives","ETHF0:USTF0",1772532982636,0.548407,1946.7,1945.8,0.09922187]
["bitfinex-derivatives","ETHF0:USTF0",1772532982837,0.548407,1946.7,1946.0,0.09922187]
["bitfinex-derivatives","ETHF0:USTF0",1772532983038,0.548407,1946.7,1946.0,6.82622187]
["bitfinex-derivatives","ETHF0:USTF0",1772532983437,0.548407,1946.7,1946.1,0.09922187]
["bitfinex-derivatives","ETHF0:USTF0",1772532983740,0.548407,1946.7,1946.1,0.10525334]
["bitfinex-derivatives","ETHF0:USTF0",1772532984441,0.548407,1946.7,1946.1,0.00603147]
["bitfinex-derivatives","ETHF0:USTF0",1772532984640,0.548407,1946.7,1946.1,0.10633417]
["bitfinex-derivatives","ETHF0:USTF0",1772532987747,0.548407,1946.7,1946.1,0.00603147]
["bitfinex-derivatives","ETHF0:USTF0",1772532987945,0.54237017,1946.5,1945.6,6.83929553]
["bitfinex-derivatives","ETHF0:USTF0",1772532988143,0.54237017,1946.5,1945.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772532988648,0.54237017,1946.5,1945.8,0.11129553]
["bitfinex-derivatives","ETHF0:USTF0",1772532988838,0.54762242,1946.5,1945.8,0.11591009]
["bitfinex-derivatives","ETHF0:USTF0",1772532991356,0.54762242,1946.5,1945.9,6.85814563]
["bitfinex-derivatives","ETHF0:USTF0",1772532991555,0.54762242,1946.5,1946.0,0.13014563]
["bitfinex-derivatives","ETHF0:USTF0",1772532993151,0.00525225,1946.5,1946.0,0.13014563]
["bitfinex-derivatives","ETHF0:USTF0",1772532993554,0.54451714,1946.5,1946.0,0.13014563]
["bitfinex-derivatives","ETHF0:USTF0",1772532994459,0.54451714,1946.5,1945.9,6.8732599]
["bitfinex-derivatives","ETHF0:USTF0",1772532994757,0.54451714,1946.5,1946.0,0.1452599]
["bitfinex-derivatives","ETHF0:USTF0",1772532995260,0.53926489,1946.4,1945.8,0.00461456]
["bitfinex-derivatives","ETHF0:USTF0",1772532996266,0.53926489,1946.2,1945.5,0.14569562]
["bitfinex-derivatives","ETHF0:USTF0",1772532996455,0.53926489,1946.2,1945.5,0.09569562]
["bitfinex-derivatives","ETHF0:USTF0",1772532996855,0.53926489,1946.2,1945.4,0.09569562]
["bitfinex-derivatives","ETHF0:USTF0",1772532997057,0.53926489,1946.2,1945.4,6.82369562]
["bitfinex-derivatives","ETHF0:USTF0",1772532997258,0.53926489,1946.2,1945.4,0.00483415]
["bitfinex-derivatives","ETHF0:USTF0",1772532997459,0.53926489,1946.2,1945.4,0.10052977]
["bitfinex-derivatives","ETHF0:USTF0",1772532999855,0.25694,1946.3,1944.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772532999856,0.54929611,1946.0,1944.7,0.09744366]
["bitfinex-derivatives","ETHF0:USTF0",1772533000759,0.54929611,1946.0,1944.7,0.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1772533000959,0.25699,1945.9,1944.7,0.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1772533001162,0.54929611,1945.8,1944.7,0.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1772533001464,0.54929611,1945.8,1944.9,0.09744366]
["bitfinex-derivatives","ETHF0:USTF0",1772533001661,0.54385484,1946.0,1945.1,0.10832619]
["bitfinex-derivatives","ETHF0:USTF0",1772533001862,0.54385484,1946.0,1945.3,0.10832619]
["bitfinex-derivatives","ETHF0:USTF0",1772533002759,0.54385484,1946.0,1945.3,6.83732619]
["bitfinex-derivatives","ETHF0:USTF0",1772533003062,0.54385484,1946.0,1945.4,0.10832619]
["bitfinex-derivatives","ETHF0:USTF0",1772533004065,0.54677459,1946.4,1945.4,0.10832619]
["bitfinex-derivatives","ETHF0:USTF0",1772533004664,0.54677459,1946.2,1945.4,0.10832619]
["bitfinex-derivatives","ETHF0:USTF0",1772533006964,0.54677459,1946.2,1945.3,0.10949548]
["bitfinex-derivatives","ETHF0:USTF0",1772533007367,0.25696,1946.1,1945.3,0.10949548]
["bitfinex-derivatives","ETHF0:USTF0",1772533007562,0.54076969,1946.0,1945.3,0.10949548]
["bitfinex-derivatives","ETHF0:USTF0",1772533007867,0.59541421,1945.8,1944.9,0.11379023]
["bitfinex-derivatives","ETHF0:USTF0",1772533010568,0.59541421,1945.8,1945.0,0.11461054]
["bitfinex-derivatives","ETHF0:USTF0",1772533010763,0.59541421,1945.8,1944.8,0.11461054]
["bitfinex-derivatives","ETHF0:USTF0",1772533013869,0.59541421,1945.6,1944.7,0.13924494]
["bitfinex-derivatives","ETHF0:USTF0",1772533014370,0.59541421,1945.6,1944.7,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1772533014666,0.59541421,1945.4,1944.7,0.00436487]
["bitfinex-derivatives","ETHF0:USTF0",1772533015369,0.59541421,1945.4,1944.3,0.13924494]
["bitfinex-derivatives","ETHF0:USTF0",1772533015566,0.59541421,1945.4,1944.5,0.14929477]
["bitfinex-derivatives","ETHF0:USTF0",1772533015763,0.59541421,1945.5,1944.5,0.14929477]
["bitfinex-derivatives","ETHF0:USTF0",1772533016067,0.59541421,1945.7,1944.7,0.14929477]
["bitfinex-derivatives","ETHF0:USTF0",1772533016264,0.59541421,1945.7,1944.7,0.15555881]
["bitfinex-derivatives","ETHF0:USTF0",1772533020267,0.59541421,1945.7,1944.9,0.1104111]
["bitfinex-derivatives","ETHF0:USTF0",1772533020466,0.59541421,1946.1,1945.1,0.1104111]
["bitfinex-derivatives","ETHF0:USTF0",1772533020971,0.59541421,1946.2,1945.1,0.1104111]
["bitfinex-derivatives","ETHF0:USTF0",1772533021266,0.59541421,1946.2,1945.0,12.2232519]
["bitfinex-derivatives","ETHF0:USTF0",1772533021267,0.59541421,1946.2,1945.3,0.1104111]
["bitfinex-derivatives","ETHF0:USTF0",1772533021672,1.36750463,1946.3,1945.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772533021868,0.94215328,1946.3,1945.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772533022361,1.53981809,1946.3,1945.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772533022569,0.59766481,1946.2,1945.6,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1772533022870,0.94215328,1946.3,1945.6,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1772533023771,0.94215328,1946.3,1945.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772533024773,0.59951038,1947.0,1945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772533025369,0.59951038,1947.4,1945.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1772533025571,0.59951038,1947.4,1946.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1772533025770,0.60394094,1947.4,1946.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1772533026271,0.55394094,1947.4,1946.1,0.04681406]
["bitfinex-derivatives","ETHF0:USTF0",1772533026471,0.55394094,1947.4,1946.3,0.04681406]
["bitfinex-derivatives","ETHF0:USTF0",1772533026671,0.55394094,1947.4,1946.5,0.04681406]
["bitfinex-derivatives","ETHF0:USTF0",1772533027372,0.59541421,1947.0,1946.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772533027869,0.00443056,1947.4,1946.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772533027870,0.59541421,1946.7,1946.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772533028367,0.59541421,1947.3,1946.6,0.04645731]
["bitfinex-derivatives","ETHF0:USTF0",1772533029167,1.28413056,1947.4,1946.6,0.04645731]
["bitfinex-derivatives","ETHF0:USTF0",1772533030371,0.59541421,1947.7,1946.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533030575,0.25669,1948.2,1946.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772533030576,0.59766481,1947.5,1946.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533030771,0.59766481,1947.5,1946.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772533031069,0.59766481,1947.5,1946.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533031269,0.60133864,1947.5,1946.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533031472,0.60658873,1947.5,1946.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533032472,0.60658873,1947.5,1946.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772533032673,0.60133864,1947.5,1946.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772533032974,0.00367383,1947.5,1946.4,6.08241289]
["bitfinex-derivatives","ETHF0:USTF0",1772533033170,0.00367383,1947.5,1946.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772533033675,0.60294608,1947.5,1946.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772533034276,0.60294608,1947.5,1946.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772533034475,0.00367383,1947.5,1946.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772533034676,0.60294608,1947.5,1946.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772533035871,1.4663,1947.6,1946.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772533036077,0.6019527,1948.0,1946.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772533036273,0.6019527,1948.0,1947.0,5.4867577]
["bitfinex-derivatives","ETHF0:USTF0",1772533036972,0.00560642,1948.0,1947.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772533037676,0.00560642,1948.0,1947.2,5.83001714]
["bitfinex-derivatives","ETHF0:USTF0",1772533037875,0.00560642,1948.0,1947.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772533038579,0.60306303,1948.4,1947.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772533038768,0.60306719,1948.6,1947.4,5.73573691]
["bitfinex-derivatives","ETHF0:USTF0",1772533038973,0.60306719,1949.0,1947.4,5.73573691]
["bitfinex-derivatives","ETHF0:USTF0",1772533039176,0.60306719,1949.0,1947.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772533039380,0.60306719,1949.0,1948.0,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772533039576,0.60321936,1949.4,1948.0,6.57629756]
["bitfinex-derivatives","ETHF0:USTF0",1772533039780,0.60321936,1949.4,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772533040680,0.61465988,1949.4,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772533040880,0.60940979,1949.4,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772533041277,0.60940979,1949.4,1948.1,5.64842135]
["bitfinex-derivatives","ETHF0:USTF0",1772533041481,0.60940979,1949.4,1948.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772533041782,0.61576332,1948.9,1948.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772533042283,0.61576332,1948.6,1948.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772533042475,0.61576332,1948.6,1948.3,4.66512524]
["bitfinex-derivatives","ETHF0:USTF0",1772533042875,0.01845398,1948.7,1948.3,1.486302]
["bitfinex-derivatives","ETHF0:USTF0",1772533043987,0.01845398,1948.7,1948.1,0.58808234]
["bitfinex-derivatives","ETHF0:USTF0",1772533044476,0.01845398,1948.7,1948.0,0.00443756]
["bitfinex-derivatives","ETHF0:USTF0",1772533044677,0.01845398,1948.7,1948.0,0.59282636]
["bitfinex-derivatives","ETHF0:USTF0",1772533045185,0.00619043,1949.4,1948.0,0.59282636]
["bitfinex-derivatives","ETHF0:USTF0",1772533045186,0.01784107,1949.3,1948.0,0.59282636]
["bitfinex-derivatives","ETHF0:USTF0",1772533046387,0.01784107,1949.3,1948.1,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533046684,0.00619043,1949.4,1948.3,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533046885,0.00619043,1949.4,1948.5,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533047086,0.00619043,1949.4,1948.7,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533047790,0.01469567,1949.9,1948.7,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533048794,0.0208861,1949.8,1948.7,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533049981,0.00585169,1949.9,1948.7,0.59047328]
["bitfinex-derivatives","ETHF0:USTF0",1772533051988,0.00585169,1949.9,1948.9,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533052585,0.03971601,1949.9,1948.9,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533053187,0.03971601,1949.9,1949.1,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533053391,0.03971601,1949.9,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533054089,0.00585169,1949.9,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533055089,0.03263701,1950.3,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533056193,0.00625053,1950.3,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533059590,0.04741158,1950.3,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533060195,0.00625053,1950.3,1949.3,0.58037717]
["bitfinex-derivatives","ETHF0:USTF0",1772533060403,1.54704275,1951.0,1949.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772533060404,0.04741158,1951.1,1949.8,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533060690,0.04741158,1951.4,1950.1,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533061495,0.05174157,1951.4,1950.4,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533061694,0.00432999,1951.4,1950.6,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533062592,1.54704275,1952.3,1950.7,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533062593,0.04848823,1952.2,1950.7,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533062788,0.04848823,1951.8,1950.9,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533062989,0.04848823,1951.8,1951.0,7.2969205]
["bitfinex-derivatives","ETHF0:USTF0",1772533063398,0.04848823,1951.6,1950.4,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533063601,0.04848823,1951.6,1950.7,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533063895,0.54394304,1951.0,1950.2,0.5759205]
["bitfinex-derivatives","ETHF0:USTF0",1772533064293,0.54394304,1950.8,1950.1,0.00441016]
["bitfinex-derivatives","ETHF0:USTF0",1772533064487,0.54394304,1950.6,1950.1,0.00441016]
["bitfinex-derivatives","ETHF0:USTF0",1772533064887,0.54394304,1950.8,1950.1,0.58033066]
["bitfinex-derivatives","ETHF0:USTF0",1772533065092,0.54394304,1951.1,1950.1,0.58033066]
["bitfinex-derivatives","ETHF0:USTF0",1772533066893,0.2563,1951.2,1950.1,0.58033066]
["bitfinex-derivatives","ETHF0:USTF0",1772533067193,0.54394304,1951.3,1950.1,0.58033066]
["bitfinex-derivatives","ETHF0:USTF0",1772533068595,0.5546132,1951.6,1950.3,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533068893,0.5546132,1951.6,1950.5,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533069099,0.5546132,1951.6,1950.1,0.26084016]
["bitfinex-derivatives","ETHF0:USTF0",1772533069100,0.5546132,1951.2,1950.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772533070295,0.5546132,1951.0,1950.1,0.58645775]
["bitfinex-derivatives","ETHF0:USTF0",1772533070492,0.5546132,1950.8,1950.1,0.00441016]
["bitfinex-derivatives","ETHF0:USTF0",1772533072398,0.5546132,1950.8,1950.1,0.58645775]
["bitfinex-derivatives","ETHF0:USTF0",1772533077508,0.5546132,1951.0,1950.1,0.58645775]
["bitfinex-derivatives","ETHF0:USTF0",1772533078809,0.5546132,1950.8,1950.1,0.00441016]
["bitfinex-derivatives","ETHF0:USTF0",1772533079307,0.5546132,1950.8,1950.1,0.58645775]
["bitfinex-derivatives","ETHF0:USTF0",1772533080700,0.5546132,1950.8,1949.9,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533080902,0.5546132,1950.4,1949.7,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533081406,0.5546132,1950.4,1949.5,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533081606,0.5546132,1950.3,1949.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772533081807,0.56062554,1950.3,1949.5,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533083103,0.5546132,1950.1,1949.4,0.00498766]
["bitfinex-derivatives","ETHF0:USTF0",1772533083306,0.5546132,1950.1,1949.2,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533083511,0.5546132,1950.0,1949.2,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533084311,0.5546132,1950.0,1949.2,0.58716158]
["bitfinex-derivatives","ETHF0:USTF0",1772533089517,0.5546132,1949.8,1949.2,0.00511399]
["bitfinex-derivatives","ETHF0:USTF0",1772533090421,1.54704275,1950.1,1948.6,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533090422,0.5546132,1949.6,1948.6,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533091421,0.5546132,1949.6,1948.6,0.58604883]
["bitfinex-derivatives","ETHF0:USTF0",1772533091620,0.5546132,1950.1,1948.6,0.58604883]
["bitfinex-derivatives","ETHF0:USTF0",1772533093324,0.5546132,1950.1,1948.8,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533096118,0.00601234,1950.3,1948.8,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533096119,0.5546132,1949.9,1948.8,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533096321,0.5546132,1949.9,1948.8,7.30204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533096516,0.5546132,1949.9,1948.9,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533096721,0.5546132,1949.7,1948.9,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533097419,0.57975042,1949.9,1948.9,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533100723,0.58452233,1950.2,1948.9,0.58204759]
["bitfinex-derivatives","ETHF0:USTF0",1772533101823,0.00601234,1950.3,1949.2,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533102027,0.00601234,1950.3,1949.1,1.54704275]
["bitfinex-derivatives","ETHF0:USTF0",1772533102028,0.59053467,1950.3,1949.4,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533103722,0.59053467,1950.3,1949.6,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533110734,0.58452233,1950.1,1949.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772533111230,0.58452233,1949.9,1949.2,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533113125,0.58452233,1950.1,1949.2,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533115728,0.58452233,1950.0,1949.2,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533118036,0.58452233,1949.8,1949.1,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533118437,0.58452233,1950.0,1949.1,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533120239,0.58452233,1949.9,1949.1,7.26889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533120636,0.58452233,1949.7,1949.0,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533122135,0.58452233,1949.7,1948.8,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533130350,0.5673339,1949.8,1948.8,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533130850,0.5673339,1950.1,1948.8,0.54889933]
["bitfinex-derivatives","ETHF0:USTF0",1772533131347,0.5673339,1950.1,1948.9,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533132339,0.5673339,1950.1,1949.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772533132539,0.5673339,1950.1,1949.1,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533132749,0.5673339,1950.1,1949.2,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533133645,0.5673339,1949.9,1948.6,0.00400124]
["bitfinex-derivatives","ETHF0:USTF0",1772533133847,0.5673339,1949.9,1948.8,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533137552,0.5673339,1949.9,1948.9,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533142257,0.5673339,1949.9,1949.1,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533143256,0.5673339,1949.9,1949.2,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533146858,0.5673339,1949.9,1949.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772533147055,0.5673339,1949.9,1949.2,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533148964,0.5673339,1949.5,1948.7,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533149560,0.5673339,1949.7,1948.7,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533150360,0.5673339,1949.9,1948.7,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533151165,0.5673339,1949.7,1948.7,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533151362,0.5673339,1949.3,1948.7,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533151666,0.5673339,1949.1,1948.6,0.00400124]
["bitfinex-derivatives","ETHF0:USTF0",1772533151867,0.5673339,1949.1,1948.4,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533152063,0.5673339,1949.1,1948.3,0.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1772533152756,0.5673339,1949.1,1948.3,0.54464814]
["bitfinex-derivatives","ETHF0:USTF0",1772533156366,0.5673339,1949.4,1948.3,0.54464814]
["bitfinex-derivatives","ETHF0:USTF0",1772533159074,0.5673339,1949.4,1948.5,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533159675,0.59533696,1949.8,1948.5,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533163772,0.59533696,1949.8,1948.7,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533169480,0.59533696,1949.8,1948.9,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533169676,0.59533696,1949.8,1949.1,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533170078,0.59533696,1950.2,1949.1,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533172081,0.59533696,1950.2,1949.2,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533172578,0.59533696,1950.2,1949.3,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533174177,0.00601234,1950.3,1949.3,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533174376,0.00601234,1950.3,1949.2,1.54603744]
["bitfinex-derivatives","ETHF0:USTF0",1772533174377,0.6013493,1950.3,1949.5,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533174579,0.6013493,1950.3,1949.7,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533174880,0.6013493,1950.3,1949.7,0.00557396]
["bitfinex-derivatives","ETHF0:USTF0",1772533177878,0.6013493,1950.3,1949.3,0.58568842]
["bitfinex-derivatives","ETHF0:USTF0",1772533178677,0.6013493,1950.3,1949.3,0.589407]
["bitfinex-derivatives","ETHF0:USTF0",1772533178880,0.59533696,1950.1,1949.3,0.00371858]
["bitfinex-derivatives","ETHF0:USTF0",1772533181887,0.59533696,1950.1,1949.3,0.589407]
["bitfinex-derivatives","ETHF0:USTF0",1772533182086,0.59533696,1950.1,1949.3,0.00371858]
["bitfinex-derivatives","ETHF0:USTF0",1772533184289,0.59533696,1950.1,1949.3,0.589407]
["bitfinex-derivatives","ETHF0:USTF0",1772533188782,0.56642425,1949.9,1948.7,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533189089,0.56642425,1949.9,1949.0,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533189982,0.56642425,1949.9,1949.0,0.57562625]
["bitfinex-derivatives","ETHF0:USTF0",1772533191091,0.56642425,1950.1,1949.0,0.57562625]
["bitfinex-derivatives","ETHF0:USTF0",1772533196193,0.56642425,1950.1,1949.2,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533197993,0.56642425,1950.2,1949.3,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533198984,0.00601234,1950.3,1949.3,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533199792,0.57243659,1950.3,1949.3,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533200395,0.57243659,1950.3,1949.5,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533200695,0.56642425,1950.9,1950.2,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533201086,0.56642425,1950.6,1950.0,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533201295,0.56642425,1950.6,1949.9,7.29062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533201497,0.56642425,1950.6,1950.0,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533201695,0.57251793,1950.6,1950.2,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533205096,0.486928,1950.8,1950.4,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533205402,0.486928,1950.8,1950.1,1.03064115]
["bitfinex-derivatives","ETHF0:USTF0",1772533205403,0.486928,1951.2,1950.6,0.57062654]
["bitfinex-derivatives","ETHF0:USTF0",1772533206199,0.49256877,1951.2,1950.6,0.5768749]
["bitfinex-derivatives","ETHF0:USTF0",1772533208701,0.49168909,1951.4,1950.6,0.5768749]
["bitfinex-derivatives","ETHF0:USTF0",1772533209702,0.49582058,1951.4,1950.6,0.5768749]
["bitfinex-derivatives","ETHF0:USTF0",1772533209998,0.49582058,1951.4,1950.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772533211005,0.49582058,1951.4,1950.6,0.00624836]
["bitfinex-derivatives","ETHF0:USTF0",1772533212404,0.49582058,1951.4,1950.6,0.60412984]
["bitfinex-derivatives","ETHF0:USTF0",1772533215900,0.00413149,1951.4,1950.7,0.6011642]
["bitfinex-derivatives","ETHF0:USTF0",1772533218013,0.00413149,1951.4,1950.6,0.26260836]
["bitfinex-derivatives","ETHF0:USTF0",1772533218014,0.00413149,1951.4,1950.8,7.31919193]
["bitfinex-derivatives","ETHF0:USTF0",1772533218312,0.00413149,1951.4,1950.9,0.60219193]
["bitfinex-derivatives","ETHF0:USTF0",1772533220717,0.2562,1951.9,1950.9,0.60219193]
["bitfinex-derivatives","ETHF0:USTF0",1772533221917,0.26073618,1951.9,1950.9,0.60219193]
["bitfinex-derivatives","ETHF0:USTF0",1772533222113,0.26073618,1951.9,1950.6,0.00624836]
["bitfinex-derivatives","ETHF0:USTF0",1772533222309,0.26073618,1951.9,1950.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772533222515,0.26073618,1951.9,1950.9,7.31713961]
["bitfinex-derivatives","ETHF0:USTF0",1772533223525,0.26073618,1951.9,1950.8,0.60113961]
["bitfinex-derivatives","ETHF0:USTF0",1772533223721,7.44137179,1951.9,1950.8,0.60113961]
["bitfinex-derivatives","ETHF0:USTF0",1772533224025,0.25629,1951.3,1950.6,0.00624836]
["bitfinex-derivatives","ETHF0:USTF0",1772533224224,0.25629,1951.3,1950.6,0.00060759]
["bitfinex-derivatives","ETHF0:USTF0",1772533224619,7.43692561,1951.3,1950.6,0.00060759]
["bitfinex-derivatives","ETHF0:USTF0",1772533225524,0.25622,1951.8,1950.6,0.60116149]
["bitfinex-derivatives","ETHF0:USTF0",1772533225726,0.25622,1951.8,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533225727,7.44301543,1951.8,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533226022,0.25622,1951.8,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533226218,0.00453618,1951.9,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533227520,7.19077565,1951.9,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533227721,0.00453618,1951.9,1950.8,0.59820015]
["bitfinex-derivatives","ETHF0:USTF0",1772533231324,4.54874526,1952.7,1951.3,0.59970366]
["bitfinex-derivatives","ETHF0:USTF0",1772533231522,7.19814338,1952.6,1951.5,0.59970366]
["bitfinex-derivatives","ETHF0:USTF0",1772533232020,7.19814338,1952.6,1951.6,0.60094188]
["bitfinex-derivatives","ETHF0:USTF0",1772533232226,7.19814338,1952.5,1951.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772533232522,7.20450298,1952.5,1951.6,0.60094188]
["bitfinex-derivatives","ETHF0:USTF0",1772533232725,7.19814338,1952.4,1951.6,0.60094188]
["bitfinex-derivatives","ETHF0:USTF0",1772533232924,0.0063596,1952.5,1951.6,0.60094188]
["bitfinex-derivatives","ETHF0:USTF0",1772533234123,0.0063596,1952.5,1951.4,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533234124,0.25613,1952.4,1951.4,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533234321,0.25618,1952.1,1951.2,7.3172106]
["bitfinex-derivatives","ETHF0:USTF0",1772533234517,0.25618,1952.1,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533235531,7.454039,1952.1,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533235724,0.25618,1952.1,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533236222,7.20120806,1952.3,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533236618,6.9774796,1952.5,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533236820,7.20071671,1952.4,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533237022,0.2624796,1952.5,1951.2,0.6022106]
["bitfinex-derivatives","ETHF0:USTF0",1772533237623,0.0063596,1952.5,1951.4,0.59972105]
["bitfinex-derivatives","ETHF0:USTF0",1772533237823,0.0063596,1952.5,1951.6,0.60237443]
["bitfinex-derivatives","ETHF0:USTF0",1772533238328,0.25613,1952.4,1951.6,0.60237443]
["bitfinex-derivatives","ETHF0:USTF0",1772533239428,0.0063596,1952.5,1951.6,0.60237443]
["bitfinex-derivatives","ETHF0:USTF0",1772533243631,0.0063596,1952.5,1951.8,0.60737418]
["bitfinex-derivatives","ETHF0:USTF0",1772533244435,0.0063596,1952.5,1951.9,0.60737418]
["bitfinex-derivatives","ETHF0:USTF0",1772533247131,0.25604,1953.1,1951.9,0.60737418]
["bitfinex-derivatives","ETHF0:USTF0",1772533247731,7.44321611,1953.1,1952.1,0.61408204]
["bitfinex-derivatives","ETHF0:USTF0",1772533248035,7.18717611,1953.0,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533248335,0.26246484,1953.1,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533249534,14.162358,1953.1,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533249735,0.25607,1952.9,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533251330,7.43884055,1952.9,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533251638,0.25607,1952.9,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533252538,7.4389156,1952.9,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533252737,0.25607,1952.9,1952.1,0.61944658]
["bitfinex-derivatives","ETHF0:USTF0",1772533253033,0.25607,1952.9,1952.1,0.62024819]
["bitfinex-derivatives","ETHF0:USTF0",1772533255140,7.18260246,1953.0,1951.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772533255141,0.25612,1952.6,1951.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772533255337,0.25612,1952.6,1951.6,0.61743802]
["bitfinex-derivatives","ETHF0:USTF0",1772533255537,7.43872246,1952.6,1951.6,0.61743802]
["bitfinex-derivatives","ETHF0:USTF0",1772533256239,7.43872246,1952.6,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533257037,7.18260246,1952.6,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533257335,7.18260246,1952.5,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533257535,7.18260246,1952.4,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533257735,11.00463526,1952.7,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533257937,4.29263526,1952.5,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533258136,7.20379856,1952.4,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533258335,7.20379856,1952.3,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533258538,11.00463526,1952.6,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533258739,7.20594022,1952.5,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533259144,7.20594022,1952.4,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533259438,4.29263526,1952.6,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533259639,11.00463526,1952.8,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533259942,7.20628847,1952.7,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533260447,7.20628847,1952.6,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533260641,7.20628847,1952.5,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533260946,13.91828847,1952.4,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533261137,7.20628847,1952.3,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533261343,0.55707122,1952.5,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533265651,0.55707122,1952.7,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533266048,4.29263526,1952.9,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533266049,0.55707122,1952.9,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533266548,0.56349606,1953.1,1951.6,0.62226613]
["bitfinex-derivatives","ETHF0:USTF0",1772533266742,0.00642484,1953.1,1951.7,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533267448,0.00642484,1953.1,1951.9,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533267752,0.55707122,1953.6,1952.1,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533268653,0.56251793,1953.6,1952.1,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533268947,0.55707122,1953.5,1952.1,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533269153,0.55707122,1953.4,1952.1,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533270549,0.00544671,1953.6,1952.1,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533270757,0.00544671,1953.6,1952.3,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533272759,0.00544671,1953.6,1952.5,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533273158,0.55707122,1954.2,1952.5,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533273353,0.55707122,1954.1,1952.7,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533273659,0.55707122,1954.1,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533274153,0.56168744,1954.1,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533277561,0.54411197,1954.0,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533280156,0.53761272,1954.0,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533280363,0.00461622,1954.1,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533281563,0.54222894,1954.1,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533281758,0.00461622,1954.1,1952.8,0.53914169]
["bitfinex-derivatives","ETHF0:USTF0",1772533282761,0.00461622,1954.1,1953.0,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533283065,0.00461622,1954.1,1953.0,0.55863858]
["bitfinex-derivatives","ETHF0:USTF0",1772533285560,6.98533756,1955.0,1953.0,0.55863858]
["bitfinex-derivatives","ETHF0:USTF0",1772533285561,0.53761272,1954.7,1953.3,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533285760,0.53761272,1954.7,1953.5,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533286063,0.53761272,1954.7,1953.7,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533286460,0.54375681,1954.7,1953.7,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533288159,0.54375681,1954.7,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533288765,0.53761272,1954.6,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533289671,0.53761272,1954.5,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533292967,0.26198409,1954.7,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533292968,0.53761272,1954.3,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533301175,0.53761272,1954.2,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533301676,0.53761272,1954.0,1953.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533301875,0.53761272,1953.8,1953.1,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533302072,0.53761272,1953.6,1953.0,0.00661409]
["bitfinex-derivatives","ETHF0:USTF0",1772533302273,0.53761272,1953.6,1953.0,0.55863858]
["bitfinex-derivatives","ETHF0:USTF0",1772533302675,0.53761272,1953.4,1952.8,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533302878,0.53761272,1953.4,1952.4,0.55202449]
["bitfinex-derivatives","ETHF0:USTF0",1772533303675,0.53761272,1953.4,1952.4,0.5570014]
["bitfinex-derivatives","ETHF0:USTF0",1772533305580,0.53761272,1953.2,1952.4,0.5570014]
["bitfinex-derivatives","ETHF0:USTF0",1772533305782,0.54258658,1953.2,1952.4,0.5570014]
["bitfinex-derivatives","ETHF0:USTF0",1772533305982,0.00497386,1953.2,1952.4,0.5570014]
["bitfinex-derivatives","ETHF0:USTF0",1772533306180,0.54258658,1953.2,1952.4,0.5570014]
["bitfinex-derivatives","ETHF0:USTF0",1772533308980,0.54991045,1953.0,1952.4,0.00497691]
["bitfinex-derivatives","ETHF0:USTF0",1772533309176,0.54991045,1953.0,1952.1,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533309380,0.80598045,1952.9,1952.1,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533309985,0.54934668,1952.8,1952.1,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533310286,0.54934668,1952.8,1952.1,0.57776706]
["bitfinex-derivatives","ETHF0:USTF0",1772533310481,0.54934668,1952.8,1951.6,6.96423]
["bitfinex-derivatives","ETHF0:USTF0",1772533310482,0.54934668,1952.6,1951.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533310787,0.54934668,1952.6,1951.7,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533311580,0.54934668,1952.6,1951.7,0.57864443]
["bitfinex-derivatives","ETHF0:USTF0",1772533312589,0.55047669,1952.4,1951.7,0.57864443]
["bitfinex-derivatives","ETHF0:USTF0",1772533312895,0.55047669,1952.4,1951.7,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1772533313489,0.55047669,1952.2,1951.7,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1772533313685,0.55047669,1952.2,1951.4,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533314486,0.55008845,1952.2,1951.4,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533314797,0.55008845,1952.4,1951.4,0.57843403]
["bitfinex-derivatives","ETHF0:USTF0",1772533315886,0.54971179,1952.3,1951.4,0.57843403]
["bitfinex-derivatives","ETHF0:USTF0",1772533317497,0.54971179,1952.5,1951.4,0.57843403]
["bitfinex-derivatives","ETHF0:USTF0",1772533317697,0.55127663,1952.7,1951.6,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533317998,0.55127663,1952.9,1951.8,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533318799,0.55127663,1952.9,1951.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533319497,0.55127663,1953.1,1951.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533320697,0.55737433,1952.9,1951.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533323097,0.00497386,1953.2,1951.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772533323098,0.57315559,1953.1,1952.1,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533324801,0.57315559,1953.1,1951.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1772533324802,0.56834534,1951.8,1950.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533325200,0.56834534,1952.0,1950.9,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533325402,0.56834534,1952.2,1951.0,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533325701,0.57316868,1952.2,1951.0,0.57725937]
["bitfinex-derivatives","ETHF0:USTF0",1772533330011,0.57541647,1952.0,1951.0,0.57725937]
["bitfinex-derivatives","ETHF0:USTF0",1772533330205,0.57541647,1951.8,1951.0,0.57725937]
["bitfinex-derivatives","ETHF0:USTF0",1772533330708,0.57478569,1951.6,1950.5,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533331706,0.57478569,1951.6,1950.5,0.5794684]
["bitfinex-derivatives","ETHF0:USTF0",1772533332608,0.57453789,1951.4,1950.5,0.5794684]
["bitfinex-derivatives","ETHF0:USTF0",1772533336201,0.57541647,1951.6,1950.5,0.5794684]
["bitfinex-derivatives","ETHF0:USTF0",1772533336807,0.57541647,1951.6,1950.6,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533337210,0.57541647,1951.5,1950.6,0.57335501]
["bitfinex-derivatives","ETHF0:USTF0",1772533338811,0.57541647,1951.5,1950.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772533339011,0.57541647,1951.5,1950.8,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533341108,0.57526438,1951.7,1950.8,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533341314,7.68883431,1951.9,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533341514,0.57526438,1951.9,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533342311,0.56380126,1952.1,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533342710,0.56380126,1952.1,1951.2,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533343805,0.5716282,1952.2,1951.4,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533350515,0.00482334,1952.2,1951.4,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533350715,0.59067408,1952.2,1951.4,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533352016,0.59239593,1952.0,1951.2,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533352219,0.59239593,1951.9,1951.2,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533352923,0.59239593,1951.7,1950.6,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533353720,0.59239593,1952.1,1950.8,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533353927,0.59239593,1952.0,1950.8,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533354430,7.73000228,1952.1,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533354625,0.59239593,1952.0,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533356125,7.13760635,1952.1,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533356325,0.85337927,1952.2,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533356626,0.59239593,1952.1,1951.0,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533356924,0.26098334,1952.2,1950.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1772533356925,0.00482334,1952.2,1951.2,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533357129,0.59239593,1952.5,1951.4,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533357922,0.59239593,1952.5,1951.5,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533358127,0.59873462,1952.5,1951.5,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533366132,0.59239593,1952.3,1951.5,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533366433,0.00633869,1952.5,1951.5,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533366930,0.00633869,1952.5,1951.7,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533367732,0.58829424,1953.0,1951.9,0.58181745]
["bitfinex-derivatives","ETHF0:USTF0",1772533368828,0.59207472,1953.0,1951.9,0.58760573]
["bitfinex-derivatives","ETHF0:USTF0",1772533369030,0.59207472,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533371734,0.58829424,1952.9,1951.9,0.54797982]
["bitfinex-derivatives","ETHF0:USTF0",1772533371932,0.58829424,1952.7,1951.9,0.54797982]
["bitfinex-derivatives","ETHF0:USTF0",1772533372233,0.58829424,1952.5,1951.9,0.54797982]
["bitfinex-derivatives","ETHF0:USTF0",1772533373334,0.58829424,1952.5,1951.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772533373335,0.58829424,1952.5,1951.7,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533374135,0.58829424,1952.5,1951.7,0.54790339]
["bitfinex-derivatives","ETHF0:USTF0",1772533374934,0.58829424,1952.3,1951.7,0.00571185]
["bitfinex-derivatives","ETHF0:USTF0",1772533378641,0.58829424,1952.1,1950.7,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533378839,0.58829424,1952.1,1951.0,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533379235,0.58829424,1951.9,1951.0,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533379740,0.58829424,1951.9,1951.0,0.54745372]
["bitfinex-derivatives","ETHF0:USTF0",1772533381138,12.61619871,1952.5,1951.0,0.54745372]
["bitfinex-derivatives","ETHF0:USTF0",1772533381139,0.58829424,1952.7,1951.4,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533381640,0.58829424,1952.7,1951.6,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533381834,0.58829424,1952.7,1951.7,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533383935,0.00378048,1953.0,1951.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772533383936,0.58829424,1952.9,1951.9,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533384138,0.00378048,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533385740,0.59207472,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533386940,0.00378048,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533387144,0.59207472,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533388546,0.00378048,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533389945,0.59207472,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533391246,0.58829424,1952.9,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533396444,0.00378048,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533396849,0.59207472,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533397945,0.00378048,1953.0,1952.1,0.54219154]
["bitfinex-derivatives","ETHF0:USTF0",1772533398744,0.54599857,1953.4,1952.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533398949,0.54599857,1953.8,1952.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533399156,0.54599857,1953.7,1952.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533399646,0.54599857,1953.7,1952.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772533399647,0.54599857,1953.7,1952.7,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533399852,0.54977416,1953.7,1952.7,0.54649892]
["bitfinex-derivatives","ETHF0:USTF0",1772533400645,0.54599857,1953.6,1952.7,0.54649892]
["bitfinex-derivatives","ETHF0:USTF0",1772533401351,0.54599857,1953.2,1952.7,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772533401554,7.14611969,1953.6,1952.7,0.00371056]
["bitfinex-derivatives","ETHF0:USTF0",1772533401555,0.54599857,1953.6,1952.7,0.54649892]
["bitfinex-derivatives","ETHF0:USTF0",1772533404553,4.28072377,1954.1,1952.9,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533404757,0.54599857,1954.3,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533405551,0.55255531,1954.3,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533406560,0.54599857,1954.1,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533407158,0.55255531,1954.3,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533408860,0.00655674,1954.3,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533409159,0.80183857,1954.7,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533410058,0.8068937,1954.7,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533410254,0.54599857,1954.6,1953.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533411855,0.5510537,1954.7,1953.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533414652,0.00505513,1954.7,1953.7,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533414862,0.54599857,1955.1,1953.9,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533415263,0.54599857,1955.7,1954.1,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533415562,0.54599857,1955.4,1954.1,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533415858,0.00644459,1955.4,1954.1,0.54848873]
["bitfinex-derivatives","ETHF0:USTF0",1772533416057,0.55244316,1955.4,1954.1,0.54848873]
["bitfinex-derivatives","ETHF0:USTF0",1772533417058,0.54599857,1955.2,1954.1,0.54848873]
["bitfinex-derivatives","ETHF0:USTF0",1772533417364,0.54599857,1955.0,1954.1,0.00570037]
["bitfinex-derivatives","ETHF0:USTF0",1772533417762,0.54599857,1955.0,1954.1,0.54848873]
["bitfinex-derivatives","ETHF0:USTF0",1772533418265,0.54599857,1954.8,1954.1,0.00570037]
["bitfinex-derivatives","ETHF0:USTF0",1772533418760,0.54599857,1954.8,1953.9,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533418761,0.54599857,1954.6,1953.9,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533419764,0.54599857,1954.8,1953.9,0.54730547]
["bitfinex-derivatives","ETHF0:USTF0",1772533419966,0.54599857,1955.1,1953.9,0.54730547]
["bitfinex-derivatives","ETHF0:USTF0",1772533420767,4.28072377,1956.5,1955.0,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533421067,0.54599857,1956.3,1955.2,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533421258,1.53883117,1956.2,1955.2,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533421464,1.53883117,1956.2,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533421465,0.54599857,1955.9,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533421863,0.54599857,1955.8,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533422063,0.54599857,1955.6,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533422263,0.54599857,1955.5,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533423169,0.54599857,1955.4,1954.5,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533423663,0.54599857,1955.4,1953.9,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1772533423868,0.54599857,1955.4,1954.0,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533424870,0.54599857,1955.2,1954.0,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533425168,0.54599857,1955.1,1954.0,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533426270,7.82959117,1955.6,1954.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533426271,0.54599857,1955.6,1954.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533426965,0.54599857,1955.4,1954.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533427568,0.54599857,1955.2,1954.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533427962,0.57609568,1955.2,1954.3,0.54278836]
["bitfinex-derivatives","ETHF0:USTF0",1772533430370,0.57609568,1955.0,1954.1,0.56649097]
["bitfinex-derivatives","ETHF0:USTF0",1772533430771,0.57609568,1954.8,1954.1,0.56649097]
["bitfinex-derivatives","ETHF0:USTF0",1772533430972,0.57609568,1954.8,1953.9,0.57100808]
["bitfinex-derivatives","ETHF0:USTF0",1772533431567,0.25581,1954.9,1953.9,0.57100808]
["bitfinex-derivatives","ETHF0:USTF0",1772533431568,0.57609568,1954.6,1953.9,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1772533432366,0.25586,1954.5,1953.9,0.00451711]
["bitfinex-derivatives","ETHF0:USTF0",1772533432571,0.25586,1954.5,1953.7,0.56649097]
["bitfinex-derivatives","ETHF0:USTF0",1772533432572,0.57609568,1954.4,1953.7,0.56649097]
["bitfinex-derivatives","ETHF0:USTF0",1772533433468,0.58231963,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533435273,0.00622395,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533435572,0.58231963,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533437173,0.00622395,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533438275,0.57609568,1954.8,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533438568,4.28072377,1955.0,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533438569,0.57609568,1954.7,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533439368,0.58224049,1954.7,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533440972,0.57609568,1954.5,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533445879,0.57609568,1954.3,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533450888,0.58224049,1954.7,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533452983,0.57609568,1954.6,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533453184,0.57609568,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533454583,0.57609568,1954.4,1953.7,0.00510193]
["bitfinex-derivatives","ETHF0:USTF0",1772533454882,0.57609568,1954.2,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533455086,0.83197568,1954.3,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533455487,0.57609568,1954.5,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533455788,0.57609568,1954.4,1953.7,0.5715929]
["bitfinex-derivatives","ETHF0:USTF0",1772533456985,0.57609568,1954.3,1953.4,0.56649097]
["bitfinex-derivatives","ETHF0:USTF0",1772533457986,0.57609568,1954.3,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533460985,0.55298863,1954.3,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533461883,0.55298863,1954.5,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533462079,0.55298863,1954.1,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533462280,0.55298863,1954.3,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533464296,0.55298863,1954.5,1953.4,0.57207616]
["bitfinex-derivatives","ETHF0:USTF0",1772533469097,0.55298863,1954.6,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533472004,0.00614481,1954.7,1953.8,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533472297,0.00614481,1954.7,1954.0,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533475002,0.55913344,1954.7,1954.0,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533475394,0.55913344,1954.7,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533475805,0.55298863,1954.6,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533477401,0.55298863,1954.4,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533480600,0.25586,1954.5,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533480910,0.55298863,1954.4,1953.6,0.55468715]
["bitfinex-derivatives","ETHF0:USTF0",1772533481709,0.55298863,1954.4,1953.4,0.56027234]
["bitfinex-derivatives","ETHF0:USTF0",1772533486910,0.55298863,1954.2,1953.4,0.56027234]
["bitfinex-derivatives","ETHF0:USTF0",1772533488512,0.54060571,1954.0,1953.4,0.00558519]
["bitfinex-derivatives","ETHF0:USTF0",1772533490915,0.54060571,1954.0,1952.9,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533491812,0.54060571,1954.0,1952.9,0.55236184]
["bitfinex-derivatives","ETHF0:USTF0",1772533493219,6.706,1954.2,1952.9,0.55236184]
["bitfinex-derivatives","ETHF0:USTF0",1772533493220,0.54060571,1953.8,1952.9,0.55236184]
["bitfinex-derivatives","ETHF0:USTF0",1772533499128,0.54060571,1952.0,1951.4,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533499424,6.30067,1952.6,1951.4,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533499425,0.54060571,1952.2,1951.4,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533500114,0.54680804,1952.2,1951.4,0.55406794]
["bitfinex-derivatives","ETHF0:USTF0",1772533504823,0.00620233,1952.2,1951.4,0.55406794]
["bitfinex-derivatives","ETHF0:USTF0",1772533505026,0.54060571,1952.9,1951.8,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533505227,0.54060571,1953.1,1951.9,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533505428,0.54060571,1953.1,1952.1,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533506027,0.54428023,1953.1,1952.1,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533506224,0.54060571,1952.9,1952.1,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533512126,0.54428023,1953.1,1952.1,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533515437,0.54060571,1953.0,1952.1,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533516831,0.54060571,1953.0,1951.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772533516832,0.54060571,1952.6,1951.9,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533517036,0.54060571,1952.4,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533520241,6.711,1952.7,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533520242,0.57751978,1952.2,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533523645,0.57751978,1952.5,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533527849,0.83360978,1952.7,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533528149,0.57751978,1952.6,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533529344,0.83360978,1952.7,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533529556,0.57751978,1952.7,1951.5,0.54800833]
["bitfinex-derivatives","ETHF0:USTF0",1772533532654,0.57751978,1952.7,1951.6,0.56009587]
["bitfinex-derivatives","ETHF0:USTF0",1772533538156,0.57751978,1952.7,1951.7,0.56009587]
["bitfinex-derivatives","ETHF0:USTF0",1772533547759,0.57751978,1952.7,1951.9,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533552158,0.56297331,1952.6,1951.9,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533555161,7.92084874,1952.6,1951.9,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533555360,0.56297331,1952.5,1951.9,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533556058,0.56297331,1952.5,1951.6,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533556257,0.56297331,1952.3,1951.6,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533557665,0.56297331,1952.5,1951.9,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533560261,0.56297331,1952.3,1951.6,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533560464,0.25611,1952.6,1951.5,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533560465,0.56297331,1952.1,1951.5,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533561465,0.56297331,1952.3,1951.7,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533573071,0.56297331,1952.3,1951.5,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533574877,0.56297331,1952.2,1951.4,0.54702739]
["bitfinex-derivatives","ETHF0:USTF0",1772533575176,7.64737054,1952.3,1950.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772533575177,0.56297331,1952.0,1951.1,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533575377,0.56297331,1951.9,1951.1,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533575969,0.56297331,1951.8,1951.1,0.54096778]
["bitfinex-derivatives","ETHF0:USTF0",1772533576175,0.56297331,1951.7,1951.1,0.00404728]
["bitfinex-derivatives","ETHF0:USTF0",1772533576471,0.56811254,1951.7,1951.1,0.54501506]
["bitfinex-derivatives","ETHF0:USTF0",1772533579066,0.00513923,1951.7,1951.1,0.54501506]
["bitfinex-derivatives","ETHF0:USTF0",1772533580975,0.59579576,1951.7,1951.1,0.54501506]
["bitfinex-derivatives","ETHF0:USTF0",1772533589579,0.59065653,1951.6,1951.1,0.58510085]
["bitfinex-derivatives","ETHF0:USTF0",1772533593187,1.62016021,1951.6,1951.1,0.00404728]
["bitfinex-derivatives","ETHF0:USTF0",1772533593485,0.59065653,1951.5,1951.1,0.58510085]
["bitfinex-derivatives","ETHF0:USTF0",1772533594587,0.59065653,1951.5,1951.1,0.00404728]
["bitfinex-derivatives","ETHF0:USTF0",1772533594789,0.59065653,1951.5,1951.0,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533595686,0.59065653,1951.5,1951.0,0.58542079]
["bitfinex-derivatives","ETHF0:USTF0",1772533595985,0.59065653,1951.6,1951.0,0.58542079]
["bitfinex-derivatives","ETHF0:USTF0",1772533596890,0.59579576,1951.7,1951.2,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533597284,0.59065653,1951.6,1951.2,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533597492,1.03464291,1951.7,1951.0,0.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1772533597493,0.59065653,1951.4,1951.0,0.58542079]
["bitfinex-derivatives","ETHF0:USTF0",1772533597688,0.59065653,1951.3,1950.8,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533597887,1.62016021,1951.2,1950.6,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533598085,0.59065653,1951.2,1950.6,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533598890,0.59065653,1951.2,1950.6,0.58632256]
["bitfinex-derivatives","ETHF0:USTF0",1772533599885,0.59065653,1951.2,1950.1,1.03007885]
["bitfinex-derivatives","ETHF0:USTF0",1772533599886,0.59065653,1951.0,1950.4,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533600088,0.59065653,1951.0,1950.0,1.90213626]
["bitfinex-derivatives","ETHF0:USTF0",1772533600089,0.59065653,1950.5,1950.0,1.90213626]
["bitfinex-derivatives","ETHF0:USTF0",1772533600283,0.59065653,1950.2,1949.1,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533600489,0.59065653,1950.2,1949.1,1.61113242]
["bitfinex-derivatives","ETHF0:USTF0",1772533600688,0.59065653,1950.2,1949.2,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533600890,0.59460311,1950.2,1949.2,0.58598885]
["bitfinex-derivatives","ETHF0:USTF0",1772533601987,0.59065653,1950.0,1949.2,0.58598885]
["bitfinex-derivatives","ETHF0:USTF0",1772533602783,0.59065653,1949.9,1949.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1772533604088,7.30665653,1949.9,1949.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1772533604289,0.59065653,1949.8,1949.2,0.00493528]
["bitfinex-derivatives","ETHF0:USTF0",1772533605189,0.59065653,1949.8,1948.3,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533605491,0.59065653,1949.6,1948.3,0.58105357]
["bitfinex-derivatives","ETHF0:USTF0",1772533606289,0.59065653,1949.6,1948.3,0.58475413]
["bitfinex-derivatives","ETHF0:USTF0",1772533610603,0.59070974,1949.5,1948.3,0.58475413]
["bitfinex-derivatives","ETHF0:USTF0",1772533612003,0.59070974,1949.3,1948.3,0.58475413]
["bitfinex-derivatives","ETHF0:USTF0",1772533613612,6.97353,1949.4,1948.3,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1772533613613,0.59070974,1949.1,1948.3,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1772533613911,0.59070974,1949.1,1947.1,0.32483824]
["bitfinex-derivatives","ETHF0:USTF0",1772533613912,0.59070974,1948.9,1947.8,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533614104,6.717,1949.0,1947.4,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533614105,0.59070974,1948.7,1947.4,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533614704,0.5950986,1948.7,1947.4,0.59399601]
["bitfinex-derivatives","ETHF0:USTF0",1772533617806,0.5950986,1948.7,1947.5,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772533618111,0.5950986,1948.7,1947.6,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533621514,0.59070974,1948.5,1947.6,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533622711,0.00438886,1948.7,1947.6,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533622915,0.5950986,1948.7,1947.6,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533623918,0.00438886,1948.7,1947.8,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533624316,0.08933098,1949.3,1948.0,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533624317,0.59070974,1949.2,1948.0,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533624511,0.59070974,1949.2,1948.1,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533625311,0.5946315,1949.2,1948.1,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533626211,0.5946315,1949.2,1948.3,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533627015,0.59070974,1949.7,1948.7,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533627216,0.59070974,1949.7,1948.8,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533628013,0.59541858,1949.7,1948.8,0.59329231]
["bitfinex-derivatives","ETHF0:USTF0",1772533631416,7.95380277,1950.0,1949.0,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533631616,0.59070974,1950.0,1949.0,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533632513,0.59654535,1950.0,1949.0,0.58809876]
["bitfinex-derivatives","ETHF0:USTF0",1772533638218,0.59654535,1950.0,1949.0,0.84466876]
["bitfinex-derivatives","ETHF0:USTF0",1772533638522,0.59654535,1950.0,1949.1,0.54018797]
["bitfinex-derivatives","ETHF0:USTF0",1772533663736,0.59654535,1950.0,1949.2,0.54018797]
["bitfinex-derivatives","ETHF0:USTF0",1772533667837,0.55995777,1950.3,1949.4,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533668941,0.56505725,1950.3,1949.4,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533669241,0.56505725,1950.3,1949.3,1.80342913]
["bitfinex-derivatives","ETHF0:USTF0",1772533669242,0.56505725,1950.3,1949.6,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533673041,0.56505725,1950.3,1949.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772533673243,0.56505725,1950.3,1949.6,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533676448,0.55995777,1950.1,1949.2,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533679351,0.55995777,1950.0,1949.2,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533684047,0.55995777,1950.0,1949.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772533684048,0.55995777,1950.0,1949.1,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533686755,0.55995777,1950.0,1948.8,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1772533686756,0.55995777,1949.8,1948.8,0.54662911]
["bitfinex-derivatives","ETHF0:USTF0",1772533686957,0.55995777,1949.7,1948.8,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1772533687257,0.55995777,1949.6,1948.8,0.54662911]
["bitfinex-derivatives","ETHF0:USTF0",1772533688259,0.55995777,1949.8,1949.0,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533688453,0.55995777,1949.8,1949.1,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533693461,0.55995777,1950.2,1949.1,0.54143556]
["bitfinex-derivatives","ETHF0:USTF0",1772533700561,0.56839559,1949.9,1949.2,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533706375,0.56839559,1949.9,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533706568,0.56839559,1949.7,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533707474,0.56839559,1949.5,1948.9,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533708075,0.56839559,1949.5,1948.8,0.55296155]
["bitfinex-derivatives","ETHF0:USTF0",1772533709578,0.56839559,1949.5,1948.9,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533711982,0.56839559,1949.6,1949.3,1.57917339]
["bitfinex-derivatives","ETHF0:USTF0",1772533712178,0.56839559,1949.6,1949.3,1.03140539]
["bitfinex-derivatives","ETHF0:USTF0",1772533712378,0.56839559,1949.6,1949.2,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533715881,0.56839559,1949.6,1949.1,1.57917339]
["bitfinex-derivatives","ETHF0:USTF0",1772533716081,0.56839559,1949.6,1949.2,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533717378,7.39411696,1949.9,1949.2,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533717580,0.56839559,1949.8,1949.2,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533717781,0.56839559,1949.8,1949.4,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533718581,0.56839559,1949.8,1949.3,1.03140539]
["bitfinex-derivatives","ETHF0:USTF0",1772533718781,0.56839559,1949.8,1949.3,1.57917339]
["bitfinex-derivatives","ETHF0:USTF0",1772533718976,0.56839559,1949.8,1949.3,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533719182,0.56839559,1949.7,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533720688,0.56839559,1949.6,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533721389,0.56839559,1949.8,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533727197,7.96591262,1950.0,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533727397,0.56839559,1950.0,1949.0,0.547768]
["bitfinex-derivatives","ETHF0:USTF0",1772533733706,0.56100549,1950.2,1949.2,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533733907,0.56100549,1950.2,1949.4,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533734101,0.56100549,1950.2,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533734798,0.56610497,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533735508,0.00509948,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533735699,0.56610497,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533742707,0.56610497,1950.3,1949.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533743011,0.56610497,1950.3,1949.5,7.26024052]
["bitfinex-derivatives","ETHF0:USTF0",1772533744213,0.56610497,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533745815,0.56610497,1950.3,1949.5,7.26024052]
["bitfinex-derivatives","ETHF0:USTF0",1772533747516,0.56610497,1950.3,1949.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533749411,0.56100549,1950.2,1949.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533750015,0.56100549,1950.2,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533750817,0.56610497,1950.3,1949.8,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533751217,0.56610497,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533753418,0.00509948,1950.3,1949.6,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533755719,0.56100549,1950.6,1950.0,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533755921,0.56100549,1950.6,1950.2,0.54324052]
["bitfinex-derivatives","ETHF0:USTF0",1772533756713,0.56502915,1950.6,1950.2,0.54895943]
["bitfinex-derivatives","ETHF0:USTF0",1772533758823,0.56502915,1950.6,1950.2,0.00571891]
["bitfinex-derivatives","ETHF0:USTF0",1772533759223,0.56502915,1950.6,1950.2,0.57043935]
["bitfinex-derivatives","ETHF0:USTF0",1772533761528,0.53920886,1950.8,1950.3,0.56472044]
["bitfinex-derivatives","ETHF0:USTF0",1772533761728,0.53920886,1951.0,1950.3,0.56472044]
["bitfinex-derivatives","ETHF0:USTF0",1772533761924,0.53920886,1950.9,1950.3,0.56472044]
["bitfinex-derivatives","ETHF0:USTF0",1772533762525,0.5439112,1950.9,1950.3,0.56472044]
["bitfinex-derivatives","ETHF0:USTF0",1772533766030,0.5439112,1950.9,1950.2,0.00571891]
["bitfinex-derivatives","ETHF0:USTF0",1772533766427,0.5439112,1950.9,1950.2,0.57043935]
["bitfinex-derivatives","ETHF0:USTF0",1772533770525,0.53920886,1950.8,1950.2,0.00571891]
["bitfinex-derivatives","ETHF0:USTF0",1772533771629,0.53920886,1950.8,1950.2,0.57043935]
["bitfinex-derivatives","ETHF0:USTF0",1772533774237,0.53920886,1950.6,1950.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533775231,0.53920886,1950.6,1950.1,6.72141836]
["bitfinex-derivatives","ETHF0:USTF0",1772533775831,0.53920886,1950.4,1949.7,7.28172044]
["bitfinex-derivatives","ETHF0:USTF0",1772533776034,0.53920886,1950.4,1949.8,7.28172044]
["bitfinex-derivatives","ETHF0:USTF0",1772533776333,0.53920886,1950.4,1949.9,0.56472044]
["bitfinex-derivatives","ETHF0:USTF0",1772533776934,0.53920886,1950.4,1949.9,0.56848302]
["bitfinex-derivatives","ETHF0:USTF0",1772533779633,0.53920886,1950.4,1950.0,7.28172044]
["bitfinex-derivatives","ETHF0:USTF0",1772533783942,0.53920886,1950.4,1950.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533784341,0.53920886,1950.4,1950.0,6.71558275]
["bitfinex-derivatives","ETHF0:USTF0",1772533786243,0.53920886,1950.4,1950.0,7.28030319]
["bitfinex-derivatives","ETHF0:USTF0",1772533786643,0.53920886,1950.4,1950.0,6.71558275]
["bitfinex-derivatives","ETHF0:USTF0",1772533789543,0.53920886,1950.4,1950.0,7.28399041]
["bitfinex-derivatives","ETHF0:USTF0",1772533789743,0.53920886,1950.4,1950.0,6.71558275]
["bitfinex-derivatives","ETHF0:USTF0",1772533790239,0.53920886,1950.4,1949.9,0.00376258]
["bitfinex-derivatives","ETHF0:USTF0",1772533790438,0.53920886,1950.4,1949.9,7.28917024]
["bitfinex-derivatives","ETHF0:USTF0",1772533790643,0.53920886,1950.4,1949.9,6.72076258]
["bitfinex-derivatives","ETHF0:USTF0",1772533790946,0.55024524,1950.2,1949.6,7.28540766]
["bitfinex-derivatives","ETHF0:USTF0",1772533791443,0.55024524,1950.2,1949.7,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533791837,0.55024524,1950.2,1949.7,0.5733619]
["bitfinex-derivatives","ETHF0:USTF0",1772533793247,0.55024524,1950.2,1949.7,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1772533793541,0.55024524,1950.2,1949.7,0.5733619]
["bitfinex-derivatives","ETHF0:USTF0",1772533800446,0.55024524,1950.2,1948.8,1.03077705]
["bitfinex-derivatives","ETHF0:USTF0",1772533800447,0.55024524,1949.7,1948.7,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533800647,0.55024524,1949.9,1949.2,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533800952,0.55024524,1950.1,1949.6,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533801151,0.55024524,1950.0,1949.6,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533801552,0.55024524,1950.0,1949.6,0.57419354]
["bitfinex-derivatives","ETHF0:USTF0",1772533801757,0.55024524,1950.0,1949.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772533802045,0.55024524,1949.6,1948.8,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533802842,0.55024524,1949.6,1948.8,0.57381249]
["bitfinex-derivatives","ETHF0:USTF0",1772533803352,0.25649,1949.7,1948.8,0.57381249]
["bitfinex-derivatives","ETHF0:USTF0",1772533803353,0.55024524,1949.3,1948.8,0.57381249]
["bitfinex-derivatives","ETHF0:USTF0",1772533803554,0.55416961,1949.3,1948.8,0.57381249]
["bitfinex-derivatives","ETHF0:USTF0",1772533805546,0.55416961,1949.3,1948.6,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533805547,0.55024524,1948.9,1948.6,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533805750,0.00392437,1949.3,1948.9,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533805954,0.00392437,1949.3,1949.1,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533806149,0.55024524,1949.5,1949.1,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533807053,0.55024524,1950.1,1949.5,0.56840766]
["bitfinex-derivatives","ETHF0:USTF0",1772533807253,0.55024524,1950.0,1949.5,0.57374875]
["bitfinex-derivatives","ETHF0:USTF0",1772533817059,0.55024524,1949.9,1949.5,0.00534109]
["bitfinex-derivatives","ETHF0:USTF0",1772533817860,0.55024524,1949.9,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533818458,0.58312213,1950.4,1949.8,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533818662,0.58312213,1950.4,1949.7,1.03077705]
["bitfinex-derivatives","ETHF0:USTF0",1772533818663,0.58312213,1950.5,1950.2,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533818857,0.58312213,1950.5,1950.1,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533819459,0.58312213,1950.5,1950.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533819757,0.5877856,1950.5,1950.1,1.03077705]
["bitfinex-derivatives","ETHF0:USTF0",1772533819959,0.58312213,1950.8,1950.4,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533820157,0.58312213,1950.8,1950.1,1.03077705]
["bitfinex-derivatives","ETHF0:USTF0",1772533820158,0.58312213,1950.8,1950.1,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533820352,0.58312213,1950.8,1950.2,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533821061,0.58933993,1950.8,1950.2,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533823965,0.58312213,1950.7,1950.1,7.30633192]
["bitfinex-derivatives","ETHF0:USTF0",1772533824361,0.58312213,1950.7,1950.1,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533824865,0.58312213,1950.5,1950.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533825065,0.58312213,1950.5,1950.0,7.30533192]
["bitfinex-derivatives","ETHF0:USTF0",1772533825663,0.58312213,1950.3,1949.7,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533828464,1.28717705,1950.4,1949.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533828465,0.58933993,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533828672,0.58312213,1950.7,1950.1,7.30533192]
["bitfinex-derivatives","ETHF0:USTF0",1772533829272,0.58933993,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533829662,0.0062178,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533829866,0.58933993,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533830171,0.0062178,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533830370,0.58933993,1950.8,1950.3,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533830769,0.58933993,1950.8,1949.5,0.26184109]
["bitfinex-derivatives","ETHF0:USTF0",1772533830770,0.58312213,1950.6,1950.0,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533831468,0.25641,1950.3,1949.7,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533831770,0.58312213,1950.2,1949.7,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533833975,0.58312213,1950.4,1949.7,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533836274,0.58312213,1950.3,1949.7,0.58833192]
["bitfinex-derivatives","ETHF0:USTF0",1772533840575,11.00331403,1950.8,1949.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533840576,0.58312213,1950.1,1949.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533840773,0.58312213,1949.9,1949.5,0.00534109]
["bitfinex-derivatives","ETHF0:USTF0",1772533841582,0.58312213,1950.0,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533841778,0.58312213,1950.2,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533841984,0.83952213,1950.4,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533842787,0.58312213,1950.4,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533843082,7.36330258,1950.7,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533843283,0.58312213,1950.7,1949.5,0.59367301]
["bitfinex-derivatives","ETHF0:USTF0",1772533848482,0.58312213,1950.7,1949.7,0.53734341]
["bitfinex-derivatives","ETHF0:USTF0",1772533848688,0.58312213,1950.7,1949.9,0.53734341]
["bitfinex-derivatives","ETHF0:USTF0",1772533851085,0.0062178,1950.8,1949.9,0.53734341]
["bitfinex-derivatives","ETHF0:USTF0",1772533854283,7.36730939,1951.2,1949.9,0.79379341]
["bitfinex-derivatives","ETHF0:USTF0",1772533854482,0.79713761,1951.3,1950.0,0.52722735]
["bitfinex-derivatives","ETHF0:USTF0",1772533854887,0.54085761,1951.2,1950.0,0.52722735]
["bitfinex-derivatives","ETHF0:USTF0",1772533855291,0.54661317,1951.2,1950.0,0.52722735]
["bitfinex-derivatives","ETHF0:USTF0",1772533856291,0.00575556,1951.2,1950.2,0.5252031]
["bitfinex-derivatives","ETHF0:USTF0",1772533856893,0.54661317,1951.2,1950.2,0.5252031]
["bitfinex-derivatives","ETHF0:USTF0",1772533860996,0.54085761,1951.0,1949.5,0.00534109]
["bitfinex-derivatives","ETHF0:USTF0",1772533861201,0.54085761,1951.0,1949.7,0.52112365]
["bitfinex-derivatives","ETHF0:USTF0",1772533861998,0.54085761,1950.8,1949.7,0.52112365]
["bitfinex-derivatives","ETHF0:USTF0",1772533863693,0.54085761,1950.6,1949.7,0.52112365]
["bitfinex-derivatives","ETHF0:USTF0",1772533865201,0.54085761,1950.4,1949.6,7.24198227]
["bitfinex-derivatives","ETHF0:USTF0",1772533865400,0.54085761,1950.4,1949.7,0.52498227]
["bitfinex-derivatives","ETHF0:USTF0",1772533866301,0.54085761,1950.4,1949.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772533866604,0.54085761,1950.4,1949.7,0.52618049]
["bitfinex-derivatives","ETHF0:USTF0",1772533866804,0.54085761,1950.4,1949.6,7.24318049]
["bitfinex-derivatives","ETHF0:USTF0",1772533867701,0.54085761,1950.4,1949.6,0.52618049]
["bitfinex-derivatives","ETHF0:USTF0",1772533868506,0.54085761,1950.2,1949.6,0.52618049]
["bitfinex-derivatives","ETHF0:USTF0",1772533868696,0.54085761,1950.2,1949.5,7.24403165]
["bitfinex-derivatives","ETHF0:USTF0",1772533870301,0.54085761,1950.2,1949.6,0.51934703]
["bitfinex-derivatives","ETHF0:USTF0",1772533871297,10.59039743,1950.9,1949.6,0.51934703]
["bitfinex-derivatives","ETHF0:USTF0",1772533871298,0.54085761,1950.6,1949.6,0.51934703]
["bitfinex-derivatives","ETHF0:USTF0",1772533871503,0.54085761,1950.5,1949.6,0.51934703]
["bitfinex-derivatives","ETHF0:USTF0",1772533872599,0.54085761,1950.7,1949.6,0.51934703]
["bitfinex-derivatives","ETHF0:USTF0",1772533872803,4.54658299,1951.2,1949.8,0.52197219]
["bitfinex-derivatives","ETHF0:USTF0",1772533872804,0.54085761,1951.0,1949.8,0.52197219]
["bitfinex-derivatives","ETHF0:USTF0",1772533874007,0.54661317,1951.2,1950.0,0.52197219]
["bitfinex-derivatives","ETHF0:USTF0",1772533874210,0.54661317,1951.2,1950.2,0.52027841]
["bitfinex-derivatives","ETHF0:USTF0",1772533874699,0.00575556,1951.2,1950.2,0.52027841]
["bitfinex-derivatives","ETHF0:USTF0",1772533875210,0.54085761,1951.5,1950.2,0.52027841]
["bitfinex-derivatives","ETHF0:USTF0",1772533876307,0.54446958,1951.5,1950.2,0.52027841]
["bitfinex-derivatives","ETHF0:USTF0",1772533881906,0.59455253,1951.3,1950.4,0.51683702]
["bitfinex-derivatives","ETHF0:USTF0",1772533882505,4.03059388,1952.3,1950.8,0.5218561]
["bitfinex-derivatives","ETHF0:USTF0",1772533882813,0.59455253,1952.2,1951.2,0.5218561]
["bitfinex-derivatives","ETHF0:USTF0",1772533883513,0.59890437,1952.2,1951.2,0.52664235]
["bitfinex-derivatives","ETHF0:USTF0",1772533896818,0.59890437,1952.2,1951.3,0.53192073]
["bitfinex-derivatives","ETHF0:USTF0",1772533904615,0.59890437,1952.2,1951.4,0.54488533]
["bitfinex-derivatives","ETHF0:USTF0",1772533908628,0.55686908,1953.1,1952.2,0.54708778]
["bitfinex-derivatives","ETHF0:USTF0",1772533909421,0.5623154,1953.1,1952.2,0.54708778]
["bitfinex-derivatives","ETHF0:USTF0",1772533910221,0.5623154,1953.1,1952.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772533910222,0.55686908,1952.8,1952.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772533910425,0.55686908,1952.8,1952.1,7.26381906]
["bitfinex-derivatives","ETHF0:USTF0",1772533912123,0.55686908,1952.8,1952.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772533912324,0.55686908,1952.8,1951.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772533912325,0.55686908,1952.6,1951.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772533912529,0.55686908,1952.6,1951.7,7.26061446]
["bitfinex-derivatives","ETHF0:USTF0",1772533913835,0.55686908,1952.6,1951.8,0.54861446]
["bitfinex-derivatives","ETHF0:USTF0",1772533924541,0.55686908,1953.0,1951.8,0.54861446]
["bitfinex-derivatives","ETHF0:USTF0",1772533924744,0.55686908,1952.9,1952.0,0.55700547]
["bitfinex-derivatives","ETHF0:USTF0",1772533932054,0.55686908,1952.9,1952.1,1.54281786]
["bitfinex-derivatives","ETHF0:USTF0",1772533932356,0.5623154,1953.1,1952.2,0.5432654]
["bitfinex-derivatives","ETHF0:USTF0",1772533932555,0.5623154,1953.1,1952.4,0.5432654]
["bitfinex-derivatives","ETHF0:USTF0",1772533935758,0.00544632,1953.1,1952.4,0.5432654]
["bitfinex-derivatives","ETHF0:USTF0",1772533935964,0.00544632,1953.1,1952.5,0.54310033]
["bitfinex-derivatives","ETHF0:USTF0",1772533936159,0.00544632,1953.1,1952.3,6.96714]
["bitfinex-derivatives","ETHF0:USTF0",1772533936160,0.55686908,1953.9,1952.8,0.54240772]
["bitfinex-derivatives","ETHF0:USTF0",1772533936459,0.55686908,1953.8,1953.0,0.54240772]
["bitfinex-derivatives","ETHF0:USTF0",1772533937149,0.56291589,1953.8,1953.0,0.54721649]
["bitfinex-derivatives","ETHF0:USTF0",1772533937556,0.54234264,1954.1,1953.1,0.54178552]
["bitfinex-derivatives","ETHF0:USTF0",1772533937751,0.54234264,1954.1,1953.4,0.54178552]
["bitfinex-derivatives","ETHF0:USTF0",1772533937959,0.54234264,1954.1,1953.6,0.54181977]
["bitfinex-derivatives","ETHF0:USTF0",1772533938259,0.54234264,1954.1,1953.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772533938662,0.54594921,1954.1,1953.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772533939661,0.54594921,1954.1,1953.5,5.77441644]
["bitfinex-derivatives","ETHF0:USTF0",1772533939864,0.54594921,1954.1,1953.5,6.36994433]
["bitfinex-derivatives","ETHF0:USTF0",1772533940859,0.54594921,1954.1,1953.6,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533941060,0.57684575,1954.3,1953.6,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533941265,0.57684575,1954.3,1953.5,5.77441644]
["bitfinex-derivatives","ETHF0:USTF0",1772533941466,0.57684575,1954.3,1953.6,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533942062,0.58201717,1954.3,1953.6,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533943666,0.58201717,1954.3,1953.5,6.36994433]
["bitfinex-derivatives","ETHF0:USTF0",1772533943966,0.58201717,1954.3,1953.6,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533946069,0.58201717,1954.3,1953.4,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533946269,0.57684575,1954.1,1953.4,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533946866,0.57684575,1954.1,1953.2,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533950466,0.57684575,1954.1,1953.4,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533950666,0.58201717,1954.3,1953.4,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533953478,0.58201717,1954.3,1953.2,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533953679,0.57684575,1954.1,1953.2,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533955080,0.57684575,1953.9,1953.1,7.30352789]
["bitfinex-derivatives","ETHF0:USTF0",1772533956377,0.57684575,1953.5,1952.8,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533956582,0.57684575,1953.5,1952.6,7.30252789]
["bitfinex-derivatives","ETHF0:USTF0",1772533956888,0.57684575,1953.5,1952.7,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533957380,0.57684575,1953.5,1952.7,0.60069847]
["bitfinex-derivatives","ETHF0:USTF0",1772533961184,0.57684575,1953.3,1952.7,0.00517058]
["bitfinex-derivatives","ETHF0:USTF0",1772533961786,0.57684575,1953.3,1952.7,0.60069847]
["bitfinex-derivatives","ETHF0:USTF0",1772533962682,0.57684575,1953.3,1952.7,0.00517058]
["bitfinex-derivatives","ETHF0:USTF0",1772533963581,0.57684575,1953.3,1952.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772533964087,0.57684575,1953.2,1952.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772533964683,0.57684575,1953.2,1952.6,0.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1772533966887,0.57684575,1953.0,1952.3,7.30352789]
["bitfinex-derivatives","ETHF0:USTF0",1772533967489,0.57684575,1953.0,1952.4,0.59552789]
["bitfinex-derivatives","ETHF0:USTF0",1772533967885,0.57684575,1953.0,1952.4,0.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1772533968486,0.25599,1953.6,1952.4,0.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1772533968487,0.55203514,1953.5,1952.4,0.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1772533970591,0.55203514,1953.3,1952.4,0.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1772533972391,0.55203514,1953.1,1952.4,0.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1772533972894,0.55203514,1952.9,1952.4,0.57420578]
["bitfinex-derivatives","ETHF0:USTF0",1772533973094,0.55809105,1952.9,1952.4,0.57420578]
["bitfinex-derivatives","ETHF0:USTF0",1772533973489,0.55809105,1952.9,1952.4,0.00645956]
["bitfinex-derivatives","ETHF0:USTF0",1772533973990,0.55809105,1952.9,1952.4,0.57420578]
["bitfinex-derivatives","ETHF0:USTF0",1772533976096,0.55203514,1952.7,1951.7,0.56774622]
["bitfinex-derivatives","ETHF0:USTF0",1772533976296,0.55203514,1952.7,1951.9,0.56774622]
["bitfinex-derivatives","ETHF0:USTF0",1772533977089,0.55203514,1952.7,1951.9,0.57293711]
["bitfinex-derivatives","ETHF0:USTF0",1772533981400,0.55203514,1952.5,1951.9,0.57293711]
["bitfinex-derivatives","ETHF0:USTF0",1772533982000,0.55203514,1952.5,1951.9,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772533982798,0.55203514,1952.5,1951.9,0.57293711]
["bitfinex-derivatives","ETHF0:USTF0",1772533987999,0.55203514,1952.5,1951.9,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772533989205,0.55203514,1952.3,1951.9,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772533989400,0.55203514,1952.3,1951.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772533989794,0.55203514,1952.3,1951.5,0.59101086]
["bitfinex-derivatives","ETHF0:USTF0",1772533990405,0.55203514,1952.3,1951.5,0.59461865]
["bitfinex-derivatives","ETHF0:USTF0",1772533998514,0.25616,1952.2,1951.5,0.59461865]
["bitfinex-derivatives","ETHF0:USTF0",1772534002312,0.25616,1952.2,1951.5,0.00360779]
["bitfinex-derivatives","ETHF0:USTF0",1772534003523,0.25616,1952.2,1951.5,0.60344291]
["bitfinex-derivatives","ETHF0:USTF0",1772534004520,0.25616,1952.2,1951.5,0.00360779]
["bitfinex-derivatives","ETHF0:USTF0",1772534005617,0.25616,1952.2,1950.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772534005618,0.51564078,1951.8,1951.0,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534006119,0.51564078,1951.6,1951.0,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534006620,0.51564078,1951.6,1951.0,0.54810252]
["bitfinex-derivatives","ETHF0:USTF0",1772534007618,0.51564078,1951.6,1951.0,0.00641241]
["bitfinex-derivatives","ETHF0:USTF0",1772534007818,0.51564078,1951.6,1951.0,0.54810252]
["bitfinex-derivatives","ETHF0:USTF0",1772534009119,0.51564078,1951.6,1951.0,0.00641241]
["bitfinex-derivatives","ETHF0:USTF0",1772534010121,0.51310567,1951.4,1951.0,0.00641241]
["bitfinex-derivatives","ETHF0:USTF0",1772534010321,0.51310567,1951.4,1950.8,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534010322,0.51739087,1951.4,1950.8,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534011316,0.51739087,1951.4,1950.8,0.54700449]
["bitfinex-derivatives","ETHF0:USTF0",1772534015626,0.5495162,1951.2,1950.5,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534015825,0.5495162,1951.0,1950.2,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534016519,0.5495162,1950.8,1950.2,0.00465416]
["bitfinex-derivatives","ETHF0:USTF0",1772534016826,0.5495162,1950.8,1949.8,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534017226,0.5495162,1950.7,1949.8,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534017728,0.5495162,1950.7,1949.8,0.54685211]
["bitfinex-derivatives","ETHF0:USTF0",1772534017923,0.5495162,1950.6,1949.8,0.54685211]
["bitfinex-derivatives","ETHF0:USTF0",1772534018922,0.5495162,1950.6,1949.8,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1772534019126,0.5495162,1950.6,1949.8,0.54685211]
["bitfinex-derivatives","ETHF0:USTF0",1772534022830,0.5495162,1950.4,1949.8,0.54685211]
["bitfinex-derivatives","ETHF0:USTF0",1772534023130,0.5495162,1950.4,1949.8,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1772534023330,0.5495162,1950.0,1949.4,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534023922,0.5495162,1950.0,1948.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772534023923,0.5495162,1950.0,1949.2,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534024326,0.55339624,1950.0,1949.2,0.5478389]
["bitfinex-derivatives","ETHF0:USTF0",1772534027428,4.25426448,1951.1,1949.2,0.5478389]
["bitfinex-derivatives","ETHF0:USTF0",1772534027632,0.5495162,1951.0,1949.6,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534028238,0.56603951,1950.6,1949.6,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534028634,0.57129891,1950.6,1949.6,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534029527,0.0052594,1950.6,1949.6,0.54169011]
["bitfinex-derivatives","ETHF0:USTF0",1772534029734,0.56603951,1951.0,1949.8,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534030836,0.57032647,1951.0,1949.8,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534031133,0.57032647,1951.0,1950.0,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534031337,0.00428696,1951.0,1950.0,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534031934,0.00428696,1951.0,1950.2,2.11433448]
["bitfinex-derivatives","ETHF0:USTF0",1772534032137,0.00428696,1951.0,1950.3,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534032339,0.56603951,1951.7,1950.3,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534032836,0.56603951,1951.7,1950.5,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534033237,0.57200717,1951.7,1950.5,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534036543,0.56603951,1951.3,1950.5,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534040146,0.56603951,1951.6,1950.5,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534041445,0.56603951,1951.4,1950.5,0.56692219]
["bitfinex-derivatives","ETHF0:USTF0",1772534042541,0.00596766,1951.7,1950.6,0.53945439]
["bitfinex-derivatives","ETHF0:USTF0",1772534042743,0.57200717,1951.7,1950.6,0.54527312]
["bitfinex-derivatives","ETHF0:USTF0",1772534042944,0.57200717,1951.7,1950.9,0.53945439]
["bitfinex-derivatives","ETHF0:USTF0",1772534043546,0.56603951,1951.5,1950.6,0.00581873]
["bitfinex-derivatives","ETHF0:USTF0",1772534043746,0.56603951,1951.3,1950.6,0.00581873]
["bitfinex-derivatives","ETHF0:USTF0",1772534043948,0.56603951,1951.3,1950.6,0.54527312]
["bitfinex-derivatives","ETHF0:USTF0",1772534045144,0.56603951,1951.1,1950.3,0.54092664]
["bitfinex-derivatives","ETHF0:USTF0",1772534046142,0.56603951,1951.1,1950.3,0.5445735]
["bitfinex-derivatives","ETHF0:USTF0",1772534050148,0.56603951,1950.8,1949.7,0.55526122]
["bitfinex-derivatives","ETHF0:USTF0",1772534050347,0.56603951,1950.6,1949.7,0.55526122]
["bitfinex-derivatives","ETHF0:USTF0",1772534050952,0.56603951,1950.6,1949.3,0.55526122]
["bitfinex-derivatives","ETHF0:USTF0",1772534051147,0.56603951,1950.6,1949.3,0.55991711]
["bitfinex-derivatives","ETHF0:USTF0",1772534051949,0.56603951,1950.4,1949.3,0.55991711]
["bitfinex-derivatives","ETHF0:USTF0",1772534052952,0.25638,1950.5,1949.3,0.55991711]
["bitfinex-derivatives","ETHF0:USTF0",1772534052953,0.56603951,1950.2,1949.3,0.55991711]
["bitfinex-derivatives","ETHF0:USTF0",1772534053151,0.57185847,1950.2,1949.3,0.55991711]
["bitfinex-derivatives","ETHF0:USTF0",1772534057650,7.08535469,1950.7,1949.5,0.56642492]
["bitfinex-derivatives","ETHF0:USTF0",1772534057852,0.58483985,1950.9,1949.9,0.56642492]
["bitfinex-derivatives","ETHF0:USTF0",1772534058055,0.58483985,1950.9,1950.0,0.56642492]
["bitfinex-derivatives","ETHF0:USTF0",1772534058446,0.58483985,1951.1,1950.2,0.56594845]
["bitfinex-derivatives","ETHF0:USTF0",1772534058647,0.00641283,1951.1,1950.5,0.56594845]
["bitfinex-derivatives","ETHF0:USTF0",1772534060747,0.58483985,1951.4,1950.5,0.56594845]
["bitfinex-derivatives","ETHF0:USTF0",1772534061858,0.00478333,1951.4,1950.5,0.56594845]
["bitfinex-derivatives","ETHF0:USTF0",1772534063855,0.58962318,1951.4,1950.5,0.56594845]
["bitfinex-derivatives","ETHF0:USTF0",1772534065860,0.58483985,1951.7,1950.8,0.4723444]
["bitfinex-derivatives","ETHF0:USTF0",1772534066057,0.58483985,1951.7,1950.9,0.4723444]
["bitfinex-derivatives","ETHF0:USTF0",1772534066555,0.58483985,1952.2,1950.9,0.4723444]
["bitfinex-derivatives","ETHF0:USTF0",1772534066754,0.58856655,1952.2,1950.9,0.47886233]
["bitfinex-derivatives","ETHF0:USTF0",1772534071469,0.58483985,1952.0,1950.9,0.47886233]
["bitfinex-derivatives","ETHF0:USTF0",1772534072866,0.58483985,1952.0,1950.9,0.00651793]
["bitfinex-derivatives","ETHF0:USTF0",1772534073063,0.58483985,1951.1,1950.2,0.4772754]
["bitfinex-derivatives","ETHF0:USTF0",1772534073666,0.58483985,1950.9,1949.7,0.4772754]
["bitfinex-derivatives","ETHF0:USTF0",1772534074068,0.58483985,1950.9,1949.7,0.48110493]
["bitfinex-derivatives","ETHF0:USTF0",1772534074670,0.58483985,1950.7,1949.7,0.48110493]
["bitfinex-derivatives","ETHF0:USTF0",1772534074870,0.59071295,1950.7,1949.7,0.48110493]
["bitfinex-derivatives","ETHF0:USTF0",1772534076674,0.59071295,1950.7,1949.7,0.47911989]
["bitfinex-derivatives","ETHF0:USTF0",1772534077272,0.59071295,1950.7,1949.7,0.00382953]
["bitfinex-derivatives","ETHF0:USTF0",1772534077971,0.59071295,1950.7,1949.7,0.47911989]
["bitfinex-derivatives","ETHF0:USTF0",1772534084374,0.0058731,1950.7,1949.8,2.02335655]
["bitfinex-derivatives","ETHF0:USTF0",1772534084574,0.0058731,1950.7,1949.9,0.47594426]
["bitfinex-derivatives","ETHF0:USTF0",1772534084779,0.59071295,1950.7,1949.9,0.47594426]
["bitfinex-derivatives","ETHF0:USTF0",1772534085579,0.0058731,1950.7,1949.9,0.47594426]
["bitfinex-derivatives","ETHF0:USTF0",1772534086279,0.58483985,1951.1,1950.2,0.47245468]
["bitfinex-derivatives","ETHF0:USTF0",1772534086475,0.25623,1951.7,1950.4,0.47245468]
["bitfinex-derivatives","ETHF0:USTF0",1772534086672,0.58483985,1951.3,1950.4,0.47245468]
["bitfinex-derivatives","ETHF0:USTF0",1772534087276,0.59144723,1951.3,1950.4,0.47245468]
["bitfinex-derivatives","ETHF0:USTF0",1772534088278,0.59144723,1951.3,1950.3,7.18723793]
["bitfinex-derivatives","ETHF0:USTF0",1772534088678,0.59144723,1951.3,1950.4,0.47123793]
["bitfinex-derivatives","ETHF0:USTF0",1772534091984,0.59144723,1951.3,1950.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534092284,0.59144723,1951.3,1950.4,0.46882146]
["bitfinex-derivatives","ETHF0:USTF0",1772534106589,0.00660738,1951.3,1950.6,0.47051753]
["bitfinex-derivatives","ETHF0:USTF0",1772534106786,0.58008654,1952.0,1950.8,0.47051753]
["bitfinex-derivatives","ETHF0:USTF0",1772534106986,0.58008654,1952.0,1951.0,0.47051753]
["bitfinex-derivatives","ETHF0:USTF0",1772534107688,0.58639174,1952.0,1951.0,0.47051753]
["bitfinex-derivatives","ETHF0:USTF0",1772534115889,0.58008654,1951.8,1950.9,7.17408143]
["bitfinex-derivatives","ETHF0:USTF0",1772534116502,0.58008654,1951.8,1951.0,0.4554726]
["bitfinex-derivatives","ETHF0:USTF0",1772534117094,0.58008654,1951.8,1950.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534117294,0.58008654,1951.8,1950.9,7.1714726]
["bitfinex-derivatives","ETHF0:USTF0",1772534117697,0.58008654,1951.8,1951.0,0.45533429]
["bitfinex-derivatives","ETHF0:USTF0",1772534118694,0.0063052,1952.0,1950.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534118695,0.59458376,1951.6,1950.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534120391,0.59458376,1951.6,1950.9,7.1868602]
["bitfinex-derivatives","ETHF0:USTF0",1772534120695,0.59458376,1951.6,1950.9,0.4708602]
["bitfinex-derivatives","ETHF0:USTF0",1772534121092,0.59458376,1951.6,1950.8,0.4708602]
["bitfinex-derivatives","ETHF0:USTF0",1772534122390,0.59458376,1951.2,1950.5,7.18646641]
["bitfinex-derivatives","ETHF0:USTF0",1772534126095,12.61809871,1951.9,1950.6,0.45835399]
["bitfinex-derivatives","ETHF0:USTF0",1772534126096,0.59458376,1951.4,1950.6,0.45835399]
["bitfinex-derivatives","ETHF0:USTF0",1772534130699,0.59458376,1951.4,1950.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534131600,0.59458376,1951.4,1950.5,7.17550398]
["bitfinex-derivatives","ETHF0:USTF0",1772534132895,0.59458376,1951.4,1950.6,0.4616241]
["bitfinex-derivatives","ETHF0:USTF0",1772534134098,0.59458376,1951.2,1950.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534134303,0.59458376,1951.0,1950.2,0.46253261]
["bitfinex-derivatives","ETHF0:USTF0",1772534136000,0.59458376,1951.0,1950.1,7.17853261]
["bitfinex-derivatives","ETHF0:USTF0",1772534136802,0.59458376,1951.0,1950.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534137007,0.59458376,1951.0,1950.2,0.46888813]
["bitfinex-derivatives","ETHF0:USTF0",1772534137407,0.59458376,1951.0,1950.1,7.18488813]
["bitfinex-derivatives","ETHF0:USTF0",1772534138405,0.59458376,1950.8,1950.1,7.18488813]
["bitfinex-derivatives","ETHF0:USTF0",1772534139108,0.59458376,1950.8,1950.2,0.45189139]
["bitfinex-derivatives","ETHF0:USTF0",1772534140608,0.59458376,1950.8,1949.9,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534140815,0.59458376,1950.6,1949.8,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534141010,0.59823309,1950.6,1949.8,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534147120,0.00364933,1950.6,1949.8,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534147319,0.59458376,1950.9,1949.8,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534148318,0.59862309,1950.9,1949.8,0.45541152]
["bitfinex-derivatives","ETHF0:USTF0",1772534154423,0.59862309,1950.9,1950.2,0.45909366]
["bitfinex-derivatives","ETHF0:USTF0",1772534155325,0.59862309,1950.9,1950.4,0.45909366]
["bitfinex-derivatives","ETHF0:USTF0",1772534155530,0.59862309,1950.9,1950.6,0.45909366]
["bitfinex-derivatives","ETHF0:USTF0",1772534155825,0.59862309,1950.9,1950.3,1.03024687]
["bitfinex-derivatives","ETHF0:USTF0",1772534156026,0.59862309,1950.9,1950.4,0.45909366]
["bitfinex-derivatives","ETHF0:USTF0",1772534157628,0.56023036,1951.1,1950.7,0.45754937]
["bitfinex-derivatives","ETHF0:USTF0",1772534157824,0.56023036,1951.4,1950.7,0.45754937]
["bitfinex-derivatives","ETHF0:USTF0",1772534158032,0.56023036,1951.4,1950.9,0.45754937]
["bitfinex-derivatives","ETHF0:USTF0",1772534158435,0.56023036,1951.5,1951.1,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534158626,0.56023036,1951.8,1951.1,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1772534158828,0.56023036,1951.8,1951.3,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534159835,0.5658967,1951.8,1951.3,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534160031,0.5658967,1951.8,1951.1,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1772534160229,0.56023036,1951.6,1951.1,0.54937334]
["bitfinex-derivatives","ETHF0:USTF0",1772534160431,0.56023036,1951.4,1951.1,0.00036001]
["bitfinex-derivatives","ETHF0:USTF0",1772534160731,0.56023036,1951.7,1951.1,0.54533401]
["bitfinex-derivatives","ETHF0:USTF0",1772534162432,0.56023036,1951.7,1951.1,0.00036001]
["bitfinex-derivatives","ETHF0:USTF0",1772534162634,0.56023036,1951.7,1951.1,0.54533401]
["bitfinex-derivatives","ETHF0:USTF0",1772534163236,0.56023036,1951.5,1950.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534163536,0.56023036,1951.3,1950.5,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534164436,0.56023036,1951.3,1950.5,0.55003152]
["bitfinex-derivatives","ETHF0:USTF0",1772534166333,0.56023036,1951.5,1950.5,0.55003152]
["bitfinex-derivatives","ETHF0:USTF0",1772534168035,0.56023036,1951.7,1950.7,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534168241,0.56023036,1951.7,1950.9,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534169937,0.00566634,1951.8,1950.9,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534170337,0.00566634,1951.8,1951.0,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534172332,0.5658967,1951.8,1951.0,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534176834,0.5658967,1951.8,1950.8,7.259974]
["bitfinex-derivatives","ETHF0:USTF0",1772534177037,0.5658967,1951.8,1950.9,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534178442,0.25623,1951.7,1950.9,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534178643,0.59565587,1951.6,1950.9,0.544974]
["bitfinex-derivatives","ETHF0:USTF0",1772534182560,0.59565587,1951.6,1950.8,7.26400655]
["bitfinex-derivatives","ETHF0:USTF0",1772534184261,0.59565587,1951.6,1950.9,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534185759,0.25625,1951.5,1950.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534186062,0.59565587,1951.4,1950.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534186262,0.59565587,1951.4,1950.8,7.26400655]
["bitfinex-derivatives","ETHF0:USTF0",1772534188260,0.00566634,1951.8,1950.5,0.00505752]
["bitfinex-derivatives","ETHF0:USTF0",1772534188261,0.59565587,1951.2,1950.5,6.72005752]
["bitfinex-derivatives","ETHF0:USTF0",1772534189166,0.59565587,1951.2,1950.5,7.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1772534189365,0.59565587,1951.2,1950.6,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534190664,0.59565587,1951.5,1950.6,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534193570,0.59565587,1951.3,1950.5,0.00505752]
["bitfinex-derivatives","ETHF0:USTF0",1772534193770,0.59565587,1951.3,1950.5,0.55406407]
["bitfinex-derivatives","ETHF0:USTF0",1772534196070,0.59565587,1951.3,1950.7,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534196668,0.59565587,1951.6,1950.7,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534201573,0.59565587,1951.5,1950.7,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534201771,0.59565587,1951.5,1950.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534202373,0.59565587,1951.3,1950.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534202870,0.59565587,1951.3,1950.5,0.55406407]
["bitfinex-derivatives","ETHF0:USTF0",1772534203071,0.59565587,1951.3,1950.5,0.00505752]
["bitfinex-derivatives","ETHF0:USTF0",1772534204174,7.72468513,1951.3,1950.5,0.00505752]
["bitfinex-derivatives","ETHF0:USTF0",1772534204474,0.59565587,1951.2,1950.5,0.00505752]
["bitfinex-derivatives","ETHF0:USTF0",1772534204675,0.59565587,1950.8,1950.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772534204875,0.59565587,1950.8,1949.8,0.54900655]
["bitfinex-derivatives","ETHF0:USTF0",1772534205769,0.59565587,1950.8,1949.8,0.55483143]
["bitfinex-derivatives","ETHF0:USTF0",1772534206873,0.59565587,1951.3,1949.8,0.55483143]
["bitfinex-derivatives","ETHF0:USTF0",1772534207275,0.59565587,1951.2,1949.8,0.55483143]
["bitfinex-derivatives","ETHF0:USTF0",1772534208776,0.59565587,1951.2,1949.9,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534208976,0.59565587,1951.2,1950.1,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534209476,0.59565587,1951.2,1949.8,0.00582488]
["bitfinex-derivatives","ETHF0:USTF0",1772534209477,0.59565587,1951.2,1950.3,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534209677,0.59565587,1951.2,1950.5,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534214180,0.55979736,1951.6,1950.5,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534221584,0.55979736,1951.4,1950.5,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534224486,0.55979736,1951.7,1950.5,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534224987,0.55979736,1951.7,1950.6,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534231387,0.55979736,1951.5,1950.6,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534231791,0.55979736,1951.1,1949.9,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534231992,0.55979736,1951.1,1950.2,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534232892,0.25632,1951.0,1950.2,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534233092,0.55979736,1950.9,1950.2,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534233494,0.55979736,1950.9,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534233690,0.55979736,1950.9,1950.0,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534234395,0.55979736,1950.9,1949.9,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534235291,0.55979736,1951.2,1950.2,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534235492,0.55979736,1951.2,1950.4,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534235893,0.55979736,1951.5,1950.4,0.5756236]
["bitfinex-derivatives","ETHF0:USTF0",1772534238290,0.55979736,1951.5,1950.4,0.8320036]
["bitfinex-derivatives","ETHF0:USTF0",1772534238496,0.58087876,1951.7,1950.5,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534239795,0.58087876,1951.7,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534250912,0.00566634,1951.8,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534251210,0.5865451,1951.8,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534253114,0.5865451,1951.8,1950.9,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534253314,0.5865451,1951.8,1951.1,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534255410,0.5865451,1951.8,1951.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534255815,0.5865451,1951.8,1951.0,7.25276538]
["bitfinex-derivatives","ETHF0:USTF0",1772534258611,0.5865451,1951.8,1951.1,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534260113,0.5865451,1951.8,1951.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534260114,0.5865451,1951.8,1951.0,7.25276538]
["bitfinex-derivatives","ETHF0:USTF0",1772534260314,0.5865451,1951.8,1951.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534261207,0.8427651,1951.8,1951.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534261413,0.58087876,1951.7,1951.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534262318,0.58087876,1951.7,1950.6,7.25176538]
["bitfinex-derivatives","ETHF0:USTF0",1772534262822,0.58087876,1951.7,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534263819,0.58087876,1951.5,1950.6,7.25176538]
["bitfinex-derivatives","ETHF0:USTF0",1772534264120,0.58087876,1951.5,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534264521,0.58087876,1951.5,1950.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772534264720,0.58087876,1951.5,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534268823,0.59014996,1951.7,1950.7,0.53776538]
["bitfinex-derivatives","ETHF0:USTF0",1772534270823,0.5958163,1951.8,1950.9,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534279028,0.5958163,1951.8,1951.0,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534279223,0.59014996,1952.0,1951.3,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534280224,0.59535398,1952.0,1951.3,0.59261191]
["bitfinex-derivatives","ETHF0:USTF0",1772534284523,0.59014996,1952.7,1951.6,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534284728,0.59014996,1952.7,1951.8,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534285431,0.59470122,1952.7,1951.8,0.58670955]
["bitfinex-derivatives","ETHF0:USTF0",1772534291933,0.59470122,1952.7,1951.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772534292135,0.59014996,1952.5,1951.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772534292334,0.59014996,1952.5,1951.7,6.11752386]
["bitfinex-derivatives","ETHF0:USTF0",1772534292538,0.59014996,1952.5,1951.7,5.44101989]
["bitfinex-derivatives","ETHF0:USTF0",1772534293639,0.37852883,1952.3,1951.3,0.00590236]
["bitfinex-derivatives","ETHF0:USTF0",1772534293940,0.37852883,1952.1,1951.3,0.00590236]
["bitfinex-derivatives","ETHF0:USTF0",1772534294139,0.37852883,1952.1,1951.3,0.59261191]
["bitfinex-derivatives","ETHF0:USTF0",1772534295435,0.37852883,1952.1,1951.3,0.00590236]
["bitfinex-derivatives","ETHF0:USTF0",1772534295742,0.37852883,1952.1,1951.3,0.59261191]
["bitfinex-derivatives","ETHF0:USTF0",1772534299943,0.37852883,1952.1,1951.3,0.00590236]
["bitfinex-derivatives","ETHF0:USTF0",1772534300243,0.37852883,1952.1,1951.3,0.55828645]
["bitfinex-derivatives","ETHF0:USTF0",1772534302350,0.37051342,1951.9,1951.1,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534303349,0.36461106,1951.7,1950.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772534303552,0.35972409,1951.5,1950.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772534303943,0.35972409,1951.5,1950.8,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534304442,0.35972409,1951.5,1950.8,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1772534305153,0.35809621,1951.6,1950.8,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1772534307152,0.35809621,1951.6,1950.8,7.2707827]
["bitfinex-derivatives","ETHF0:USTF0",1772534307553,0.35809621,1951.6,1950.9,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534307754,0.35809621,1951.6,1950.8,7.2707827]
["bitfinex-derivatives","ETHF0:USTF0",1772534308057,0.35726756,1951.4,1950.8,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1772534308755,0.35726756,1951.4,1950.8,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1772534308954,0.35726756,1951.4,1950.8,0.00439861]
["bitfinex-derivatives","ETHF0:USTF0",1772534309150,0.35726756,1951.4,1950.6,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534310254,0.35726756,1951.4,1950.6,0.55613093]
["bitfinex-derivatives","ETHF0:USTF0",1772534310451,0.35482962,1951.2,1950.6,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1772534310655,0.35852549,1951.2,1950.6,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1772534310850,0.35852549,1951.2,1950.4,7.26638409]
["bitfinex-derivatives","ETHF0:USTF0",1772534310851,0.35482962,1951.0,1950.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772534311551,0.35482962,1951.0,1950.3,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534311757,0.35482962,1951.0,1950.3,0.55721977]
["bitfinex-derivatives","ETHF0:USTF0",1772534314563,0.35482962,1951.0,1950.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772534314564,0.34009507,1950.8,1950.0,7.26638409]
["bitfinex-derivatives","ETHF0:USTF0",1772534315553,0.34009507,1950.8,1950.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534315958,0.34009507,1950.6,1950.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534316455,0.34009507,1950.6,1950.0,0.55733392]
["bitfinex-derivatives","ETHF0:USTF0",1772534317859,0.34165942,1951.0,1950.0,0.55733392]
["bitfinex-derivatives","ETHF0:USTF0",1772534319162,0.33887721,1950.8,1950.0,0.55733392]
["bitfinex-derivatives","ETHF0:USTF0",1772534321358,0.34006782,1951.1,1950.0,0.55733392]
["bitfinex-derivatives","ETHF0:USTF0",1772534321665,0.34376369,1951.2,1950.2,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534321862,0.34376369,1951.2,1950.3,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534324558,0.00369587,1951.2,1950.3,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534326161,0.33681382,1951.2,1950.3,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534327962,0.00369587,1951.2,1950.3,0.55238409]
["bitfinex-derivatives","ETHF0:USTF0",1772534329267,0.33773192,1951.6,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534330266,0.34341598,1951.6,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534335769,0.34341598,1951.6,1950.6,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534335969,0.00568406,1951.6,1950.6,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534336573,0.00568406,1951.6,1950.8,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534336873,0.35823643,1952.0,1951.0,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534337877,0.36277388,1952.0,1951.0,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534341683,0.2562,1951.9,1951.0,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534341879,0.3890854,1951.6,1950.1,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534342084,0.3890854,1951.6,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534342383,0.39359928,1951.4,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534347388,0.39359928,1951.4,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534347589,7.13765429,1951.8,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534347790,0.39025319,1951.7,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534348483,0.25624,1951.6,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534348796,0.38765361,1951.5,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534354499,0.25626,1951.4,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534354702,0.40048842,1951.3,1950.4,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534356600,0.25632,1951.0,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534356800,0.40425209,1950.9,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534359201,7.14938082,1951.4,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534359502,0.3783043,1951.3,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534361602,0.36569975,1951.2,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534363405,0.36551302,1951.4,1950.3,0.55678656]
["bitfinex-derivatives","ETHF0:USTF0",1772534364003,0.36551302,1951.4,1950.5,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534364609,0.36320375,1951.6,1950.5,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534367613,0.36444024,1951.8,1950.7,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534367813,0.36444024,1951.8,1950.9,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534370714,0.3640047,1951.6,1950.9,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534371514,0.3640047,1951.4,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534373618,0.3600588,1951.2,1950.5,7.27958611]
["bitfinex-derivatives","ETHF0:USTF0",1772534374521,0.3600588,1951.2,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534379521,7.39421803,1951.7,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534379722,0.35042305,1951.6,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534381325,0.25625,1951.5,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534381526,0.34539541,1951.4,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534382226,0.34596371,1951.7,1950.6,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534384929,0.00453745,1952.0,1950.9,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534385232,0.00453745,1952.0,1951.1,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534385428,0.34720872,1952.0,1951.1,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534385622,0.00453745,1952.0,1951.1,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534386128,0.34267127,1952.8,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534386830,7.38231849,1952.9,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534386831,0.34380742,1952.6,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534387030,0.3487803,1952.6,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534387228,0.34380742,1952.4,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534389429,0.25615,1952.3,1951.2,0.56458611]
["bitfinex-derivatives","ETHF0:USTF0",1772534389636,0.25628,1951.4,1950.2,0.53862803]
["bitfinex-derivatives","ETHF0:USTF0",1772534390727,1.79995012,1951.9,1950.2,0.53862803]
["bitfinex-derivatives","ETHF0:USTF0",1772534390933,6.715,1951.7,1950.2,0.53862803]
["bitfinex-derivatives","ETHF0:USTF0",1772534393135,7.37282537,1951.5,1950.0,6.71994983]
["bitfinex-derivatives","ETHF0:USTF0",1772534395033,13.67675537,1951.5,1950.0,6.71994983]
["bitfinex-derivatives","ETHF0:USTF0",1772534395240,1.54374012,1950.2,1948.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772534395435,0.25644,1950.1,1948.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534395635,7.37695603,1950.1,1948.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772534396241,7.38326168,1950.1,1948.4,6.71977001]
["bitfinex-derivatives","ETHF0:USTF0",1772534396837,1.54374012,1949.8,1948.4,6.71977001]
["bitfinex-derivatives","ETHF0:USTF0",1772534397237,1.54374012,1949.8,1948.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534397835,1.54374012,1949.8,1948.4,6.71977001]
["bitfinex-derivatives","ETHF0:USTF0",1772534397836,1.54374012,1949.8,1948.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534398041,1.54374012,1949.8,1948.4,6.71977001]
["bitfinex-derivatives","ETHF0:USTF0",1772534398340,1.80648577,1950.1,1948.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534398542,1.80648577,1950.1,1948.4,6.71977001]
["bitfinex-derivatives","ETHF0:USTF0",1772534399242,1.80648577,1950.1,1948.4,6.72471984]
["bitfinex-derivatives","ETHF0:USTF0",1772534400239,0.00630565,1950.1,1948.9,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534400739,0.00630565,1950.1,1949.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534401044,0.00630565,1950.1,1949.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534401446,8.26704577,1950.1,1948.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534403246,0.25645,1950.0,1948.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534405737,6.97445,1950.0,1948.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534407140,0.25645,1950.0,1948.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534407948,0.25645,1950.0,1948.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534408248,0.25645,1950.0,1948.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534408249,0.25645,1950.0,1948.6,8.26074012]
["bitfinex-derivatives","ETHF0:USTF0",1772534408448,0.25645,1950.0,1948.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534408646,0.25645,1950.0,1948.6,8.26074012]
["bitfinex-derivatives","ETHF0:USTF0",1772534408847,0.00630565,1950.1,1948.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772534409042,0.00630565,1950.1,1948.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534409448,0.00630565,1950.1,1949.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534409844,1.54374012,1950.0,1948.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772534410050,0.26274565,1950.1,1948.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772534410653,0.26274565,1950.1,1948.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534411050,0.26274565,1950.1,1949.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534411255,0.00630565,1950.1,1948.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772534411449,0.00630565,1950.1,1949.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534411653,0.00630565,1950.1,1948.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772534411955,0.00630565,1950.1,1949.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534412154,0.00630565,1950.1,1948.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772534412453,0.00630565,1950.1,1949.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534412845,0.00630565,1950.1,1949.0,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534413155,0.00630565,1950.1,1949.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534413655,0.00630565,1950.1,1949.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534413854,0.00630565,1950.1,1949.0,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534414053,0.00630565,1950.1,1949.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534414253,0.00630565,1950.1,1949.0,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534414654,0.00630565,1950.1,1949.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534415154,0.00630565,1950.1,1949.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534415654,0.00630565,1950.1,1949.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534416055,0.00630565,1950.1,1949.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534416256,0.00630565,1950.1,1949.8,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534416853,0.00630565,1950.1,1949.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772534417555,0.00630565,1950.1,1949.3,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534417954,0.00630565,1950.1,1949.3,0.01027625]
["bitfinex-derivatives","ETHF0:USTF0",1772534418457,0.25632,1951.0,1949.6,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534419452,0.26208615,1951.0,1949.6,1.54868995]
["bitfinex-derivatives","ETHF0:USTF0",1772534420060,0.26208615,1951.0,1949.7,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534420258,0.26208615,1951.0,1949.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534420457,0.26208615,1951.0,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534421660,7.53238369,1951.0,1949.5,0.0109757]
["bitfinex-derivatives","ETHF0:USTF0",1772534421861,7.27029754,1950.9,1949.5,0.0109757]
["bitfinex-derivatives","ETHF0:USTF0",1772534422160,0.26208615,1951.0,1949.5,0.0109757]
["bitfinex-derivatives","ETHF0:USTF0",1772534422460,0.26208615,1951.0,1949.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534422651,7.55543226,1951.0,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534422852,7.29334611,1950.9,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534423059,0.26208615,1951.0,1949.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534423259,0.26208615,1951.0,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534423457,0.26208615,1951.0,1949.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534423657,7.55889971,1951.0,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534423853,7.55889971,1951.0,1949.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534424058,0.25637,1950.7,1949.5,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534424252,7.29681356,1950.9,1949.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772534424460,0.00576615,1951.0,1949.8,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534424964,0.00576615,1951.0,1950.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534425365,0.00576615,1951.0,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534425564,0.00576615,1951.0,1949.9,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534426065,0.00576615,1951.0,1950.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534426566,0.00576615,1951.0,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534426767,0.00576615,1951.0,1949.8,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534427067,0.00576615,1951.0,1949.9,6.72202587]
["bitfinex-derivatives","ETHF0:USTF0",1772534427470,0.00576615,1951.0,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534427663,0.00576615,1951.0,1950.1,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534427966,0.00576615,1951.0,1950.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534428161,0.00576615,1951.0,1950.1,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534428162,0.00576615,1951.0,1950.2,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534428567,0.00576615,1951.0,1950.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534428767,0.00576615,1951.0,1950.2,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534428968,0.00576615,1951.0,1950.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534429471,0.00576615,1951.0,1950.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534429666,0.25626,1951.5,1950.3,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534430469,0.25626,1951.5,1950.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534430663,0.26112707,1951.5,1950.5,0.00975146]
["bitfinex-derivatives","ETHF0:USTF0",1772534430865,0.26112707,1951.5,1950.5,0.00480163]
["bitfinex-derivatives","ETHF0:USTF0",1772534431066,0.26112707,1951.5,1950.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534431575,0.26112707,1951.5,1950.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534431774,0.26112707,1951.5,1950.6,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534432075,0.26112707,1951.5,1950.6,0.0109757]
["bitfinex-derivatives","ETHF0:USTF0",1772534432270,0.26112707,1951.5,1950.6,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534432575,0.26112707,1951.5,1950.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534432769,0.26112707,1951.5,1950.6,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534433172,0.26112707,1951.5,1950.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534433769,0.26112707,1951.5,1950.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534433971,0.26112707,1951.5,1950.6,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534434172,0.26112707,1951.5,1950.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534434466,0.26112707,1951.5,1950.6,0.00602587]
["bitfinex-derivatives","ETHF0:USTF0",1772534434874,0.2563,1951.2,1949.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772534435071,6.9713,1951.2,1950.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534435274,6.9713,1951.2,1949.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772534435471,0.25634,1950.9,1949.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772534435672,0.25634,1950.9,1949.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534435871,0.25634,1950.9,1949.7,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1772534436074,0.25634,1950.9,1950.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534436273,7.48435259,1950.9,1950.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534436473,0.25634,1950.9,1949.7,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1772534438076,0.25634,1950.9,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534438480,0.25634,1950.9,1949.7,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1772534438678,0.25634,1950.9,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534438880,0.25634,1950.9,1949.7,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1772534439277,7.23125686,1951.1,1950.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534439472,0.00486707,1951.5,1950.6,1.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1772534439672,0.00486707,1951.5,1951.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534439882,0.00486707,1951.5,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534440182,0.00486707,1951.5,1951.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534440481,0.25621,1951.8,1951.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534440775,0.25621,1951.8,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534440776,7.49134556,1951.8,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534441081,0.25621,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534441284,0.26116026,1951.8,1951.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534441576,0.26116026,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534441787,0.26116026,1951.8,1951.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534442183,0.26116026,1951.8,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534442485,0.26116026,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534442790,0.26116026,1951.8,1951.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534443287,0.26116026,1951.8,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534443584,0.26116026,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534443782,0.26116026,1951.8,1951.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534443983,0.00495026,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534444182,0.00495026,1951.8,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534444386,0.00495026,1951.8,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534444586,4.28939386,1952.5,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534444787,7.22749548,1952.4,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534445089,12.80424398,1952.7,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534445382,12.80424398,1952.7,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534445383,7.22290065,1952.6,1951.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534445681,7.22785307,1952.6,1951.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534445884,7.22785307,1952.6,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534446285,7.22785307,1952.6,1951.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534446486,0.25612,1952.5,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534447380,0.25612,1952.5,1951.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534447783,0.25612,1952.5,1951.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534447986,0.25612,1952.5,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534448388,0.25612,1952.5,1951.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534448784,0.25612,1952.5,1951.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534448989,0.25612,1952.5,1951.1,0.00360495]
["bitfinex-derivatives","ETHF0:USTF0",1772534449282,0.25612,1952.5,1951.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534449478,0.25612,1952.5,1951.1,6.71760495]
["bitfinex-derivatives","ETHF0:USTF0",1772534449678,0.00495242,1952.6,1951.2,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772534450384,0.08914791,1953.4,1951.6,6.55974]
["bitfinex-derivatives","ETHF0:USTF0",1772534450589,0.256,1953.5,1951.6,6.55974]
["bitfinex-derivatives","ETHF0:USTF0",1772534450788,0.256,1953.5,1951.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772534451288,0.256,1953.5,1952.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534451588,0.26041298,1953.5,1952.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534451887,0.26041298,1953.5,1952.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534452088,0.26041298,1953.5,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534452289,0.26041298,1953.5,1952.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534452686,0.26041298,1953.5,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534452884,0.26041298,1953.5,1952.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534453083,0.26041298,1953.5,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534453391,0.26041298,1953.5,1952.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534453884,0.26041298,1953.5,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534454084,0.26041298,1953.5,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534454287,0.26041298,1953.5,1952.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534454582,0.26041298,1953.5,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534454887,0.26041298,1953.5,1953.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534454888,0.00441298,1953.5,1953.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534455289,0.08912667,1953.9,1953.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534455484,0.25592,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534455985,0.25592,1954.1,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534456288,0.26175042,1954.1,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534456587,0.25598,1953.6,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534456987,0.25598,1953.6,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534457387,0.25598,1953.6,1953.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534457585,0.25598,1953.6,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534457790,0.26174042,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534458480,0.26174042,1954.1,1953.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534459090,0.26174042,1954.1,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534459285,0.26174042,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534459486,0.26174042,1954.1,1953.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534459687,0.26174042,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534459889,0.26174042,1954.1,1953.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534460191,0.26174042,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534460392,0.26174042,1954.1,1953.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534460587,0.26174042,1954.1,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534460793,0.00583042,1954.1,1952.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772534460998,0.00583042,1954.1,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534461200,0.00583042,1954.1,1953.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772534461390,0.00583042,1954.1,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534461897,0.00583042,1954.1,1954.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534462091,0.25585,1954.6,1953.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772534462596,0.25585,1954.6,1953.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534462794,0.2559,1954.2,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534463096,13.2669459,1954.2,1952.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534463300,13.2669459,1954.2,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534463596,13.2669459,1954.2,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534463797,6.9717359,1954.2,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534463994,6.9717359,1954.2,1953.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534464500,6.9717359,1954.2,1953.2,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534464701,0.2617359,1954.2,1952.7,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772534465001,0.0058359,1954.2,1952.9,1.54319089]
["bitfinex-derivatives","ETHF0:USTF0",1772534465202,0.25577,1955.2,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772534465500,0.25577,1955.2,1953.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534465697,0.25577,1955.2,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534466103,6.55446979,1955.2,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534466593,6.55446979,1955.2,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534466902,0.25583,1954.8,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534467100,6.96483,1954.8,1953.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534467301,6.96483,1954.8,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534467602,6.96483,1954.8,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534468100,6.96483,1954.8,1953.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534468301,6.96483,1954.8,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534468503,6.96483,1954.8,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534468996,6.96483,1954.8,1953.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534469202,6.96483,1954.8,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534469602,6.96483,1954.8,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534469901,6.96483,1954.8,1953.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772534470100,6.96483,1954.8,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534470298,0.25588,1954.4,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772534471100,0.25588,1954.4,1953.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534471496,0.25588,1954.4,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772534471902,0.25588,1954.4,1952.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772534472106,0.25588,1954.4,1953.3,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534472597,0.25588,1954.4,1953.5,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534472801,0.2559,1954.2,1952.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772534472996,0.25584,1954.7,1953.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1772534473495,0.25584,1954.7,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534473697,0.25584,1954.7,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534474101,0.25584,1954.7,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534475100,0.25586,1954.5,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534475604,0.25586,1954.5,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534475807,0.25586,1954.5,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534476206,0.25586,1954.5,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534476406,7.36360399,1954.5,1953.6,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534476706,7.36360399,1954.5,1953.7,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534477008,4.28939386,1954.9,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534477306,7.11442409,1954.8,1953.9,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534477507,4.54519386,1955.0,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534477808,7.11425259,1954.9,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534478007,7.11425259,1954.8,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534478210,4.54519386,1955.0,1954.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534478510,11.66609093,1955.0,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534478808,11.66609093,1955.0,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534479008,6.707,1954.9,1953.8,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534479209,13.82789707,1954.9,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534479408,7.12089707,1954.8,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534479609,7.12089707,1954.8,1954.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534479904,0.2558,1955.0,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534480108,7.1291547,1954.9,1954.0,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534480501,7.1291547,1954.9,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772534480701,7.1291547,1954.9,1954.1,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534480900,7.1291547,1954.9,1954.1,0.00934396]
["bitfinex-derivatives","ETHF0:USTF0",1772534481110,7.1291547,1954.9,1954.4,0.00494983]
["bitfinex-derivatives","ETHF0:USTF0",1772534481407,7.3849747,1954.8,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534481705,7.1291547,1954.7,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534481909,0.25582,1954.8,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534483209,7.3956295,1954.8,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534483409,0.25582,1954.8,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534483609,7.14264918,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534483804,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534484011,7.14234642,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534484210,7.14234642,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534484410,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534484610,7.14580473,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534484812,7.14580473,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534485003,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534485310,7.1481988,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534485509,7.1481988,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534485710,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534485909,7.14697402,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534486105,7.14697402,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534486306,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534486503,7.14833573,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534486711,7.14833573,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534486907,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534487210,7.14842663,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534487412,7.14842663,1955.0,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534487607,4.55180365,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534487804,7.15189638,1955.1,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534488004,0.00663979,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534488408,7.15713157,1955.2,1954.1,0.00439413]
["bitfinex-derivatives","ETHF0:USTF0",1772534488611,4.28939386,1955.8,1954.2,5.62259464]
["bitfinex-derivatives","ETHF0:USTF0",1772534488805,7.14923452,1955.7,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534489015,7.14923452,1955.6,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534489211,4.28939386,1955.9,1954.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772534489411,7.14492936,1955.8,1954.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772534489611,7.40062936,1955.7,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534489911,0.25573,1955.5,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534490113,7.40065936,1955.5,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534490414,7.14492936,1955.4,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534490612,7.14492936,1955.3,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534490813,0.25573,1955.5,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534491014,7.1439851,1955.4,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534491614,0.56125033,1955.3,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772534493220,0.56125033,1955.3,1954.4,0.56983315]
["bitfinex-derivatives","ETHF0:USTF0",1772534501523,0.56125033,1954.9,1954.4,0.56983315]
["bitfinex-derivatives","ETHF0:USTF0",1772534501924,0.56125033,1955.3,1954.4,0.56983315]
["bitfinex-derivatives","ETHF0:USTF0",1772534502322,0.56125033,1955.2,1954.4,0.56983315]
["bitfinex-derivatives","ETHF0:USTF0",1772534507029,0.56125033,1955.0,1954.4,0.56983315]
["bitfinex-derivatives","ETHF0:USTF0",1772534507228,0.56125033,1955.0,1954.1,0.57422728]
["bitfinex-derivatives","ETHF0:USTF0",1772534511129,0.54355719,1954.8,1954.1,0.57422728]
["bitfinex-derivatives","ETHF0:USTF0",1772534511529,0.54355719,1954.6,1954.1,0.57422728]
["bitfinex-derivatives","ETHF0:USTF0",1772534512031,0.54355719,1954.6,1953.6,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534512232,0.54355719,1954.5,1953.6,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534513129,0.54355719,1954.5,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534513527,0.54355719,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534513731,0.54918107,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534514328,0.00562388,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534515132,0.54918107,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534518135,0.54355719,1954.1,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534519133,0.54355719,1954.2,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534519828,0.00562388,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534520333,0.54918107,1954.3,1953.6,0.58461481]
["bitfinex-derivatives","ETHF0:USTF0",1772534521036,0.54918107,1954.3,1953.6,0.0064738]
["bitfinex-derivatives","ETHF0:USTF0",1772534521237,0.54355719,1954.0,1953.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772534521434,0.54355719,1954.0,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534521832,0.00562388,1954.3,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534522134,0.54355719,1954.1,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534522534,0.54355719,1954.1,1953.5,0.58342405]
["bitfinex-derivatives","ETHF0:USTF0",1772534524038,0.54355719,1953.9,1953.5,0.00528304]
["bitfinex-derivatives","ETHF0:USTF0",1772534524232,0.54355719,1953.7,1952.8,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534524535,0.54355719,1953.5,1952.8,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534525437,0.54355719,1953.5,1952.8,0.58353101]
["bitfinex-derivatives","ETHF0:USTF0",1772534525638,0.54355719,1953.5,1952.8,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1772534525836,0.54355719,1953.5,1952.8,0.58353101]
["bitfinex-derivatives","ETHF0:USTF0",1772534526535,0.54355719,1954.2,1953.1,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534527831,0.54355719,1954.2,1953.3,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534528942,0.54918107,1954.3,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534533440,0.00562388,1954.3,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534535842,0.54918107,1954.3,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534539246,0.00562388,1954.3,1953.5,0.57814101]
["bitfinex-derivatives","ETHF0:USTF0",1772534543344,0.5550898,1954.8,1953.6,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534543650,0.5550898,1954.8,1953.7,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534544351,0.55961987,1954.8,1953.7,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534545251,0.55961987,1954.8,1953.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534545452,0.55961987,1954.8,1954.1,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534553051,0.00453007,1954.8,1954.1,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534553256,1e-08,1954.8,1954.2,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534553559,0.5550898,1955.0,1954.3,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534553857,0.5550898,1955.5,1954.3,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534554053,0.5550898,1955.5,1954.5,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534554259,0.5550898,1955.5,1954.7,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534554755,0.55977379,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534556262,0.00468399,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534556453,0.55977379,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534557356,0.00468399,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534558460,0.55977379,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534559554,0.00468399,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534560560,0.55977379,1955.5,1954.7,0.59764043]
["bitfinex-derivatives","ETHF0:USTF0",1772534560957,0.55977379,1955.5,1954.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772534561158,0.55977379,1955.5,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534564154,0.00468399,1955.5,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534565163,0.5550898,1955.8,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534565960,0.5603435,1955.8,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534569969,0.37691031,1955.7,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534570262,0.63256031,1956.2,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534570466,0.37691031,1956.1,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534570971,0.3816912,1956.1,1954.9,0.59209391]
["bitfinex-derivatives","ETHF0:USTF0",1772534573875,0.3816912,1956.1,1955.1,0.57938592]
["bitfinex-derivatives","ETHF0:USTF0",1772534575075,0.38062382,1956.1,1955.1,0.57938592]
["bitfinex-derivatives","ETHF0:USTF0",1772534576473,0.37503387,1955.9,1955.0,7.28038592]
["bitfinex-derivatives","ETHF0:USTF0",1772534577169,0.37503387,1955.9,1955.1,0.57938592]
["bitfinex-derivatives","ETHF0:USTF0",1772534579777,0.36765038,1956.0,1955.1,0.57938592]
["bitfinex-derivatives","ETHF0:USTF0",1772534579972,0.25553,1957.1,1955.6,0.5964534]
["bitfinex-derivatives","ETHF0:USTF0",1772534580172,0.25557,1956.7,1955.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772534580371,0.25557,1956.7,1955.1,0.5964534]
["bitfinex-derivatives","ETHF0:USTF0",1772534580572,0.25563,1956.3,1955.2,7.2964534]
["bitfinex-derivatives","ETHF0:USTF0",1772534580974,0.26019353,1956.3,1955.2,7.2964534]
["bitfinex-derivatives","ETHF0:USTF0",1772534581271,0.00252001,1956.0,1955.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772534581674,7.06546044,1956.3,1954.9,0.59519339]
["bitfinex-derivatives","ETHF0:USTF0",1772534581675,0.00252001,1955.8,1954.9,0.59519339]
["bitfinex-derivatives","ETHF0:USTF0",1772534581970,0.00252001,1955.4,1954.7,0.00554652]
["bitfinex-derivatives","ETHF0:USTF0",1772534582175,4.28939386,1955.6,1954.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772534582376,7.06089691,1955.5,1954.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772534582878,0.25575,1955.3,1954.4,7.29645339]
["bitfinex-derivatives","ETHF0:USTF0",1772534583077,0.25575,1955.3,1954.4,7.30032435]
["bitfinex-derivatives","ETHF0:USTF0",1772534584481,7.31664691,1955.3,1954.5,0.60929107]
["bitfinex-derivatives","ETHF0:USTF0",1772534584677,4.28939386,1955.6,1954.5,0.60929107]
["bitfinex-derivatives","ETHF0:USTF0",1772534584881,0.25569,1955.8,1954.5,0.60929107]
["bitfinex-derivatives","ETHF0:USTF0",1772534585184,7.073944,1955.9,1954.5,0.60929107]
["bitfinex-derivatives","ETHF0:USTF0",1772534585383,0.26019353,1956.3,1954.7,0.61269904]
["bitfinex-derivatives","ETHF0:USTF0",1772534585883,0.26019353,1956.3,1954.9,0.61269904]
["bitfinex-derivatives","ETHF0:USTF0",1772534586073,0.26019353,1956.3,1955.1,0.61269904]
["bitfinex-derivatives","ETHF0:USTF0",1772534588284,0.00456353,1956.3,1955.1,0.61269904]
["bitfinex-derivatives","ETHF0:USTF0",1772534588683,0.00456353,1956.3,1955.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772534588684,0.00456353,1956.3,1955.3,0.60798587]
["bitfinex-derivatives","ETHF0:USTF0",1772534589891,4.28939386,1957.1,1955.5,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534589892,0.25552,1957.1,1955.5,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534590091,0.25552,1957.1,1955.7,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534590495,11.6210704,1957.1,1955.7,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534590791,11.62561848,1957.1,1955.7,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534591494,0.25557,1956.7,1955.7,0.60754607]
["bitfinex-derivatives","ETHF0:USTF0",1772534592391,0.25557,1956.7,1955.6,7.3087008]
["bitfinex-derivatives","ETHF0:USTF0",1772534592787,0.25563,1956.3,1955.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772534592993,0.25563,1956.3,1955.4,0.6077008]
["bitfinex-derivatives","ETHF0:USTF0",1772534594584,0.25563,1956.3,1955.2,0.60957851]
["bitfinex-derivatives","ETHF0:USTF0",1772534594788,0.25568,1955.9,1955.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772534594989,0.25568,1955.9,1955.0,0.60957851]
["bitfinex-derivatives","ETHF0:USTF0",1772534597898,0.25568,1955.9,1954.8,7.31194317]
["bitfinex-derivatives","ETHF0:USTF0",1772534598396,0.25573,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534598591,6.96000486,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534599294,6.7,1955.4,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534599493,6.96000486,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534600291,6.96100486,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534601693,6.701,1955.4,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534602893,0.26000486,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534603098,6.701,1955.4,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534603397,0.26000486,1955.5,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534607404,6.702,1955.4,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534608502,0.25575,1955.3,1954.5,0.61194447]
["bitfinex-derivatives","ETHF0:USTF0",1772534612605,0.25575,1955.3,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534613495,6.702,1955.2,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534613700,0.25578,1955.1,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534613904,6.95778,1955.1,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534614601,0.25578,1955.1,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534614801,6.95778,1955.1,1954.4,0.62895088]
["bitfinex-derivatives","ETHF0:USTF0",1772534615005,6.95778,1955.1,1954.2,0.62530678]
["bitfinex-derivatives","ETHF0:USTF0",1772534616108,6.95778,1955.1,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534616705,6.702,1955.0,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534617809,6.703,1954.9,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534618512,0.25578,1955.1,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534618710,6.703,1955.0,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534619110,0.25578,1955.1,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534619607,6.95878,1955.1,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534622209,6.703,1955.0,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534623211,0.25581,1954.9,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534623710,6.95881,1954.9,1954.2,0.62920669]
["bitfinex-derivatives","ETHF0:USTF0",1772534624514,6.95881,1954.9,1954.2,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1772534624709,6.95881,1954.9,1953.9,0.63229654]
["bitfinex-derivatives","ETHF0:USTF0",1772534625014,6.95881,1954.9,1953.1,20.31188998]
["bitfinex-derivatives","ETHF0:USTF0",1772534625015,0.25588,1954.4,1953.4,0.63229654]
["bitfinex-derivatives","ETHF0:USTF0",1772534625313,6.703,1954.3,1953.4,0.63229654]
["bitfinex-derivatives","ETHF0:USTF0",1772534625910,6.703,1954.3,1953.4,0.63879715]
["bitfinex-derivatives","ETHF0:USTF0",1772534626111,0.2559,1954.2,1953.4,0.63879715]
["bitfinex-derivatives","ETHF0:USTF0",1772534627013,0.25597,1953.7,1952.6,0.63520018]
["bitfinex-derivatives","ETHF0:USTF0",1772534628015,0.2626053,1953.7,1952.6,0.64036325]
["bitfinex-derivatives","ETHF0:USTF0",1772534628617,0.25591,1954.2,1952.8,0.63356838]
["bitfinex-derivatives","ETHF0:USTF0",1772534628811,7.06474456,1954.4,1953.0,0.63025073]
["bitfinex-derivatives","ETHF0:USTF0",1772534629016,4.522837,1954.7,1953.0,0.63025073]
["bitfinex-derivatives","ETHF0:USTF0",1772534629216,4.522777,1955.2,1953.4,0.63025073]
["bitfinex-derivatives","ETHF0:USTF0",1772534629413,7.06172855,1955.1,1953.4,0.63025073]
["bitfinex-derivatives","ETHF0:USTF0",1772534629613,0.25579,1955.0,1953.6,0.62777799]
["bitfinex-derivatives","ETHF0:USTF0",1772534629816,0.25579,1955.0,1953.8,0.62777799]
["bitfinex-derivatives","ETHF0:USTF0",1772534632116,0.00585899,1955.1,1954.0,0.62887189]
["bitfinex-derivatives","ETHF0:USTF0",1772534632317,0.00585899,1955.1,1954.0,0.63256175]
["bitfinex-derivatives","ETHF0:USTF0",1772534638627,7.0652263,1955.7,1954.3,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534638828,7.3209363,1955.6,1954.3,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534639127,0.25571,1955.6,1954.5,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534639427,0.26019738,1955.6,1954.5,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534642323,7.32584018,1955.6,1954.5,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534642622,0.26019738,1955.6,1954.5,0.62360784]
["bitfinex-derivatives","ETHF0:USTF0",1772534643923,0.26019738,1955.6,1954.7,0.62234325]
["bitfinex-derivatives","ETHF0:USTF0",1772534645629,1.79888957,1955.6,1954.7,0.62234325]
["bitfinex-derivatives","ETHF0:USTF0",1772534645925,0.25576,1955.3,1954.7,0.62234325]
["bitfinex-derivatives","ETHF0:USTF0",1772534647228,1.79445219,1955.3,1954.1,0.62179537]
["bitfinex-derivatives","ETHF0:USTF0",1772534648029,0.25581,1954.9,1954.1,0.62179537]
["bitfinex-derivatives","ETHF0:USTF0",1772534656034,0.25586,1954.6,1954.0,0.00368986]
["bitfinex-derivatives","ETHF0:USTF0",1772534656525,0.25586,1954.6,1953.8,0.62114113]
["bitfinex-derivatives","ETHF0:USTF0",1772534656723,0.52169076,1954.0,1953.6,0.59515769]
["bitfinex-derivatives","ETHF0:USTF0",1772534657530,0.52704313,1954.0,1953.6,0.5988365]
["bitfinex-derivatives","ETHF0:USTF0",1772534657731,0.52704313,1954.0,1953.6,0.5672727]
["bitfinex-derivatives","ETHF0:USTF0",1772534658328,0.52102374,1953.8,1953.0,0.56359389]
["bitfinex-derivatives","ETHF0:USTF0",1772534659322,0.25594,1953.9,1953.0,0.56885119]
["bitfinex-derivatives","ETHF0:USTF0",1772534659534,0.00535237,1954.0,1953.0,0.56885119]
["bitfinex-derivatives","ETHF0:USTF0",1772534662336,0.00535237,1954.0,1953.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534662627,0.51217351,1954.3,1953.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534663030,0.51217351,1954.7,1953.5,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534663236,0.51217351,1954.7,1953.7,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534663534,0.51704731,1954.7,1953.7,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534666039,0.52007776,1954.5,1953.8,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534666235,0.52007776,1954.3,1953.8,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534667737,0.52007776,1954.3,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534669936,0.51904214,1954.1,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534670238,0.77494214,1954.2,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534670435,0.2559,1954.2,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534670834,0.0048738,1954.7,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534670835,0.51904214,1954.5,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534673339,0.50243264,1954.3,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534676845,0.50315756,1954.3,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534677443,4.27094488,1954.7,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534677648,0.50553402,1954.7,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534677946,7.5952183,1954.7,1953.6,0.66082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534678142,7.5952183,1954.7,1953.7,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534678443,0.50066022,1955.1,1954.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534678742,0.50553402,1955.5,1954.3,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534679445,0.51169074,1955.5,1954.3,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534682043,0.51169074,1955.5,1954.5,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534682248,0.51169074,1955.5,1954.5,0.56585482]
["bitfinex-derivatives","ETHF0:USTF0",1772534682449,0.00615672,1955.5,1954.5,0.56585482]
["bitfinex-derivatives","ETHF0:USTF0",1772534684748,0.00615672,1955.5,1955.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534685148,0.49888085,1956.0,1955.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534685946,0.50437067,1956.4,1955.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534686142,0.50825986,1956.4,1955.1,0.56082132]
["bitfinex-derivatives","ETHF0:USTF0",1772534689044,0.50825986,1956.4,1955.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534689250,0.50825986,1956.4,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534690444,0.50825986,1956.4,1955.7,7.27531127]
["bitfinex-derivatives","ETHF0:USTF0",1772534690852,0.50825986,1956.4,1955.8,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534691756,0.5029593,1956.4,1955.8,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534691952,0.5029593,1956.4,1955.6,7.27431127]
["bitfinex-derivatives","ETHF0:USTF0",1772534692357,0.39907011,1956.2,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534693058,0.25562,1956.3,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534693953,0.65244121,1956.3,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534695656,0.40113326,1956.2,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534696958,0.00388919,1956.4,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534697661,0.40084372,1956.3,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534699552,0.25949919,1956.4,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534700361,0.44283163,1957.2,1955.8,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534700552,0.35386184,1957.2,1956.0,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534700752,0.2555,1957.3,1956.0,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534700753,0.35386184,1957.3,1956.0,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534701259,0.35386184,1957.3,1956.2,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534701451,0.25551,1957.2,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534701653,0.35256661,1957.1,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534701854,0.35833815,1957.3,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534702055,0.00577154,1957.3,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534703757,0.37831161,1957.2,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534704159,0.00577154,1957.3,1956.4,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534704360,0.00577154,1957.3,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534704657,0.38408315,1957.3,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534705856,0.38808487,1957.7,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534706464,0.25543,1957.8,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534706759,0.64928641,1957.8,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534706960,0.65588498,1957.8,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534707159,0.40045498,1957.8,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534707361,0.28550004,1957.6,1956.8,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534707760,0.28550004,1957.6,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534707761,0.25547,1957.5,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534708064,0.28550004,1957.4,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534708364,0.28550004,1957.2,1956.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534708768,0.28550004,1957.0,1956.2,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534709059,0.54917813,1956.8,1956.0,0.5781795]
["bitfinex-derivatives","ETHF0:USTF0",1772534711463,0.54917813,1956.6,1956.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772534711772,0.54917813,1956.5,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534712169,0.54917813,1956.4,1955.6,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534712567,0.55394529,1956.4,1955.6,0.57819881]
["bitfinex-derivatives","ETHF0:USTF0",1772534712771,0.00476716,1956.4,1955.6,0.57819881]
["bitfinex-derivatives","ETHF0:USTF0",1772534713171,0.55394529,1956.4,1955.6,0.57819881]
["bitfinex-derivatives","ETHF0:USTF0",1772534713572,0.54917813,1956.2,1955.6,0.57819881]
["bitfinex-derivatives","ETHF0:USTF0",1772534713773,0.54917813,1956.2,1955.6,0.00588754]
["bitfinex-derivatives","ETHF0:USTF0",1772534715477,0.54917813,1956.0,1955.6,0.00588754]
["bitfinex-derivatives","ETHF0:USTF0",1772534715673,0.54917813,1956.0,1955.3,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534716576,0.54917813,1956.0,1955.3,0.57606562]
["bitfinex-derivatives","ETHF0:USTF0",1772534716875,0.25565,1956.1,1955.3,0.57606562]
["bitfinex-derivatives","ETHF0:USTF0",1772534717075,0.80482813,1956.1,1955.3,0.57606562]
["bitfinex-derivatives","ETHF0:USTF0",1772534717278,0.00476716,1956.4,1955.3,0.57606562]
["bitfinex-derivatives","ETHF0:USTF0",1772534717474,0.55394529,1956.4,1955.3,0.57606562]
["bitfinex-derivatives","ETHF0:USTF0",1772534717676,0.55394529,1956.4,1955.5,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534717976,0.00476716,1956.4,1955.5,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534718676,0.58791506,1956.4,1955.5,0.57231127]
["bitfinex-derivatives","ETHF0:USTF0",1772534718876,0.58791506,1956.4,1955.6,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534719878,0.00476716,1956.4,1955.6,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534720374,0.57311328,1956.4,1955.7,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534723277,0.56834612,1956.0,1955.3,0.00375435]
["bitfinex-derivatives","ETHF0:USTF0",1772534724082,0.56834612,1956.0,1955.3,0.5589521]
["bitfinex-derivatives","ETHF0:USTF0",1772534725076,0.56834612,1956.0,1955.3,0.00375435]
["bitfinex-derivatives","ETHF0:USTF0",1772534725574,0.56834612,1955.6,1955.3,0.00375435]
["bitfinex-derivatives","ETHF0:USTF0",1772534725776,0.56834612,1955.6,1955.0,0.65519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534726778,0.56834612,1956.0,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534728582,0.56834612,1956.0,1955.1,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534728984,0.56834612,1956.2,1955.1,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534730886,0.56834612,1956.2,1955.3,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534734586,0.57311328,1956.4,1955.3,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534734786,0.56834612,1956.2,1955.3,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534734992,0.00476716,1956.4,1955.3,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534734993,0.56834612,1956.0,1955.3,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534735690,0.56834612,1955.8,1955.1,0.55519775]
["bitfinex-derivatives","ETHF0:USTF0",1772534738294,0.2557,1955.7,1955.0,0.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1772534738494,0.56834612,1955.6,1955.0,0.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1772534739896,0.56834612,1955.6,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534741900,0.56834612,1955.6,1955.0,0.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1772534743400,0.56834612,1955.6,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534744302,0.56834612,1955.9,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534746404,0.82399612,1956.1,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534746802,0.56834612,1956.0,1955.0,0.66083092]
["bitfinex-derivatives","ETHF0:USTF0",1772534749106,0.57761223,1956.4,1955.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534749307,0.00476716,1956.4,1955.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534756313,0.57284507,1956.7,1955.6,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534756610,0.57284507,1956.7,1955.7,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534757016,0.57284507,1956.7,1955.9,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534757310,0.57747829,1956.7,1955.9,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534761610,0.57284507,1957.3,1956.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534761812,0.57284507,1957.3,1956.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534762207,0.57284507,1957.1,1956.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534762415,0.57284507,1957.5,1956.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534762616,0.00364375,1957.1,1956.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534762815,0.57284507,1957.4,1956.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534763811,0.57658283,1957.4,1956.5,0.49130646]
["bitfinex-derivatives","ETHF0:USTF0",1772534765917,0.57284507,1957.8,1956.7,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534766215,0.57284507,1957.8,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772534766216,0.57284507,1957.8,1956.9,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534766516,0.57284507,1957.8,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534766912,0.57738332,1957.8,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534767218,0.00453825,1957.8,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534767415,1.49753027,1958.0,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534767915,0.57284507,1957.9,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534768214,0.57284507,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534768414,0.57914769,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534768616,0.00630262,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534768812,0.57914769,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534770018,0.00630262,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534770815,0.57914769,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534771017,0.00630262,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534771914,0.57914769,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534772119,0.57914769,1957.9,1957.0,7.26330646]
["bitfinex-derivatives","ETHF0:USTF0",1772534772321,0.00630262,1957.9,1957.1,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534772521,0.57914769,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534772719,0.00630262,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534772912,0.9246852,1958.0,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534773714,1.49753027,1958.0,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534773910,0.57284507,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534774111,0.57284507,1957.9,1957.5,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534774415,0.57284507,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534774721,0.57284507,1957.9,1957.4,7.26330646]
["bitfinex-derivatives","ETHF0:USTF0",1772534774919,0.57284507,1957.9,1957.4,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534775419,0.57284507,1957.9,1957.0,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534775622,0.57284507,1957.9,1957.2,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534775922,0.57284507,1957.9,1957.3,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534776519,0.57284507,1957.9,1956.6,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534776821,0.57284507,1957.9,1957.0,0.56730646]
["bitfinex-derivatives","ETHF0:USTF0",1772534777412,0.57284507,1957.9,1956.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1772534777413,0.57284507,1957.9,1957.1,7.26230646]
["bitfinex-derivatives","ETHF0:USTF0",1772534777619,0.57284507,1957.9,1956.6,0.58861848]
["bitfinex-derivatives","ETHF0:USTF0",1772534777921,0.55515596,1957.7,1956.8,0.58861848]
["bitfinex-derivatives","ETHF0:USTF0",1772534778521,0.55515596,1957.9,1956.8,0.58861848]
["bitfinex-derivatives","ETHF0:USTF0",1772534778725,0.92982128,1958.0,1956.9,0.58861848]
["bitfinex-derivatives","ETHF0:USTF0",1772534779423,1.5224846,1958.0,1956.9,0.58861848]
["bitfinex-derivatives","ETHF0:USTF0",1772534779626,0.92982128,1958.0,1957.2,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534779920,0.92982128,1958.0,1957.4,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534780523,0.59266332,1958.4,1957.4,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534780920,0.59266332,1958.6,1957.5,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534781124,0.59266332,1958.9,1957.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534781323,0.59266332,1958.9,1957.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772534781324,0.59266332,1958.9,1958.0,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534781632,0.59792239,1958.9,1958.0,0.55964706]
["bitfinex-derivatives","ETHF0:USTF0",1772534782229,0.59266332,1958.8,1958.1,7.24997732]
["bitfinex-derivatives","ETHF0:USTF0",1772534782424,0.59266332,1958.8,1958.2,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534782826,0.59266332,1958.8,1958.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772534783225,0.59266332,1958.8,1958.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534783721,0.59266332,1958.8,1958.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534783929,0.59266332,1958.8,1958.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534784224,0.59266332,1958.8,1958.3,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534784421,0.25531,1958.7,1958.0,0.00466974]
["bitfinex-derivatives","ETHF0:USTF0",1772534784627,0.59266332,1958.6,1958.0,6.69866974]
["bitfinex-derivatives","ETHF0:USTF0",1772534785027,0.59266332,1958.6,1958.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534786029,0.25531,1958.7,1958.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534787026,0.59266332,1958.8,1958.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534787718,0.84796332,1958.8,1958.0,0.00466974]
["bitfinex-derivatives","ETHF0:USTF0",1772534788021,0.59266332,1958.5,1957.5,7.24797732]
["bitfinex-derivatives","ETHF0:USTF0",1772534788222,0.59266332,1957.9,1957.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534788419,0.59266332,1957.7,1957.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772534788830,0.59266332,1957.7,1957.1,0.0050321]
["bitfinex-derivatives","ETHF0:USTF0",1772534789127,0.59266332,1957.7,1957.1,6.6980321]
["bitfinex-derivatives","ETHF0:USTF0",1772534789922,0.59266332,1957.7,1957.1,0.0050321]
["bitfinex-derivatives","ETHF0:USTF0",1772534791426,0.25545,1957.6,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534791633,0.25545,1957.6,1956.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772534791634,0.59266332,1957.5,1956.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772534791925,0.59266332,1957.3,1956.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772534792630,0.59859272,1957.3,1956.7,6.69960175]
["bitfinex-derivatives","ETHF0:USTF0",1772534795333,0.59859272,1957.3,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534795531,0.59266332,1957.1,1956.7,0.00660175]
["bitfinex-derivatives","ETHF0:USTF0",1772534795730,0.59266332,1957.1,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534796025,0.0059294,1957.3,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534796226,0.25545,1957.7,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534796432,0.59266332,1957.8,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534796835,0.59266332,1958.0,1956.8,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534797132,0.59836265,1958.0,1957.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534797331,0.59836265,1958.0,1957.3,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534798434,0.59836265,1958.0,1957.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534798734,0.59836265,1958.0,1957.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534799649,0.59836265,1958.0,1957.3,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534799844,0.59266332,1957.8,1957.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534800245,0.59266332,1957.8,1957.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534800446,0.59266332,1957.6,1957.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534800952,0.59266332,1957.6,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534801247,0.59266332,1957.4,1957.0,7.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1772534801441,0.59266332,1957.4,1957.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534801844,0.59266332,1957.8,1957.1,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534802152,0.59266332,1957.8,1957.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534802345,0.59266332,1957.8,1957.0,7.24897732]
["bitfinex-derivatives","ETHF0:USTF0",1772534802947,6.9992738,1957.9,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534802948,0.59266332,1957.6,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534803248,0.59266332,1957.6,1956.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534803948,0.59266332,1957.4,1956.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534804748,0.59266332,1957.4,1956.8,0.56002817]
["bitfinex-derivatives","ETHF0:USTF0",1772534804949,0.59266332,1957.4,1956.8,6.69905085]
["bitfinex-derivatives","ETHF0:USTF0",1772534805748,0.84813332,1957.5,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534805947,0.59266332,1957.4,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534806547,0.84813332,1957.5,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534806943,0.25547,1957.5,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534807344,0.59266332,1957.7,1956.9,0.55497732]
["bitfinex-derivatives","ETHF0:USTF0",1772534807649,0.59266332,1957.6,1957.0,7.24997732]
["bitfinex-derivatives","ETHF0:USTF0",1772534807848,0.59266332,1957.6,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534807849,0.59266332,1957.6,1956.8,0.58491969]
["bitfinex-derivatives","ETHF0:USTF0",1772534808050,0.55877265,1957.4,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534808848,0.25549,1957.3,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534809052,0.55877265,1957.2,1956.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1772534810249,0.55877265,1957.2,1956.8,0.58491969]
["bitfinex-derivatives","ETHF0:USTF0",1772534810452,0.55877265,1957.6,1956.8,0.58491969]
["bitfinex-derivatives","ETHF0:USTF0",1772534810847,0.55877265,1957.6,1956.9,7.27486884]
["bitfinex-derivatives","ETHF0:USTF0",1772534811153,0.55877265,1957.4,1957.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534811354,0.55877265,1957.8,1957.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534812648,0.25544,1957.7,1957.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534812849,0.55877265,1957.6,1957.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772534813154,0.55877265,1957.6,1957.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772534813753,0.55877265,1957.9,1957.1,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534814354,0.55877265,1957.9,1957.2,7.27486884]
["bitfinex-derivatives","ETHF0:USTF0",1772534814555,0.55877265,1957.9,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534815155,0.00569933,1958.0,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534815357,0.55877265,1957.8,1957.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772534815659,0.55877265,1957.8,1957.2,7.27486884]
["bitfinex-derivatives","ETHF0:USTF0",1772534816051,0.56447198,1958.0,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534816256,0.00569933,1958.0,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534818355,0.25536,1958.3,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534818559,0.55877265,1958.5,1957.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534818853,0.81408265,1958.7,1957.4,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534819054,0.55877265,1958.6,1957.4,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534819255,0.55877265,1958.6,1957.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1772534819256,0.55877265,1958.6,1957.6,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534819455,0.56525173,1958.6,1957.8,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534819655,0.56525173,1958.6,1957.9,7.27486884]
["bitfinex-derivatives","ETHF0:USTF0",1772534820160,0.55877265,1958.4,1957.9,7.27486884]
["bitfinex-derivatives","ETHF0:USTF0",1772534820452,0.55877265,1958.4,1957.9,7.27386884]
["bitfinex-derivatives","ETHF0:USTF0",1772534820660,0.81411265,1958.5,1958.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534821353,0.25534,1958.5,1958.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534821751,0.00647908,1958.6,1958.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534822654,0.55877265,1959.3,1958.0,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534822958,0.55877265,1959.0,1958.2,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534823156,0.55877265,1958.8,1958.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772534823357,0.55877265,1958.8,1958.3,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534823659,0.5651806,1958.8,1958.3,0.58524755]
["bitfinex-derivatives","ETHF0:USTF0",1772534823855,0.00640795,1958.8,1958.3,0.58524755]
["bitfinex-derivatives","ETHF0:USTF0",1772534824064,0.5651806,1958.8,1958.3,0.58524755]
["bitfinex-derivatives","ETHF0:USTF0",1772534824853,0.55877265,1959.3,1958.3,0.58524755]
["bitfinex-derivatives","ETHF0:USTF0",1772534825160,0.55877265,1959.6,1958.3,0.58524755]
["bitfinex-derivatives","ETHF0:USTF0",1772534825357,0.55877265,1959.6,1958.5,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534825658,0.55877265,1959.4,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534825858,0.56296392,1959.4,1958.5,7.27286884]
["bitfinex-derivatives","ETHF0:USTF0",1772534826164,0.55877265,1959.2,1958.5,7.27286884]
["bitfinex-derivatives","ETHF0:USTF0",1772534826363,0.55877265,1959.2,1958.6,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534827455,0.55877265,1959.2,1958.6,7.27286884]
["bitfinex-derivatives","ETHF0:USTF0",1772534827859,0.55877265,1959.2,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534828559,0.55877265,1959.2,1958.5,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534828765,0.55877265,1959.2,1958.3,0.00537871]
["bitfinex-derivatives","ETHF0:USTF0",1772534828766,0.55877265,1959.2,1958.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772534829862,0.55877265,1959.2,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534830557,0.56296392,1959.4,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534830758,0.00419127,1959.4,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534830963,0.55877265,1959.8,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534831166,0.55877265,1959.6,1958.5,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534831354,0.25523,1959.3,1958.5,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534831555,0.55877265,1959.2,1958.5,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534831760,0.55877265,1959.2,1958.5,7.27086884]
["bitfinex-derivatives","ETHF0:USTF0",1772534831957,0.56483491,1959.2,1958.5,7.27086884]
["bitfinex-derivatives","ETHF0:USTF0",1772534832864,0.56483491,1959.2,1958.6,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534833863,0.56483491,1959.2,1958.4,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534834062,0.56483491,1959.2,1958.6,7.27086884]
["bitfinex-derivatives","ETHF0:USTF0",1772534834365,0.56483491,1959.2,1958.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772534835166,0.56483491,1959.2,1958.6,7.27086884]
["bitfinex-derivatives","ETHF0:USTF0",1772534835366,0.56483491,1959.2,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534835563,0.00606226,1959.2,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534835762,0.90278012,1959.9,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534836067,0.55877265,1959.8,1958.7,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534836867,0.55877265,1959.6,1958.9,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534837063,0.55877265,1959.6,1959.1,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534837264,0.55877265,1959.6,1959.1,7.26893922]
["bitfinex-derivatives","ETHF0:USTF0",1772534837466,0.55877265,1959.6,1959.2,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534837669,0.54430123,1959.7,1959.2,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534837868,0.00599695,1959.8,1959.2,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534839864,0.58986193,1959.8,1959.2,0.57986884]
["bitfinex-derivatives","ETHF0:USTF0",1772534840169,0.58386498,1959.5,1958.8,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534840469,0.58386498,1959.5,1958.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772534840664,0.58386498,1959.5,1958.9,7.26596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534841574,0.58386498,1959.5,1958.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534841867,0.58386498,1959.5,1959.0,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534842068,0.25519,1959.6,1959.0,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534842265,0.58386498,1959.7,1959.0,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534843065,0.58386498,1959.7,1959.0,7.26596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534843371,0.58386498,1959.7,1959.0,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534844866,0.58386498,1959.5,1958.9,7.26596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534845070,0.58386498,1959.5,1958.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534845571,0.58986193,1959.8,1958.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534845870,0.58986193,1959.8,1959.1,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534846068,0.00599695,1959.8,1959.1,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534847170,0.25514,1960.0,1959.3,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534847370,0.25514,1960.0,1959.5,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534847565,10.68691968,1960.9,1959.5,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534847761,0.59711146,1960.8,1959.6,5.67654235]
["bitfinex-derivatives","ETHF0:USTF0",1772534847964,0.59711146,1960.8,1959.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772534848166,0.60088548,1960.8,1959.7,6.6949608]
["bitfinex-derivatives","ETHF0:USTF0",1772534848363,0.59711146,1960.6,1959.7,0.0059608]
["bitfinex-derivatives","ETHF0:USTF0",1772534848573,0.59711146,1960.6,1959.7,6.6949608]
["bitfinex-derivatives","ETHF0:USTF0",1772534848968,3.14751146,1960.6,1959.7,6.6949608]
["bitfinex-derivatives","ETHF0:USTF0",1772534849168,0.00377402,1960.8,1959.7,6.6949608]
["bitfinex-derivatives","ETHF0:USTF0",1772534849377,0.00377402,1960.8,1959.8,0.00202486]
["bitfinex-derivatives","ETHF0:USTF0",1772534849671,0.59987305,1960.8,1959.8,0.00202486]
["bitfinex-derivatives","ETHF0:USTF0",1772534849973,0.00377402,1960.8,1959.8,0.00202486]
["bitfinex-derivatives","ETHF0:USTF0",1772534850375,0.59609903,1961.2,1959.8,0.00202486]
["bitfinex-derivatives","ETHF0:USTF0",1772534850774,0.59609903,1961.2,1959.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772534851276,0.59711146,1961.6,1959.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772534851574,0.60306932,1961.4,1960.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772534851774,0.60306932,1961.4,1959.7,0.2611308]
["bitfinex-derivatives","ETHF0:USTF0",1772534851974,0.60306932,1961.4,1959.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772534852272,0.60306932,1961.9,1960.0,1.53408683]
["bitfinex-derivatives","ETHF0:USTF0",1772534852473,0.60306932,1961.7,1960.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534852676,0.60306932,1961.7,1960.1,12.57166855]
["bitfinex-derivatives","ETHF0:USTF0",1772534852870,0.60306932,1961.5,1960.0,5.42787253]
["bitfinex-derivatives","ETHF0:USTF0",1772534853073,0.60306932,1961.5,1960.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534853273,0.60306932,1961.3,1960.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534853472,0.25498,1961.2,1959.7,0.0059608]
["bitfinex-derivatives","ETHF0:USTF0",1772534853774,0.60882933,1961.1,1959.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534854078,0.58865175,1961.5,1960.0,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534854274,0.18769175,1961.7,1960.2,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534854774,0.18769175,1961.7,1960.4,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534855275,0.19301293,1961.7,1960.4,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534855673,0.58386498,1961.6,1960.4,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534855874,0.58386498,1961.6,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856069,0.00532118,1961.7,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856070,2.55627269,1961.4,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856269,0.58386498,1961.3,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856576,0.25496,1961.4,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856577,0.58386498,1961.0,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534856779,0.58386498,1961.2,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534857074,2.55627269,1961.0,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534857273,0.58918616,1961.7,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534857671,3.14013767,1961.5,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534858067,0.58386498,1961.5,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534858275,0.58918616,1961.7,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534858776,0.58386498,1961.5,1960.6,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534858977,0.58386498,1961.5,1960.8,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534859180,0.58386498,1961.5,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534859380,2.55627269,1961.4,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534859875,0.00532118,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534859876,0.58918616,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534860573,2.54834738,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534861480,0.58918616,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534862075,0.00532118,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534862475,2.54834738,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534862672,0.58918616,1961.7,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534863179,0.58386498,1961.5,1960.9,0.57596424]
["bitfinex-derivatives","ETHF0:USTF0",1772534863369,0.58386498,1961.5,1960.5,0.38223885]
["bitfinex-derivatives","ETHF0:USTF0",1772534863370,0.58386498,1961.4,1960.5,0.38223885]
["bitfinex-derivatives","ETHF0:USTF0",1772534863569,0.58386498,1961.4,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534863775,0.58386498,1961.1,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534864278,0.59711146,1961.3,1960.7,0.38223885]
["bitfinex-derivatives","ETHF0:USTF0",1772534864478,0.59711146,1961.3,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534864782,2.17403383,1961.0,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534864980,0.59711146,1961.0,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534865180,1.57692237,1960.9,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534865381,0.59711146,1961.3,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534865785,0.78593556,1961.2,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534866082,0.59711146,1961.3,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534866285,0.59976926,1961.2,1959.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1772534866488,0.59976926,1961.2,1959.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534867579,0.59976926,1961.2,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534868077,0.59939254,1961.4,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534868582,0.59939344,1961.2,1960.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534868981,0.59939344,1961.2,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534869183,0.59939344,1961.1,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534869481,0.59939344,1961.1,1960.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534870078,1.38289021,1961.0,1960.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534870284,0.59695465,1961.0,1960.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534870576,1.38289021,1961.0,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534870783,0.59695465,1961.0,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534870984,0.59695465,1961.4,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534871185,0.59695465,1961.2,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534871386,0.59695465,1961.2,1960.3,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534871581,1.37414273,1961.1,1960.3,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534871783,0.58820717,1961.0,1960.3,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534872183,0.78593556,1960.9,1960.3,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534872888,1.37414273,1960.8,1960.3,6.70071802]
["bitfinex-derivatives","ETHF0:USTF0",1772534873183,0.58820717,1960.8,1960.1,6.70071802]
["bitfinex-derivatives","ETHF0:USTF0",1772534873384,0.58820717,1960.8,1960.2,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534873585,7.4610336,1961.0,1960.2,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534873786,1.3653839,1960.9,1960.2,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534874082,0.57944834,1960.9,1960.2,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534874285,0.57944834,1960.6,1960.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534874488,0.57944834,1960.6,1960.2,0.01771802]
["bitfinex-derivatives","ETHF0:USTF0",1772534874685,0.57944834,1960.6,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534874878,0.78593556,1960.3,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534875083,0.78999962,1960.3,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534875388,0.78999962,1960.3,1960.2,5.90421337]
["bitfinex-derivatives","ETHF0:USTF0",1772534875590,1.36344908,1960.3,1959.8,0.04723344]
["bitfinex-derivatives","ETHF0:USTF0",1772534875788,0.57344946,1960.2,1959.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534876182,0.78593556,1960.0,1959.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534876686,0.78593556,1960.0,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534876888,0.78593556,1959.9,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534877187,0.57344946,1960.2,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534877379,0.78593556,1960.0,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534877579,0.57344946,1960.2,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534877780,0.57344946,1960.2,1959.7,0.0059608]
["bitfinex-derivatives","ETHF0:USTF0",1772534877989,0.57289078,1960.0,1959.7,0.0059608]
["bitfinex-derivatives","ETHF0:USTF0",1772534878490,1.35584594,1959.8,1959.4,6.7373116]
["bitfinex-derivatives","ETHF0:USTF0",1772534878780,0.56991038,1959.8,1959.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534879288,0.56991038,1960.2,1959.5,6.7373116]
["bitfinex-derivatives","ETHF0:USTF0",1772534879486,0.69297082,1959.8,1959.6,0.06991872]
["bitfinex-derivatives","ETHF0:USTF0",1772534879780,0.59706618,1960.0,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534879986,0.59706618,1959.8,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534880289,0.59706618,1960.1,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534880484,0.00406406,1960.3,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534880885,0.69297082,1960.2,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534881190,0.59706618,1959.9,1959.5,0.00525843]
["bitfinex-derivatives","ETHF0:USTF0",1772534881486,0.59588492,1959.5,1959.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534881681,0.59588492,1959.5,1958.4,1.53139116]
["bitfinex-derivatives","ETHF0:USTF0",1772534881682,0.59588492,1959.5,1959.1,6.68636253]
["bitfinex-derivatives","ETHF0:USTF0",1772534881878,0.59588492,1959.5,1959.1,0.00236253]
["bitfinex-derivatives","ETHF0:USTF0",1772534882078,0.69297082,1959.2,1959.0,6.68636253]
["bitfinex-derivatives","ETHF0:USTF0",1772534882285,0.69297082,1959.2,1959.0,6.69294047]
["bitfinex-derivatives","ETHF0:USTF0",1772534882486,0.59588492,1959.5,1959.0,6.69294047]
["bitfinex-derivatives","ETHF0:USTF0",1772534883286,0.59588492,1959.5,1959.1,0.00236253]
["bitfinex-derivatives","ETHF0:USTF0",1772534883486,0.59005425,1959.9,1959.1,0.00236253]
["bitfinex-derivatives","ETHF0:USTF0",1772534884980,0.59005425,1959.9,1959.2,6.69902387]
["bitfinex-derivatives","ETHF0:USTF0",1772534885189,0.59005425,1959.9,1959.0,0.02060181]
["bitfinex-derivatives","ETHF0:USTF0",1772534885385,0.59005425,1959.9,1959.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772534885582,0.59005425,1959.9,1959.2,6.70089471]
["bitfinex-derivatives","ETHF0:USTF0",1772534886083,0.59005425,1959.9,1959.0,0.02247265]
["bitfinex-derivatives","ETHF0:USTF0",1772534886279,0.59005425,1959.9,1959.2,0.01589471]
["bitfinex-derivatives","ETHF0:USTF0",1772534889285,0.59005425,1959.9,1959.4,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1772534890389,0.59005425,1959.9,1959.3,6.695743]
["bitfinex-derivatives","ETHF0:USTF0",1772534890793,0.59005425,1959.9,1959.4,6.08893381]
["bitfinex-derivatives","ETHF0:USTF0",1772534890992,0.59005425,1959.9,1959.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534893796,0.59005425,1959.9,1959.2,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534893994,0.59005425,1959.9,1959.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534896201,0.59005425,1959.9,1959.3,7.23097352]
["bitfinex-derivatives","ETHF0:USTF0",1772534896589,0.59005425,1959.9,1959.4,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534896899,0.59005425,1959.9,1959.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534897501,0.56865583,1960.1,1959.5,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534899402,0.58336416,1960.3,1959.5,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534899909,0.00406406,1960.3,1959.5,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534901708,0.5793001,1960.6,1959.5,0.54497352]
["bitfinex-derivatives","ETHF0:USTF0",1772534902409,0.5793001,1960.4,1959.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534902605,0.5793001,1960.2,1959.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534902804,0.5793001,1960.2,1959.4,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534902805,0.5793001,1960.0,1959.2,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534903001,0.5793001,1959.8,1959.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534903711,0.5793001,1959.8,1959.3,7.23468426]
["bitfinex-derivatives","ETHF0:USTF0",1772534904099,0.5793001,1959.8,1959.0,0.5552622]
["bitfinex-derivatives","ETHF0:USTF0",1772534904300,0.5793001,1959.8,1959.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534904707,0.5793001,1959.8,1959.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534905711,0.5793001,1959.8,1959.2,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534907108,0.5793001,1959.6,1959.0,6.69257794]
["bitfinex-derivatives","ETHF0:USTF0",1772534908117,0.5793001,1959.6,1959.0,0.00657794]
["bitfinex-derivatives","ETHF0:USTF0",1772534908310,0.5793001,1959.6,1958.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534908819,0.5793001,1959.4,1958.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534909319,0.5793001,1959.4,1958.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1772534909613,0.25521,1959.5,1958.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1772534909614,0.5793001,1959.3,1958.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1772534910219,0.5793001,1959.3,1958.7,0.55237252]
["bitfinex-derivatives","ETHF0:USTF0",1772534910919,0.5793001,1959.5,1958.7,0.55237252]
["bitfinex-derivatives","ETHF0:USTF0",1772534912103,0.5793001,1959.7,1958.7,0.55237252]
["bitfinex-derivatives","ETHF0:USTF0",1772534914809,0.5793001,1960.1,1958.9,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534915010,0.5793001,1960.1,1959.1,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534915918,0.5793001,1959.9,1959.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534916115,0.5793001,1959.9,1959.1,7.23568426]
["bitfinex-derivatives","ETHF0:USTF0",1772534916611,0.5793001,1959.9,1959.2,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534918817,0.5793001,1959.9,1959.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534919412,0.5793001,1959.9,1959.3,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534919718,0.5793001,1959.9,1959.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772534920119,0.5793001,1959.9,1959.3,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534921321,0.58344605,1960.4,1959.3,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534922517,0.5793001,1960.2,1959.3,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534922919,0.5793001,1960.2,1959.5,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534924727,0.5793001,1960.2,1959.4,7.23568426]
["bitfinex-derivatives","ETHF0:USTF0",1772534925119,0.5793001,1960.2,1959.5,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534926726,0.00414595,1960.4,1959.5,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534927127,0.5793001,1960.8,1959.7,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534928124,0.58314475,1960.8,1959.7,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534928321,0.00384465,1960.8,1959.7,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534929127,0.54398233,1960.8,1959.7,0.54868426]
["bitfinex-derivatives","ETHF0:USTF0",1772534930421,0.54013768,1961.5,1960.5,0.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1772534930725,0.54013768,1961.5,1960.6,7.22908745]
["bitfinex-derivatives","ETHF0:USTF0",1772534930925,5.36408003,1960.6,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534931229,0.59401729,1961.3,1960.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772534931431,4.99274474,1961.1,1960.2,0.00110773]
["bitfinex-derivatives","ETHF0:USTF0",1772534931728,0.59677814,1961.1,1960.2,0.00110773]
["bitfinex-derivatives","ETHF0:USTF0",1772534931929,0.59677814,1961.1,1960.1,6.6912145]
["bitfinex-derivatives","ETHF0:USTF0",1772534932227,4.3959666,1960.9,1960.1,6.6912145]
["bitfinex-derivatives","ETHF0:USTF0",1772534932426,0.59733201,1961.0,1960.1,6.6912145]
["bitfinex-derivatives","ETHF0:USTF0",1772534932823,4.7240755,1960.1,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534933030,0.59733201,1961.0,1960.0,6.94114]
["bitfinex-derivatives","ETHF0:USTF0",1772534933233,4.3959666,1960.8,1960.0,6.94114]
["bitfinex-derivatives","ETHF0:USTF0",1772534933424,4.3959666,1960.8,1959.8,1.53139116]
["bitfinex-derivatives","ETHF0:USTF0",1772534933629,0.60155082,1960.8,1960.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772534933832,4.45198,1960.1,1959.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1772534934031,0.34573742,1960.8,1960.1,0.24737578]
["bitfinex-derivatives","ETHF0:USTF0",1772534934235,0.54013768,1960.6,1960.1,0.24737578]
["bitfinex-derivatives","ETHF0:USTF0",1772534934432,0.54013768,1961.2,1960.3,0.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1772534934829,5.90996774,1960.3,1960.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772534935031,0.54013768,1960.9,1960.2,5.69426366]
["bitfinex-derivatives","ETHF0:USTF0",1772534936026,4.3959666,1960.7,1960.2,5.69426366]
["bitfinex-derivatives","ETHF0:USTF0",1772534936331,1.009275,1961.3,1960.2,5.94937366]
["bitfinex-derivatives","ETHF0:USTF0",1772534936931,3.69026088,1961.0,1960.2,5.69426366]
["bitfinex-derivatives","ETHF0:USTF0",1772534937233,1.00295909,1961.1,1960.3,0.0094969]
["bitfinex-derivatives","ETHF0:USTF0",1772534937735,1.00295909,1961.1,1960.4,6.69778712]
["bitfinex-derivatives","ETHF0:USTF0",1772534937936,3.69026088,1960.7,1960.5,6.69778712]
["bitfinex-derivatives","ETHF0:USTF0",1772534938235,3.69026088,1960.7,1960.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534938635,3.69026088,1960.7,1960.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1772534939838,4.69496115,1960.7,1959.9,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1772534940035,3.69026088,1960.7,1960.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534940344,1.00470027,1961.1,1960.1,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772534940536,1.00470027,1961.1,1960.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534940737,4.69497526,1960.7,1959.9,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1772534940937,1.00471438,1960.7,1960.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534941333,1.00471438,1961.2,1960.0,6.93914]
["bitfinex-derivatives","ETHF0:USTF0",1772534941540,1.00297782,1961.2,1960.0,6.93914]
["bitfinex-derivatives","ETHF0:USTF0",1772534942141,1.00297782,1960.9,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772534942343,1.00297782,1960.9,1960.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772534945738,1.01138872,1961.3,1960.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1772534946246,1.01138872,1961.3,1960.4,0.01714632]
["bitfinex-derivatives","ETHF0:USTF0",1772534946549,1.01138872,1961.3,1960.6,0.01714632]
["bitfinex-derivatives","ETHF0:USTF0",1772534946842,3.13878456,1961.1,1960.6,0.01714632]
["bitfinex-derivatives","ETHF0:USTF0",1772534947540,1.01825359,1961.0,1960.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534947744,1.01825359,1961.0,1960.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534948145,3.13878456,1960.7,1960.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534948943,0.77304389,1961.3,1960.6,0.23403566]
["bitfinex-derivatives","ETHF0:USTF0",1772534949742,0.77304389,1961.3,1960.4,0.45193001]
["bitfinex-derivatives","ETHF0:USTF0",1772534949945,0.77837798,1961.3,1960.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534950847,0.77837798,1961.3,1960.5,7.13206415]
["bitfinex-derivatives","ETHF0:USTF0",1772534951847,0.77837798,1961.3,1960.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534952050,0.90757758,1961.6,1960.6,0.43640792]
["bitfinex-derivatives","ETHF0:USTF0",1772534952254,0.90757758,1961.6,1960.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534952255,0.90757758,1961.6,1960.8,0.43107383]
["bitfinex-derivatives","ETHF0:USTF0",1772534952545,0.90757758,1961.6,1961.0,0.43101784]
["bitfinex-derivatives","ETHF0:USTF0",1772534952744,0.91027262,1961.8,1961.0,0.43101784]
["bitfinex-derivatives","ETHF0:USTF0",1772534952945,6.683,1962.8,1960.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772534952946,0.91027262,1962.3,1961.2,0.43101784]
["bitfinex-derivatives","ETHF0:USTF0",1772534953248,0.9156288,1962.3,1961.4,0.42809683]
["bitfinex-derivatives","ETHF0:USTF0",1772534953545,0.9156288,1962.3,1961.4,0.43251194]
["bitfinex-derivatives","ETHF0:USTF0",1772534954443,0.9156288,1962.3,1961.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772534954642,0.9156288,1962.3,1961.6,0.42977026]
["bitfinex-derivatives","ETHF0:USTF0",1772534955244,0.00535618,1962.3,1961.6,0.42977026]
["bitfinex-derivatives","ETHF0:USTF0",1772534955454,0.54013768,1963.3,1961.9,0.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1772534955753,0.54013768,1963.3,1962.1,0.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1772534956448,0.54639279,1963.3,1962.1,0.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1772534956954,0.54013768,1963.1,1962.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772534957253,0.54013768,1962.9,1962.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772534957551,0.54013768,1962.7,1961.7,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772534957951,0.54013768,1962.7,1961.7,7.77220234]
["bitfinex-derivatives","ETHF0:USTF0",1772534958146,0.54013768,1962.7,1961.8,1.09120234]
["bitfinex-derivatives","ETHF0:USTF0",1772534958446,0.54013768,1962.7,1961.8,7.77220234]
["bitfinex-derivatives","ETHF0:USTF0",1772534958854,0.54013768,1962.7,1961.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772534959045,0.54013768,1962.7,1961.9,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534959653,0.54013768,1962.7,1962.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772534960049,1.15856145,1962.9,1962.1,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534960252,1.15856145,1962.9,1962.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772534960551,1.15856145,1962.9,1962.0,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534962253,1.15856145,1963.1,1962.0,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534962653,1.15856145,1963.1,1962.2,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534963257,1.16481656,1963.3,1962.2,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534964963,1.16481656,1963.3,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534965159,1.15856145,1963.7,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534965363,1.15856145,1963.7,1962.8,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534965658,1.15856145,1963.7,1963.0,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534966259,1.16423086,1963.7,1963.0,1.07115678]
["bitfinex-derivatives","ETHF0:USTF0",1772534967359,1.16423086,1963.7,1963.0,0.00458392]
["bitfinex-derivatives","ETHF0:USTF0",1772534967962,1.16423086,1963.7,1963.0,1.07115678]
["bitfinex-derivatives","ETHF0:USTF0",1772534969164,1.16423086,1963.7,1963.0,0.00458392]
["bitfinex-derivatives","ETHF0:USTF0",1772534969363,1.16423086,1963.7,1963.0,1.07115678]
["bitfinex-derivatives","ETHF0:USTF0",1772534969760,1.16423086,1963.7,1963.0,0.00458392]
["bitfinex-derivatives","ETHF0:USTF0",1772534969965,1.16423086,1963.7,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534970356,1.16423086,1963.7,1962.6,1.32137286]
["bitfinex-derivatives","ETHF0:USTF0",1772534970761,1.16423086,1963.7,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534971060,1.41889086,1963.7,1962.6,0.00569681]
["bitfinex-derivatives","ETHF0:USTF0",1772534972864,1.41889086,1963.7,1962.3,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534973964,1.41325145,1963.5,1962.3,1.07283216]
["bitfinex-derivatives","ETHF0:USTF0",1772534975364,1.15856145,1963.5,1962.3,1.07283216]
["bitfinex-derivatives","ETHF0:USTF0",1772534975965,1.15856145,1963.3,1962.3,1.07283216]
["bitfinex-derivatives","ETHF0:USTF0",1772534979567,6.33815838,1964.2,1963.3,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534979766,13.56710846,1964.9,1963.3,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534979767,1.15856145,1964.1,1963.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534980566,1.15856145,1964.0,1963.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534982966,1.15856145,1963.9,1963.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772534983172,1.15856145,1963.9,1963.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534984171,1.15856145,1963.7,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534984472,1.15856145,1963.6,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534984668,1.15856145,1963.4,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534985065,1.15856145,1963.2,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534985575,4.14304238,1963.1,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534985776,1.15856145,1963.0,1962.4,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534986677,1.15856145,1963.6,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534987772,1.43575168,1963.4,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534988271,1.43575168,1963.3,1962.6,1.06657286]
["bitfinex-derivatives","ETHF0:USTF0",1772534989671,1.43575168,1964.0,1962.8,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534989866,1.43575168,1964.0,1963.0,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534990068,1.43575168,1964.0,1963.2,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534990471,1.43575168,1963.8,1963.2,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534990975,0.00393975,1964.1,1962.1,1.52909051]
["bitfinex-derivatives","ETHF0:USTF0",1772534990976,1.43575168,1963.5,1963.0,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534991574,1.43575168,1963.4,1963.0,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534992178,1.43575168,1964.0,1963.0,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534992382,1.43575168,1963.5,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534993577,1.43575168,1963.4,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534993980,1.43575168,1963.3,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534994283,1.43575168,1963.5,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534994979,1.43575168,1963.3,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534995580,5.57879406,1963.3,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534995781,1.43575168,1963.2,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534996077,1.43575168,1963.4,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534996482,1.43575168,1963.6,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534997284,1.43575168,1963.5,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534998381,1.43575168,1963.4,1962.8,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534998581,4.14304238,1963.5,1962.8,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772534998783,1.43575168,1963.4,1962.8,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535000484,5.57879406,1963.4,1962.8,1.65587924]
["bitfinex-derivatives","ETHF0:USTF0",1772535000680,1.43575168,1963.6,1962.8,1.65587924]
["bitfinex-derivatives","ETHF0:USTF0",1772535000881,1.43575168,1963.6,1962.8,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535001077,1.43575168,1963.6,1962.4,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535001280,1.43575168,1963.6,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535001481,1.43575168,1963.5,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535001879,4.14304238,1963.3,1962.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535002083,1.43575168,1963.2,1962.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772535002480,1.34875168,1962.9,1962.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772535002680,1.43575168,1963.7,1962.6,8.07509924]
["bitfinex-derivatives","ETHF0:USTF0",1772535002882,1.43575168,1963.2,1962.4,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535003186,1.43575168,1963.4,1962.4,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535003385,1.43575168,1963.2,1962.4,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535003583,1.43575168,1963.2,1962.3,0.0062593]
["bitfinex-derivatives","ETHF0:USTF0",1772535003986,1.43575168,1962.9,1962.3,0.0062593]
["bitfinex-derivatives","ETHF0:USTF0",1772535004186,1.43575168,1963.3,1962.3,1.40735854]
["bitfinex-derivatives","ETHF0:USTF0",1772535004388,1.43575168,1963.1,1962.3,1.40735854]
["bitfinex-derivatives","ETHF0:USTF0",1772535004886,1.43575168,1962.8,1962.3,1.40735854]
["bitfinex-derivatives","ETHF0:USTF0",1772535005088,1.43575168,1962.8,1962.1,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535005479,1.43575168,1962.5,1962.1,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535005884,5.57879406,1962.4,1962.1,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535006080,1.43939869,1962.4,1961.7,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535006284,1.43939869,1962.4,1961.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772535006484,1.43575168,1962.1,1961.6,8.07509924]
["bitfinex-derivatives","ETHF0:USTF0",1772535006887,1.43575168,1961.8,1961.4,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535007085,1.43575168,1961.8,1961.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772535007286,1.43575168,1961.8,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535007487,4.14304238,1961.7,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535007689,1.43575168,1961.6,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535008184,1.52547896,1962.3,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535008185,1.43575168,1962.2,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535008580,1.43575168,1962.2,1961.3,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535008985,5.57879406,1962.2,1961.3,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535009189,0.00364701,1962.4,1961.3,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535009190,1.43575168,1962.1,1961.3,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535009386,1.43575168,1961.9,1961.3,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535009787,1.43575168,1961.9,1961.1,1.40619317]
["bitfinex-derivatives","ETHF0:USTF0",1772535009990,1.43575168,1961.4,1961.1,0.00509393]
["bitfinex-derivatives","ETHF0:USTF0",1772535010192,1.31748436,1961.4,1961.1,0.00509393]
["bitfinex-derivatives","ETHF0:USTF0",1772535010390,4.14304238,1961.2,1961.1,0.00509393]
["bitfinex-derivatives","ETHF0:USTF0",1772535010586,1.43575168,1961.7,1960.9,8.07709924]
["bitfinex-derivatives","ETHF0:USTF0",1772535011186,1.43575168,1961.7,1961.0,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535011491,5.57879406,1961.6,1961.0,1.4058697]
["bitfinex-derivatives","ETHF0:USTF0",1772535011686,1.43575168,1961.6,1961.0,1.4058697]
["bitfinex-derivatives","ETHF0:USTF0",1772535011993,1.43575168,1961.4,1961.0,1.4058697]
["bitfinex-derivatives","ETHF0:USTF0",1772535012292,1.43575168,1961.6,1961.0,1.4058697]
["bitfinex-derivatives","ETHF0:USTF0",1772535012887,1.43575168,1961.6,1961.0,0.00477046]
["bitfinex-derivatives","ETHF0:USTF0",1772535013091,1.43575168,1961.6,1960.2,1.52547896]
["bitfinex-derivatives","ETHF0:USTF0",1772535013092,1.43575168,1961.2,1960.5,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535013291,1.43575168,1961.6,1960.5,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535013491,1.43575168,1961.2,1960.5,1.40109924]
["bitfinex-derivatives","ETHF0:USTF0",1772535013991,6.93192,1961.8,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535013992,1.43575168,1960.9,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535014193,1.44050942,1960.9,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535014387,1.44050942,1960.9,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535014693,4.14304238,1960.7,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535015093,4.14304238,1960.6,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535015294,0.00475774,1960.9,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535015495,3.75252208,1960.9,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535015788,1.43575168,1961.3,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535015989,3.75252208,1961.1,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535016389,1.43575168,1961.3,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535016588,3.75252208,1961.0,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535016989,3.75252208,1960.8,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535017192,1.43575168,1961.0,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535017694,3.75252208,1960.8,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535018095,3.75252208,1960.6,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535018295,1.54145012,1961.2,1960.5,1.40753863]
["bitfinex-derivatives","ETHF0:USTF0",1772535020299,1.54145012,1961.2,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535020798,1.54145012,1961.2,1960.5,0.26433429]
["bitfinex-derivatives","ETHF0:USTF0",1772535022398,1.55053616,1961.3,1960.5,0.26433429]
["bitfinex-derivatives","ETHF0:USTF0",1772535022597,0.00357863,1961.3,1960.5,0.26433429]
["bitfinex-derivatives","ETHF0:USTF0",1772535022795,1.5505788,1961.3,1960.5,0.26433429]
["bitfinex-derivatives","ETHF0:USTF0",1772535023198,1.5505788,1961.3,1960.6,0.26022884]
["bitfinex-derivatives","ETHF0:USTF0",1772535023599,0.00357863,1961.3,1960.6,0.26022884]
["bitfinex-derivatives","ETHF0:USTF0",1772535023794,1.53775046,1961.5,1960.7,0.27872826]
["bitfinex-derivatives","ETHF0:USTF0",1772535024800,1.54363631,1961.5,1960.7,0.27872826]
["bitfinex-derivatives","ETHF0:USTF0",1772535025899,1.54363631,1961.5,1960.5,0.5188757]
["bitfinex-derivatives","ETHF0:USTF0",1772535026295,1.54363631,1961.5,1960.5,0.26150939]
["bitfinex-derivatives","ETHF0:USTF0",1772535026494,1.54363631,1961.5,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535026697,1.79858631,1961.5,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535028704,1.79858631,1961.5,1960.5,0.28512587]
["bitfinex-derivatives","ETHF0:USTF0",1772535029804,1.79858631,1961.5,1960.5,0.00643939]
["bitfinex-derivatives","ETHF0:USTF0",1772535031204,1.79858631,1961.5,1960.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772535031403,1.54172174,1961.1,1959.9,0.29519352]
["bitfinex-derivatives","ETHF0:USTF0",1772535032305,1.54172174,1961.1,1959.9,0.30038815]
["bitfinex-derivatives","ETHF0:USTF0",1772535032706,1.55526918,1960.9,1959.9,0.00519463]
["bitfinex-derivatives","ETHF0:USTF0",1772535036406,1.55526918,1960.9,1959.9,0.28752749]
["bitfinex-derivatives","ETHF0:USTF0",1772535037202,1.5534234,1960.7,1959.9,0.00519463]
["bitfinex-derivatives","ETHF0:USTF0",1772535037704,1.5534234,1960.7,1959.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772535038101,1.5534234,1960.7,1959.5,0.24723592]
["bitfinex-derivatives","ETHF0:USTF0",1772535038303,1.78051896,1960.8,1959.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772535038304,1.57182961,1960.5,1959.4,6.93109399]
["bitfinex-derivatives","ETHF0:USTF0",1772535038601,1.57182961,1960.5,1959.5,0.2491783]
["bitfinex-derivatives","ETHF0:USTF0",1772535040507,1.57182961,1960.5,1959.4,6.68688029]
["bitfinex-derivatives","ETHF0:USTF0",1772535041100,1.56927324,1960.3,1959.4,6.68688029]
["bitfinex-derivatives","ETHF0:USTF0",1772535042606,1.58294375,1960.1,1959.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772535042904,1.58294375,1960.1,1959.1,0.23453228]
["bitfinex-derivatives","ETHF0:USTF0",1772535043610,1.58294375,1960.1,1959.2,0.23480177]
["bitfinex-derivatives","ETHF0:USTF0",1772535043611,1.58893843,1960.1,1959.2,0.23480177]
["bitfinex-derivatives","ETHF0:USTF0",1772535043811,1.58893843,1960.1,1959.4,0.26627917]
["bitfinex-derivatives","ETHF0:USTF0",1772535044011,1.58893843,1960.1,1959.6,0.26627917]
["bitfinex-derivatives","ETHF0:USTF0",1772535045110,1.58893843,1960.1,1959.2,0.26580001]
["bitfinex-derivatives","ETHF0:USTF0",1772535045308,1.58893843,1960.1,1959.2,6.94980001]
["bitfinex-derivatives","ETHF0:USTF0",1772535046310,1.58893843,1960.1,1959.3,0.15963462]
["bitfinex-derivatives","ETHF0:USTF0",1772535047108,1.58893843,1960.1,1959.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1772535047313,1.58893843,1960.1,1959.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772535048612,1.58893843,1960.1,1959.2,6.85292561]
["bitfinex-derivatives","ETHF0:USTF0",1772535049912,1.58893843,1960.1,1959.3,0.17027804]
["bitfinex-derivatives","ETHF0:USTF0",1772535053814,1.58893843,1960.1,1959.5,0.08835056]
["bitfinex-derivatives","ETHF0:USTF0",1772535054014,1.68761269,1960.1,1959.5,0.08835056]
["bitfinex-derivatives","ETHF0:USTF0",1772535061322,1.68761269,1960.1,1959.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772535061722,1.68761269,1960.1,1959.4,0.32381034]
["bitfinex-derivatives","ETHF0:USTF0",1772535062518,1.68761269,1960.1,1959.5,0.0664828]
["bitfinex-derivatives","ETHF0:USTF0",1772535062822,1.68761269,1960.1,1959.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772535069733,1.68761269,1960.1,1959.6,6.73258791]
["bitfinex-derivatives","ETHF0:USTF0",1772535069933,1.68161801,1960.7,1959.7,0.04758791]
["bitfinex-derivatives","ETHF0:USTF0",1772535070430,1.68161801,1960.7,1960.1,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535070633,1.68161801,1961.3,1960.3,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535070833,1.68161801,1961.1,1960.3,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535071034,1.68765436,1961.1,1960.3,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535071230,1.68765436,1961.1,1960.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772535071536,1.68765436,1961.1,1960.2,8.37825491]
["bitfinex-derivatives","ETHF0:USTF0",1772535074735,1.68765436,1961.1,1960.3,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535076134,1.68161801,1960.9,1959.9,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535076837,1.68161801,1960.7,1959.9,1.69325491]
["bitfinex-derivatives","ETHF0:USTF0",1772535077638,1.68161801,1960.7,1959.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772535078137,1.69317672,1960.5,1959.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772535079435,1.69317672,1960.5,1959.9,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535080329,1.69317672,1960.5,1959.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772535081640,1.69317672,1960.5,1959.8,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535083739,1.78419342,1960.1,1959.3,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535084341,1.78419342,1960.5,1959.3,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535085540,1.78419342,1960.3,1959.3,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535086339,1.78419342,1960.3,1959.4,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535095044,1.78419342,1960.3,1959.6,1.75470654]
["bitfinex-derivatives","ETHF0:USTF0",1772535097145,1.78419342,1960.1,1959.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772535097345,1.78419342,1959.7,1959.2,78.0]
["bitfinex-derivatives","ETHF0:USTF0",1772535097540,1.7887017,1959.7,1959.2,71.49893799]
["bitfinex-derivatives","ETHF0:USTF0",1772535097745,0.25519,1959.6,1959.2,70.97866799]
["bitfinex-derivatives","ETHF0:USTF0",1772535097949,0.25519,1959.6,1959.2,69.22556799]
["bitfinex-derivatives","ETHF0:USTF0",1772535098144,0.53331197,1959.3,1959.2,51.09851881]
["bitfinex-derivatives","ETHF0:USTF0",1772535098350,0.53331197,1959.3,1959.2,26.54199943]
["bitfinex-derivatives","ETHF0:USTF0",1772535098545,0.53331197,1959.3,1959.2,25.70686943]
["bitfinex-derivatives","ETHF0:USTF0",1772535098744,0.53331197,1959.3,1959.2,24.09034943]
["bitfinex-derivatives","ETHF0:USTF0",1772535098950,0.53331197,1959.3,1959.2,22.04095943]
["bitfinex-derivatives","ETHF0:USTF0",1772535099145,0.53331197,1959.3,1959.2,20.36819943]
["bitfinex-derivatives","ETHF0:USTF0",1772535099350,0.53331197,1959.3,1959.2,18.77856943]
["bitfinex-derivatives","ETHF0:USTF0",1772535099550,0.53331197,1959.3,1959.2,17.16692943]
["bitfinex-derivatives","ETHF0:USTF0",1772535099751,2.03943342,1959.2,1958.4,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1772535099951,2.03943342,1959.2,1958.6,15.86924721]
["bitfinex-derivatives","ETHF0:USTF0",1772535100649,2.03943342,1959.2,1958.6,0.00600002]
["bitfinex-derivatives","ETHF0:USTF0",1772535100847,1.78419342,1959.2,1958.6,1.98367517]
["bitfinex-derivatives","ETHF0:USTF0",1772535102250,1.78419342,1959.6,1959.0,15.86924721]
["bitfinex-derivatives","ETHF0:USTF0",1772535102749,1.78419342,1959.6,1958.7,1.99224658]
["bitfinex-derivatives","ETHF0:USTF0",1772535106753,0.33818818,1959.2,1958.7,1.99224658]
["bitfinex-derivatives","ETHF0:USTF0",1772535108254,0.33818818,1959.2,1958.9,11.50815119]
["bitfinex-derivatives","ETHF0:USTF0",1772535108553,0.33818818,1959.2,1958.6,0.00600002]
["bitfinex-derivatives","ETHF0:USTF0",1772535108753,0.62816328,1959.0,1958.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772535110150,0.62816328,1959.0,1958.3,4.33868747]
["bitfinex-derivatives","ETHF0:USTF0",1772535110956,1.22009313,1958.8,1958.5,9.56853197]
["bitfinex-derivatives","ETHF0:USTF0",1772535111153,1.22009313,1958.8,1958.5,7.70431711]
["bitfinex-derivatives","ETHF0:USTF0",1772535111658,0.1172931,1959.2,1958.6,4.43964803]
["bitfinex-derivatives","ETHF0:USTF0",1772535112555,0.1172931,1959.2,1958.7,7.69934884]
["bitfinex-derivatives","ETHF0:USTF0",1772535112852,0.1172931,1959.2,1958.7,12.13873095]
["bitfinex-derivatives","ETHF0:USTF0",1772535113053,0.47966716,1959.4,1958.8,4.43938211]
["bitfinex-derivatives","ETHF0:USTF0",1772535113258,0.20003342,1959.1,1958.6,4.43938211]
["bitfinex-derivatives","ETHF0:USTF0",1772535113460,0.45542554,1959.2,1958.6,4.43938211]
["bitfinex-derivatives","ETHF0:USTF0",1772535113657,0.25524,1959.2,1958.9,4.43930605]
["bitfinex-derivatives","ETHF0:USTF0",1772535114355,6.91334612,1959.6,1958.5,6.69396827]
["bitfinex-derivatives","ETHF0:USTF0",1772535114356,0.17580617,1959.3,1958.5,6.69396827]
["bitfinex-derivatives","ETHF0:USTF0",1772535114559,0.25524,1959.2,1959.0,10.65808607]
["bitfinex-derivatives","ETHF0:USTF0",1772535114759,0.17568382,1959.4,1959.0,10.65808607]
["bitfinex-derivatives","ETHF0:USTF0",1772535114949,0.17568382,1959.4,1959.0,6.21871884]
["bitfinex-derivatives","ETHF0:USTF0",1772535115350,0.17568382,1959.4,1959.0,5.70342884]
["bitfinex-derivatives","ETHF0:USTF0",1772535115752,0.17568382,1959.4,1959.0,4.59190884]
["bitfinex-derivatives","ETHF0:USTF0",1772535115951,0.25524,1959.2,1959.0,8.49294404]
["bitfinex-derivatives","ETHF0:USTF0",1772535116555,7.34611574,1959.6,1959.1,4.43357584]
["bitfinex-derivatives","ETHF0:USTF0",1772535116765,6.69350828,1959.7,1958.5,6.69396827]
["bitfinex-derivatives","ETHF0:USTF0",1772535116766,0.95848173,1959.4,1958.6,4.33868747]
["bitfinex-derivatives","ETHF0:USTF0",1772535117464,0.95848173,1959.4,1959.1,0.98977248]
["bitfinex-derivatives","ETHF0:USTF0",1772535117657,0.25523,1959.3,1958.6,4.65348174]
["bitfinex-derivatives","ETHF0:USTF0",1772535118163,0.24612643,1959.2,1958.6,4.65348174]
["bitfinex-derivatives","ETHF0:USTF0",1772535118357,0.24612643,1959.0,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535121263,0.17535053,1959.4,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535123566,7.01899613,1959.5,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535123867,0.2552,1959.6,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535124359,6.93270589,1959.6,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535124564,0.00450828,1959.7,1958.5,4.65845001]
["bitfinex-derivatives","ETHF0:USTF0",1772535125163,0.00450828,1959.7,1958.5,4.91377001]
["bitfinex-derivatives","ETHF0:USTF0",1772535125965,0.00450828,1959.7,1958.7,4.64413184]
["bitfinex-derivatives","ETHF0:USTF0",1772535126266,0.00450828,1959.7,1958.9,4.64413184]
["bitfinex-derivatives","ETHF0:USTF0",1772535126460,7.22750072,1960.0,1958.9,4.64413184]
["bitfinex-derivatives","ETHF0:USTF0",1772535126461,0.25514,1960.0,1958.9,4.64413184]
["bitfinex-derivatives","ETHF0:USTF0",1772535127264,0.25514,1960.0,1958.9,6.17649487]
["bitfinex-derivatives","ETHF0:USTF0",1772535127463,0.00631906,1960.0,1959.0,4.642003]
["bitfinex-derivatives","ETHF0:USTF0",1772535127663,0.00631906,1960.0,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535128366,4.2874784,1960.5,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535128561,6.90514896,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535128868,6.92589664,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535129064,0.02074768,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535129266,0.02658523,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535129465,6.93173419,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535129666,0.02658523,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535130768,0.08673724,1960.3,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535133068,0.08748884,1960.4,1959.2,4.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1772535133274,0.00583755,1960.4,1959.3,4.53656129]
["bitfinex-derivatives","ETHF0:USTF0",1772535139274,0.2551,1960.3,1959.5,4.60891698]
["bitfinex-derivatives","ETHF0:USTF0",1772535139676,0.25515,1960.0,1959.5,4.60891698]
["bitfinex-derivatives","ETHF0:USTF0",1772535140176,0.27578846,1959.9,1959.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535140671,0.24716195,1960.3,1959.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535141977,0.25594382,1960.1,1959.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535143581,0.41377426,1960.2,1959.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535144274,0.13655182,1960.4,1959.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535144875,0.00583755,1960.4,1959.5,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535145175,0.00583755,1960.4,1959.6,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535148585,0.00665487,1960.3,1959.6,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535150784,0.00583755,1960.4,1959.6,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535151685,1.53820058,1960.4,1959.6,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535151885,6.89889487,1960.3,1959.6,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535152076,0.38329235,1960.1,1958.5,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1772535152277,4.22736436,1960.0,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535152784,4.22736436,1959.4,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535152985,4.22736436,1959.2,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535153385,4.22736436,1959.6,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535154987,4.48253436,1959.8,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535155388,4.22736436,1959.6,1958.8,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535156285,4.48253436,1959.8,1958.8,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535156589,4.48253436,1959.8,1959.0,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535156788,4.22736436,1959.8,1959.0,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535157189,4.22736436,1960.0,1959.0,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535157985,4.22736436,1959.8,1959.0,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535158188,4.22736436,1959.6,1959.0,3.93394689]
["bitfinex-derivatives","ETHF0:USTF0",1772535158392,4.22736436,1959.6,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535158592,4.22736436,1959.2,1958.7,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535158894,4.22736436,1959.0,1958.5,4.47367516]
["bitfinex-derivatives","ETHF0:USTF0",1772535159194,4.23105594,1959.0,1958.5,4.47367516]
["bitfinex-derivatives","ETHF0:USTF0",1772535159390,4.22736436,1959.3,1958.5,4.47367516]
["bitfinex-derivatives","ETHF0:USTF0",1772535160291,4.23142153,1959.3,1958.5,4.47367516]
["bitfinex-derivatives","ETHF0:USTF0",1772535160696,4.22736436,1959.1,1958.5,4.47367516]
["bitfinex-derivatives","ETHF0:USTF0",1772535162102,4.22736436,1959.1,1958.5,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1772535162497,4.22736436,1958.9,1958.5,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1772535162801,4.22736436,1958.9,1958.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535163404,6.94327,1959.0,1958.3,4.46870689]
["bitfinex-derivatives","ETHF0:USTF0",1772535163805,6.94327,1959.0,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535164103,4.22736436,1958.9,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535166004,4.22736436,1958.9,1958.3,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1772535166200,4.22736436,1958.9,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535166407,6.689,1958.9,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535166905,10.91636436,1958.9,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535167200,4.22736436,1958.8,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535168408,4.25760688,1959.0,1958.3,4.47266204]
["bitfinex-derivatives","ETHF0:USTF0",1772535169408,6.689,1959.1,1957.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772535169409,4.00233688,1958.6,1958.2,3.508524]
["bitfinex-derivatives","ETHF0:USTF0",1772535170607,4.00233688,1958.6,1958.2,3.5127057]
["bitfinex-derivatives","ETHF0:USTF0",1772535170912,4.25767688,1958.5,1958.0,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535171709,4.25767688,1958.5,1958.0,4.0327845]
["bitfinex-derivatives","ETHF0:USTF0",1772535172106,4.25761688,1959.0,1958.0,4.0327845]
["bitfinex-derivatives","ETHF0:USTF0",1772535172312,10.69233688,1958.9,1958.0,4.0327845]
["bitfinex-derivatives","ETHF0:USTF0",1772535172507,4.00233688,1958.9,1958.0,4.0327845]
["bitfinex-derivatives","ETHF0:USTF0",1772535172712,4.00639405,1959.3,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535173211,4.25757688,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535173915,10.94757688,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535174213,0.25524,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535174414,4.25757688,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535175114,4.00233688,1959.0,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535176315,10.94757688,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535176518,4.00233688,1959.1,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535178815,0.25524,1959.2,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535180413,0.00405717,1959.3,1958.2,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535180612,0.00405717,1959.3,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535180816,0.2552,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535181122,11.15152602,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535181322,4.25753688,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535181921,4.26222776,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535186723,0.00469088,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535187028,4.00702776,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535187530,0.00469088,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535188331,4.00702776,1959.6,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535188527,0.25523,1959.3,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535188726,4.00233688,1959.0,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535189125,4.25761688,1958.9,1958.4,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535189332,4.25761688,1958.9,1958.1,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535189532,4.00233688,1959.1,1958.1,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535189732,4.00233688,1959.3,1958.1,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535190034,10.69133688,1959.3,1958.1,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535190332,0.25523,1959.4,1958.1,4.28332885]
["bitfinex-derivatives","ETHF0:USTF0",1772535190527,4.25756688,1959.4,1958.1,4.28332885]
["bitfinex-derivatives","ETHF0:USTF0",1772535193034,4.00702776,1959.6,1958.1,4.28332885]
["bitfinex-derivatives","ETHF0:USTF0",1772535193233,4.00233688,1959.5,1958.1,4.28332885]
["bitfinex-derivatives","ETHF0:USTF0",1772535193730,0.00469088,1959.6,1958.1,4.28332885]
["bitfinex-derivatives","ETHF0:USTF0",1772535194436,0.00469088,1959.6,1958.6,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535194741,0.00469088,1959.6,1958.8,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535195140,4.00233688,1960.1,1958.8,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535196135,4.0085844,1960.1,1958.8,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535196335,0.00624752,1960.1,1958.8,4.28322885]
["bitfinex-derivatives","ETHF0:USTF0",1772535196540,4.0085844,1960.1,1958.8,4.28322885]
["bitfinex-derivatives","ETHF0:USTF0",1772535198038,3.61507953,1959.9,1958.8,4.02794885]
["bitfinex-derivatives","ETHF0:USTF0",1772535198235,3.61507953,1959.7,1958.9,3.64863797]
["bitfinex-derivatives","ETHF0:USTF0",1772535199634,0.00624752,1960.1,1958.9,3.64863797]
["bitfinex-derivatives","ETHF0:USTF0",1772535199635,3.66367569,1959.5,1958.9,3.64863797]
["bitfinex-derivatives","ETHF0:USTF0",1772535200342,3.91886569,1959.6,1958.9,3.64863797]
["bitfinex-derivatives","ETHF0:USTF0",1772535200837,3.66367569,1959.1,1958.1,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535201043,3.66367569,1958.9,1958.2,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535201743,3.66367569,1958.9,1958.0,3.64488537]
["bitfinex-derivatives","ETHF0:USTF0",1772535206244,3.66367569,1958.7,1958.0,0.00483565]
["bitfinex-derivatives","ETHF0:USTF0",1772535206544,3.66737933,1958.7,1958.0,0.00483565]
["bitfinex-derivatives","ETHF0:USTF0",1772535206744,3.66737933,1958.7,1958.0,3.64488537]
["bitfinex-derivatives","ETHF0:USTF0",1772535208844,0.00370364,1958.7,1958.0,3.64488537]
["bitfinex-derivatives","ETHF0:USTF0",1772535209044,3.66737933,1958.7,1958.0,3.64488537]
["bitfinex-derivatives","ETHF0:USTF0",1772535209547,0.00370364,1958.7,1958.1,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535210145,3.66367569,1959.2,1958.1,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535210346,3.66367569,1959.6,1958.1,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535210542,3.66367569,1959.6,1958.3,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535211143,3.66827631,1959.6,1958.3,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535213245,3.66827631,1959.6,1958.5,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535213546,3.66827631,1959.6,1958.7,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535215964,3.66367569,1959.4,1958.7,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535218664,3.91883569,1959.9,1958.7,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535219758,3.92266533,1959.9,1958.7,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535220465,3.92266533,1959.9,1958.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1772535220466,3.92266533,1959.9,1958.9,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535221759,3.66750533,1959.9,1958.9,3.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1772535222759,3.91877569,1960.3,1958.9,3.89532972]
["bitfinex-derivatives","ETHF0:USTF0",1772535223763,3.92266027,1960.3,1958.9,3.89532972]
["bitfinex-derivatives","ETHF0:USTF0",1772535224765,3.66756027,1960.3,1958.9,3.89532972]
["bitfinex-derivatives","ETHF0:USTF0",1772535227767,0.00388458,1960.3,1959.3,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535227967,0.00388458,1960.3,1959.5,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535228167,0.00388458,1960.3,1959.5,3.54430833]
["bitfinex-derivatives","ETHF0:USTF0",1772535228866,3.54544024,1960.7,1959.5,3.54430833]
["bitfinex-derivatives","ETHF0:USTF0",1772535230070,3.55006637,1960.7,1959.5,3.54430833]
["bitfinex-derivatives","ETHF0:USTF0",1772535232675,3.29039024,1960.1,1959.5,0.00390292]
["bitfinex-derivatives","ETHF0:USTF0",1772535232975,3.29039024,1959.9,1959.0,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535233774,3.29039024,1959.7,1959.0,3.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772535233971,3.29039024,1959.7,1959.0,0.00392266]
["bitfinex-derivatives","ETHF0:USTF0",1772535235173,3.29039024,1959.7,1959.0,3.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772535239982,3.29039024,1959.5,1958.6,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535241078,3.29039024,1959.5,1958.6,3.54640045]
["bitfinex-derivatives","ETHF0:USTF0",1772535241385,3.29039024,1959.1,1957.8,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535241780,3.29039024,1958.9,1957.8,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535242484,3.29642124,1958.9,1957.8,3.54474565]
["bitfinex-derivatives","ETHF0:USTF0",1772535245187,0.006031,1958.9,1958.1,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535245387,0.006031,1958.9,1958.3,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535245788,3.29642124,1958.9,1958.3,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535247090,0.006031,1958.9,1958.3,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535247489,3.29642124,1958.9,1958.3,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535248594,3.29039024,1958.7,1957.9,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535248793,3.29039024,1958.7,1957.8,3.54474565]
["bitfinex-derivatives","ETHF0:USTF0",1772535252197,3.29642124,1958.9,1957.8,3.54474565]
["bitfinex-derivatives","ETHF0:USTF0",1772535253697,3.29642124,1958.9,1957.9,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535256100,3.55171124,1958.9,1957.9,3.54040541]
["bitfinex-derivatives","ETHF0:USTF0",1772535256595,3.55171124,1958.9,1957.8,6.69434024]
["bitfinex-derivatives","ETHF0:USTF0",1772535256800,3.55171124,1958.9,1957.8,3.54474565]
["bitfinex-derivatives","ETHF0:USTF0",1772535260001,3.29642124,1958.9,1957.9,3.14879905]
["bitfinex-derivatives","ETHF0:USTF0",1772535260399,0.006031,1958.9,1957.9,3.14879905]
["bitfinex-derivatives","ETHF0:USTF0",1772535261706,3.14192772,1958.9,1957.9,3.14879905]
["bitfinex-derivatives","ETHF0:USTF0",1772535262905,0.25523,1959.4,1958.3,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535262906,3.39112672,1959.4,1958.3,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535263207,3.39112672,1959.4,1958.5,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535263815,3.39707241,1959.4,1958.5,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535271611,6.91715989,1959.3,1958.5,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535271818,3.13589672,1959.1,1958.1,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535272320,3.13589672,1958.9,1958.1,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535276921,3.13589672,1958.7,1958.1,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535277123,3.13589672,1958.7,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535280820,0.2553,1958.8,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535281026,3.13589672,1958.9,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535284828,3.39118672,1958.9,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535286927,3.13589672,1959.2,1957.9,3.43018358]
["bitfinex-derivatives","ETHF0:USTF0",1772535287230,3.13589672,1959.0,1957.9,3.43018358]
["bitfinex-derivatives","ETHF0:USTF0",1772535288329,3.39117672,1959.0,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535289428,6.88824078,1958.9,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535289629,2.83406343,1958.8,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535291333,2.83406343,1958.6,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535293733,2.83406343,1958.7,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535293935,2.83406343,1959.0,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535296634,2.83406343,1958.6,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535298129,2.82406343,1958.6,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535299226,3.08937343,1958.7,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535300934,2.83406343,1958.7,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535301234,2.83406343,1959.0,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535301436,2.83406343,1958.8,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535301635,2.83406343,1959.0,1957.9,3.17477358]
["bitfinex-derivatives","ETHF0:USTF0",1772535301835,2.83406343,1959.2,1958.1,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535302132,2.83406343,1959.2,1958.3,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535302934,2.83406343,1959.0,1958.3,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535303537,2.83406343,1958.8,1958.3,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535303732,2.83406343,1958.8,1958.2,9.5009154]
["bitfinex-derivatives","ETHF0:USTF0",1772535303927,2.83406343,1958.8,1958.2,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535304130,2.83406343,1958.4,1957.8,2.81525564]
["bitfinex-derivatives","ETHF0:USTF0",1772535306234,2.83406343,1958.4,1957.8,0.00434024]
["bitfinex-derivatives","ETHF0:USTF0",1772535309236,0.25536,1958.3,1957.8,0.00434024]
["bitfinex-derivatives","ETHF0:USTF0",1772535309447,10.54076896,1958.8,1956.7,21.37646074]
["bitfinex-derivatives","ETHF0:USTF0",1772535309448,3.08945343,1958.1,1956.8,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535310442,3.08945343,1958.1,1956.8,2.81474026]
["bitfinex-derivatives","ETHF0:USTF0",1772535312244,3.08945343,1958.1,1957.0,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535312443,9.52506343,1958.3,1957.0,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535312643,2.83406343,1958.2,1957.0,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535314246,2.83406343,1958.2,1957.2,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535314446,2.83406343,1958.2,1957.4,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535314647,2.83406343,1958.5,1957.4,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535317350,2.83406343,1958.8,1957.4,3.0663854]
["bitfinex-derivatives","ETHF0:USTF0",1772535318748,2.56908696,1958.1,1957.4,2.8109154]
["bitfinex-derivatives","ETHF0:USTF0",1772535318949,2.56908696,1958.1,1957.0,2.57517963]
["bitfinex-derivatives","ETHF0:USTF0",1772535321254,2.46743998,1958.5,1957.0,2.57517963]
["bitfinex-derivatives","ETHF0:USTF0",1772535322350,2.46743998,1958.3,1957.0,2.57517963]
["bitfinex-derivatives","ETHF0:USTF0",1772535322554,2.46743998,1958.1,1957.2,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535323854,2.46743998,1958.3,1957.2,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535324152,2.46743998,1958.6,1957.2,2.83061222]
["bitfinex-derivatives","ETHF0:USTF0",1772535325858,2.46743998,1958.6,1957.4,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535326456,2.46743998,1958.6,1957.6,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535329564,2.46743998,1958.4,1957.7,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535329756,10.55028632,1959.0,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535329757,2.46743998,1958.2,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535330156,2.46743998,1958.0,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535330356,2.47114224,1958.0,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535330860,0.25541,1957.9,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535331055,2.46743998,1957.8,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535331659,2.46743998,1957.8,1956.9,9.26612222]
["bitfinex-derivatives","ETHF0:USTF0",1772535332357,2.46743998,1957.8,1956.8,9.26994708]
["bitfinex-derivatives","ETHF0:USTF0",1772535332561,2.46743998,1957.8,1956.9,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535333358,2.46743998,1957.8,1957.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772535334060,2.46743998,1957.8,1957.0,9.26612222]
["bitfinex-derivatives","ETHF0:USTF0",1772535335164,2.46743998,1957.8,1957.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772535336561,2.46743998,1957.8,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535336766,0.00370226,1958.0,1957.1,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535340873,2.46743998,1958.4,1957.3,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535341873,2.47218289,1958.4,1957.3,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535342568,2.47218289,1958.4,1957.5,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535342775,2.47218289,1958.4,1957.7,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535344676,2.47218289,1958.4,1957.7,9.26612222]
["bitfinex-derivatives","ETHF0:USTF0",1772535345876,2.47218289,1958.4,1957.7,2.57512222]
["bitfinex-derivatives","ETHF0:USTF0",1772535347279,2.47218289,1958.4,1957.6,9.26612222]
["bitfinex-derivatives","ETHF0:USTF0",1772535347878,2.47218289,1958.4,1957.7,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535351278,2.47218289,1958.4,1957.7,9.10048232]
["bitfinex-derivatives","ETHF0:USTF0",1772535353179,2.43352387,1958.2,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535353383,2.43352387,1958.2,1957.6,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535353686,0.25536,1958.3,1957.6,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535353883,2.43826678,1958.4,1957.6,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535360785,0.00474291,1958.4,1957.6,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535361383,2.43826678,1958.4,1957.6,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535361985,6.70439343,1959.0,1957.8,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535362288,2.43352387,1958.9,1957.8,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535363089,2.43352387,1958.7,1957.8,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535363287,2.43352387,1958.5,1957.8,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535365887,2.43352387,1958.3,1957.7,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535366095,2.43352387,1958.1,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535366992,2.43352387,1958.4,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535367586,0.25532,1958.7,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535367886,7.17319171,1958.7,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535368089,2.43352387,1958.6,1957.5,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535368492,2.43352387,1958.6,1957.6,1.53311067]
["bitfinex-derivatives","ETHF0:USTF0",1772535368695,0.00595401,1958.9,1957.7,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535368887,0.00595401,1958.9,1958.0,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535369093,2.43947788,1958.9,1958.0,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535369594,2.43947788,1958.9,1958.1,2.40948232]
["bitfinex-derivatives","ETHF0:USTF0",1772535378199,2.43947788,1958.9,1958.0,2.14947446]
["bitfinex-derivatives","ETHF0:USTF0",1772535379796,0.00595401,1958.9,1958.0,2.14947446]
["bitfinex-derivatives","ETHF0:USTF0",1772535380298,2.08628851,1958.9,1958.0,2.14947446]
["bitfinex-derivatives","ETHF0:USTF0",1772535383498,2.34157851,1958.9,1958.0,2.14947446]
["bitfinex-derivatives","ETHF0:USTF0",1772535383698,2.34157851,1958.9,1958.2,2.14982773]
["bitfinex-derivatives","ETHF0:USTF0",1772535383998,2.34157851,1958.9,1958.2,2.15423128]
["bitfinex-derivatives","ETHF0:USTF0",1772535385101,2.34157851,1958.9,1958.2,0.00440355]
["bitfinex-derivatives","ETHF0:USTF0",1772535386699,2.34157851,1958.9,1958.2,2.15423128]
["bitfinex-derivatives","ETHF0:USTF0",1772535386902,6.28394,1957.7,1956.5,18.66618684]
["bitfinex-derivatives","ETHF0:USTF0",1772535387101,6.28394,1957.7,1954.9,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1772535387102,0.20501287,1957.0,1956.2,2.14982773]
["bitfinex-derivatives","ETHF0:USTF0",1772535387604,8.04924605,1956.9,1956.2,2.14982773]
["bitfinex-derivatives","ETHF0:USTF0",1772535387799,0.79860365,1956.8,1956.6,2.14982773]
["bitfinex-derivatives","ETHF0:USTF0",1772535388005,0.00623181,1956.8,1956.6,1.82343956]
["bitfinex-derivatives","ETHF0:USTF0",1772535389305,0.00623181,1956.8,1956.7,9.13271679]
["bitfinex-derivatives","ETHF0:USTF0",1772535389500,0.00623181,1956.8,1956.7,6.97149255]
["bitfinex-derivatives","ETHF0:USTF0",1772535389701,0.00623181,1956.8,1956.7,6.28130058]
["bitfinex-derivatives","ETHF0:USTF0",1772535389905,0.00623181,1956.8,1956.6,0.00580803]
["bitfinex-derivatives","ETHF0:USTF0",1772535391300,7.78418041,1957.1,1956.7,8.99347654]
["bitfinex-derivatives","ETHF0:USTF0",1772535391502,1.09218041,1957.1,1956.7,8.99347654]
["bitfinex-derivatives","ETHF0:USTF0",1772535391702,7.78418041,1957.1,1956.7,8.99347654]
["bitfinex-derivatives","ETHF0:USTF0",1772535391900,1.09048492,1957.5,1956.8,2.7130237]
["bitfinex-derivatives","ETHF0:USTF0",1772535392303,7.78248492,1957.5,1956.8,2.7130237]
["bitfinex-derivatives","ETHF0:USTF0",1772535392502,7.78819301,1957.5,1956.8,2.7130237]
["bitfinex-derivatives","ETHF0:USTF0",1772535392705,7.78819301,1957.5,1957.2,6.28130058]
["bitfinex-derivatives","ETHF0:USTF0",1772535392903,7.78819301,1957.5,1957.2,6.27506877]
["bitfinex-derivatives","ETHF0:USTF0",1772535393103,1.08737251,1957.4,1957.2,6.27506877]
["bitfinex-derivatives","ETHF0:USTF0",1772535393806,7.79103984,1957.5,1957.2,6.27506877]
["bitfinex-derivatives","ETHF0:USTF0",1772535397701,0.25549,1957.3,1956.8,3.22747747]
["bitfinex-derivatives","ETHF0:USTF0",1772535397911,8.30387227,1957.3,1956.8,3.22747747]
["bitfinex-derivatives","ETHF0:USTF0",1772535398211,0.08760471,1957.2,1956.8,3.22747747]
["bitfinex-derivatives","ETHF0:USTF0",1772535398406,0.25552,1957.1,1956.6,3.27708786]
["bitfinex-derivatives","ETHF0:USTF0",1772535398711,6.693,1957.0,1956.6,3.27708786]
["bitfinex-derivatives","ETHF0:USTF0",1772535399113,6.693,1957.0,1956.8,7.88930093]
["bitfinex-derivatives","ETHF0:USTF0",1772535399705,6.94752,1957.1,1956.8,7.88930093]
["bitfinex-derivatives","ETHF0:USTF0",1772535399904,0.79855467,1957.0,1956.8,7.88930093]
["bitfinex-derivatives","ETHF0:USTF0",1772535400105,0.79855467,1956.9,1956.8,3.27043371]
["bitfinex-derivatives","ETHF0:USTF0",1772535400511,0.79855467,1956.9,1956.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535400710,0.79855467,1956.8,1956.6,4.61887525]
["bitfinex-derivatives","ETHF0:USTF0",1772535401010,0.79855467,1956.7,1956.6,4.61887525]
["bitfinex-derivatives","ETHF0:USTF0",1772535401706,0.25552,1957.1,1956.7,3.28225575]
["bitfinex-derivatives","ETHF0:USTF0",1772535402008,6.94852,1957.1,1956.7,3.28225575]
["bitfinex-derivatives","ETHF0:USTF0",1772535402507,6.94852,1957.1,1956.9,4.61886722]
["bitfinex-derivatives","ETHF0:USTF0",1772535402709,6.94852,1957.1,1956.7,3.28225575]
["bitfinex-derivatives","ETHF0:USTF0",1772535403014,6.94852,1957.1,1956.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535403214,6.693,1957.0,1956.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535403409,8.30589689,1956.9,1956.2,3.28198841]
["bitfinex-derivatives","ETHF0:USTF0",1772535403710,8.05035689,1956.8,1956.2,3.28198841]
["bitfinex-derivatives","ETHF0:USTF0",1772535404012,6.693,1956.9,1956.2,3.28198841]
["bitfinex-derivatives","ETHF0:USTF0",1772535404212,6.693,1956.9,1956.7,3.68882722]
["bitfinex-derivatives","ETHF0:USTF0",1772535404412,6.693,1956.9,1956.7,3.06301073]
["bitfinex-derivatives","ETHF0:USTF0",1772535404915,6.92763243,1956.9,1956.7,3.06301073]
["bitfinex-derivatives","ETHF0:USTF0",1772535407118,8.26968033,1956.8,1956.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535407616,14.96268033,1956.8,1956.4,3.16782543]
["bitfinex-derivatives","ETHF0:USTF0",1772535407818,6.91195309,1956.8,1956.6,2.52998591]
["bitfinex-derivatives","ETHF0:USTF0",1772535408019,6.91195309,1956.8,1956.6,2.36004694]
["bitfinex-derivatives","ETHF0:USTF0",1772535408324,8.32655596,1956.7,1956.2,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535408618,0.27562295,1956.7,1956.2,3.17157365]
["bitfinex-derivatives","ETHF0:USTF0",1772535409021,0.5311882,1956.6,1956.2,3.17157365]
["bitfinex-derivatives","ETHF0:USTF0",1772535409220,0.3357574,1956.5,1956.2,3.17157365]
["bitfinex-derivatives","ETHF0:USTF0",1772535409515,6.693,1956.4,1956.2,0.00525653]
["bitfinex-derivatives","ETHF0:USTF0",1772535410120,6.693,1956.4,1956.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535411013,0.3357574,1956.5,1956.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535411217,15.07873983,1956.4,1956.2,0.08752347]
["bitfinex-derivatives","ETHF0:USTF0",1772535411420,7.02739526,1956.4,1956.2,0.08752347]
["bitfinex-derivatives","ETHF0:USTF0",1772535412021,0.33439526,1956.4,1956.2,0.08752347]
["bitfinex-derivatives","ETHF0:USTF0",1772535412221,6.693,1956.3,1956.2,0.09354487]
["bitfinex-derivatives","ETHF0:USTF0",1772535412415,6.693,1956.3,1956.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535413824,7.491818,1956.3,1956.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535414327,15.54443868,1956.3,1956.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535416123,7.491818,1956.3,1956.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772535416324,15.71310882,1956.3,1956.0,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535416520,8.85156219,1956.2,1955.3,3.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1772535416722,8.85156219,1956.1,1955.3,3.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1772535416921,8.85156219,1956.0,1955.3,3.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1772535417122,7.11717663,1956.3,1955.3,3.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1772535417123,6.693,1956.1,1955.3,3.19345614]
["bitfinex-derivatives","ETHF0:USTF0",1772535417323,6.69698799,1956.1,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535417526,3.28082529,1956.0,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535418526,6.693,1955.9,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535419028,9.71815529,1955.9,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535419327,6.693,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535419727,3.02515529,1955.7,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535419925,9.71815529,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535420326,6.693,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535420527,3.02515529,1955.9,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535420727,6.693,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535421125,9.71815529,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535421829,3.02515529,1955.8,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535422029,6.69698799,1956.1,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535422422,9.72214328,1956.1,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535423333,3.02515529,1956.0,1955.3,3.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1772535424226,6.693,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535424535,6.69698799,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535424828,0.00398799,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535425230,9.97376529,1956.4,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535425529,9.71815529,1956.4,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535425934,3.02515529,1956.3,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535426232,3.03031306,1956.3,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535426735,9.72331306,1956.3,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535427235,3.02515529,1956.2,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535429035,0.79883025,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535429236,8.05220898,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535429531,3.02515529,1956.2,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535429836,8.85103923,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535430131,8.85103923,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535430429,3.02515529,1956.2,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535430634,8.85103923,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535430936,8.85103923,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535431136,3.02515529,1956.2,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535431436,11.87642078,1956.1,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535431635,8.85126549,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535431837,3.02515529,1956.0,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535432937,11.07810535,1955.9,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535433131,3.02515529,1955.9,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535435238,11.07810535,1955.8,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535435538,3.02515529,1955.8,1955.4,3.16631712]
["bitfinex-derivatives","ETHF0:USTF0",1772535436233,3.02515529,1955.8,1955.3,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772535436234,11.07810535,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535436441,3.02515529,1955.9,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535436741,11.87759753,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535437038,8.85244224,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535437234,3.02515529,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535437540,8.8524259,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535437733,3.02515529,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535437932,8.85235172,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535438131,3.02515529,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535438332,3.18231529,1955.6,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535438643,3.30093559,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535438940,8.85244224,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535439141,14.13276507,1955.9,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535439338,8.85244224,1955.8,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535439540,8.85244224,1955.7,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535439743,7.44076507,1956.0,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535440042,3.16698851,1956.0,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535443243,7.44076507,1956.1,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535443840,3.16698851,1956.0,1955.3,3.17252083]
["bitfinex-derivatives","ETHF0:USTF0",1772535445634,6.35485469,1956.3,1955.3,6.69820371]
["bitfinex-derivatives","ETHF0:USTF0",1772535445635,3.17214628,1956.3,1955.3,6.69820371]
["bitfinex-derivatives","ETHF0:USTF0",1772535445834,3.17214628,1956.3,1955.4,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535447945,0.00515777,1956.3,1955.6,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535448447,4.27377656,1956.7,1955.6,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535448646,3.16698851,1956.6,1955.6,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535449546,3.17076572,1956.6,1955.6,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535451654,3.16698851,1956.4,1955.6,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535454449,3.16698851,1956.4,1955.8,1.02404146]
["bitfinex-derivatives","ETHF0:USTF0",1772535454648,0.00377721,1956.6,1955.8,1.02404146]
["bitfinex-derivatives","ETHF0:USTF0",1772535454649,3.16698851,1956.5,1955.9,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535455343,3.16698851,1956.5,1955.8,1.02404146]
["bitfinex-derivatives","ETHF0:USTF0",1772535455544,3.16698851,1956.5,1955.9,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535456051,3.16698851,1956.5,1955.7,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535456450,3.16698851,1956.3,1955.4,4.03093385]
["bitfinex-derivatives","ETHF0:USTF0",1772535456749,3.16698851,1956.3,1955.5,3.00689239]
["bitfinex-derivatives","ETHF0:USTF0",1772535457548,3.16698851,1956.1,1955.3,3.0130961]
["bitfinex-derivatives","ETHF0:USTF0",1772535457852,3.16698851,1955.9,1955.3,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772535459553,3.16698851,1955.8,1955.3,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772535462556,3.16698851,1955.8,1955.3,3.0130961]
["bitfinex-derivatives","ETHF0:USTF0",1772535462754,3.16698851,1955.8,1955.3,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772535463754,3.16698851,1955.8,1955.3,3.0130961]
["bitfinex-derivatives","ETHF0:USTF0",1772535466158,3.16698851,1955.8,1955.3,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772535470061,3.16698851,1955.8,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772535470461,3.16698851,1955.8,1955.0,2.95676957]
["bitfinex-derivatives","ETHF0:USTF0",1772535471262,3.16698851,1955.8,1955.0,2.96240234]
["bitfinex-derivatives","ETHF0:USTF0",1772535472567,6.94868,1955.9,1955.0,2.96240234]
["bitfinex-derivatives","ETHF0:USTF0",1772535472568,2.81124511,1955.6,1955.0,0.10563277]
["bitfinex-derivatives","ETHF0:USTF0",1772535474765,2.81124511,1955.4,1955.0,0.10563277]
["bitfinex-derivatives","ETHF0:USTF0",1772535474969,2.81124511,1955.4,1954.7,2.76078005]
["bitfinex-derivatives","ETHF0:USTF0",1772535475872,2.81124511,1955.4,1954.7,2.76694614]
["bitfinex-derivatives","ETHF0:USTF0",1772535478974,2.81124511,1955.4,1954.7,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1772535479169,2.81124511,1955.4,1954.8,2.71032719]
["bitfinex-derivatives","ETHF0:USTF0",1772535479974,2.81124511,1955.4,1954.7,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1772535480176,2.81124511,1955.4,1954.7,2.67573468]
["bitfinex-derivatives","ETHF0:USTF0",1772535480668,2.81124511,1955.0,1953.8,2.9315593]
["bitfinex-derivatives","ETHF0:USTF0",1772535480876,2.81124511,1954.8,1953.8,3.11270957]
["bitfinex-derivatives","ETHF0:USTF0",1772535481171,2.81124511,1954.8,1953.9,2.85676957]
["bitfinex-derivatives","ETHF0:USTF0",1772535481571,2.81124511,1955.4,1954.3,2.85676957]
["bitfinex-derivatives","ETHF0:USTF0",1772535481771,2.81124511,1955.3,1954.4,2.85676957]
["bitfinex-derivatives","ETHF0:USTF0",1772535486484,2.81124511,1955.1,1954.3,9.50003667]
["bitfinex-derivatives","ETHF0:USTF0",1772535486782,2.81124511,1955.1,1954.4,2.80296874]
["bitfinex-derivatives","ETHF0:USTF0",1772535487179,2.81124511,1955.1,1954.3,6.69720398]
["bitfinex-derivatives","ETHF0:USTF0",1772535487372,2.81124511,1955.1,1954.3,9.47438338]
["bitfinex-derivatives","ETHF0:USTF0",1772535487777,2.81124511,1955.1,1954.3,0.00420398]
["bitfinex-derivatives","ETHF0:USTF0",1772535488282,2.81124511,1954.9,1953.7,3.05282442]
["bitfinex-derivatives","ETHF0:USTF0",1772535489282,2.81124511,1954.9,1953.7,3.05896942]
["bitfinex-derivatives","ETHF0:USTF0",1772535489481,2.81124511,1954.9,1953.7,3.03369435]
["bitfinex-derivatives","ETHF0:USTF0",1772535489782,2.81124511,1954.8,1953.7,3.03369435]
["bitfinex-derivatives","ETHF0:USTF0",1772535490581,2.81124511,1954.8,1953.9,2.72536943]
["bitfinex-derivatives","ETHF0:USTF0",1772535491178,4.27521292,1955.3,1953.9,2.72536943]
["bitfinex-derivatives","ETHF0:USTF0",1772535491385,2.81124511,1955.0,1954.2,2.7001583]
["bitfinex-derivatives","ETHF0:USTF0",1772535491584,2.81124511,1955.0,1954.3,2.7001583]
["bitfinex-derivatives","ETHF0:USTF0",1772535492288,2.81124511,1955.0,1954.3,2.69543534]
["bitfinex-derivatives","ETHF0:USTF0",1772535493780,2.81124511,1955.3,1954.3,2.69543534]
["bitfinex-derivatives","ETHF0:USTF0",1772535495186,2.81124511,1955.3,1954.6,2.85676957]
["bitfinex-derivatives","ETHF0:USTF0",1772535499894,2.81124511,1955.3,1954.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535500794,2.77953444,1955.3,1954.6,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535501190,2.78322782,1955.4,1954.8,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535501391,0.00369338,1955.4,1954.8,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535502594,2.78322782,1955.4,1954.8,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535504596,2.78322782,1955.4,1954.9,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535505494,2.78322782,1955.4,1955.0,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535506094,2.78322782,1955.4,1955.0,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535506294,2.78322782,1955.4,1954.8,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535506496,2.78322782,1955.4,1954.5,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535506497,2.77953444,1955.3,1954.5,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535506697,2.77953444,1955.3,1954.6,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535507097,2.77953444,1955.3,1954.7,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535507694,2.78322782,1955.4,1954.9,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535508000,2.77953444,1955.3,1955.0,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535508200,2.77953444,1955.3,1955.0,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535508401,2.77953444,1955.3,1954.9,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535510495,2.77953444,1955.3,1955.0,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535513800,2.77953444,1955.3,1954.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535514002,2.77953444,1955.3,1954.8,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535514704,2.77953444,1955.3,1954.9,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535514904,2.78322782,1955.4,1955.0,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535515105,2.78322782,1955.4,1954.9,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535515106,2.78322782,1955.4,1955.1,3.68920307]
["bitfinex-derivatives","ETHF0:USTF0",1772535515300,2.77953444,1955.6,1955.2,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535516002,2.77953444,1955.9,1955.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535516203,2.77953444,1955.8,1955.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535523707,2.77953444,1955.8,1955.3,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535523913,1.85008122,1955.6,1954.9,9.35784383]
["bitfinex-derivatives","ETHF0:USTF0",1772535524208,1.85008122,1955.6,1955.0,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535524907,1.90715037,1955.7,1955.2,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535525308,1.90715037,1955.7,1955.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535525514,1.89064102,1955.8,1955.4,2.66384383]
["bitfinex-derivatives","ETHF0:USTF0",1772535530512,6.09058509,1956.1,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535530713,6.34969692,1956.2,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535530714,9.86310345,1956.0,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535530913,1.80912389,1956.0,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535531511,1.81388633,1956.0,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535532618,1.81388633,1956.0,1955.4,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535534623,0.00476244,1956.0,1955.4,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535534821,0.00476244,1956.0,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535535021,1.69515614,1956.0,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535535423,1.66794121,1956.2,1955.8,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535536420,1.67160328,1956.2,1955.8,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535539025,1.67160328,1956.2,1955.5,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535539026,1.67160328,1956.2,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535539627,1.59745586,1956.1,1955.4,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535541021,1.59745586,1956.1,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535543029,1.52897541,1955.9,1955.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535544128,1.52897541,1955.9,1955.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772535544129,1.49798789,1955.5,1955.0,2.70680158]
["bitfinex-derivatives","ETHF0:USTF0",1772535544526,1.02535924,1955.6,1954.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535544527,1.47649098,1955.0,1954.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535544724,1.4759344,1954.2,1953.6,2.80130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535544928,8.05655445,1954.1,1953.6,3.8266612]
["bitfinex-derivatives","ETHF0:USTF0",1772535545126,1.4759344,1954.5,1953.9,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535545330,4.28080018,1955.0,1954.2,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535545530,2.6975501,1954.9,1954.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535546128,2.6975501,1954.9,1954.5,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535546330,0.00368604,1955.0,1954.5,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535546730,2.6975501,1955.3,1954.9,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535546929,2.6975501,1955.8,1955.1,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535547131,2.6975501,1955.8,1955.3,1.02535924]
["bitfinex-derivatives","ETHF0:USTF0",1772535547329,2.6975501,1955.8,1955.2,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535547836,2.70295021,1955.8,1955.2,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535548239,2.70295021,1955.8,1955.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535548639,0.00540011,1955.8,1955.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535549242,2.70295021,1955.8,1955.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535550042,0.00540011,1955.8,1955.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535551941,2.6975501,1956.2,1955.0,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535552141,2.6975501,1956.5,1955.2,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535552342,2.6975501,1956.5,1955.4,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535553245,2.70299501,1956.5,1955.4,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535553443,2.70299501,1956.5,1955.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535553444,0.00544491,1956.5,1955.6,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535553646,2.70299501,1956.5,1955.6,2.70665658]
["bitfinex-derivatives","ETHF0:USTF0",1772535555242,0.00544491,1956.5,1955.6,2.70665658]
["bitfinex-derivatives","ETHF0:USTF0",1772535555553,2.6975501,1957.4,1956.1,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535555847,2.6975501,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535556349,2.70317047,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535557046,2.6975501,1957.2,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535557246,2.70317047,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535558252,0.00562037,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535558649,2.57438324,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535561255,0.00562037,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535561448,2.5204898,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535565352,0.00562037,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535568156,2.5204898,1957.4,1956.3,2.70130196]
["bitfinex-derivatives","ETHF0:USTF0",1772535569059,4.26632369,1958.1,1956.6,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535569254,2.51486943,1958.0,1956.9,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535569454,2.51486943,1958.0,1957.1,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535570152,2.51866672,1958.0,1957.1,2.59710555]
["bitfinex-derivatives","ETHF0:USTF0",1772535572361,0.00379729,1958.0,1957.1,2.59710555]
["bitfinex-derivatives","ETHF0:USTF0",1772535572867,2.51866672,1958.0,1957.1,2.59710555]
["bitfinex-derivatives","ETHF0:USTF0",1772535575959,2.51866672,1958.0,1957.1,0.00648046]
["bitfinex-derivatives","ETHF0:USTF0",1772535576162,2.51486943,1957.6,1956.6,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535577162,2.51486943,1957.6,1956.6,2.59570971]
["bitfinex-derivatives","ETHF0:USTF0",1772535577662,2.51486943,1957.4,1956.6,0.00508462]
["bitfinex-derivatives","ETHF0:USTF0",1772535578260,2.51486943,1957.4,1956.6,2.59570971]
["bitfinex-derivatives","ETHF0:USTF0",1772535578860,2.51486943,1957.4,1956.6,0.00508462]
["bitfinex-derivatives","ETHF0:USTF0",1772535579962,2.51486943,1957.4,1956.6,2.59570971]
["bitfinex-derivatives","ETHF0:USTF0",1772535580264,2.51486943,1957.2,1956.6,2.59570971]
["bitfinex-derivatives","ETHF0:USTF0",1772535582062,2.51486943,1957.0,1956.2,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535582362,2.51486943,1956.8,1956.2,2.59062509]
["bitfinex-derivatives","ETHF0:USTF0",1772535583265,2.51486943,1956.8,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535584667,2.51486943,1957.1,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535584862,8.049822,1957.0,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535585058,8.049822,1956.9,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535585262,6.78119312,1957.3,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535585459,8.04795045,1957.2,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535585761,8.04795045,1957.1,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535585958,2.51486943,1957.3,1956.2,2.59566679]
["bitfinex-derivatives","ETHF0:USTF0",1772535586165,2.51486943,1957.4,1956.2,2.85130679]
["bitfinex-derivatives","ETHF0:USTF0",1772535586365,8.04780652,1957.3,1956.2,2.85130679]
["bitfinex-derivatives","ETHF0:USTF0",1772535586567,2.51486943,1957.4,1956.2,2.85130679]
["bitfinex-derivatives","ETHF0:USTF0",1772535586768,2.51486943,1957.8,1956.9,1.36019891]
["bitfinex-derivatives","ETHF0:USTF0",1772535586963,2.51486943,1957.8,1957.1,1.36019891]
["bitfinex-derivatives","ETHF0:USTF0",1772535596175,2.51486943,1957.8,1957.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535596573,2.87986426,1958.0,1957.1,1.91133809]
["bitfinex-derivatives","ETHF0:USTF0",1772535600972,2.87986426,1958.0,1957.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535601177,2.87986426,1958.0,1957.0,8.69579883]
["bitfinex-derivatives","ETHF0:USTF0",1772535601374,0.00379729,1958.0,1957.1,2.01009018]
["bitfinex-derivatives","ETHF0:USTF0",1772535601682,2.87986426,1958.0,1957.3,2.01009018]
["bitfinex-derivatives","ETHF0:USTF0",1772535602277,2.87986426,1958.0,1957.1,1.95903969]
["bitfinex-derivatives","ETHF0:USTF0",1772535602478,8.00582795,1957.9,1956.9,1.95903969]
["bitfinex-derivatives","ETHF0:USTF0",1772535602679,2.87606697,1957.7,1956.7,1.95924478]
["bitfinex-derivatives","ETHF0:USTF0",1772535603481,2.87606697,1957.5,1956.7,1.95924478]
["bitfinex-derivatives","ETHF0:USTF0",1772535606685,2.87606697,1957.9,1956.7,1.95924478]
["bitfinex-derivatives","ETHF0:USTF0",1772535609185,2.87606697,1957.7,1956.7,1.95924478]
["bitfinex-derivatives","ETHF0:USTF0",1772535609890,2.87606697,1957.7,1956.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772535610383,2.87606697,1957.5,1956.5,2.10279245]
["bitfinex-derivatives","ETHF0:USTF0",1772535615197,2.87606697,1957.3,1956.3,2.40937206]
["bitfinex-derivatives","ETHF0:USTF0",1772535615494,2.87606697,1957.1,1956.2,2.42058346]
["bitfinex-derivatives","ETHF0:USTF0",1772535618998,2.87606697,1957.1,1956.3,2.50524727]
["bitfinex-derivatives","ETHF0:USTF0",1772535619195,3.0886765,1957.3,1956.3,2.50524727]
["bitfinex-derivatives","ETHF0:USTF0",1772535619395,3.0886765,1957.3,1956.6,2.51038487]
["bitfinex-derivatives","ETHF0:USTF0",1772535619600,2.97345978,1957.9,1956.9,2.52994956]
["bitfinex-derivatives","ETHF0:USTF0",1772535619802,2.97345978,1957.9,1957.1,2.52122402]
["bitfinex-derivatives","ETHF0:USTF0",1772535620795,2.97725707,1958.0,1957.1,2.52122402]
["bitfinex-derivatives","ETHF0:USTF0",1772535622499,2.97725707,1958.0,1956.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772535622500,0.25541,1957.9,1956.7,2.50517868]
["bitfinex-derivatives","ETHF0:USTF0",1772535622802,2.97345978,1957.8,1956.7,2.50517868]
["bitfinex-derivatives","ETHF0:USTF0",1772535623408,2.97345978,1957.6,1956.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535623796,2.97345978,1957.6,1956.3,2.49367892]
["bitfinex-derivatives","ETHF0:USTF0",1772535626000,2.97345978,1957.4,1956.3,2.49367892]
["bitfinex-derivatives","ETHF0:USTF0",1772535627300,2.97345978,1957.2,1956.2,6.6990417]
["bitfinex-derivatives","ETHF0:USTF0",1772535627497,2.97345978,1957.2,1956.2,9.20804296]
["bitfinex-derivatives","ETHF0:USTF0",1772535627701,2.97345978,1957.2,1956.3,2.56032873]
["bitfinex-derivatives","ETHF0:USTF0",1772535630600,2.97345978,1957.2,1956.2,9.26669918]
["bitfinex-derivatives","ETHF0:USTF0",1772535631008,2.97345978,1957.2,1956.3,2.56765748]
["bitfinex-derivatives","ETHF0:USTF0",1772535631601,2.97345978,1957.2,1956.2,6.6990417]
["bitfinex-derivatives","ETHF0:USTF0",1772535632204,2.97345978,1957.2,1956.2,9.21816588]
["bitfinex-derivatives","ETHF0:USTF0",1772535632706,2.97345978,1957.2,1956.3,2.51933162]
["bitfinex-derivatives","ETHF0:USTF0",1772535633713,2.97345978,1957.2,1956.2,6.6990417]
["bitfinex-derivatives","ETHF0:USTF0",1772535633906,2.97345978,1957.0,1956.2,0.0050417]
["bitfinex-derivatives","ETHF0:USTF0",1772535634611,2.97345978,1956.8,1955.8,9.22172244]
["bitfinex-derivatives","ETHF0:USTF0",1772535634911,2.97345978,1956.8,1955.8,2.52672244]
["bitfinex-derivatives","ETHF0:USTF0",1772535635412,2.97345978,1956.8,1955.8,2.53177768]
["bitfinex-derivatives","ETHF0:USTF0",1772535639213,2.97345978,1956.6,1955.8,2.53177768]
["bitfinex-derivatives","ETHF0:USTF0",1772535639415,2.97785791,1956.6,1955.8,2.53177768]
["bitfinex-derivatives","ETHF0:USTF0",1772535640215,2.97785791,1956.6,1955.8,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1772535640720,2.97345978,1956.4,1955.8,0.00505524]
["bitfinex-derivatives","ETHF0:USTF0",1772535640919,2.97345978,1956.2,1955.5,2.51851901]
["bitfinex-derivatives","ETHF0:USTF0",1772535641915,2.97345978,1956.2,1955.5,2.52404697]
["bitfinex-derivatives","ETHF0:USTF0",1772535645017,2.97345978,1956.2,1955.5,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772535645614,2.97345978,1956.2,1955.5,2.53140742]
["bitfinex-derivatives","ETHF0:USTF0",1772535646415,0.09564902,1956.3,1955.5,2.53140742]
["bitfinex-derivatives","ETHF0:USTF0",1772535646816,2.97785791,1956.6,1955.7,2.47967578]
["bitfinex-derivatives","ETHF0:USTF0",1772535647218,0.00439813,1956.6,1955.9,3.92641927]
["bitfinex-derivatives","ETHF0:USTF0",1772535647423,0.00439813,1956.6,1956.1,2.39129584]
["bitfinex-derivatives","ETHF0:USTF0",1772535647619,2.97785791,1956.6,1956.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772535648226,2.97785791,1956.6,1956.0,9.10517213]
["bitfinex-derivatives","ETHF0:USTF0",1772535649027,2.97785791,1956.6,1956.1,2.41081086]
["bitfinex-derivatives","ETHF0:USTF0",1772535649223,3.02045701,1957.2,1956.2,1.53512343]
["bitfinex-derivatives","ETHF0:USTF0",1772535649426,3.02045701,1957.2,1956.3,2.4109633]
["bitfinex-derivatives","ETHF0:USTF0",1772535650329,3.02595061,1957.2,1956.3,2.4109633]
["bitfinex-derivatives","ETHF0:USTF0",1772535656434,3.02595061,1957.2,1956.1,2.35189038]
["bitfinex-derivatives","ETHF0:USTF0",1772535661436,7.77003536,1957.1,1956.1,2.35189038]
["bitfinex-derivatives","ETHF0:USTF0",1772535661642,3.02045701,1957.0,1956.1,2.35189038]
["bitfinex-derivatives","ETHF0:USTF0",1772535661938,3.02045701,1957.0,1956.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772535662141,3.02045701,1957.0,1956.1,2.35052438]
["bitfinex-derivatives","ETHF0:USTF0",1772535664135,3.02045701,1956.8,1955.9,2.32848803]
["bitfinex-derivatives","ETHF0:USTF0",1772535665543,2.92045701,1956.8,1955.9,2.32848803]
["bitfinex-derivatives","ETHF0:USTF0",1772535667451,2.92045701,1956.8,1955.7,2.42738827]
["bitfinex-derivatives","ETHF0:USTF0",1772535668455,3.27605701,1956.6,1955.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535668755,3.27605701,1956.6,1955.6,9.12537243]
["bitfinex-derivatives","ETHF0:USTF0",1772535669154,3.27605701,1956.6,1955.7,2.43037243]
["bitfinex-derivatives","ETHF0:USTF0",1772535671959,3.27605701,1956.6,1955.6,2.42356222]
["bitfinex-derivatives","ETHF0:USTF0",1772535673856,3.02045701,1956.4,1955.5,2.42501996]
["bitfinex-derivatives","ETHF0:USTF0",1772535680465,3.07775623,1956.9,1955.7,2.3951366]
["bitfinex-derivatives","ETHF0:USTF0",1772535680664,3.07775623,1956.9,1955.9,2.3951366]
["bitfinex-derivatives","ETHF0:USTF0",1772535683464,3.07775623,1956.7,1955.8,9.02805721]
["bitfinex-derivatives","ETHF0:USTF0",1772535683658,3.07775623,1956.7,1955.8,2.33205721]
["bitfinex-derivatives","ETHF0:USTF0",1772535683860,3.07775623,1956.5,1955.6,2.30941488]
["bitfinex-derivatives","ETHF0:USTF0",1772535697372,3.07775623,1957.0,1956.0,2.23027577]
["bitfinex-derivatives","ETHF0:USTF0",1772535697570,3.07775623,1957.0,1956.2,2.23027577]
["bitfinex-derivatives","ETHF0:USTF0",1772535697775,3.22018447,1957.9,1956.8,1.53682861]
["bitfinex-derivatives","ETHF0:USTF0",1772535698080,3.22018447,1957.7,1956.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535698673,3.22609625,1957.7,1956.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535698872,3.22609625,1957.7,1956.7,0.21946614]
["bitfinex-derivatives","ETHF0:USTF0",1772535700076,3.22609625,1957.7,1956.5,0.34457615]
["bitfinex-derivatives","ETHF0:USTF0",1772535701678,3.22609625,1957.7,1956.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772535701679,0.00591178,1957.7,1956.7,0.33704775]
["bitfinex-derivatives","ETHF0:USTF0",1772535701881,3.15652438,1957.7,1956.7,0.33704775]
["bitfinex-derivatives","ETHF0:USTF0",1772535707286,3.15652438,1957.7,1956.5,0.19198235]
["bitfinex-derivatives","ETHF0:USTF0",1772535710987,3.15652438,1957.7,1956.6,0.10248975]
["bitfinex-derivatives","ETHF0:USTF0",1772535712581,3.15652438,1957.7,1956.8,0.0442223]
["bitfinex-derivatives","ETHF0:USTF0",1772535714285,3.20944824,1958.7,1956.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1772535714487,3.20944824,1958.7,1957.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772535715286,3.21322541,1958.7,1957.1,0.26036068]
["bitfinex-derivatives","ETHF0:USTF0",1772535715789,3.20944824,1958.5,1957.1,0.00484068]
["bitfinex-derivatives","ETHF0:USTF0",1772535718892,3.20944824,1958.5,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772535723393,3.20944824,1958.5,1957.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772535723592,3.20944824,1958.5,1957.3,5.68862166]
["bitfinex-derivatives","ETHF0:USTF0",1772535723896,3.20944824,1958.5,1957.1,0.26036068]
["bitfinex-derivatives","ETHF0:USTF0",1772535724998,3.46479824,1958.5,1957.1,0.00484068]
["bitfinex-derivatives","ETHF0:USTF0",1772535726094,3.46480824,1958.3,1957.1,0.00484068]
["bitfinex-derivatives","ETHF0:USTF0",1772535726988,3.46480824,1958.3,1957.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772535727189,3.20944824,1958.1,1957.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772535727699,3.20944824,1957.9,1956.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772535727901,3.20944824,1957.9,1956.9,0.10635622]
["bitfinex-derivatives","ETHF0:USTF0",1772535735506,3.20944824,1957.7,1956.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772535735705,3.20944824,1957.5,1956.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772535736503,3.20944824,1957.5,1956.5,6.69793586]
["bitfinex-derivatives","ETHF0:USTF0",1772535738103,3.20944824,1957.5,1956.6,1.53447373]
["bitfinex-derivatives","ETHF0:USTF0",1772535738896,2.88398313,1958.3,1956.9,1.53447373]
["bitfinex-derivatives","ETHF0:USTF0",1772535739102,2.88398313,1958.1,1957.0,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535739999,2.88398313,1958.1,1956.9,1.79001373]
["bitfinex-derivatives","ETHF0:USTF0",1772535740000,2.88398313,1958.1,1957.3,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535740198,2.88398313,1958.1,1957.4,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535742403,2.88398313,1958.1,1957.3,9.37428381]
["bitfinex-derivatives","ETHF0:USTF0",1772535742807,2.88398313,1958.1,1957.4,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535747912,2.88398313,1958.6,1957.5,1.53447373]
["bitfinex-derivatives","ETHF0:USTF0",1772535748212,2.88398313,1958.6,1957.6,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535751313,2.88398313,1958.6,1957.4,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535751617,2.88398313,1958.4,1957.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772535752904,2.88398313,1958.4,1957.3,9.36218223]
["bitfinex-derivatives","ETHF0:USTF0",1772535753709,2.88398313,1958.4,1957.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772535754617,2.88398313,1958.4,1957.3,9.29969244]
["bitfinex-derivatives","ETHF0:USTF0",1772535755716,2.88398313,1958.4,1957.4,2.5182696]
["bitfinex-derivatives","ETHF0:USTF0",1772535757419,2.88398313,1958.2,1957.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772535757819,2.88398313,1958.2,1957.3,3.21570281]
["bitfinex-derivatives","ETHF0:USTF0",1772535758415,2.88398313,1958.2,1957.4,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535760416,2.547563,1958.2,1957.4,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535760622,2.88398313,1958.6,1957.6,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535761729,2.88398313,1958.6,1957.9,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535761929,2.8877603,1958.7,1958.1,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535762331,0.25521,1959.5,1958.2,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535762332,2.88398313,1958.9,1958.2,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535763227,0.25521,1959.5,1958.2,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535763430,2.88398313,1959.4,1958.2,2.68128381]
["bitfinex-derivatives","ETHF0:USTF0",1772535769435,2.88398313,1959.4,1958.5,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535769636,2.88398313,1959.4,1958.7,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535770832,0.0047376,1959.5,1958.7,4.0465854]
["bitfinex-derivatives","ETHF0:USTF0",1772535771038,2.35130067,1959.5,1958.8,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535772834,0.0047376,1959.5,1958.8,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535774635,2.34656307,1959.8,1958.8,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535774835,2.34656307,1959.8,1959.1,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535775037,2.34656307,1959.8,1959.3,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535775736,2.34656307,1960.0,1959.3,2.51803429]
["bitfinex-derivatives","ETHF0:USTF0",1772535776643,2.34656307,1960.4,1959.3,2.51803429]
["bitfinex-derivatives","ETHF0:USTF0",1772535776934,2.35221826,1960.4,1959.4,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535777831,2.35221826,1960.4,1959.3,2.51803429]
["bitfinex-derivatives","ETHF0:USTF0",1772535778032,2.34656307,1960.2,1959.3,2.51803429]
["bitfinex-derivatives","ETHF0:USTF0",1772535778642,2.34656307,1960.2,1959.3,0.00592262]
["bitfinex-derivatives","ETHF0:USTF0",1772535779141,2.34656307,1960.2,1959.3,2.51803429]
["bitfinex-derivatives","ETHF0:USTF0",1772535780834,2.34656307,1960.2,1959.4,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535781039,2.34656307,1960.3,1959.4,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535786150,1.78737307,1960.4,1959.4,2.51211167]
["bitfinex-derivatives","ETHF0:USTF0",1772535787452,1.78737307,1960.4,1959.7,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535787653,1.78737307,1960.4,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535790356,1.78737307,1960.4,1959.8,8.38178178]
["bitfinex-derivatives","ETHF0:USTF0",1772535790652,0.00565519,1960.4,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535790853,1.78171788,1960.6,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535791157,1.78171788,1961.1,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535791854,1.78620883,1961.1,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535794253,1.78620883,1961.1,1960.1,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535797455,1.78171788,1960.9,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535797763,1.78171788,1960.7,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535799358,1.26405002,1961.0,1959.9,1.69578178]
["bitfinex-derivatives","ETHF0:USTF0",1772535799560,1.26405002,1961.0,1959.9,1.95092178]
["bitfinex-derivatives","ETHF0:USTF0",1772535799760,0.25494,1961.6,1960.3,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535799962,0.905671,1961.4,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535800858,0.9111672,1961.4,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535805761,0.68904234,1961.4,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535808466,0.0054962,1961.4,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535808668,0.56064286,1961.4,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535809664,0.5399788,1961.3,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535809967,0.545475,1961.9,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535810864,0.49723591,1961.7,1960.5,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535817873,0.23894132,1961.9,1960.7,1.20470673]
["bitfinex-derivatives","ETHF0:USTF0",1772535818074,0.23894132,1961.9,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535818773,0.18719826,1961.8,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535821173,0.03143567,1961.7,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535824480,0.25492,1961.8,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535824679,7.57847075,1961.7,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535825179,0.25493,1961.6,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535826076,7.58097689,1961.5,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535826676,0.25496,1961.4,1960.7,1.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1772535829775,7.5924685,1961.3,1960.4,0.77192544]
["bitfinex-derivatives","ETHF0:USTF0",1772535829980,7.8474485,1961.2,1960.4,0.77192544]
["bitfinex-derivatives","ETHF0:USTF0",1772535830172,0.25498,1961.2,1960.4,0.77192544]
["bitfinex-derivatives","ETHF0:USTF0",1772535830774,0.25498,1961.2,1960.4,0.77840832]
["bitfinex-derivatives","ETHF0:USTF0",1772535831282,7.84376734,1961.2,1960.4,0.77840832]
["bitfinex-derivatives","ETHF0:USTF0",1772535831875,0.25501,1961.0,1960.3,0.77994137]
["bitfinex-derivatives","ETHF0:USTF0",1772535832984,0.25501,1961.0,1960.3,0.78516093]
["bitfinex-derivatives","ETHF0:USTF0",1772535834277,0.25501,1961.0,1960.1,0.78298632]
["bitfinex-derivatives","ETHF0:USTF0",1772535834974,0.25506,1960.7,1959.7,0.78298632]
["bitfinex-derivatives","ETHF0:USTF0",1772535835379,0.25506,1960.7,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535835581,7.83382427,1960.7,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535836486,6.682,1960.6,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535837081,0.25506,1960.7,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535837885,6.682,1961.0,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535839488,0.25499,1961.2,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535839688,6.683,1961.1,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535839882,7.56134528,1961.0,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535840595,0.25502,1960.9,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535840796,7.81636528,1960.9,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535841495,0.25502,1960.9,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535841890,7.81160988,1960.9,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535845303,0.25502,1960.9,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535846303,0.25507,1960.6,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535846499,6.684,1960.5,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535846794,6.68904893,1960.5,1959.7,0.78917794]
["bitfinex-derivatives","ETHF0:USTF0",1772535846996,0.25509,1960.4,1959.5,0.78634178]
["bitfinex-derivatives","ETHF0:USTF0",1772535848099,0.25509,1960.4,1959.5,0.79023269]
["bitfinex-derivatives","ETHF0:USTF0",1772535849300,7.81525532,1960.4,1959.5,0.79023269]
["bitfinex-derivatives","ETHF0:USTF0",1772535849803,7.81525532,1960.4,1959.4,0.78842242]
["bitfinex-derivatives","ETHF0:USTF0",1772535850904,7.81525532,1960.4,1959.4,0.00533796]
["bitfinex-derivatives","ETHF0:USTF0",1772535851105,7.81525532,1960.4,1959.4,0.79376038]
["bitfinex-derivatives","ETHF0:USTF0",1772535851303,6.684,1960.3,1959.4,0.79376038]
["bitfinex-derivatives","ETHF0:USTF0",1772535852099,0.00504893,1960.5,1959.4,0.79376038]
["bitfinex-derivatives","ETHF0:USTF0",1772535852305,0.00504893,1960.5,1959.6,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535852604,6.685,1960.9,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535852807,6.685,1961.2,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535852998,4.51154073,1961.4,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535853203,7.56032374,1961.3,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535853404,7.56631637,1961.3,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535855105,0.25498,1961.2,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535855306,6.93998,1961.2,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535855908,0.25498,1961.2,1959.8,0.78880428]
["bitfinex-derivatives","ETHF0:USTF0",1772535856604,0.25498,1961.2,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535857805,7.82952446,1961.2,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535858010,0.25498,1961.2,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535858609,7.83165054,1961.2,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535861013,6.684,1961.1,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535861310,0.25501,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535861508,7.83523636,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535861811,0.25501,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535862011,7.83523636,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535862213,6.684,1960.9,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535862812,0.25501,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535863514,7.83602141,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535864009,6.93901,1961.0,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535864414,0.25504,1960.8,1960.0,0.79203846]
["bitfinex-derivatives","ETHF0:USTF0",1772535864816,7.83693345,1960.8,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535865112,0.25506,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535865615,6.93906,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535866216,0.25506,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535866416,6.93906,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535868408,7.58314901,1960.5,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535868619,6.684,1960.5,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535869114,0.25506,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535872719,7.83780831,1960.6,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535872919,0.25509,1960.4,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535873121,7.83783831,1960.4,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535873320,0.25509,1960.4,1959.7,0.7937018]
["bitfinex-derivatives","ETHF0:USTF0",1772535873622,0.25509,1960.4,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535874021,7.83771797,1960.4,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535874220,7.58262797,1960.3,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535874414,6.684,1960.4,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535874623,4.51161073,1960.8,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535874824,6.684,1960.6,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535875724,6.685,1960.6,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535876321,7.85224335,1960.5,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535877526,6.685,1960.4,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535878315,0.25508,1960.5,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535878520,6.94008,1960.5,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535878721,0.25508,1960.5,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535879116,7.85338579,1960.5,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535879321,6.685,1960.8,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535879622,0.25502,1960.9,1959.5,0.80213202]
["bitfinex-derivatives","ETHF0:USTF0",1772535879926,6.685,1961.1,1959.7,0.79416694]
["bitfinex-derivatives","ETHF0:USTF0",1772535880123,7.5979502,1961.0,1959.7,0.79416694]
["bitfinex-derivatives","ETHF0:USTF0",1772535881822,6.685,1961.2,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535882021,7.84855167,1961.1,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535882226,0.255,1961.1,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535882725,6.94,1961.1,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535883619,0.255,1961.1,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535885625,6.68999263,1961.3,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535885822,0.00599263,1961.3,1959.9,0.79409193]
["bitfinex-derivatives","ETHF0:USTF0",1772535886022,0.00599263,1961.3,1960.0,0.77157264]
["bitfinex-derivatives","ETHF0:USTF0",1772535887033,0.00599263,1961.3,1960.3,0.77157264]
["bitfinex-derivatives","ETHF0:USTF0",1772535889623,7.58434298,1962.0,1960.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1772535889826,10.94057073,1962.3,1960.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1772535890129,7.58332408,1962.2,1960.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1772535890632,0.0035913,1962.2,1960.9,0.77285298]
["bitfinex-derivatives","ETHF0:USTF0",1772535892937,0.25487,1962.1,1960.9,0.77285298]
["bitfinex-derivatives","ETHF0:USTF0",1772535896241,0.25489,1961.9,1960.9,0.77285298]
["bitfinex-derivatives","ETHF0:USTF0",1772535896641,0.25495,1961.5,1960.7,0.75732695]
["bitfinex-derivatives","ETHF0:USTF0",1772535896941,0.25495,1961.5,1959.9,1.78443239]
["bitfinex-derivatives","ETHF0:USTF0",1772535896942,6.93695,1961.5,1960.0,0.75732695]
["bitfinex-derivatives","ETHF0:USTF0",1772535897539,0.255,1961.2,1960.0,0.75732695]
["bitfinex-derivatives","ETHF0:USTF0",1772535897739,0.255,1961.2,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535899946,6.682,1961.1,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535900150,0.25501,1961.0,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535901740,0.25506,1960.6,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535901946,0.25990029,1960.6,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535902247,0.00484029,1960.6,1960.0,0.76103228]
["bitfinex-derivatives","ETHF0:USTF0",1772535904141,0.25508,1960.5,1959.4,0.67223196]
["bitfinex-derivatives","ETHF0:USTF0",1772535905251,0.25508,1960.5,1959.4,0.67836597]
["bitfinex-derivatives","ETHF0:USTF0",1772535906659,6.93808,1960.5,1959.4,0.67836597]
["bitfinex-derivatives","ETHF0:USTF0",1772535906860,8.46736239,1960.5,1959.4,0.67836597]
["bitfinex-derivatives","ETHF0:USTF0",1772535907055,8.46736239,1960.5,1958.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772535907056,0.25513,1960.1,1959.2,0.67192764]
["bitfinex-derivatives","ETHF0:USTF0",1772535907256,6.683,1960.0,1959.2,0.67192764]
["bitfinex-derivatives","ETHF0:USTF0",1772535907457,6.683,1959.9,1959.2,0.67192764]
["bitfinex-derivatives","ETHF0:USTF0",1772535908058,6.683,1959.9,1959.2,0.67840364]
["bitfinex-derivatives","ETHF0:USTF0",1772535908659,6.683,1959.9,1959.2,0.006476]
["bitfinex-derivatives","ETHF0:USTF0",1772535909062,0.25517,1959.8,1958.9,0.67126552]
["bitfinex-derivatives","ETHF0:USTF0",1772535910061,0.25517,1959.8,1958.9,0.67614405]
["bitfinex-derivatives","ETHF0:USTF0",1772535915265,6.686,1959.7,1958.9,0.67614405]
["bitfinex-derivatives","ETHF0:USTF0",1772535916858,1.78447239,1959.6,1958.9,0.00487853]
["bitfinex-derivatives","ETHF0:USTF0",1772535917064,0.25519,1959.6,1958.8,0.67680172]
["bitfinex-derivatives","ETHF0:USTF0",1772535917360,6.686,1959.5,1958.8,0.67680172]
["bitfinex-derivatives","ETHF0:USTF0",1772535917958,0.25514,1960.1,1958.8,0.68144882]
["bitfinex-derivatives","ETHF0:USTF0",1772535918159,0.25515,1959.9,1958.8,0.68144882]
["bitfinex-derivatives","ETHF0:USTF0",1772535918560,6.53209,1959.9,1958.8,0.68144882]
["bitfinex-derivatives","ETHF0:USTF0",1772535919866,0.25522,1959.4,1958.8,0.67518568]
["bitfinex-derivatives","ETHF0:USTF0",1772535920063,6.94222,1959.4,1958.8,0.67518568]
["bitfinex-derivatives","ETHF0:USTF0",1772535920668,6.94222,1959.4,1958.8,0.0046471]
["bitfinex-derivatives","ETHF0:USTF0",1772535920968,6.94222,1959.4,1958.7,0.67053858]
["bitfinex-derivatives","ETHF0:USTF0",1772535921267,6.94222,1959.4,1957.9,0.67053858]
["bitfinex-derivatives","ETHF0:USTF0",1772535921766,0.25522,1959.4,1958.1,0.67053858]
["bitfinex-derivatives","ETHF0:USTF0",1772535921964,6.687,1959.3,1958.1,0.67645297]
["bitfinex-derivatives","ETHF0:USTF0",1772535922357,6.94222,1959.4,1958.1,0.67645297]
["bitfinex-derivatives","ETHF0:USTF0",1772535922558,6.687,1959.5,1958.3,0.66621682]
["bitfinex-derivatives","ETHF0:USTF0",1772535922958,0.25517,1959.8,1958.3,0.66621682]
["bitfinex-derivatives","ETHF0:USTF0",1772535923258,6.688,1959.7,1958.3,0.66621682]
["bitfinex-derivatives","ETHF0:USTF0",1772535925070,0.25517,1959.8,1958.3,0.66621682]
["bitfinex-derivatives","ETHF0:USTF0",1772535925268,6.94317,1959.8,1958.3,0.66621682]
["bitfinex-derivatives","ETHF0:USTF0",1772535925970,6.94317,1959.8,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535926469,0.25517,1959.8,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535927570,7.80831536,1959.8,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535927772,0.25517,1959.8,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535929168,6.94317,1959.8,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535931569,7.57275189,1959.7,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535932167,0.25519,1959.6,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535933076,7.82794189,1959.6,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535933271,7.57275189,1959.5,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535933575,0.25519,1959.6,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535933770,7.5838262,1959.7,1958.5,0.66576567]
["bitfinex-derivatives","ETHF0:USTF0",1772535933976,7.97055866,1960.1,1958.1,0.00591439]
["bitfinex-derivatives","ETHF0:USTF0",1772535933977,0.25514,1960.0,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535934174,7.5838262,1959.9,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535934375,0.25518,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535934576,7.8390062,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535934774,0.25518,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535934977,7.53352752,1959.6,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535935277,6.688,1959.6,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535935681,6.688,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535935878,7.53881226,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535936081,6.688,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535936578,4.25657073,1960.0,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535936776,7.53451475,1959.9,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535936979,7.53451475,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535937182,7.53451475,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535937377,4.25657073,1960.0,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535937575,14.22404383,1959.9,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535937779,7.53604383,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535937981,7.53604383,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535938181,6.688,1959.9,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535938483,7.53509888,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535938680,7.53509888,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535938881,6.688,1959.9,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939078,7.53193577,1959.8,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939281,7.78711577,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939481,7.53193577,1959.6,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939682,0.25518,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939683,7.53191314,1959.5,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535939882,7.53191314,1959.4,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535940082,4.51175073,1959.7,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535940287,7.53215371,1959.6,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535940586,7.53215371,1959.5,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535940781,7.53215371,1959.4,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535940981,6.688,1959.5,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535941182,7.53215371,1959.4,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535941383,7.53237887,1959.3,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535941585,6.688,1959.5,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535941783,7.53237887,1959.4,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535941985,7.53237887,1959.3,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535942187,6.688,1959.5,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535942481,7.53234349,1959.4,1958.7,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1772535942789,7.53234349,1959.3,1958.6,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535943082,7.53255356,1959.2,1958.6,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535943286,0.00416036,1959.2,1958.6,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535943689,14.22028856,1959.1,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535943987,7.53333912,1959.0,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535944188,6.688,1959.1,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535944884,0.00416036,1959.2,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535945086,6.69216036,1959.2,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535945585,0.00416036,1959.2,1958.2,0.66398615]
["bitfinex-derivatives","ETHF0:USTF0",1772535953706,0.25517,1959.8,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535953996,7.53022789,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535954196,0.25517,1959.8,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535954394,7.52937184,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535954589,0.00570712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535954996,7.50697501,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535955299,0.00570712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535956297,7.50660443,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535957897,0.00570712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535958096,7.50648197,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535958801,14.19448197,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535959000,6.69370712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535959896,0.00570712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535960199,6.69370712,1959.7,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535961501,7.75567128,1959.6,1958.6,0.65917051]
["bitfinex-derivatives","ETHF0:USTF0",1772535961907,0.25524,1959.3,1958.2,0.66670173]
["bitfinex-derivatives","ETHF0:USTF0",1772535962101,6.688,1959.2,1958.2,0.66670173]
["bitfinex-derivatives","ETHF0:USTF0",1772535962707,0.25526,1959.1,1958.2,0.66670173]
["bitfinex-derivatives","ETHF0:USTF0",1772535963008,7.50123542,1959.0,1958.1,0.67305195]
["bitfinex-derivatives","ETHF0:USTF0",1772535963208,7.75651542,1958.9,1958.1,0.67305195]
["bitfinex-derivatives","ETHF0:USTF0",1772535963399,6.688,1958.8,1958.1,0.00591439]
["bitfinex-derivatives","ETHF0:USTF0",1772535963706,0.23855799,1958.6,1957.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535964704,0.23855799,1958.6,1957.3,0.59147897]
["bitfinex-derivatives","ETHF0:USTF0",1772535965414,6.95163075,1958.5,1957.3,0.59147897]
["bitfinex-derivatives","ETHF0:USTF0",1772535965711,0.26263075,1958.4,1957.3,0.59147897]
["bitfinex-derivatives","ETHF0:USTF0",1772535969109,0.25642056,1958.6,1957.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772535969413,0.25642056,1958.6,1957.5,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535970014,0.25726747,1958.8,1957.5,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535971414,0.25726747,1959.1,1957.9,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535974907,0.26344759,1959.2,1958.1,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535975711,0.26344759,1959.4,1958.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535976610,0.2628731,1959.6,1958.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535977414,0.2628731,1959.4,1958.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535978116,0.26353356,1959.2,1958.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535980319,0.26446508,1959.6,1958.3,0.58783171]
["bitfinex-derivatives","ETHF0:USTF0",1772535980815,0.26446508,1959.6,1958.5,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535984116,0.00570712,1959.7,1958.7,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535984312,0.29271136,1959.7,1958.7,0.56883438]
["bitfinex-derivatives","ETHF0:USTF0",1772535986320,0.00570712,1959.7,1958.7,0.56883438]
["bitfinex-derivatives","ETHF0:USTF0",1772535987118,0.3014257,1959.7,1958.7,0.56883438]
["bitfinex-derivatives","ETHF0:USTF0",1772535989716,0.00570712,1959.7,1958.7,8.79032147]
["bitfinex-derivatives","ETHF0:USTF0",1772535990018,0.30874384,1960.0,1959.1,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535990822,0.31494503,1960.0,1959.1,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535991020,0.00620119,1960.0,1959.1,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535994026,0.00620119,1960.0,1959.4,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535995525,0.32062594,1960.3,1959.4,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535996624,0.3246086,1960.3,1959.4,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772535999225,0.31776762,1960.1,1958.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772535999424,0.31776762,1960.1,1958.9,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772536000128,0.30267325,1959.9,1958.9,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772536000523,0.30267325,1959.7,1958.9,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772536003830,0.30261545,1959.5,1958.7,0.56883438]
["bitfinex-derivatives","ETHF0:USTF0",1772536004635,0.30261545,1959.5,1958.7,0.00403998]
["bitfinex-derivatives","ETHF0:USTF0",1772536004931,0.30011835,1959.3,1958.4,0.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1772536005936,0.30011835,1959.3,1958.4,0.56901784]
["bitfinex-derivatives","ETHF0:USTF0",1772536009436,0.28551664,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536011147,0.28509629,1959.3,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536011548,0.28509629,1959.6,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536011945,0.28199464,1959.5,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536013650,0.28199464,1959.6,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536016049,6.688,1960.0,1958.6,0.53837157]
["bitfinex-derivatives","ETHF0:USTF0",1772536016251,0.29264476,1959.8,1958.6,0.53837157]
["bitfinex-derivatives","ETHF0:USTF0",1772536020551,0.3014039,1959.6,1958.6,0.53837157]
["bitfinex-derivatives","ETHF0:USTF0",1772536020756,0.3014039,1959.2,1958.6,0.53837157]
["bitfinex-derivatives","ETHF0:USTF0",1772536020953,0.3014039,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536021652,0.44902217,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536025364,0.44922008,1958.9,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536025571,0.4536335,1958.9,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536025764,0.4536335,1958.9,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536026067,0.4536335,1958.9,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536026465,0.4536335,1958.9,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536027066,0.4536335,1958.9,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536027964,0.00441342,1958.9,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536028164,0.45220782,1959.3,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536028563,0.45220782,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536029067,0.45622201,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536031968,0.00401419,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536032669,0.47615602,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536032869,0.00401419,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536033372,0.47615602,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536035471,0.47564906,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536035672,0.47564906,1959.0,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536035868,7.50477349,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536036071,0.73492325,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536036663,0.47630178,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536037975,0.25927419,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536037976,0.00401419,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536038472,0.4776553,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536039173,0.47443585,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536043065,0.45793544,1959.0,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536044278,7.50604944,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536044477,0.4634716,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536044675,0.45945741,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536045879,0.00401419,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536047977,0.45816004,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536050870,0.45912439,1959.0,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536051985,0.25526,1959.1,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536052176,0.46510506,1959.2,1958.4,0.54259501]
["bitfinex-derivatives","ETHF0:USTF0",1772536052679,0.46510506,1959.2,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536052680,7.97687311,1959.1,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536052876,0.46109087,1958.9,1958.4,0.00422344]
["bitfinex-derivatives","ETHF0:USTF0",1772536053174,0.46109087,1958.9,1957.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772536053375,0.46109087,1958.7,1957.7,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536053577,0.46109087,1958.5,1957.7,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536054176,0.46109087,1958.5,1957.7,0.55994404]
["bitfinex-derivatives","ETHF0:USTF0",1772536054581,0.46325869,1958.4,1957.7,0.55994404]
["bitfinex-derivatives","ETHF0:USTF0",1772536054877,0.46325869,1958.3,1957.5,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536055081,0.46325869,1958.2,1957.5,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536055376,0.46325869,1958.2,1957.3,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536055874,0.46325869,1958.2,1957.3,0.55900105]
["bitfinex-derivatives","ETHF0:USTF0",1772536056081,0.4783558,1958.1,1957.3,0.55900105]
["bitfinex-derivatives","ETHF0:USTF0",1772536057878,0.4783558,1958.0,1957.3,0.55900105]
["bitfinex-derivatives","ETHF0:USTF0",1772536058078,0.4783558,1958.0,1957.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1772536059575,0.4783558,1958.0,1957.3,0.55900105]
["bitfinex-derivatives","ETHF0:USTF0",1772536059779,0.47473357,1958.1,1957.3,0.55900105]
["bitfinex-derivatives","ETHF0:USTF0",1772536060383,0.47088248,1957.9,1957.0,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536060579,0.46652374,1958.0,1957.0,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536060786,7.15752374,1958.1,1957.0,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536061179,0.46652374,1958.0,1957.0,0.55464231]
["bitfinex-derivatives","ETHF0:USTF0",1772536061380,0.46652374,1958.0,1957.0,0.56107258]
["bitfinex-derivatives","ETHF0:USTF0",1772536066193,0.46491529,1958.4,1957.0,0.56107258]
["bitfinex-derivatives","ETHF0:USTF0",1772536066492,0.46491529,1958.2,1957.0,0.56107258]
["bitfinex-derivatives","ETHF0:USTF0",1772536068588,0.46385224,1958.4,1957.1,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536069891,0.46385224,1958.4,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772536070092,0.46385224,1958.4,1957.3,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536079199,0.45623798,1958.5,1957.5,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536080401,0.45215697,1958.9,1957.9,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536081500,7.97147747,1959.1,1958.1,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536081701,0.45215697,1959.1,1958.1,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536083206,0.00401419,1959.2,1958.1,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536083404,0.00401419,1959.2,1958.3,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536084304,0.47628216,1959.2,1958.3,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536086402,0.00401419,1959.2,1958.3,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536088398,0.48502549,1959.9,1958.7,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536088602,0.48502549,1959.9,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536089204,0.25517,1959.8,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536089407,0.48502549,1959.5,1958.8,0.57311209]
["bitfinex-derivatives","ETHF0:USTF0",1772536089607,0.48502549,1959.5,1958.8,0.00557635]
["bitfinex-derivatives","ETHF0:USTF0",1772536090203,0.49741067,1959.3,1958.5,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536090410,0.49741067,1959.1,1958.2,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536091208,0.49741067,1959.1,1958.2,0.57272113]
["bitfinex-derivatives","ETHF0:USTF0",1772536091609,0.49741067,1959.1,1958.2,0.00518539]
["bitfinex-derivatives","ETHF0:USTF0",1772536091807,0.49741067,1958.9,1958.2,0.00518539]
["bitfinex-derivatives","ETHF0:USTF0",1772536092106,0.49741067,1958.9,1958.2,0.57272113]
["bitfinex-derivatives","ETHF0:USTF0",1772536092806,0.48890243,1959.4,1958.2,0.57272113]
["bitfinex-derivatives","ETHF0:USTF0",1772536093906,0.47174508,1959.5,1958.2,0.57272113]
["bitfinex-derivatives","ETHF0:USTF0",1772536094113,0.47174508,1959.7,1958.6,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536094313,0.00561065,1959.8,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536094915,0.47735573,1959.8,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536095415,0.00561065,1959.8,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536096521,0.47370172,1959.8,1958.8,0.56753574]
["bitfinex-derivatives","ETHF0:USTF0",1772536098118,0.47943026,1959.2,1958.3,0.5837734]
["bitfinex-derivatives","ETHF0:USTF0",1772536102325,0.49438075,1959.0,1958.3,0.5837734]
["bitfinex-derivatives","ETHF0:USTF0",1772536102525,0.49438075,1958.8,1958.0,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536103624,0.49438075,1958.8,1958.0,0.58565089]
["bitfinex-derivatives","ETHF0:USTF0",1772536104019,0.48734016,1958.6,1958.0,0.00601466]
["bitfinex-derivatives","ETHF0:USTF0",1772536104726,0.48734016,1958.6,1957.8,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536104926,0.48734016,1958.6,1957.6,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536105828,0.48734016,1958.6,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536108630,0.47554254,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536108829,0.4814622,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536114933,0.00591966,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536115534,0.47898899,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536115731,0.00591966,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536118735,0.47015882,1959.0,1958.0,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536119038,0.47015882,1959.3,1958.1,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536119832,0.47450188,1959.3,1958.1,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536120331,0.47430436,1959.2,1958.1,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536120728,0.47430436,1959.0,1958.1,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536120933,0.47430436,1958.8,1958.1,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536122935,0.47430436,1958.8,1957.9,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536123831,0.25531,1958.7,1957.9,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536124036,0.48717051,1958.6,1957.9,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536124238,0.48717051,1958.6,1957.7,0.57963623]
["bitfinex-derivatives","ETHF0:USTF0",1772536125839,0.48717051,1958.6,1957.6,0.00538131]
["bitfinex-derivatives","ETHF0:USTF0",1772536125840,0.48717051,1958.2,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536126242,0.48717051,1958.2,1957.6,0.00538131]
["bitfinex-derivatives","ETHF0:USTF0",1772536126438,0.48185769,1958.5,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536126738,0.48185769,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536127543,0.48185769,1958.3,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536129242,0.47386355,1958.3,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536129739,7.9906744,1958.5,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536129944,7.51681085,1958.5,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536130146,0.47599198,1958.4,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536130439,0.47599198,1958.3,1957.6,0.58501754]
["bitfinex-derivatives","ETHF0:USTF0",1772536130748,7.99581528,1958.3,1957.6,0.00538131]
["bitfinex-derivatives","ETHF0:USTF0",1772536131046,0.47599198,1958.1,1957.6,0.00538131]
["bitfinex-derivatives","ETHF0:USTF0",1772536132435,0.46952909,1958.0,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536132843,7.99544885,1958.0,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536133035,0.46952909,1957.9,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536133438,0.47491442,1957.9,1957.3,0.57521334]
["bitfinex-derivatives","ETHF0:USTF0",1772536134236,0.47491442,1957.9,1957.3,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1772536134841,0.47491442,1957.9,1957.3,0.57521334]
["bitfinex-derivatives","ETHF0:USTF0",1772536136249,0.46742275,1957.8,1957.3,0.57521334]
["bitfinex-derivatives","ETHF0:USTF0",1772536136450,0.46742275,1957.7,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536136655,0.25548,1957.4,1956.7,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536136948,0.46742275,1957.3,1956.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536137652,0.46742275,1957.3,1956.1,0.57453981]
["bitfinex-derivatives","ETHF0:USTF0",1772536138045,0.25551,1957.2,1956.1,0.57453981]
["bitfinex-derivatives","ETHF0:USTF0",1772536138349,0.46806396,1957.1,1956.1,0.57453981]
["bitfinex-derivatives","ETHF0:USTF0",1772536140254,0.48652772,1957.2,1956.1,0.57453981]
["bitfinex-derivatives","ETHF0:USTF0",1772536140853,0.48652772,1957.7,1956.5,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536142356,0.4856092,1957.6,1956.5,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536143553,0.00538533,1957.9,1956.7,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536143753,0.49099453,1957.9,1956.7,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536143953,0.00538533,1957.9,1956.9,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536144149,0.00538533,1957.9,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536144556,0.48405906,1957.9,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536146758,0.00538533,1957.9,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536147160,0.4874971,1957.9,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536147663,0.00538533,1957.9,1957.1,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536148463,0.48211177,1958.3,1957.2,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536148761,0.48691499,1958.6,1957.2,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536148961,0.48691499,1958.6,1957.5,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536149461,0.4908267,1958.6,1957.5,0.57277277]
["bitfinex-derivatives","ETHF0:USTF0",1772536150264,0.48684651,1958.5,1957.5,0.57277277]
["bitfinex-derivatives","ETHF0:USTF0",1772536150660,7.99911208,1958.5,1957.5,0.57277277]
["bitfinex-derivatives","ETHF0:USTF0",1772536150856,0.48684651,1958.4,1957.5,0.57277277]
["bitfinex-derivatives","ETHF0:USTF0",1772536151466,0.48684651,1958.2,1957.5,0.57277277]
["bitfinex-derivatives","ETHF0:USTF0",1772536151665,0.48684651,1958.1,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536152264,7.18620112,1958.3,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536152465,0.49520112,1958.2,1957.3,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536152666,0.49520112,1958.2,1957.3,0.57376791]
["bitfinex-derivatives","ETHF0:USTF0",1772536153068,0.49520112,1958.0,1957.3,0.0048188]
["bitfinex-derivatives","ETHF0:USTF0",1772536155270,0.49520112,1958.0,1957.3,0.57376791]
["bitfinex-derivatives","ETHF0:USTF0",1772536156067,0.25539,1958.1,1957.3,0.57376791]
["bitfinex-derivatives","ETHF0:USTF0",1772536156272,0.49451532,1957.9,1957.3,0.0048188]
["bitfinex-derivatives","ETHF0:USTF0",1772536156669,0.49451532,1957.8,1956.5,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536157276,8.02128138,1958.0,1956.8,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536157479,0.49451532,1958.0,1956.8,0.56894911]
["bitfinex-derivatives","ETHF0:USTF0",1772536157674,0.49451532,1958.0,1956.8,0.57366277]
["bitfinex-derivatives","ETHF0:USTF0",1772536158075,0.49686145,1958.2,1957.1,0.55102634]
["bitfinex-derivatives","ETHF0:USTF0",1772536158273,0.49686145,1958.2,1957.0,1.53325908]
["bitfinex-derivatives","ETHF0:USTF0",1772536158274,0.49686145,1958.4,1957.4,0.55102634]
["bitfinex-derivatives","ETHF0:USTF0",1772536158576,7.52644044,1958.5,1957.4,0.55102634]
["bitfinex-derivatives","ETHF0:USTF0",1772536158776,8.02330189,1958.5,1957.4,0.55102634]
["bitfinex-derivatives","ETHF0:USTF0",1772536158976,0.00391171,1958.6,1957.6,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536159172,0.00391171,1958.6,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536160177,0.49898997,1958.6,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536161080,0.00391171,1958.6,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536161285,0.49507826,1959.0,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536161784,0.49898997,1959.2,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536162283,0.50286353,1959.2,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536163985,0.49023494,1959.1,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536164184,0.49023494,1958.8,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536164479,0.25531,1958.7,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536164680,0.49023494,1958.4,1957.2,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536164881,6.69,1958.6,1957.2,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536164882,0.49023494,1958.2,1957.2,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536165084,0.49023494,1958.0,1957.2,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536165282,0.49023494,1957.8,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536165588,0.49023494,1957.7,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536166183,0.00569111,1957.8,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536166389,0.50086626,1957.8,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536167484,0.50086626,1958.3,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536168789,0.50445652,1958.3,1956.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536169184,0.00359026,1958.3,1957.1,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536169390,0.00359026,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536169988,0.50287106,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536170290,0.00359026,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536170891,0.4992808,1958.1,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536171185,0.50287106,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536172088,0.00359026,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536174393,8.02034338,1958.7,1957.5,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536174593,0.50051148,1958.7,1957.5,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536175094,0.50051148,1958.7,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536175289,4.51141276,1959.2,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536175290,0.50051148,1958.9,1957.7,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536175495,0.00512602,1958.9,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536175990,0.50588852,1958.9,1957.9,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536176395,0.5007625,1958.7,1957.1,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536176593,0.5007625,1958.7,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536177593,0.5007625,1958.6,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536178098,0.50232728,1958.3,1957.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536182997,4.51146276,1958.8,1957.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772536183197,0.49829903,1958.7,1957.4,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536183398,0.49829903,1958.6,1957.4,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536183599,0.75359903,1958.8,1957.6,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536183790,0.49829903,1958.8,1957.6,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536183992,0.00512602,1958.9,1957.8,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536184194,0.50551862,1958.9,1957.8,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536185003,0.5003926,1958.8,1957.8,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536185901,0.50418792,1959.6,1958.3,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536186100,0.50418792,1959.6,1958.4,0.57862918]
["bitfinex-derivatives","ETHF0:USTF0",1772536186906,0.50999633,1959.6,1958.4,0.58342981]
["bitfinex-derivatives","ETHF0:USTF0",1772536187794,0.00580841,1959.6,1958.4,0.58342981]
["bitfinex-derivatives","ETHF0:USTF0",1772536187995,0.48872521,1960.2,1958.9,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536188197,0.48872521,1960.2,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536188998,0.49386964,1960.2,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536189706,0.00514443,1960.2,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536190206,0.49148676,1960.8,1959.2,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536191105,0.49707914,1960.8,1959.2,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536192004,0.50102453,1960.6,1959.2,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536193409,0.50102453,1960.4,1959.2,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536194504,0.50102453,1960.4,1959.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772536194505,0.49732919,1960.2,1959.0,7.26866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536194704,0.49732919,1960.0,1959.0,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536195305,0.49732919,1960.4,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536195802,0.49732919,1960.6,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536196207,0.00559238,1960.8,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536196408,0.49691505,1960.8,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536197107,0.00559238,1960.8,1959.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772536197312,0.00559238,1960.8,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536198015,0.48185563,1960.8,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536199308,0.00559238,1960.8,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536199517,0.48185563,1960.8,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536200416,0.45419569,1960.7,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536200816,0.45419569,1960.5,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536201314,0.25509,1960.4,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536201613,0.45419569,1960.3,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536203023,0.25511,1960.2,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536203213,0.45036139,1960.1,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536203517,11.39252415,1960.7,1959.1,6.85806633]
["bitfinex-derivatives","ETHF0:USTF0",1772536203714,0.45036139,1960.6,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536204613,0.00559238,1960.8,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536204815,0.25499,1961.2,1959.2,12.96512]
["bitfinex-derivatives","ETHF0:USTF0",1772536204816,0.70813161,1961.2,1959.9,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536205016,0.45314161,1961.1,1960.0,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536205717,0.45314161,1961.1,1960.0,0.58361527]
["bitfinex-derivatives","ETHF0:USTF0",1772536205919,0.45752886,1961.1,1960.0,0.58361527]
["bitfinex-derivatives","ETHF0:USTF0",1772536207014,0.25501,1961.0,1960.0,0.58361527]
["bitfinex-derivatives","ETHF0:USTF0",1772536207216,0.25504,1960.8,1960.0,0.58361527]
["bitfinex-derivatives","ETHF0:USTF0",1772536207417,0.25506,1960.6,1959.8,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536207717,0.45834898,1960.3,1959.5,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536208416,0.25511,1960.2,1958.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772536208616,0.46279544,1960.1,1959.1,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536209620,0.46279544,1960.1,1959.1,0.58481103]
["bitfinex-derivatives","ETHF0:USTF0",1772536214219,0.46796265,1960.3,1959.1,0.58481103]
["bitfinex-derivatives","ETHF0:USTF0",1772536214916,7.78935266,1960.5,1959.1,0.84006103]
["bitfinex-derivatives","ETHF0:USTF0",1772536215121,7.33111136,1960.4,1959.2,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536215316,0.46796265,1960.5,1959.4,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536216721,0.47033107,1960.8,1959.6,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536217020,0.47033107,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536217225,7.8031866,1960.5,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536217522,0.47033107,1960.5,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536218926,7.33644783,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536219122,0.4742528,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536219626,7.81059824,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536219823,0.4742528,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536220228,0.47600657,1960.5,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536220728,7.81264028,1960.7,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536221031,0.47600657,1960.6,1959.7,0.57866633]
["bitfinex-derivatives","ETHF0:USTF0",1772536222828,0.47600657,1960.6,1959.1,6.6921447]
["bitfinex-derivatives","ETHF0:USTF0",1772536222829,0.47613021,1960.4,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536223531,7.33675797,1960.5,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536223729,0.47613021,1960.4,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536223927,0.73122021,1960.4,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536224129,0.47471229,1960.3,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536224327,0.47471229,1960.2,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536224528,0.47471229,1960.0,1959.2,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536225028,0.47471229,1959.8,1959.1,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772536225226,0.47471229,1959.6,1959.1,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772536225426,0.48012703,1959.6,1958.9,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536225825,0.47471229,1959.4,1958.4,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536226430,0.48047664,1959.6,1958.4,0.60180027]
["bitfinex-derivatives","ETHF0:USTF0",1772536226926,0.48047664,1959.6,1958.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536227128,0.00541474,1959.6,1958.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536227528,0.00541474,1959.6,1958.5,0.85087834]
["bitfinex-derivatives","ETHF0:USTF0",1772536227728,0.00541474,1959.6,1958.6,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536231541,0.48978756,1960.1,1958.8,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536231836,0.48978756,1960.1,1959.0,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536232631,0.49495381,1960.1,1959.0,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536232831,0.00516625,1960.1,1959.1,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536233438,0.49829718,1960.1,1959.1,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536235839,0.49837621,1960.8,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536236038,0.49837621,1960.7,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536236336,0.75690026,1960.9,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536236842,0.2601067,1960.9,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536237045,0.0050667,1960.9,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536237845,0.50692696,1960.9,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536238843,0.500288,1960.8,1959.7,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536240352,0.50747044,1960.4,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536241744,0.50747044,1960.2,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536242748,0.50715718,1960.4,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536244353,0.49938496,1960.1,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536246046,0.25511,1960.2,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536246348,0.49733663,1960.3,1959.3,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536247045,0.49733663,1960.5,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536247847,0.49765408,1960.3,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536248452,0.50034209,1960.7,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536248647,0.25504,1960.8,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536248648,0.50034209,1960.6,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536250752,0.50277137,1960.4,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536252347,0.25508,1960.5,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536252551,0.50378409,1960.6,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536254152,0.50276281,1960.2,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536255955,0.50276281,1960.4,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536261456,0.50170611,1960.3,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536261760,0.50170611,1960.1,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536262561,0.50707188,1960.5,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536262762,0.50707188,1960.3,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536262963,0.50707188,1960.2,1959.5,0.59554834]
["bitfinex-derivatives","ETHF0:USTF0",1772536263667,0.50707188,1960.2,1959.3,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536264167,0.5041698,1960.1,1959.1,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536264756,0.5041698,1959.8,1959.1,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536265467,7.94041253,1959.8,1958.9,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536265661,0.5041698,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536265861,0.50824114,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536266265,0.00407134,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536266567,0.50962158,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536267268,0.00407134,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536268068,0.50399177,1959.5,1958.5,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536268868,0.50399177,1960.0,1958.8,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536269068,6.63085584,1960.3,1958.7,1.5316237]
["bitfinex-derivatives","ETHF0:USTF0",1772536269069,0.50399177,1959.9,1959.0,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536269962,0.51026249,1959.9,1959.0,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536270163,0.50964083,1959.8,1959.0,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536272372,0.50964083,1959.8,1958.8,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536272572,0.49131816,1959.7,1958.8,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536272969,0.49758888,1959.9,1958.8,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536273667,0.00627072,1959.9,1959.0,2.08016708]
["bitfinex-derivatives","ETHF0:USTF0",1772536273868,0.00627072,1959.9,1959.2,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536274263,0.49175633,1960.4,1959.2,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536274468,7.94459744,1960.6,1959.6,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536274665,0.49802705,1960.6,1959.6,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536275070,0.49802705,1960.8,1959.6,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536275374,0.50423127,1960.8,1959.6,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536275673,0.50423127,1960.8,1959.8,0.54854338]
["bitfinex-derivatives","ETHF0:USTF0",1772536275875,0.50423127,1960.8,1959.8,0.55356781]
["bitfinex-derivatives","ETHF0:USTF0",1772536277275,0.00620422,1960.8,1959.8,0.55356781]
["bitfinex-derivatives","ETHF0:USTF0",1772536278471,0.50727124,1960.8,1959.8,0.55356781]
["bitfinex-derivatives","ETHF0:USTF0",1772536279070,0.00620422,1960.8,1959.8,0.55356781]
["bitfinex-derivatives","ETHF0:USTF0",1772536281275,0.00620422,1960.8,1960.0,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536281578,0.50639739,1961.2,1960.0,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536282278,0.5127772,1961.4,1960.3,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536282470,0.51688467,1961.4,1960.4,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536285180,0.50614867,1961.0,1960.2,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536287075,0.50551326,1961.4,1960.2,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536291480,0.5038599,1961.2,1960.2,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536292980,0.50553925,1961.0,1960.2,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536293180,0.50553925,1960.8,1960.0,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536293385,0.50553925,1960.6,1959.8,0.56858596]
["bitfinex-derivatives","ETHF0:USTF0",1772536295486,0.50553925,1960.6,1959.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1772536296079,0.50553925,1960.6,1959.8,0.56858596]
["bitfinex-derivatives","ETHF0:USTF0",1772536298680,0.48728876,1960.2,1959.6,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536299786,0.48728876,1960.2,1959.6,0.56897803]
["bitfinex-derivatives","ETHF0:USTF0",1772536300585,0.48468492,1960.7,1959.6,0.56897803]
["bitfinex-derivatives","ETHF0:USTF0",1772536300787,0.48468492,1960.6,1959.6,0.56897803]
["bitfinex-derivatives","ETHF0:USTF0",1772536301785,0.48468492,1960.8,1959.6,0.56897803]
["bitfinex-derivatives","ETHF0:USTF0",1772536301988,0.48468492,1960.7,1959.6,0.56897803]
["bitfinex-derivatives","ETHF0:USTF0",1772536302996,0.48468492,1960.7,1959.7,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536303795,0.47429006,1960.8,1959.7,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536305088,0.25503,1960.9,1959.7,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536305089,0.48016975,1960.7,1959.7,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536308204,0.48481919,1960.5,1959.7,0.56356153]
["bitfinex-derivatives","ETHF0:USTF0",1772536308400,0.48481919,1960.5,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536308600,0.48481919,1960.3,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536309501,0.48481919,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536312303,0.4813487,1960.1,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536313712,0.4813487,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536318009,0.25506,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536318210,0.75737776,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536318410,0.50231776,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536318612,0.50231776,1960.8,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536319211,0.50231776,1960.7,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536319413,0.50231776,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536319710,0.50231776,1960.9,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536319911,7.9357998,1960.9,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536320112,0.50231776,1960.9,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536320513,0.50218989,1960.8,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536320812,0.50218989,1960.6,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536321007,0.50218989,1960.5,1959.8,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536321412,0.50218989,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536321808,0.50218989,1960.2,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536322208,7.94649221,1960.2,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536322411,0.50218989,1960.2,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536322606,7.44759945,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536322913,0.50813646,1960.5,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536323114,0.50813646,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536324616,0.50615417,1960.2,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536324812,0.50615417,1960.2,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536325715,0.50615417,1960.2,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536328724,7.44875186,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536329017,7.9466599,1960.3,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536329618,0.49790804,1960.2,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536332223,0.50726518,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536332423,7.95597926,1960.5,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536332724,0.50726518,1960.5,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536333120,7.95594953,1960.5,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536333320,0.50726518,1960.5,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536333624,7.44986307,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536333826,0.50726518,1960.6,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536334027,0.50630643,1960.8,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536334230,7.45023779,1960.7,1959.6,0.58642547]
["bitfinex-derivatives","ETHF0:USTF0",1772536334525,0.50630643,1961.0,1960.0,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536334726,0.5104139,1961.4,1960.4,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536335126,0.50630643,1961.2,1960.4,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536337728,0.50722099,1961.4,1960.4,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536337928,0.50311352,1961.3,1960.4,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536339026,0.49308349,1961.1,1960.4,0.58100897]
["bitfinex-derivatives","ETHF0:USTF0",1772536339729,0.49308349,1961.1,1959.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772536339929,0.49308349,1960.9,1959.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536342020,0.49225671,1960.7,1959.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536344632,0.49219011,1960.9,1959.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536344828,0.49219011,1961.1,1959.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536345028,0.49219011,1961.3,1960.0,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536345332,0.49219011,1961.3,1960.1,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536347833,0.48630155,1961.1,1960.1,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536348534,0.49425503,1960.9,1960.1,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536348728,0.49425503,1960.9,1959.7,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536349531,0.49425503,1960.8,1959.7,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536350730,0.50623357,1960.6,1959.7,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536351532,0.50623357,1960.4,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536351733,0.76133357,1960.3,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536351929,0.50623357,1960.2,1959.6,0.0054165]
["bitfinex-derivatives","ETHF0:USTF0",1772536353236,0.50623357,1960.2,1959.0,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536354234,0.50623357,1960.2,1959.0,0.54570068]
["bitfinex-derivatives","ETHF0:USTF0",1772536357137,0.55857855,1960.0,1959.0,0.54570068]
["bitfinex-derivatives","ETHF0:USTF0",1772536357432,0.55857855,1959.8,1959.0,0.54570068]
["bitfinex-derivatives","ETHF0:USTF0",1772536357633,0.55857855,1959.8,1959.0,0.0050429]
["bitfinex-derivatives","ETHF0:USTF0",1772536357839,0.55857855,1959.4,1958.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536358530,0.55857855,1959.4,1958.6,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536358933,0.55857855,1959.4,1958.6,0.54555514]
["bitfinex-derivatives","ETHF0:USTF0",1772536361139,0.55857855,1959.8,1958.6,0.54555514]
["bitfinex-derivatives","ETHF0:USTF0",1772536363841,0.81816338,1960.0,1958.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536364140,0.55857855,1959.9,1958.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536364340,0.00443483,1960.0,1958.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536364845,0.56301338,1960.0,1958.8,0.54065778]
["bitfinex-derivatives","ETHF0:USTF0",1772536368343,0.00443483,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536368550,0.57935197,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536369949,0.00443483,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536371251,0.57935197,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536372653,0.00443483,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536372951,0.57935197,1960.0,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536374947,0.57491714,1959.8,1959.1,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536376754,0.00443483,1960.0,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536376755,0.57491714,1959.6,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536378656,0.83009714,1959.7,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536378856,0.57491714,1959.6,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536379458,0.57491714,1959.8,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536380665,7.96172109,1959.9,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536380865,0.57491714,1959.9,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536381552,0.00443483,1960.0,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536381851,0.57935197,1960.0,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536382755,0.57491714,1959.8,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536382950,7.39417052,1959.8,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536383152,0.57491714,1959.7,1958.9,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536385063,0.57491714,1959.7,1958.6,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1772536385064,0.57491714,1959.5,1958.7,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536385561,0.57491714,1959.4,1958.7,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536388567,0.57491714,1959.2,1958.6,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1772536389462,0.57491714,1959.2,1957.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772536389463,0.57491714,1959.1,1958.3,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536389669,0.57491714,1959.0,1958.3,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536389863,0.57491714,1958.9,1958.3,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536390561,0.57491714,1958.9,1958.3,0.568553]
["bitfinex-derivatives","ETHF0:USTF0",1772536390970,0.57398793,1959.1,1958.3,0.568553]
["bitfinex-derivatives","ETHF0:USTF0",1772536394165,0.82785195,1959.3,1958.3,0.568553]
["bitfinex-derivatives","ETHF0:USTF0",1772536395161,0.57262195,1959.2,1958.3,0.568553]
["bitfinex-derivatives","ETHF0:USTF0",1772536396371,0.5744149,1959.4,1958.3,0.568553]
["bitfinex-derivatives","ETHF0:USTF0",1772536396872,0.5744149,1959.4,1958.4,0.56287443]
["bitfinex-derivatives","ETHF0:USTF0",1772536398068,7.94344132,1959.6,1958.4,0.81821443]
["bitfinex-derivatives","ETHF0:USTF0",1772536398273,0.54446042,1959.6,1958.5,0.55878126]
["bitfinex-derivatives","ETHF0:USTF0",1772536400168,0.80341353,1959.8,1958.7,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536400470,0.54823353,1959.7,1958.7,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536401066,0.55266836,1960.0,1959.0,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536402569,0.54823353,1959.8,1959.0,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536406676,0.55266836,1960.0,1959.0,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536408080,0.54823353,1959.9,1959.0,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536409378,0.54823353,1959.7,1959.0,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536409577,0.54823353,1959.7,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536409775,0.54823353,1959.3,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536414085,0.54823353,1959.1,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536422690,0.54823353,1959.2,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536428592,0.55022235,1959.0,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536431993,0.55022235,1959.2,1958.4,0.59488599]
["bitfinex-derivatives","ETHF0:USTF0",1772536432691,0.55022235,1959.0,1958.0,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536432897,0.55022235,1958.7,1958.0,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536433094,0.55022235,1958.6,1958.0,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536433802,0.55417751,1958.6,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536434703,0.55022235,1959.0,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536435702,0.55502876,1959.0,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536437397,0.55022235,1958.9,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536443106,0.55022235,1958.8,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536443899,0.55022235,1958.7,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536447704,0.55022235,1958.6,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536447899,0.55022235,1958.6,1958.0,0.00634994]
["bitfinex-derivatives","ETHF0:USTF0",1772536448899,0.55022235,1958.6,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536449105,0.55022235,1958.7,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536449905,0.55022235,1958.9,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536450112,0.55502876,1959.0,1958.0,0.57598822]
["bitfinex-derivatives","ETHF0:USTF0",1772536451601,0.00480641,1959.0,1958.2,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536452004,0.55502876,1959.0,1958.2,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536453005,0.00480641,1959.0,1958.2,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536453607,7.4334242,1959.4,1958.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1772536453808,0.55022235,1959.6,1958.6,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536454505,0.55022235,1960.0,1958.6,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536454710,0.00506658,1959.6,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536454908,0.55528893,1959.6,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536459101,0.00506658,1959.6,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536459300,0.56787081,1959.6,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536460708,0.00506658,1959.6,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536461507,0.56280423,1960.0,1958.8,0.56963828]
["bitfinex-derivatives","ETHF0:USTF0",1772536461809,0.56280423,1960.0,1959.0,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536462014,0.56280423,1960.4,1959.0,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536462712,0.56912914,1960.4,1959.0,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536462915,0.56912914,1960.4,1959.2,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536463108,0.56912914,1960.4,1959.4,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536463304,0.56912914,1960.4,1959.4,0.58916472]
["bitfinex-derivatives","ETHF0:USTF0",1772536465009,0.00632491,1960.4,1959.4,0.58916472]
["bitfinex-derivatives","ETHF0:USTF0",1772536466011,0.56912914,1960.4,1959.4,0.58916472]
["bitfinex-derivatives","ETHF0:USTF0",1772536470813,0.56280423,1960.2,1959.4,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1772536471414,0.56280423,1960.2,1959.4,0.58916472]
["bitfinex-derivatives","ETHF0:USTF0",1772536472114,0.56280423,1960.2,1959.4,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1772536472614,0.56280423,1960.0,1959.4,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1772536474527,0.56280423,1960.0,1959.1,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536475428,0.56280423,1960.0,1959.1,0.58992091]
["bitfinex-derivatives","ETHF0:USTF0",1772536475625,0.56280423,1959.8,1959.1,0.58992091]
["bitfinex-derivatives","ETHF0:USTF0",1772536475925,0.56280423,1959.8,1959.1,0.00522905]
["bitfinex-derivatives","ETHF0:USTF0",1772536476225,0.56280423,1959.6,1959.1,0.00522905]
["bitfinex-derivatives","ETHF0:USTF0",1772536477624,0.56280423,1959.6,1958.2,1.53065068]
["bitfinex-derivatives","ETHF0:USTF0",1772536477625,0.56280423,1959.4,1958.4,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536477825,0.25521,1959.5,1958.4,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536477826,0.56280423,1959.2,1958.4,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536478533,0.56280423,1959.2,1958.4,0.58966337]
["bitfinex-derivatives","ETHF0:USTF0",1772536479331,0.56280423,1959.2,1958.4,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1772536480226,0.56280423,1959.0,1958.0,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536481327,0.56726388,1959.0,1958.0,0.59016301]
["bitfinex-derivatives","ETHF0:USTF0",1772536484633,0.56726388,1959.0,1958.1,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536485529,0.00445965,1959.0,1958.1,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536486628,0.56726388,1959.0,1958.1,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536494143,0.59412082,1958.9,1958.1,0.58469186]
["bitfinex-derivatives","ETHF0:USTF0",1772536499850,0.00445965,1959.0,1958.1,0.84007186]
["bitfinex-derivatives","ETHF0:USTF0",1772536500051,0.00445965,1959.0,1958.4,0.56823171]
["bitfinex-derivatives","ETHF0:USTF0",1772536500251,0.00445965,1959.0,1958.5,0.56823171]
["bitfinex-derivatives","ETHF0:USTF0",1772536500653,0.00445965,1959.0,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536500654,0.59858047,1959.0,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536501351,0.59858047,1959.0,1958.4,7.25723171]
["bitfinex-derivatives","ETHF0:USTF0",1772536501552,0.59858047,1959.0,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536502952,0.59858047,1959.0,1958.4,7.25723171]
["bitfinex-derivatives","ETHF0:USTF0",1772536504056,0.59858047,1959.0,1958.5,0.56823171]
["bitfinex-derivatives","ETHF0:USTF0",1772536505550,0.59858047,1959.0,1958.4,7.25723171]
["bitfinex-derivatives","ETHF0:USTF0",1772536507956,0.59858047,1959.0,1958.5,0.56823171]
["bitfinex-derivatives","ETHF0:USTF0",1772536508758,0.59858047,1959.0,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536509256,0.59412082,1958.8,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536509451,0.59412082,1958.6,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536511361,0.59412082,1958.9,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536511762,0.59412082,1958.7,1958.0,7.26270286]
["bitfinex-derivatives","ETHF0:USTF0",1772536512556,0.59412082,1958.7,1958.1,0.56823171]
["bitfinex-derivatives","ETHF0:USTF0",1772536513459,0.59412082,1958.7,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536513663,0.59412082,1958.5,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536514263,0.59412082,1958.4,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536514765,0.59412082,1958.4,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536514965,0.59412082,1958.4,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536515162,0.59412082,1958.4,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536515465,7.43027911,1958.6,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536515661,0.59412082,1958.9,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536515879,0.59412082,1958.8,1958.0,0.57370286]
["bitfinex-derivatives","ETHF0:USTF0",1772536518369,7.41946214,1958.9,1958.0,0.82910286]
["bitfinex-derivatives","ETHF0:USTF0",1772536518574,0.59640531,1959.0,1958.3,0.58299635]
["bitfinex-derivatives","ETHF0:USTF0",1772536518767,0.59640531,1959.0,1958.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536518964,0.59640531,1959.0,1958.2,0.58299635]
["bitfinex-derivatives","ETHF0:USTF0",1772536520173,0.59129574,1958.8,1958.2,0.58299635]
["bitfinex-derivatives","ETHF0:USTF0",1772536520676,0.59129574,1958.8,1958.1,8.28089286]
["bitfinex-derivatives","ETHF0:USTF0",1772536521872,0.59129574,1958.8,1958.2,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536522375,0.59129574,1958.7,1958.1,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536523975,0.59129574,1958.9,1958.1,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536524477,0.59129574,1958.7,1958.1,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536525478,0.59129574,1958.8,1958.1,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536527078,0.59129574,1958.6,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536527277,8.00128327,1958.6,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536527477,0.59129574,1958.5,1958.0,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1772536527779,0.59129574,1958.5,1957.8,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536528080,0.59129574,1958.5,1957.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536528281,0.59129574,1958.3,1957.5,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536528679,7.99948412,1958.3,1957.5,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536528878,0.59129574,1958.2,1957.5,0.57480052]
["bitfinex-derivatives","ETHF0:USTF0",1772536529482,0.59129574,1958.2,1957.5,0.00479846]
["bitfinex-derivatives","ETHF0:USTF0",1772536529883,0.59129574,1958.2,1957.5,0.57480052]
["bitfinex-derivatives","ETHF0:USTF0",1772536531285,0.59129574,1958.4,1957.5,0.57480052]
["bitfinex-derivatives","ETHF0:USTF0",1772536533180,0.59129574,1958.3,1957.5,0.57480052]
["bitfinex-derivatives","ETHF0:USTF0",1772536534088,0.59129574,1958.1,1957.5,0.00479846]
["bitfinex-derivatives","ETHF0:USTF0",1772536534488,0.59129574,1958.1,1957.2,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536535582,0.59129574,1958.1,1957.2,0.57604138]
["bitfinex-derivatives","ETHF0:USTF0",1772536540592,0.59129574,1958.3,1957.2,0.57604138]
["bitfinex-derivatives","ETHF0:USTF0",1772536543294,0.59129574,1958.3,1957.4,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536543589,0.59129574,1958.3,1957.6,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536544295,0.59129574,1958.5,1957.6,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536545698,0.59129574,1958.8,1957.7,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536546292,0.59129574,1958.8,1957.9,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536546493,0.59129574,1958.9,1957.9,0.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1772536553804,0.58874247,1959.0,1958.1,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536555098,0.58874247,1959.0,1958.3,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536558001,0.58874247,1959.0,1958.2,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536562307,0.58874247,1959.0,1958.0,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536562905,0.58428282,1958.8,1957.8,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536563204,0.58428282,1958.6,1957.8,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536563411,0.58428282,1958.4,1957.6,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536565308,0.58428282,1958.4,1957.4,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536567216,0.58428282,1958.2,1957.4,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536568410,0.58428282,1958.6,1957.4,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536568612,0.58428282,1958.5,1957.4,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536569011,0.58428282,1958.5,1957.6,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536570121,0.58428282,1958.9,1957.8,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536570320,0.58428282,1958.9,1957.9,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536572522,0.58428282,1958.7,1957.9,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536572722,0.2553,1958.8,1957.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536572723,0.58428282,1958.6,1957.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772536572927,0.58428282,1958.6,1957.8,7.28508254]
["bitfinex-derivatives","ETHF0:USTF0",1772536573124,0.58428282,1958.6,1957.9,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536576029,0.58428282,1958.6,1957.7,0.59608254]
["bitfinex-derivatives","ETHF0:USTF0",1772536579126,0.57647834,1958.4,1957.5,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536582638,0.57647834,1958.3,1957.5,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536589938,0.57647834,1958.3,1957.2,0.56094304]
["bitfinex-derivatives","ETHF0:USTF0",1772536589939,0.57647834,1958.1,1957.2,0.56094304]
["bitfinex-derivatives","ETHF0:USTF0",1772536590440,0.57647834,1957.8,1957.2,0.00603932]
["bitfinex-derivatives","ETHF0:USTF0",1772536590643,0.57647834,1957.7,1956.8,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536590839,0.57647834,1957.6,1956.8,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536591744,0.57647834,1957.5,1956.8,0.56003884]
["bitfinex-derivatives","ETHF0:USTF0",1772536592345,0.57647834,1957.5,1956.8,0.00513512]
["bitfinex-derivatives","ETHF0:USTF0",1772536592938,0.57647834,1957.5,1956.8,0.56003884]
["bitfinex-derivatives","ETHF0:USTF0",1772536593140,0.57647834,1957.5,1956.8,0.00513512]
["bitfinex-derivatives","ETHF0:USTF0",1772536594244,0.57647834,1957.4,1956.8,0.00513512]
["bitfinex-derivatives","ETHF0:USTF0",1772536594443,0.57647834,1957.3,1956.5,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536595345,0.57647834,1957.3,1956.5,0.00493637]
["bitfinex-derivatives","ETHF0:USTF0",1772536596345,0.57647834,1957.1,1956.2,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536596745,0.57647834,1957.1,1956.0,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536597443,0.57647834,1957.1,1956.0,0.55890142]
["bitfinex-derivatives","ETHF0:USTF0",1772536599245,0.57647834,1956.9,1956.0,0.55890142]
["bitfinex-derivatives","ETHF0:USTF0",1772536599848,0.57647834,1956.5,1955.6,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536600147,0.57647834,1956.3,1955.6,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536600944,0.57647834,1956.4,1955.6,0.55902019]
["bitfinex-derivatives","ETHF0:USTF0",1772536603854,0.57647834,1956.2,1955.6,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1772536604048,0.58299505,1956.2,1955.6,0.00411647]
["bitfinex-derivatives","ETHF0:USTF0",1772536604553,0.57647834,1956.0,1954.8,0.55490372]
["bitfinex-derivatives","ETHF0:USTF0",1772536605448,0.57647834,1956.0,1954.8,0.56012944]
["bitfinex-derivatives","ETHF0:USTF0",1772536608061,0.55888624,1956.2,1955.2,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536608354,0.55888624,1956.2,1955.4,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536609654,0.00651671,1956.2,1955.4,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536609853,0.55888624,1956.2,1955.4,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536614360,0.55236953,1956.1,1955.4,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536614558,0.55236953,1955.9,1954.9,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536614755,0.55236953,1955.9,1955.0,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536617957,0.55236953,1955.4,1954.8,0.00522572]
["bitfinex-derivatives","ETHF0:USTF0",1772536618157,0.55236953,1955.4,1954.8,0.56379624]
["bitfinex-derivatives","ETHF0:USTF0",1772536618553,0.55236953,1955.8,1954.8,0.56379624]
["bitfinex-derivatives","ETHF0:USTF0",1772536620357,0.55236953,1955.7,1954.8,0.56379624]
["bitfinex-derivatives","ETHF0:USTF0",1772536620960,0.55236953,1955.6,1954.8,0.56379624]
["bitfinex-derivatives","ETHF0:USTF0",1772536621556,0.55236953,1955.6,1954.8,0.00522572]
["bitfinex-derivatives","ETHF0:USTF0",1772536621953,0.55236953,1955.4,1954.4,0.47157052]
["bitfinex-derivatives","ETHF0:USTF0",1772536622351,0.55236953,1955.3,1954.4,0.47157052]
["bitfinex-derivatives","ETHF0:USTF0",1772536622958,0.55236953,1955.3,1954.4,0.47789636]
["bitfinex-derivatives","ETHF0:USTF0",1772536623762,0.55236953,1955.3,1954.4,0.56489636]
["bitfinex-derivatives","ETHF0:USTF0",1772536624657,0.55236953,1955.1,1954.4,0.00632584]
["bitfinex-derivatives","ETHF0:USTF0",1772536624857,0.25586,1954.5,1953.2,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536625059,0.55236953,1954.4,1953.2,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536625258,0.55236953,1954.3,1953.2,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536625865,0.55731992,1954.3,1953.2,0.56485778]
["bitfinex-derivatives","ETHF0:USTF0",1772536626065,0.55236953,1954.1,1953.2,0.56485778]
["bitfinex-derivatives","ETHF0:USTF0",1772536634170,0.55731992,1954.3,1953.2,0.82087778]
["bitfinex-derivatives","ETHF0:USTF0",1772536634366,0.55731992,1954.3,1953.3,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536636371,0.55236953,1954.1,1953.3,0.55857052]
["bitfinex-derivatives","ETHF0:USTF0",1772536636572,0.55236953,1953.9,1953.2,0.56485778]
["bitfinex-derivatives","ETHF0:USTF0",1772536637577,0.55236953,1954.2,1953.2,0.56485778]
["bitfinex-derivatives","ETHF0:USTF0",1772536638366,0.00495039,1954.3,1953.3,1.53524412]
["bitfinex-derivatives","ETHF0:USTF0",1772536638570,0.00495039,1954.3,1953.4,0.56453202]
["bitfinex-derivatives","ETHF0:USTF0",1772536640178,0.00495039,1954.3,1953.6,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536640473,0.58729895,1954.6,1953.6,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536641477,0.59320774,1954.6,1953.6,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536643882,0.59320774,1954.6,1953.7,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536645787,0.58729895,1954.5,1953.7,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536645980,0.58729895,1954.4,1953.7,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536647280,0.58729895,1954.3,1953.7,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536648381,0.58729895,1954.3,1953.5,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536651081,4.24529252,1954.5,1953.2,0.26230726]
["bitfinex-derivatives","ETHF0:USTF0",1772536651082,0.58729895,1954.1,1953.2,0.58571653]
["bitfinex-derivatives","ETHF0:USTF0",1772536651280,8.30779849,1954.0,1953.2,0.58571653]
["bitfinex-derivatives","ETHF0:USTF0",1772536651583,0.58729895,1954.2,1953.2,0.58571653]
["bitfinex-derivatives","ETHF0:USTF0",1772536651788,0.58729895,1954.0,1953.2,0.58571653]
["bitfinex-derivatives","ETHF0:USTF0",1772536652086,0.58729895,1953.8,1953.2,0.00628726]
["bitfinex-derivatives","ETHF0:USTF0",1772536652282,7.9744959,1953.9,1952.9,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536652283,0.58729895,1953.6,1952.9,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536653184,0.58729895,1953.6,1952.9,0.5848724]
["bitfinex-derivatives","ETHF0:USTF0",1772536654389,7.72922343,1953.8,1953.0,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536654579,0.58729895,1954.0,1953.0,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536654786,7.72963945,1953.9,1953.0,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536655090,0.58729895,1954.0,1953.0,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536655683,0.58729895,1954.2,1953.1,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536655888,8.31502701,1954.1,1953.1,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536656181,7.72747762,1954.0,1953.1,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536656488,0.58729895,1954.1,1953.1,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536657683,0.58729895,1953.9,1953.2,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536658785,0.58729895,1953.8,1953.2,0.57942927]
["bitfinex-derivatives","ETHF0:USTF0",1772536662696,0.58729895,1953.6,1952.9,0.5848724]
["bitfinex-derivatives","ETHF0:USTF0",1772536666001,0.58729895,1953.8,1952.9,0.5848724]
["bitfinex-derivatives","ETHF0:USTF0",1772536668503,0.57065752,1954.1,1952.9,0.5748724]
["bitfinex-derivatives","ETHF0:USTF0",1772536668904,0.57065752,1954.0,1952.9,0.5748724]
["bitfinex-derivatives","ETHF0:USTF0",1772536669498,0.57065752,1954.0,1952.9,0.5798818]
["bitfinex-derivatives","ETHF0:USTF0",1772536670102,0.57065752,1954.0,1953.1,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536672106,0.57065752,1953.9,1952.9,0.56031405]
["bitfinex-derivatives","ETHF0:USTF0",1772536672404,0.57065752,1953.8,1952.9,0.56031405]
["bitfinex-derivatives","ETHF0:USTF0",1772536674105,4.24529252,1954.5,1953.4,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536674305,0.25592412,1954.3,1953.6,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536674502,0.57065752,1954.4,1953.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536674706,0.57065752,1954.2,1953.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536675208,0.25592412,1954.1,1953.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536675509,0.57065752,1954.3,1953.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536677302,0.57065752,1953.3,1952.1,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536677610,0.57065752,1953.2,1952.1,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536677804,0.57065752,1953.0,1951.8,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536678309,0.57699382,1953.0,1951.8,0.55976926]
["bitfinex-derivatives","ETHF0:USTF0",1772536678708,0.25091472,1952.9,1951.8,0.55976926]
["bitfinex-derivatives","ETHF0:USTF0",1772536679002,0.0063363,1953.0,1951.8,0.55976926]
["bitfinex-derivatives","ETHF0:USTF0",1772536679208,0.25725102,1953.0,1951.8,0.55976926]
["bitfinex-derivatives","ETHF0:USTF0",1772536679404,0.25725102,1953.0,1952.0,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536679610,0.25725102,1953.0,1952.2,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536681007,0.57065752,1953.4,1952.4,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536682011,0.57570496,1953.4,1952.4,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536682511,0.00504744,1953.4,1952.4,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536682706,0.25091472,1953.3,1952.6,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536682911,0.25091472,1953.3,1952.8,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536683808,0.57065752,1953.2,1952.1,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536684013,0.57065752,1953.2,1952.3,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536684207,0.25091472,1953.1,1952.3,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536684415,0.25091472,1953.3,1952.5,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536684714,0.57570496,1953.4,1952.5,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536685017,0.57065752,1953.2,1952.5,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536685220,0.57065752,1953.2,1952.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536685516,0.82157224,1953.1,1952.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536685713,0.57065752,1953.1,1952.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536686111,0.82157224,1953.3,1952.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536686315,0.57065752,1953.2,1952.7,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536686513,0.57065752,1953.2,1952.5,7.24930465]
["bitfinex-derivatives","ETHF0:USTF0",1772536686708,0.57065752,1953.0,1952.5,7.24930465]
["bitfinex-derivatives","ETHF0:USTF0",1772536687513,0.57065752,1953.0,1952.6,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536688315,0.82157224,1952.9,1952.5,7.24930465]
["bitfinex-derivatives","ETHF0:USTF0",1772536688617,0.25091472,1953.2,1952.6,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536690707,0.00504744,1953.4,1952.6,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536691218,0.57065752,1954.3,1953.0,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536691419,0.57065752,1954.3,1953.2,0.55530465]
["bitfinex-derivatives","ETHF0:USTF0",1772536692116,0.57634718,1954.3,1953.2,0.56003758]
["bitfinex-derivatives","ETHF0:USTF0",1772536698713,0.57634718,1954.3,1953.3,0.5764853]
["bitfinex-derivatives","ETHF0:USTF0",1772536702122,0.57634718,1954.3,1953.2,0.55272229]
["bitfinex-derivatives","ETHF0:USTF0",1772536702327,0.5763411,1953.9,1952.8,7.24098936]
["bitfinex-derivatives","ETHF0:USTF0",1772536702526,0.5763411,1953.9,1952.8,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536703326,0.5763411,1953.9,1952.8,0.55397653]
["bitfinex-derivatives","ETHF0:USTF0",1772536706626,0.5763411,1953.9,1952.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772536706823,0.5763411,1953.7,1952.8,0.00598717]
["bitfinex-derivatives","ETHF0:USTF0",1772536707924,0.25598,1953.6,1952.8,0.00598717]
["bitfinex-derivatives","ETHF0:USTF0",1772536708133,0.5763411,1953.5,1952.8,0.00598717]
["bitfinex-derivatives","ETHF0:USTF0",1772536708829,0.5763411,1953.5,1952.8,0.55397653]
["bitfinex-derivatives","ETHF0:USTF0",1772536710031,0.5763411,1953.7,1952.8,0.55397653]
["bitfinex-derivatives","ETHF0:USTF0",1772536717931,0.5763411,1953.7,1953.0,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536718131,0.5763411,1953.7,1952.9,7.24298936]
["bitfinex-derivatives","ETHF0:USTF0",1772536718528,0.5763411,1953.7,1953.0,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536721332,0.5763411,1953.7,1952.9,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536723738,0.5763411,1953.7,1952.8,7.24897653]
["bitfinex-derivatives","ETHF0:USTF0",1772536724841,0.5763411,1953.7,1952.9,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536725236,0.5763411,1953.7,1952.8,6.70098717]
["bitfinex-derivatives","ETHF0:USTF0",1772536725436,0.5763411,1953.5,1952.8,0.00598717]
["bitfinex-derivatives","ETHF0:USTF0",1772536725632,0.5763411,1953.3,1952.6,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536726642,0.5763411,1953.3,1952.6,0.00604514]
["bitfinex-derivatives","ETHF0:USTF0",1772536727239,0.5763411,1953.2,1952.6,0.00604514]
["bitfinex-derivatives","ETHF0:USTF0",1772536727443,0.5763411,1953.2,1952.3,0.54798936]
["bitfinex-derivatives","ETHF0:USTF0",1772536728341,0.5763411,1953.2,1952.3,0.55237705]
["bitfinex-derivatives","ETHF0:USTF0",1772536729036,0.59128052,1953.0,1952.3,0.00438769]
["bitfinex-derivatives","ETHF0:USTF0",1772536729440,0.59128052,1953.0,1952.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772536729836,0.59128052,1953.0,1951.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536730541,0.59128052,1953.0,1951.8,0.58860377]
["bitfinex-derivatives","ETHF0:USTF0",1772536730740,0.59128052,1953.0,1951.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536731437,0.59128052,1952.5,1951.8,0.00370976]
["bitfinex-derivatives","ETHF0:USTF0",1772536731636,0.59487564,1952.5,1951.8,0.58860377]
["bitfinex-derivatives","ETHF0:USTF0",1772536732039,0.00359512,1952.5,1951.8,0.58860377]
["bitfinex-derivatives","ETHF0:USTF0",1772536732243,0.59128052,1952.8,1951.8,0.58860377]
["bitfinex-derivatives","ETHF0:USTF0",1772536732440,0.59128052,1953.2,1952.2,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536732647,0.59128052,1953.0,1951.8,0.58860377]
["bitfinex-derivatives","ETHF0:USTF0",1772536733146,0.59518956,1953.0,1951.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536737955,0.59128052,1952.8,1951.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536740360,0.00390904,1953.0,1952.2,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536740561,0.00390904,1953.0,1952.4,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536741256,0.59128052,1953.3,1952.4,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536742062,0.59623837,1953.3,1952.4,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536743562,0.59623837,1953.3,1952.2,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536745666,0.00495785,1953.3,1952.5,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536746661,0.00495785,1953.3,1952.5,2.12580095]
["bitfinex-derivatives","ETHF0:USTF0",1772536746860,0.00495785,1953.3,1952.6,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536747063,0.00495785,1953.3,1952.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536747864,0.59128052,1953.6,1952.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536748064,0.59128052,1953.8,1952.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536748569,0.59128052,1953.8,1952.7,7.28089401]
["bitfinex-derivatives","ETHF0:USTF0",1772536748764,0.59128052,1953.8,1952.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536748964,0.59739672,1953.8,1952.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536749366,0.59128052,1953.7,1952.8,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536750065,0.59128052,1953.7,1952.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772536750066,0.59128052,1953.7,1952.7,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536750467,0.59739672,1953.8,1952.8,2.12580095]
["bitfinex-derivatives","ETHF0:USTF0",1772536750667,0.0061162,1953.8,1952.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536751668,0.59739672,1953.8,1952.9,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536752471,0.59739672,1953.8,1953.0,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536753367,0.59739672,1953.8,1952.5,1.54090694]
["bitfinex-derivatives","ETHF0:USTF0",1772536753569,0.59739672,1953.8,1952.7,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536753971,0.59128052,1953.7,1952.7,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536755172,0.59128052,1953.5,1952.5,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536756576,0.59128052,1953.3,1952.3,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536757273,0.59128052,1953.1,1952.3,0.58489401]
["bitfinex-derivatives","ETHF0:USTF0",1772536758168,0.59128052,1953.1,1951.9,0.58065145]
["bitfinex-derivatives","ETHF0:USTF0",1772536758368,0.59128052,1953.1,1952.1,0.58065145]
["bitfinex-derivatives","ETHF0:USTF0",1772536759676,0.59128052,1953.1,1951.9,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536760974,0.59128052,1953.1,1952.1,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536764682,0.59128052,1953.1,1952.3,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536765479,10.97717231,1953.8,1952.9,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536765480,0.57549859,1953.8,1952.9,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536765684,0.57549859,1953.8,1953.0,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536766882,0.56938239,1953.6,1952.6,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536769282,0.56938239,1953.4,1952.3,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536772086,0.56938239,1953.4,1952.5,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536772282,0.56938239,1953.6,1952.5,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536773987,0.56938239,1953.4,1952.1,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536774186,0.56938239,1953.4,1952.2,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536777690,0.56938239,1953.4,1952.4,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536777988,0.56938239,1953.4,1951.9,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536777989,0.56938239,1952.9,1951.9,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536778187,0.56938239,1952.9,1952.1,0.57106365]
["bitfinex-derivatives","ETHF0:USTF0",1772536787296,0.56938239,1952.9,1951.8,0.57477341]
["bitfinex-derivatives","ETHF0:USTF0",1772536790093,0.56938239,1952.9,1952.0,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536790297,0.55383568,1953.3,1952.2,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536790493,0.55383568,1953.3,1952.3,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536791494,0.55383568,1953.3,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536793597,0.55383568,1953.3,1952.3,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536794302,0.55383568,1953.3,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536798103,0.55383568,1953.6,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536799100,0.55383568,1953.6,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536799298,0.55383568,1953.5,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536800701,0.55383568,1953.6,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536801002,0.55995188,1953.8,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536801701,0.55995188,1953.8,1952.9,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536801895,0.55995188,1953.8,1953.1,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536803506,0.0061162,1953.8,1953.1,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536804206,0.55995188,1953.8,1953.1,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536805506,0.55383568,1954.4,1953.2,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536806401,0.55972711,1954.4,1953.2,0.57045337]
["bitfinex-derivatives","ETHF0:USTF0",1772536808310,0.55383568,1954.2,1953.2,0.57045337]
["bitfinex-derivatives","ETHF0:USTF0",1772536808511,0.55383568,1954.2,1953.2,0.00628708]
["bitfinex-derivatives","ETHF0:USTF0",1772536809915,0.55383568,1954.0,1953.2,0.00628708]
["bitfinex-derivatives","ETHF0:USTF0",1772536811906,0.55383568,1954.0,1952.9,7.26116629]
["bitfinex-derivatives","ETHF0:USTF0",1772536812109,0.55383568,1954.0,1953.0,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536812914,0.55383568,1953.8,1953.0,0.00514501]
["bitfinex-derivatives","ETHF0:USTF0",1772536813212,0.55383568,1953.6,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536813409,0.55383568,1953.4,1952.5,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536814412,0.55383568,1953.4,1952.5,0.56863932]
["bitfinex-derivatives","ETHF0:USTF0",1772536815213,7.41940032,1953.9,1952.5,0.56863932]
["bitfinex-derivatives","ETHF0:USTF0",1772536815214,0.55383568,1953.9,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536820318,0.55821193,1953.7,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536820618,0.55821193,1953.6,1952.7,0.56416629]
["bitfinex-derivatives","ETHF0:USTF0",1772536824316,0.55821193,1953.4,1952.5,0.56830601]
["bitfinex-derivatives","ETHF0:USTF0",1772536826019,0.55821193,1953.6,1952.5,0.56830601]
["bitfinex-derivatives","ETHF0:USTF0",1772536827019,0.55821193,1953.6,1952.7,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536828320,0.55821193,1953.5,1952.5,0.00447303]
["bitfinex-derivatives","ETHF0:USTF0",1772536830018,0.55821193,1953.5,1952.5,0.56830601]
["bitfinex-derivatives","ETHF0:USTF0",1772536832119,0.55821193,1953.3,1951.8,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772536832316,0.55821193,1952.3,1951.2,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536832722,0.55821193,1952.8,1951.4,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536833017,4.53013611,1952.9,1951.1,14.54605675]
["bitfinex-derivatives","ETHF0:USTF0",1772536833018,0.55821193,1952.7,1951.6,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536833219,0.56260173,1952.7,1951.6,0.56766492]
["bitfinex-derivatives","ETHF0:USTF0",1772536834020,0.56260173,1952.7,1951.8,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536834219,0.56260173,1952.7,1951.6,0.56766492]
["bitfinex-derivatives","ETHF0:USTF0",1772536835925,0.0043898,1952.7,1951.8,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536836717,0.56260173,1952.7,1951.8,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536836916,0.56260173,1952.7,1952.0,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536837828,0.55821193,1952.5,1951.3,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536838326,0.55821193,1952.5,1951.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772536838327,0.55821193,1952.5,1951.5,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536838623,0.55821193,1952.5,1951.6,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536838828,0.55821193,1952.5,1951.6,0.56990957]
["bitfinex-derivatives","ETHF0:USTF0",1772536841423,0.0043898,1952.7,1951.8,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536841624,0.0043898,1952.7,1951.9,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536842726,0.55821193,1953.0,1952.1,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536842931,0.55821193,1953.3,1952.3,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536843832,0.56268775,1953.3,1952.3,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536844435,0.56268775,1953.3,1952.5,0.56383298]
["bitfinex-derivatives","ETHF0:USTF0",1772536852639,0.56268775,1953.3,1952.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772536852840,0.56268775,1953.3,1952.5,7.2755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536853542,0.56268775,1953.3,1952.6,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536854144,0.00447582,1953.3,1952.6,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536856043,0.58318097,1953.6,1952.8,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536857041,0.58779001,1953.6,1952.8,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536858243,0.58779001,1953.6,1952.8,7.2755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536858841,0.58779001,1953.6,1952.8,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536859042,0.58779001,1953.6,1952.8,7.2755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536859543,0.58779001,1953.6,1952.9,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536859939,0.00460904,1953.6,1952.9,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536860237,0.58779001,1953.6,1952.9,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536862137,0.00460904,1953.6,1952.9,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536862635,0.00460904,1953.6,1952.9,0.8315878]
["bitfinex-derivatives","ETHF0:USTF0",1772536862845,0.58318097,1953.9,1953.0,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536863840,0.58799078,1953.9,1953.0,0.58025399]
["bitfinex-derivatives","ETHF0:USTF0",1772536865343,0.58799078,1953.9,1953.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772536865644,0.58799078,1953.9,1953.1,7.2755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536868840,0.58799078,1953.9,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536869646,0.00480981,1953.9,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536870949,0.58318097,1954.3,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536871844,0.58726433,1954.3,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536872744,0.00408336,1954.3,1953.4,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536872945,0.58726433,1954.3,1953.4,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536873340,0.58726433,1954.3,1953.3,1.79858646]
["bitfinex-derivatives","ETHF0:USTF0",1772536873341,0.58726433,1954.3,1953.6,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536874252,0.58726433,1954.3,1953.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772536874447,0.58318097,1954.1,1953.0,0.00472619]
["bitfinex-derivatives","ETHF0:USTF0",1772536874651,0.58318097,1954.1,1953.1,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536874852,0.58318097,1954.1,1953.1,7.2745278]
["bitfinex-derivatives","ETHF0:USTF0",1772536875243,0.25592,1954.0,1953.1,7.2745278]
["bitfinex-derivatives","ETHF0:USTF0",1772536875448,0.58318097,1953.9,1953.1,7.2745278]
["bitfinex-derivatives","ETHF0:USTF0",1772536876252,0.58318097,1953.9,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536877652,0.58318097,1954.1,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536878258,0.59014374,1954.3,1953.2,0.5755278]
["bitfinex-derivatives","ETHF0:USTF0",1772536878951,0.59014374,1954.3,1953.4,0.5554425]
["bitfinex-derivatives","ETHF0:USTF0",1772536881755,0.59014374,1954.3,1953.5,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536885965,0.00408336,1954.3,1953.7,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536886154,0.57665475,1954.3,1953.7,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536889163,0.57665475,1954.3,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536892374,0.00408336,1954.3,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536893875,0.57665475,1954.3,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536895174,0.00408336,1954.3,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536896274,0.57257139,1954.8,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536897278,0.00504049,1954.8,1953.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536899078,0.00504049,1954.8,1954.0,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536899382,0.00504049,1954.8,1954.2,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536900580,0.57257139,1955.1,1954.2,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536901480,0.57841414,1955.1,1954.2,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536907478,0.00584275,1955.1,1954.3,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1772536908182,0.00584275,1955.1,1954.5,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536908382,0.55949765,1955.3,1954.7,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536909085,0.55949765,1955.6,1954.7,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536909285,0.56456893,1955.6,1954.7,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536910682,0.55949765,1956.0,1954.8,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536911282,0.55949765,1956.0,1955.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536911486,7.38758052,1956.4,1954.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772536911487,0.55949765,1956.4,1955.2,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536911681,0.56549885,1956.4,1955.2,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536912183,0.56549885,1956.4,1955.3,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536912386,0.0060012,1956.4,1955.3,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536912587,0.0060012,1956.4,1955.5,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536912785,0.55949765,1957.2,1955.9,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536913886,0.5646147,1957.2,1955.9,0.55950455]
["bitfinex-derivatives","ETHF0:USTF0",1772536914488,0.5646147,1957.2,1956.1,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536915390,0.5646147,1957.2,1956.3,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536917089,0.00511705,1957.2,1956.3,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536918088,0.5646147,1957.2,1956.5,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536918589,0.5646147,1957.2,1956.5,7.25271324]
["bitfinex-derivatives","ETHF0:USTF0",1772536920384,0.00511705,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536920780,0.5646147,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536920984,1e-08,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536921181,0.55949766,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536921386,0.55949766,1957.2,1956.5,7.25171324]
["bitfinex-derivatives","ETHF0:USTF0",1772536921582,0.55949766,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536921983,1e-08,1957.2,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536922691,0.55949765,1957.4,1956.6,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536923487,0.55949765,1957.4,1956.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772536923689,0.56542717,1957.4,1956.7,7.25171324]
["bitfinex-derivatives","ETHF0:USTF0",1772536928484,0.56542717,1957.4,1956.8,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536928686,0.55949765,1958.0,1956.8,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536929695,0.56501925,1958.0,1956.8,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536929993,0.55949765,1957.8,1957.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536930392,0.55949765,1957.8,1957.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772536930594,0.55949765,1957.8,1956.8,7.25071324]
["bitfinex-derivatives","ETHF0:USTF0",1772536931389,0.55949765,1957.4,1956.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772536931684,0.55949765,1957.4,1956.6,7.25071324]
["bitfinex-derivatives","ETHF0:USTF0",1772536932295,0.55949765,1957.9,1956.7,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536932587,0.55949765,1957.9,1956.9,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536932794,0.55949765,1957.9,1957.1,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536932993,0.55949765,1957.9,1957.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772536932994,0.55949765,1957.9,1957.3,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536933189,0.0055216,1958.0,1957.3,0.5583473]
["bitfinex-derivatives","ETHF0:USTF0",1772536933596,0.55949765,1958.3,1957.3,0.5583473]
["bitfinex-derivatives","ETHF0:USTF0",1772536934189,0.55949765,1958.8,1957.3,0.5583473]
["bitfinex-derivatives","ETHF0:USTF0",1772536934590,0.56559901,1958.8,1957.3,0.5583473]
["bitfinex-derivatives","ETHF0:USTF0",1772536936797,0.00610136,1958.8,1957.7,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536937098,0.55949765,1959.8,1958.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536937297,0.55949765,1959.7,1958.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536938097,0.56327376,1959.7,1958.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536938895,0.54941853,1959.5,1958.0,0.55471324]
["bitfinex-derivatives","ETHF0:USTF0",1772536939192,0.54941853,1959.5,1958.2,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536939692,0.00377611,1959.7,1958.8,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536939894,0.5640914,1959.7,1959.0,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536940096,0.5640914,1959.7,1959.2,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536940896,0.5640914,1959.7,1959.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772536941396,0.5640914,1959.7,1959.1,7.27180962]
["bitfinex-derivatives","ETHF0:USTF0",1772536941695,0.5640914,1959.7,1959.2,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536942997,0.5640914,1959.7,1958.9,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536943991,0.5640914,1959.7,1958.8,0.58302242]
["bitfinex-derivatives","ETHF0:USTF0",1772536944197,0.5640914,1959.7,1958.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772536944694,0.5640914,1959.7,1958.8,0.0042128]
["bitfinex-derivatives","ETHF0:USTF0",1772536945198,0.56031529,1959.5,1958.4,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536945601,0.56031529,1959.3,1958.2,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536946191,0.56031529,1959.3,1958.2,0.58478441]
["bitfinex-derivatives","ETHF0:USTF0",1772536947300,0.56031529,1959.1,1958.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1772536947599,0.56031529,1959.1,1958.2,0.58478441]
["bitfinex-derivatives","ETHF0:USTF0",1772536948397,0.56031529,1958.9,1958.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1772536948596,0.56031529,1958.9,1958.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772536949201,0.56031529,1958.7,1957.8,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536949696,0.56031529,1958.7,1957.8,0.58345072]
["bitfinex-derivatives","ETHF0:USTF0",1772536951496,0.56031529,1958.5,1957.8,0.0046411]
["bitfinex-derivatives","ETHF0:USTF0",1772536953599,0.56031529,1958.3,1957.8,0.0046411]
["bitfinex-derivatives","ETHF0:USTF0",1772536953803,0.56583956,1958.3,1957.6,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536954703,0.56583956,1958.3,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536955107,0.00552427,1958.3,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536955304,0.56583956,1958.3,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536956210,0.00552427,1958.3,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536956605,0.56031529,1958.5,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536957710,0.56564426,1958.5,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536959212,0.00532897,1958.5,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536959908,0.56564426,1958.5,1957.6,0.58436547]
["bitfinex-derivatives","ETHF0:USTF0",1772536963020,0.56031529,1958.3,1956.9,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536963318,0.56031529,1958.3,1957.0,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536963920,0.56031529,1958.1,1957.0,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536964121,0.56031529,1958.1,1957.0,0.58415253]
["bitfinex-derivatives","ETHF0:USTF0",1772536964420,0.56031529,1957.9,1957.0,0.58415253]
["bitfinex-derivatives","ETHF0:USTF0",1772536965020,0.56031529,1958.4,1957.5,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536965221,0.56031529,1958.4,1957.6,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536965419,0.00532897,1958.5,1957.6,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536965919,0.56564426,1958.5,1957.6,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536967724,0.56564426,1958.5,1957.8,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536969122,0.00532897,1958.5,1957.8,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536969325,0.5743816,1958.9,1957.8,0.57880962]
["bitfinex-derivatives","ETHF0:USTF0",1772536969819,0.5743816,1958.7,1957.4,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536970019,0.5743816,1958.6,1957.4,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536970220,0.5743816,1958.2,1957.4,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536970417,0.5801132,1958.2,1957.4,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536975428,0.5743816,1958.0,1957.1,7.24865175]
["bitfinex-derivatives","ETHF0:USTF0",1772536975630,0.5743816,1958.0,1957.2,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536980629,0.5743816,1957.7,1957.0,0.00534291]
["bitfinex-derivatives","ETHF0:USTF0",1772536981030,7.959647,1957.7,1957.0,0.00534291]
["bitfinex-derivatives","ETHF0:USTF0",1772536981233,0.5743816,1957.6,1957.0,0.00534291]
["bitfinex-derivatives","ETHF0:USTF0",1772536982138,0.5743816,1957.5,1957.0,0.00534291]
["bitfinex-derivatives","ETHF0:USTF0",1772536982433,0.5743816,1957.5,1956.8,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536983432,0.5743816,1957.5,1956.8,0.56274308]
["bitfinex-derivatives","ETHF0:USTF0",1772536984433,0.8298616,1957.5,1956.8,0.00609133]
["bitfinex-derivatives","ETHF0:USTF0",1772536984734,0.5743816,1957.4,1956.8,0.56274308]
["bitfinex-derivatives","ETHF0:USTF0",1772536985224,0.5743816,1957.4,1956.8,0.00609133]
["bitfinex-derivatives","ETHF0:USTF0",1772536986531,0.5743816,1957.2,1956.3,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536986728,0.5743816,1957.2,1956.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772536986729,0.5743816,1957.1,1956.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772536987127,0.5743816,1957.1,1956.2,7.25065175]
["bitfinex-derivatives","ETHF0:USTF0",1772536987334,0.5743816,1957.1,1956.3,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536987626,0.5743816,1957.1,1956.2,0.00549515]
["bitfinex-derivatives","ETHF0:USTF0",1772536987627,0.5743816,1956.9,1956.2,0.00549515]
["bitfinex-derivatives","ETHF0:USTF0",1772536988227,0.5743816,1956.7,1955.9,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536989333,0.57926687,1956.7,1955.9,0.5620357]
["bitfinex-derivatives","ETHF0:USTF0",1772536989533,0.00488527,1956.7,1955.9,0.5620357]
["bitfinex-derivatives","ETHF0:USTF0",1772536990031,0.5743816,1957.1,1955.9,0.5620357]
["bitfinex-derivatives","ETHF0:USTF0",1772536990736,0.5743816,1957.1,1956.1,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536990933,0.57961205,1957.1,1956.1,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536991631,0.00523045,1957.1,1956.1,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536992932,0.5743816,1957.7,1956.7,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536993136,0.5743816,1957.7,1956.6,1.78937519]
["bitfinex-derivatives","ETHF0:USTF0",1772536993137,0.5743816,1957.7,1956.9,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536993337,0.5743816,1958.1,1956.9,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536993739,0.5743816,1958.1,1957.1,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536993938,0.57818108,1958.1,1957.1,0.55665175]
["bitfinex-derivatives","ETHF0:USTF0",1772536998839,0.00379948,1958.1,1957.3,0.56446809]
["bitfinex-derivatives","ETHF0:USTF0",1772536999039,0.54447533,1958.3,1957.5,0.56446809]
["bitfinex-derivatives","ETHF0:USTF0",1772536999247,0.57891598,1958.6,1957.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772536999945,0.57891598,1959.0,1957.7,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537000240,0.58491328,1959.0,1957.9,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537000443,0.58491328,1959.0,1958.1,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537004443,0.0059973,1959.0,1958.1,2.11100533]
["bitfinex-derivatives","ETHF0:USTF0",1772537004742,0.58491328,1959.0,1958.2,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537005044,0.58491328,1959.0,1958.4,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537005240,0.58491328,1959.0,1958.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537005441,0.57891598,1959.4,1958.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537005640,0.57891598,1960.1,1958.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537005842,0.57891598,1960.0,1958.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537006439,0.58449118,1960.0,1958.6,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537007138,0.57891598,1959.8,1958.8,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537007338,0.57891598,1959.8,1958.8,0.58259473]
["bitfinex-derivatives","ETHF0:USTF0",1772537008043,0.57891598,1959.6,1958.8,0.00538459]
["bitfinex-derivatives","ETHF0:USTF0",1772537008943,0.57891598,1959.6,1958.8,0.58259473]
["bitfinex-derivatives","ETHF0:USTF0",1772537009347,0.57891598,1959.6,1958.8,0.00538459]
["bitfinex-derivatives","ETHF0:USTF0",1772537010045,0.57891598,1959.4,1958.4,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537010240,0.57891598,1959.4,1958.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537010438,0.57891598,1959.4,1958.5,7.26821014]
["bitfinex-derivatives","ETHF0:USTF0",1772537011041,0.57891598,1959.4,1958.5,7.27207136]
["bitfinex-derivatives","ETHF0:USTF0",1772537011242,0.57891598,1959.2,1958.5,7.27207136]
["bitfinex-derivatives","ETHF0:USTF0",1772537011439,0.57891598,1959.2,1958.5,0.58107136]
["bitfinex-derivatives","ETHF0:USTF0",1772537011642,0.57891598,1959.2,1958.5,0.00386122]
["bitfinex-derivatives","ETHF0:USTF0",1772537012146,0.57891598,1958.8,1958.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537012646,0.57891598,1958.6,1957.7,7.26821014]
["bitfinex-derivatives","ETHF0:USTF0",1772537012940,0.58270908,1958.6,1957.7,0.00437936]
["bitfinex-derivatives","ETHF0:USTF0",1772537013348,0.58270908,1958.6,1957.7,0.5815895]
["bitfinex-derivatives","ETHF0:USTF0",1772537015250,0.0037931,1958.6,1957.8,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537015949,0.58270908,1958.6,1957.8,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537022350,0.0037931,1958.6,1957.8,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537023051,0.57891598,1959.5,1958.0,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537023252,0.57891598,1959.4,1958.0,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537023748,0.57891598,1959.3,1958.0,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537024053,0.5853583,1959.3,1958.0,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537026353,0.57891598,1959.2,1958.0,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537027354,0.57891598,1959.2,1958.2,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537027554,0.57891598,1959.1,1958.2,0.57721014]
["bitfinex-derivatives","ETHF0:USTF0",1772537029952,0.58301885,1958.9,1958.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537030351,0.58301885,1958.9,1958.0,0.58990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537030555,0.58301885,1958.9,1958.0,7.27990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537031059,0.58301885,1958.7,1958.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537033659,0.58301885,1958.7,1958.0,7.27990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537034260,0.58301885,1958.7,1958.0,0.58990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537036661,0.58301885,1959.1,1958.0,0.58990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537036860,0.58301885,1958.9,1958.0,0.58990098]
["bitfinex-derivatives","ETHF0:USTF0",1772537037458,6.77820511,1959.1,1958.4,0.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1772537037762,0.58946117,1959.3,1958.5,7.12381043]
["bitfinex-derivatives","ETHF0:USTF0",1772537037954,0.58946117,1959.3,1958.6,0.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1772537038151,0.00644232,1959.3,1958.6,0.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1772537038458,0.58301885,1959.9,1958.6,0.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1772537039362,0.58957496,1959.9,1958.6,0.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1772537039659,0.58957496,1959.9,1958.8,0.45855802]
["bitfinex-derivatives","ETHF0:USTF0",1772537042256,0.58957496,1959.9,1958.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537042461,0.58957496,1959.9,1958.9,7.17380616]
["bitfinex-derivatives","ETHF0:USTF0",1772537043967,0.58301885,1959.7,1958.9,0.48380616]
["bitfinex-derivatives","ETHF0:USTF0",1772537044162,0.58301885,1959.7,1958.7,7.17280616]
["bitfinex-derivatives","ETHF0:USTF0",1772537044362,0.00655611,1959.9,1958.3,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1772537044363,0.58301885,1959.5,1958.3,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1772537044662,0.58301885,1959.5,1958.5,0.48142378]
["bitfinex-derivatives","ETHF0:USTF0",1772537046570,0.58301885,1959.5,1958.6,7.16820259]
["bitfinex-derivatives","ETHF0:USTF0",1772537047968,0.58301885,1959.3,1958.3,7.16820259]
["bitfinex-derivatives","ETHF0:USTF0",1772537048172,0.58301885,1959.3,1958.3,0.47920259]
["bitfinex-derivatives","ETHF0:USTF0",1772537048369,0.58301885,1959.1,1958.3,0.47920259]
["bitfinex-derivatives","ETHF0:USTF0",1772537049069,0.58301885,1959.1,1957.9,0.47983383]
["bitfinex-derivatives","ETHF0:USTF0",1772537049368,0.58301885,1959.1,1958.1,0.47983383]
["bitfinex-derivatives","ETHF0:USTF0",1772537050371,0.25524,1959.2,1957.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772537050372,0.58301885,1958.9,1957.8,0.48187322]
["bitfinex-derivatives","ETHF0:USTF0",1772537050571,0.58301885,1958.9,1957.9,0.48187322]
["bitfinex-derivatives","ETHF0:USTF0",1772537052672,0.58301885,1958.7,1957.9,0.4833943]
["bitfinex-derivatives","ETHF0:USTF0",1772537057773,0.5658911,1959.1,1958.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772537057980,0.5658911,1959.1,1958.1,0.46801632]
["bitfinex-derivatives","ETHF0:USTF0",1772537058580,0.5658911,1959.7,1958.3,0.46541045]
["bitfinex-derivatives","ETHF0:USTF0",1772537058774,0.5658911,1959.7,1958.5,0.46541045]
["bitfinex-derivatives","ETHF0:USTF0",1772537059474,0.8210711,1959.7,1958.5,0.46541045]
["bitfinex-derivatives","ETHF0:USTF0",1772537059680,0.55928069,1959.6,1958.7,0.46522385]
["bitfinex-derivatives","ETHF0:USTF0",1772537063683,0.55928069,1959.6,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537063980,0.55928069,1959.6,1958.6,7.15296444]
["bitfinex-derivatives","ETHF0:USTF0",1772537064680,0.55928069,1959.4,1958.2,0.46510075]
["bitfinex-derivatives","ETHF0:USTF0",1772537064980,0.55928069,1959.4,1958.4,0.46510075]
["bitfinex-derivatives","ETHF0:USTF0",1772537065780,0.55928069,1959.4,1958.5,0.46510075]
["bitfinex-derivatives","ETHF0:USTF0",1772537072287,0.55928069,1959.8,1958.7,0.46224024]
["bitfinex-derivatives","ETHF0:USTF0",1772537073786,0.55928069,1959.8,1958.9,0.46224024]
["bitfinex-derivatives","ETHF0:USTF0",1772537077594,0.55928069,1959.8,1959.0,0.44879907]
["bitfinex-derivatives","ETHF0:USTF0",1772537081303,0.55928069,1959.8,1959.2,0.44339187]
["bitfinex-derivatives","ETHF0:USTF0",1772537081503,0.55928069,1959.8,1959.2,0.44927543]
["bitfinex-derivatives","ETHF0:USTF0",1772537082307,0.00655611,1959.9,1959.2,0.44927543]
["bitfinex-derivatives","ETHF0:USTF0",1772537082705,0.5658368,1959.9,1959.2,0.44927543]
["bitfinex-derivatives","ETHF0:USTF0",1772537084211,0.5658368,1959.9,1959.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772537085307,0.5658368,1959.9,1959.2,6.69388356]
["bitfinex-derivatives","ETHF0:USTF0",1772537085811,0.5658368,1959.9,1959.2,7.13399443]
["bitfinex-derivatives","ETHF0:USTF0",1772537087210,0.5658368,1959.9,1959.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772537089212,0.5658368,1959.9,1959.2,7.13670565]
["bitfinex-derivatives","ETHF0:USTF0",1772537090615,0.5658368,1959.9,1959.3,0.44679094]
["bitfinex-derivatives","ETHF0:USTF0",1772537092314,0.00655611,1959.9,1959.3,0.44679094]
["bitfinex-derivatives","ETHF0:USTF0",1772537092509,0.56073463,1960.2,1959.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772537092714,0.56073463,1960.7,1959.5,0.44067923]
["bitfinex-derivatives","ETHF0:USTF0",1772537092915,0.56073463,1960.7,1959.7,0.44067923]
["bitfinex-derivatives","ETHF0:USTF0",1772537093414,0.56650633,1960.7,1959.7,0.44067923]
["bitfinex-derivatives","ETHF0:USTF0",1772537096112,0.56650633,1960.7,1959.8,7.12320487]
["bitfinex-derivatives","ETHF0:USTF0",1772537096316,0.56650633,1960.7,1959.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772537097411,0.56650633,1960.7,1959.9,7.12528538]
["bitfinex-derivatives","ETHF0:USTF0",1772537098121,0.56650633,1960.7,1959.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772537098421,0.56650633,1960.7,1959.8,7.12714408]
["bitfinex-derivatives","ETHF0:USTF0",1772537099122,0.56073463,1960.6,1959.7,0.44114408]
["bitfinex-derivatives","ETHF0:USTF0",1772537099324,0.56073463,1960.6,1959.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772537099823,0.56073463,1960.6,1959.6,0.44114408]
["bitfinex-derivatives","ETHF0:USTF0",1772537100023,0.56073463,1960.6,1959.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772537100620,0.56073463,1960.0,1959.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772537101325,0.56073463,1960.0,1959.5,0.44317472]
["bitfinex-derivatives","ETHF0:USTF0",1772537101714,0.56073463,1960.2,1959.5,0.44317472]
["bitfinex-derivatives","ETHF0:USTF0",1772537102628,0.56073463,1960.6,1959.6,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537102926,0.56073463,1960.6,1959.8,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537103123,0.0057717,1960.7,1960.0,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537103517,0.56073463,1961.4,1960.7,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537103821,0.56073463,1961.4,1960.8,7.2303088]
["bitfinex-derivatives","ETHF0:USTF0",1772537104521,0.56553071,1961.4,1960.8,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1772537104922,0.56553071,1961.4,1960.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1772537104923,0.56073463,1961.1,1960.1,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537105123,0.56073463,1961.0,1960.1,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537105426,0.56073463,1961.0,1960.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772537105920,0.56073463,1961.0,1960.0,6.68984616]
["bitfinex-derivatives","ETHF0:USTF0",1772537106129,0.56073463,1960.8,1960.0,0.00384616]
["bitfinex-derivatives","ETHF0:USTF0",1772537106327,0.56073463,1960.8,1960.0,6.68884616]
["bitfinex-derivatives","ETHF0:USTF0",1772537107226,0.56073463,1960.6,1959.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772537107424,0.56073463,1960.6,1959.8,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537108327,0.56073463,1960.6,1959.8,0.54855053]
["bitfinex-derivatives","ETHF0:USTF0",1772537108524,0.56073463,1960.6,1959.8,0.00424173]
["bitfinex-derivatives","ETHF0:USTF0",1772537108730,0.56073463,1960.4,1959.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772537109034,0.56073463,1960.1,1959.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772537109220,0.56073463,1960.1,1959.2,7.2293088]
["bitfinex-derivatives","ETHF0:USTF0",1772537109826,0.56073463,1960.1,1959.2,7.2345189]
["bitfinex-derivatives","ETHF0:USTF0",1772537110628,0.56073463,1960.1,1959.3,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537112733,0.56073463,1960.5,1959.5,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537112932,0.56073463,1960.7,1959.7,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537113132,0.56073463,1960.7,1959.9,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537113331,0.56073463,1960.9,1959.9,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537114538,0.56073463,1960.7,1959.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772537114729,0.56073463,1960.7,1959.9,7.2293088]
["bitfinex-derivatives","ETHF0:USTF0",1772537116236,0.56073463,1960.7,1960.0,0.5443088]
["bitfinex-derivatives","ETHF0:USTF0",1772537117835,0.56073463,1960.7,1959.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772537118429,0.56073463,1960.7,1959.8,7.27133202]
["bitfinex-derivatives","ETHF0:USTF0",1772537118734,0.56073463,1960.7,1959.9,0.58633202]
["bitfinex-derivatives","ETHF0:USTF0",1772537120138,4.26593748,1961.2,1959.9,0.58633202]
["bitfinex-derivatives","ETHF0:USTF0",1772537120337,0.59021236,1961.0,1960.0,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537121430,7.37354426,1961.2,1960.0,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537121431,0.59021236,1961.2,1960.0,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537124344,0.59021236,1961.2,1960.2,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537124538,0.59500844,1961.4,1960.4,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537125341,0.59500844,1961.4,1960.6,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537125646,0.59021236,1961.2,1959.7,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537125837,0.59021236,1961.2,1960.3,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537126036,0.59021236,1961.2,1960.4,7.22597469]
["bitfinex-derivatives","ETHF0:USTF0",1772537126643,0.59021236,1961.2,1960.4,7.23212426]
["bitfinex-derivatives","ETHF0:USTF0",1772537126840,0.59021236,1961.0,1960.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772537127136,0.59021236,1961.0,1960.0,7.22597469]
["bitfinex-derivatives","ETHF0:USTF0",1772537127443,0.59021236,1961.0,1960.1,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537128044,0.59021236,1961.0,1960.1,0.54725742]
["bitfinex-derivatives","ETHF0:USTF0",1772537130641,0.59021236,1961.2,1960.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1772537130838,0.59021236,1961.2,1960.3,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537131043,0.59500844,1961.4,1960.3,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537132845,0.59500844,1961.4,1960.5,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537133242,0.59021236,1961.2,1960.3,7.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1772537133444,0.59021236,1961.2,1960.4,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537134047,0.59021236,1961.2,1960.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537134446,0.59021236,1961.2,1960.3,7.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1772537134637,0.59021236,1961.2,1960.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537135038,0.59021236,1961.2,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537135439,0.59021236,1961.2,1960.2,7.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1772537135643,0.59021236,1961.0,1960.2,7.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1772537135842,0.59021236,1960.8,1960.1,0.00528273]
["bitfinex-derivatives","ETHF0:USTF0",1772537136047,0.59021236,1960.6,1960.1,0.00528273]
["bitfinex-derivatives","ETHF0:USTF0",1772537137348,0.44021236,1960.8,1960.1,0.54725742]
["bitfinex-derivatives","ETHF0:USTF0",1772537139042,0.59021236,1961.0,1960.1,0.54725742]
["bitfinex-derivatives","ETHF0:USTF0",1772537142750,0.59021236,1961.0,1960.3,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537143051,0.59021236,1961.0,1960.3,7.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1772537143251,0.59021236,1961.0,1960.4,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537143854,0.59021236,1961.0,1960.2,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537144055,0.59021236,1961.0,1960.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537144254,0.59021236,1961.0,1960.4,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537144454,0.59021236,1961.0,1960.2,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537144752,0.59021236,1961.0,1960.3,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537146047,0.59021236,1961.0,1960.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537146353,0.59021236,1961.0,1958.5,6.28108]
["bitfinex-derivatives","ETHF0:USTF0",1772537146354,0.59021236,1960.8,1959.8,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537146553,0.59021236,1960.7,1959.8,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537146856,0.59021236,1960.6,1959.8,0.54197469]
["bitfinex-derivatives","ETHF0:USTF0",1772537147447,7.96844007,1960.6,1959.8,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1772537147757,0.59021236,1960.5,1959.8,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1772537149755,0.59021236,1960.5,1959.8,0.5565094]
["bitfinex-derivatives","ETHF0:USTF0",1772537149950,0.59021236,1960.5,1959.8,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1772537150362,0.59021236,1960.5,1959.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772537150561,0.59021236,1960.5,1959.5,7.23538025]
["bitfinex-derivatives","ETHF0:USTF0",1772537151060,0.57361595,1960.3,1959.5,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537151360,0.57361595,1960.3,1959.5,0.55703534]
["bitfinex-derivatives","ETHF0:USTF0",1772537152455,0.57361595,1960.1,1959.5,0.00465509]
["bitfinex-derivatives","ETHF0:USTF0",1772537154456,0.57361595,1960.1,1959.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772537154653,0.57361595,1960.1,1959.2,7.23638025]
["bitfinex-derivatives","ETHF0:USTF0",1772537155557,0.57361595,1960.1,1959.2,7.24259715]
["bitfinex-derivatives","ETHF0:USTF0",1772537156863,0.57361595,1960.1,1959.3,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537157757,0.57361595,1960.1,1959.3,7.23738025]
["bitfinex-derivatives","ETHF0:USTF0",1772537158162,0.57361595,1960.1,1959.4,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537158857,0.57361595,1960.1,1959.3,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537162267,0.57361595,1960.1,1959.2,6.6912169]
["bitfinex-derivatives","ETHF0:USTF0",1772537162268,0.57361595,1959.9,1959.2,0.0062169]
["bitfinex-derivatives","ETHF0:USTF0",1772537162466,0.57361595,1959.7,1958.8,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537163263,0.57953408,1959.9,1958.8,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537163564,0.57953408,1959.9,1958.8,0.55797836]
["bitfinex-derivatives","ETHF0:USTF0",1772537167665,0.57361595,1959.8,1958.9,7.23838025]
["bitfinex-derivatives","ETHF0:USTF0",1772537167863,0.57361595,1959.8,1958.9,0.55238025]
["bitfinex-derivatives","ETHF0:USTF0",1772537172568,0.57361595,1959.6,1958.8,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1772537173270,0.57361595,1959.6,1958.8,0.55797836]
["bitfinex-derivatives","ETHF0:USTF0",1772537179179,7.97512431,1959.6,1958.8,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1772537179375,0.57361595,1959.6,1958.8,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1772537179679,0.57930164,1959.4,1958.8,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1772537179976,0.57930164,1959.1,1958.0,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537180980,0.57930164,1959.1,1958.0,0.59644397]
["bitfinex-derivatives","ETHF0:USTF0",1772537181282,0.57930164,1959.1,1958.2,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537181481,0.57930164,1959.1,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537181883,0.57930164,1959.0,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537182084,7.98469077,1959.0,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537182278,0.57930164,1958.9,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537184681,0.57930164,1958.9,1958.2,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537187084,0.57930164,1959.1,1958.2,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537187489,0.57930164,1959.1,1958.3,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537190284,0.57930164,1959.3,1958.3,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537194888,0.57930164,1959.3,1958.5,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537195396,0.57930164,1959.3,1958.6,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537198092,0.57930164,1959.3,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537198292,0.57930164,1959.3,1958.0,0.2593052]
["bitfinex-derivatives","ETHF0:USTF0",1772537198293,0.57930164,1959.2,1958.3,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537198492,0.57930164,1959.1,1958.3,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537199699,0.57930164,1959.0,1958.1,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537201998,0.57930164,1959.0,1958.2,0.59253877]
["bitfinex-derivatives","ETHF0:USTF0",1772537202501,0.57930164,1958.8,1958.0,0.59644397]
["bitfinex-derivatives","ETHF0:USTF0",1772537210012,0.54210829,1958.9,1958.1,0.15275095]
["bitfinex-derivatives","ETHF0:USTF0",1772537210505,0.54210829,1959.4,1958.1,0.15275095]
["bitfinex-derivatives","ETHF0:USTF0",1772537210707,0.54210829,1959.4,1958.3,0.15575082]
["bitfinex-derivatives","ETHF0:USTF0",1772537213713,0.54210829,1959.4,1958.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1772537213714,0.54210829,1959.4,1958.5,0.16270976]
["bitfinex-derivatives","ETHF0:USTF0",1772537215504,0.54210829,1959.4,1958.0,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1772537215707,0.54210829,1959.3,1958.2,0.15599907]
["bitfinex-derivatives","ETHF0:USTF0",1772537220815,0.54210829,1959.3,1958.4,0.15540439]
["bitfinex-derivatives","ETHF0:USTF0",1772537222106,0.54210829,1959.3,1958.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537222307,0.54210829,1959.3,1958.2,0.15988806]
["bitfinex-derivatives","ETHF0:USTF0",1772537222506,0.54210829,1959.2,1958.2,0.15988806]
["bitfinex-derivatives","ETHF0:USTF0",1772537229118,0.54210829,1959.2,1958.1,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772537229119,0.54210829,1959.2,1958.3,6.84875341]
["bitfinex-derivatives","ETHF0:USTF0",1772537229716,0.54210829,1959.1,1958.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537229917,0.54210829,1959.0,1958.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537230219,0.54210829,1958.9,1958.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537232413,0.54210829,1958.9,1958.3,0.15892879]
["bitfinex-derivatives","ETHF0:USTF0",1772537236221,7.43299098,1959.3,1958.3,0.15892879]
["bitfinex-derivatives","ETHF0:USTF0",1772537236426,1.53287322,1960.0,1958.5,0.17775955]
["bitfinex-derivatives","ETHF0:USTF0",1772537236427,0.54210829,1959.2,1958.5,0.17775955]
["bitfinex-derivatives","ETHF0:USTF0",1772537236729,0.54210829,1959.2,1958.7,0.17775955]
["bitfinex-derivatives","ETHF0:USTF0",1772537238527,0.54210829,1959.2,1958.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537238728,0.54210829,1959.2,1958.7,6.83152675]
["bitfinex-derivatives","ETHF0:USTF0",1772537238927,0.54210829,1959.2,1958.8,0.14152675]
["bitfinex-derivatives","ETHF0:USTF0",1772537240130,0.54210829,1959.2,1958.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537240433,0.54210829,1959.2,1958.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772537240626,0.54210829,1959.2,1958.8,6.83292399]
["bitfinex-derivatives","ETHF0:USTF0",1772537240927,0.54210829,1959.2,1958.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772537241128,0.54210829,1959.2,1958.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772537241425,0.54210829,1959.2,1958.7,6.34757415]
["bitfinex-derivatives","ETHF0:USTF0",1772537241724,0.56556395,1959.0,1958.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772537241930,0.56556395,1958.9,1958.1,7.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772537242125,0.56556395,1958.9,1958.2,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537242729,0.56556395,1958.9,1958.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772537243232,0.56556395,1958.9,1958.1,7.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772537243528,0.56556395,1958.9,1958.0,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1772537243727,0.56556395,1958.8,1958.0,6.6929052]
["bitfinex-derivatives","ETHF0:USTF0",1772537244033,0.56556395,1958.7,1958.0,6.6929052]
["bitfinex-derivatives","ETHF0:USTF0",1772537244329,0.56556395,1958.7,1958.0,0.0039052]
["bitfinex-derivatives","ETHF0:USTF0",1772537247227,0.56556395,1958.7,1958.0,0.58229388]
["bitfinex-derivatives","ETHF0:USTF0",1772537249928,0.56556395,1959.3,1958.0,0.58229388]
["bitfinex-derivatives","ETHF0:USTF0",1772537251135,0.56556395,1959.2,1958.2,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537252834,0.56556395,1959.2,1958.4,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537257240,0.56556395,1959.2,1958.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537257635,0.56556395,1959.2,1958.5,7.26838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537258036,0.56556395,1959.2,1958.6,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537259447,0.56556395,1959.2,1958.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537260244,0.56556395,1959.1,1958.1,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537260444,0.56556395,1959.1,1958.2,7.26838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537260841,0.56556395,1959.0,1958.0,0.58229388]
["bitfinex-derivatives","ETHF0:USTF0",1772537261049,0.56556395,1958.6,1957.7,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537261342,0.56556395,1958.6,1957.6,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537261749,0.56556395,1958.4,1957.6,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537261944,0.56556395,1958.4,1957.5,0.57838868]
["bitfinex-derivatives","ETHF0:USTF0",1772537262144,0.57185972,1958.4,1957.5,0.00484067]
["bitfinex-derivatives","ETHF0:USTF0",1772537262339,0.56556395,1958.2,1957.5,0.00484067]
["bitfinex-derivatives","ETHF0:USTF0",1772537266947,0.56556395,1958.2,1957.5,0.58322935]
["bitfinex-derivatives","ETHF0:USTF0",1772537269951,0.57832933,1958.4,1957.5,0.58322935]
["bitfinex-derivatives","ETHF0:USTF0",1772537271957,0.57832933,1958.4,1957.5,7.27522935]
["bitfinex-derivatives","ETHF0:USTF0",1772537272551,0.57832933,1958.4,1957.5,0.58322935]
["bitfinex-derivatives","ETHF0:USTF0",1772537273158,0.83368933,1958.4,1957.5,0.00484067]
["bitfinex-derivatives","ETHF0:USTF0",1772537273353,0.57203356,1958.2,1957.2,0.59175402]
["bitfinex-derivatives","ETHF0:USTF0",1772537274259,0.57203356,1958.2,1957.2,0.59643587]
["bitfinex-derivatives","ETHF0:USTF0",1772537281870,0.57203356,1958.2,1957.3,0.59175402]
["bitfinex-derivatives","ETHF0:USTF0",1772537282671,0.57832933,1958.4,1957.5,0.59175402]
["bitfinex-derivatives","ETHF0:USTF0",1772537282971,0.57832933,1958.4,1957.7,0.59175402]
["bitfinex-derivatives","ETHF0:USTF0",1772537284368,0.57832933,1958.4,1957.5,0.59175402]
["bitfinex-derivatives","ETHF0:USTF0",1772537285771,0.57203356,1958.3,1957.3,7.28475402]
["bitfinex-derivatives","ETHF0:USTF0",1772537285974,0.00629577,1958.4,1957.2,0.59643587]
["bitfinex-derivatives","ETHF0:USTF0",1772537285975,0.57203356,1958.1,1957.2,0.59643587]
["bitfinex-derivatives","ETHF0:USTF0",1772537286172,0.57203356,1958.1,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537286469,0.57203356,1957.9,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537287467,0.57203356,1957.8,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537290174,7.99197378,1957.8,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537290373,0.57203356,1957.8,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537290876,8.00487226,1957.8,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537291073,0.57203356,1957.7,1957.2,0.59643587]
["bitfinex-derivatives","ETHF0:USTF0",1772537292270,0.57203356,1957.7,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537297882,0.57203356,1957.7,1957.2,0.56434795]
["bitfinex-derivatives","ETHF0:USTF0",1772537299278,0.57203356,1957.7,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537300686,0.57203356,1957.7,1957.2,0.59337897]
["bitfinex-derivatives","ETHF0:USTF0",1772537300884,0.57203356,1957.7,1957.2,0.00468185]
["bitfinex-derivatives","ETHF0:USTF0",1772537301288,0.57203356,1957.7,1956.7,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537301782,0.57203356,1957.7,1956.7,7.28169712]
["bitfinex-derivatives","ETHF0:USTF0",1772537301984,0.57203356,1957.7,1956.8,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537302183,0.57280529,1957.6,1956.8,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537302383,0.57280529,1957.6,1956.8,0.59308794]
["bitfinex-derivatives","ETHF0:USTF0",1772537309295,0.57280529,1957.8,1957.1,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537309491,8.00252766,1958.1,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772537309696,0.57280529,1958.1,1957.4,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537310394,0.57280529,1958.1,1957.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537311298,0.57280529,1958.0,1957.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537313194,0.00629577,1958.4,1957.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537313195,0.57280529,1958.3,1957.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537314196,0.00629577,1958.4,1957.5,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537315295,0.57280529,1958.8,1957.7,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537315501,0.57280529,1959.2,1957.9,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537315904,0.57280529,1959.1,1957.9,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537316109,0.57280529,1959.0,1957.9,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537316307,0.57934193,1959.0,1957.9,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537316907,0.57934193,1959.0,1958.1,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537318307,0.00653664,1959.0,1958.1,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537318607,0.57934193,1959.0,1958.2,7.28069712]
["bitfinex-derivatives","ETHF0:USTF0",1772537318808,0.57934193,1959.0,1958.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537323011,0.57280529,1959.2,1958.3,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537323608,0.57280529,1959.2,1958.4,7.27969712]
["bitfinex-derivatives","ETHF0:USTF0",1772537323910,0.57280529,1959.2,1958.5,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537324109,0.5781796,1959.2,1958.5,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537327919,0.59596147,1959.2,1958.5,0.58869712]
["bitfinex-derivatives","ETHF0:USTF0",1772537329417,0.59596147,1959.2,1958.6,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537330215,0.59596147,1959.2,1958.4,7.27931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537330614,0.59596147,1959.2,1958.4,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537330817,0.59596147,1959.2,1958.4,7.27931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537331711,0.59596147,1959.2,1958.3,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537332013,0.59596147,1959.2,1958.3,7.27931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537332216,0.59596147,1959.2,1958.2,6.69477904]
["bitfinex-derivatives","ETHF0:USTF0",1772537332422,0.59058716,1958.6,1957.7,7.27931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537332619,0.59058716,1958.6,1957.7,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537333420,0.59058716,1958.6,1957.7,0.59382844]
["bitfinex-derivatives","ETHF0:USTF0",1772537333818,0.59058716,1958.6,1957.7,7.28382844]
["bitfinex-derivatives","ETHF0:USTF0",1772537334021,0.59058716,1958.6,1957.8,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537334419,0.59058716,1958.6,1957.7,0.59382844]
["bitfinex-derivatives","ETHF0:USTF0",1772537335516,0.59058716,1958.6,1957.8,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537335921,0.59058716,1958.6,1958.0,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537337120,0.59058716,1958.6,1957.8,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537340130,0.59058716,1958.6,1957.7,6.69551212]
["bitfinex-derivatives","ETHF0:USTF0",1772537340421,0.59058716,1958.6,1957.7,7.28482844]
["bitfinex-derivatives","ETHF0:USTF0",1772537341420,0.59058716,1958.5,1957.7,0.59382844]
["bitfinex-derivatives","ETHF0:USTF0",1772537341625,0.59058716,1958.3,1957.3,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537341929,0.59058716,1958.3,1957.3,7.28031632]
["bitfinex-derivatives","ETHF0:USTF0",1772537342232,0.59058716,1958.2,1957.2,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537342532,0.59058716,1958.1,1957.0,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537342727,0.59058716,1958.0,1957.0,0.59564113]
["bitfinex-derivatives","ETHF0:USTF0",1772537343425,0.59058716,1958.0,1957.0,0.00632481]
["bitfinex-derivatives","ETHF0:USTF0",1772537343925,0.84599716,1958.0,1957.0,0.00632481]
["bitfinex-derivatives","ETHF0:USTF0",1772537344126,0.59058716,1957.9,1957.0,0.00632481]
["bitfinex-derivatives","ETHF0:USTF0",1772537344325,0.59058716,1957.8,1957.0,0.00632481]
["bitfinex-derivatives","ETHF0:USTF0",1772537344627,0.59593713,1957.8,1957.0,0.00632481]
["bitfinex-derivatives","ETHF0:USTF0",1772537347936,0.59058716,1957.6,1956.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772537348234,0.59058716,1957.6,1956.7,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537349040,0.59058716,1957.6,1956.7,0.5928946]
["bitfinex-derivatives","ETHF0:USTF0",1772537355544,0.59058716,1957.6,1956.7,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1772537356143,0.59058716,1957.4,1956.7,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1772537356443,7.35424233,1957.7,1956.1,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537356444,0.59058716,1957.2,1956.1,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537356741,0.59058716,1957.0,1956.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772537356942,0.59058716,1957.0,1956.0,7.28331632]
["bitfinex-derivatives","ETHF0:USTF0",1772537357141,0.59058716,1957.0,1956.0,0.58931632]
["bitfinex-derivatives","ETHF0:USTF0",1772537357342,0.59058716,1957.0,1956.0,0.59417789]
["bitfinex-derivatives","ETHF0:USTF0",1772537358440,0.59058716,1957.0,1956.1,0.57427652]
["bitfinex-derivatives","ETHF0:USTF0",1772537359839,0.59127065,1957.4,1956.2,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537363351,0.59127065,1957.4,1956.3,7.25993146]
["bitfinex-derivatives","ETHF0:USTF0",1772537363756,0.59127065,1957.4,1956.4,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537363961,0.59127065,1957.2,1956.1,7.25993146]
["bitfinex-derivatives","ETHF0:USTF0",1772537364157,0.59127065,1957.2,1956.1,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537365056,0.59127065,1957.2,1956.3,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537366958,0.59127065,1957.6,1956.5,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537367164,7.96229618,1957.6,1956.7,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537367465,0.59127065,1957.5,1956.7,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537369354,0.59127065,1957.7,1956.9,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537372568,0.59127065,1957.7,1957.0,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537372963,0.59127065,1957.7,1956.9,7.25893146]
["bitfinex-derivatives","ETHF0:USTF0",1772537373765,0.59127065,1957.7,1957.0,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537376470,0.59127065,1957.6,1956.7,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537376668,0.59127065,1957.4,1956.7,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537376973,0.59127065,1957.4,1956.4,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537377167,0.59127065,1957.4,1956.5,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537377168,0.59127065,1957.3,1956.5,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537377569,0.59127065,1957.5,1956.6,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537378264,0.59127065,1957.7,1956.6,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537378971,0.59127065,1957.7,1956.8,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537379268,0.59127065,1957.7,1956.9,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537380667,0.59127065,1957.6,1956.9,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537381274,0.59127065,1957.6,1956.7,7.25893146]
["bitfinex-derivatives","ETHF0:USTF0",1772537381470,0.59127065,1957.5,1956.7,7.25893146]
["bitfinex-derivatives","ETHF0:USTF0",1772537382565,0.59127065,1957.5,1956.6,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537382566,0.59127065,1957.4,1956.6,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537383170,0.59127065,1957.3,1956.6,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537386775,0.59127065,1957.1,1956.2,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537386973,0.59127065,1956.9,1956.2,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537387366,0.59127065,1957.0,1956.2,0.56593146]
["bitfinex-derivatives","ETHF0:USTF0",1772537388474,13.09375878,1957.6,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772537388475,0.57390025,1957.6,1956.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772537388776,0.57390025,1957.4,1956.6,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537390972,0.57390025,1957.4,1956.6,7.24480299]
["bitfinex-derivatives","ETHF0:USTF0",1772537391576,0.57390025,1957.4,1956.7,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537394582,0.57390025,1957.6,1956.7,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537396183,0.57925022,1957.8,1956.7,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537396379,0.57925022,1957.8,1956.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537396581,0.00534997,1957.8,1957.1,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537396775,0.57925022,1957.8,1957.3,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537398577,0.00534997,1957.8,1957.3,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537398981,0.57925022,1957.8,1957.3,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537399480,0.57925022,1957.8,1956.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537400988,0.57925022,1957.8,1957.0,7.24480299]
["bitfinex-derivatives","ETHF0:USTF0",1772537401178,0.00534997,1957.8,1957.2,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537401380,0.57390025,1958.1,1957.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537401685,0.57390025,1958.1,1957.5,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537402088,0.57390025,1958.1,1957.4,7.24480299]
["bitfinex-derivatives","ETHF0:USTF0",1772537402388,0.57897793,1958.1,1957.5,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537402985,0.57390025,1958.3,1957.5,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537404090,0.57390025,1958.8,1957.7,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537404381,14.60627727,1959.4,1957.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537404382,0.57390025,1959.0,1957.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537404589,0.57390025,1959.0,1958.1,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537404783,0.57390025,1959.0,1958.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772537404980,0.57795487,1959.0,1958.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772537405185,0.57795487,1959.0,1958.1,7.24480299]
["bitfinex-derivatives","ETHF0:USTF0",1772537405784,0.57795487,1959.0,1958.2,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537407083,0.57795487,1959.0,1958.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772537407390,0.57795487,1959.0,1958.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772537407586,0.57795487,1959.0,1958.0,7.24380299]
["bitfinex-derivatives","ETHF0:USTF0",1772537407787,0.57795487,1959.0,1958.1,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537408291,0.57795487,1959.0,1957.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537408292,0.57390025,1958.8,1957.9,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537408486,0.57390025,1958.6,1957.5,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537408792,0.57390025,1958.6,1957.7,7.24380299]
["bitfinex-derivatives","ETHF0:USTF0",1772537408991,0.57390025,1958.6,1957.8,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537410091,0.57390025,1958.9,1957.8,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537411192,0.00405462,1959.0,1958.0,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537412990,0.57795487,1959.0,1958.0,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537413194,0.57795487,1959.0,1958.2,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537413390,0.57795487,1959.0,1958.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537413696,0.57795487,1959.0,1958.3,7.24280299]
["bitfinex-derivatives","ETHF0:USTF0",1772537414093,0.57795487,1959.0,1958.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537414288,0.57795487,1959.0,1958.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537415097,0.00405462,1959.0,1958.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537415790,0.57795487,1959.0,1958.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537416792,0.00405462,1959.0,1958.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537418595,0.55504191,1959.0,1958.4,0.55180299]
["bitfinex-derivatives","ETHF0:USTF0",1772537418994,0.55504191,1959.0,1958.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537420096,0.55504191,1959.0,1958.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537420695,0.55504191,1959.0,1958.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537420891,0.55504191,1959.0,1957.9,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537420892,0.2553,1958.8,1957.9,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537421097,0.54709284,1958.7,1957.9,7.28144838]
["bitfinex-derivatives","ETHF0:USTF0",1772537421690,0.54709284,1958.7,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537422791,0.54709284,1958.9,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537423493,0.00405462,1959.0,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537423698,0.55114746,1959.0,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537425696,0.55114746,1959.0,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537427000,0.55114746,1959.0,1958.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537427196,0.55114746,1959.0,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537427701,0.54709284,1958.8,1958.0,7.28144838]
["bitfinex-derivatives","ETHF0:USTF0",1772537428198,0.54709284,1958.7,1958.0,7.28144838]
["bitfinex-derivatives","ETHF0:USTF0",1772537428596,0.54709284,1958.7,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537430099,0.54709284,1958.5,1957.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537430299,0.54709284,1958.4,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537431700,0.54709284,1958.6,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537432197,7.90450585,1958.6,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537432402,6.6600834,1959.0,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537432403,0.54709284,1958.8,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537432803,0.54709284,1958.7,1957.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537433503,0.54709284,1958.7,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537433700,0.54709284,1958.6,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537434700,0.54709284,1958.8,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537435500,7.90793762,1958.8,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537435700,0.54709284,1958.7,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537436509,7.90832351,1958.9,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537436701,0.54709284,1958.9,1957.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537437396,0.54709284,1958.9,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537437703,0.54709284,1958.8,1958.0,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537437903,0.54709284,1958.8,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537439402,0.55114746,1959.0,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537439907,0.00405462,1959.0,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537441206,0.55114746,1959.0,1958.2,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537441605,0.55114746,1959.0,1958.4,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537441803,0.55114746,1959.0,1958.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537442205,0.00405462,1959.0,1958.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537442601,0.54709284,1959.2,1958.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537443109,0.54709284,1959.1,1958.5,7.28144838]
["bitfinex-derivatives","ETHF0:USTF0",1772537443505,0.54709284,1959.1,1958.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537443811,0.54709284,1959.3,1958.6,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537445013,0.55363076,1959.3,1958.7,7.28144838]
["bitfinex-derivatives","ETHF0:USTF0",1772537445309,0.55363076,1959.3,1958.8,0.59044838]
["bitfinex-derivatives","ETHF0:USTF0",1772537445506,0.55363076,1959.3,1958.8,0.59510768]
["bitfinex-derivatives","ETHF0:USTF0",1772537446911,0.00653792,1959.3,1958.8,0.59510768]
["bitfinex-derivatives","ETHF0:USTF0",1772537447611,0.55363076,1959.3,1958.8,0.59510768]
["bitfinex-derivatives","ETHF0:USTF0",1772537449210,0.55363076,1959.3,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537449412,0.55363076,1959.3,1958.6,6.67988067]
["bitfinex-derivatives","ETHF0:USTF0",1772537450221,0.58821745,1959.2,1958.6,6.68616334]
["bitfinex-derivatives","ETHF0:USTF0",1772537450523,0.58821745,1959.1,1958.3,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537451321,0.58821745,1959.1,1957.5,0.8125101]
["bitfinex-derivatives","ETHF0:USTF0",1772537451524,0.58821745,1959.0,1957.7,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537452517,0.58821745,1959.0,1957.5,0.25965939]
["bitfinex-derivatives","ETHF0:USTF0",1772537452518,0.58821745,1959.0,1957.9,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537457328,0.58821745,1959.2,1958.1,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537457529,0.58821745,1959.2,1958.3,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537457828,0.00653792,1959.3,1958.3,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537458025,0.59475537,1959.3,1958.3,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537461237,0.58821745,1959.2,1958.5,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537461439,0.58821745,1959.2,1958.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537461636,0.58821745,1959.2,1958.6,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537462138,0.00653792,1959.3,1958.7,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537463041,0.59475537,1959.3,1958.7,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537463336,0.59475537,1959.3,1958.8,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537463536,0.59475537,1959.3,1958.9,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537463737,0.59475537,1959.3,1958.9,0.00458139]
["bitfinex-derivatives","ETHF0:USTF0",1772537463933,0.59475537,1959.3,1958.1,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537464134,0.59475537,1959.3,1958.4,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537465040,0.59475537,1959.3,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537465435,0.59475537,1959.3,1958.5,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537465643,0.58821745,1959.2,1958.4,7.25232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537466039,0.58821745,1959.1,1958.4,7.25232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537466740,0.58821745,1959.1,1958.5,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537468037,0.58821745,1959.1,1958.5,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537468440,0.58821745,1959.1,1958.6,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537468841,0.58821745,1959.1,1958.5,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537470244,0.58821745,1959.1,1958.6,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537473941,0.00653792,1959.3,1958.6,0.5570401]
["bitfinex-derivatives","ETHF0:USTF0",1772537474143,0.59475537,1959.3,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537474346,0.58821745,1959.1,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537474539,0.58821745,1959.1,1958.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537474844,0.58821745,1959.1,1958.5,7.2470401]
["bitfinex-derivatives","ETHF0:USTF0",1772537476450,0.58821745,1958.9,1958.4,0.00528081]
["bitfinex-derivatives","ETHF0:USTF0",1772537477247,0.58821745,1958.9,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537477840,0.55589519,1959.2,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537480143,0.57154804,1959.1,1958.4,0.56232091]
["bitfinex-derivatives","ETHF0:USTF0",1772537480347,0.57154804,1959.1,1958.5,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537480548,0.57154804,1959.1,1958.5,7.28324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537481149,0.57154804,1959.0,1958.4,0.00528081]
["bitfinex-derivatives","ETHF0:USTF0",1772537481444,0.57154804,1958.8,1958.4,0.00020313]
["bitfinex-derivatives","ETHF0:USTF0",1772537481644,0.57154804,1958.6,1957.8,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537481949,0.57154804,1958.5,1957.8,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537482545,0.57154804,1958.5,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537484649,0.57154804,1958.7,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537485846,0.57154804,1958.9,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537486349,0.57154804,1958.8,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537487448,0.57154804,1959.0,1958.0,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537487646,0.57154804,1959.0,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537488947,0.57154804,1958.8,1958.0,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537489647,0.57154804,1959.0,1958.0,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537489948,0.57154804,1958.9,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537490944,0.57154804,1959.1,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537492453,0.57154804,1959.1,1958.4,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537493052,0.57154804,1959.1,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537493851,0.57154804,1958.9,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537494653,0.57154804,1958.8,1957.9,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537496355,0.57154804,1958.6,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537497653,0.57154804,1958.4,1957.8,0.59967608]
["bitfinex-derivatives","ETHF0:USTF0",1772537498153,0.57154804,1958.4,1957.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772537498154,0.57154804,1958.4,1957.6,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537498953,0.57154804,1958.4,1957.6,0.59956557]
["bitfinex-derivatives","ETHF0:USTF0",1772537499349,0.57154804,1958.6,1957.7,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537500056,0.57154804,1958.8,1957.7,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537500760,0.57154804,1958.8,1957.9,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537501548,0.57154804,1958.6,1957.9,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537502360,12.68027878,1959.1,1957.9,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537502361,0.57154804,1958.8,1957.9,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537503259,0.57154804,1959.0,1958.0,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537503461,0.57154804,1959.2,1958.0,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537503657,0.57154804,1959.2,1958.2,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537503857,0.57154804,1959.2,1958.4,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537504462,0.57808596,1959.3,1958.6,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537511155,0.00653792,1959.3,1958.6,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537511356,0.54893092,1959.7,1958.6,0.59324361]
["bitfinex-derivatives","ETHF0:USTF0",1772537511562,0.54893092,1959.9,1958.8,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537512266,0.55369343,1959.9,1958.8,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537516464,0.00476251,1959.9,1959.0,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537516769,0.00476251,1959.9,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537517365,0.54893092,1960.3,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537517866,0.54893092,1960.2,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537518468,0.55340494,1960.2,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537520072,0.54893092,1960.0,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537521173,0.55340494,1960.2,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537521874,0.54893092,1960.1,1959.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537522171,0.54893092,1959.9,1959.0,0.57514688]
["bitfinex-derivatives","ETHF0:USTF0",1772537524270,0.54893092,1959.7,1959.0,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1772537524473,0.54893092,1959.5,1958.7,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537525574,0.54893092,1959.3,1958.7,0.00494599]
["bitfinex-derivatives","ETHF0:USTF0",1772537525971,0.54893092,1959.3,1958.7,0.57642452]
["bitfinex-derivatives","ETHF0:USTF0",1772537526173,0.25516,1959.9,1958.7,0.57642452]
["bitfinex-derivatives","ETHF0:USTF0",1772537526174,0.54893092,1959.7,1958.7,0.57642452]
["bitfinex-derivatives","ETHF0:USTF0",1772537527470,0.54893092,1959.5,1958.7,0.00494599]
["bitfinex-derivatives","ETHF0:USTF0",1772537527975,0.54893092,1959.5,1958.7,0.57642452]
["bitfinex-derivatives","ETHF0:USTF0",1772537529175,0.54893092,1959.5,1958.7,0.00494599]
["bitfinex-derivatives","ETHF0:USTF0",1772537529978,0.54893092,1959.5,1958.7,0.57642452]
["bitfinex-derivatives","ETHF0:USTF0",1772537530176,0.54893092,1959.3,1958.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537530477,0.54893092,1959.1,1958.2,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537531273,0.54893092,1959.1,1958.2,0.57661265]
["bitfinex-derivatives","ETHF0:USTF0",1772537531578,0.54893092,1959.5,1958.2,0.57661265]
["bitfinex-derivatives","ETHF0:USTF0",1772537532076,0.54893092,1959.5,1958.4,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537533677,0.25522,1959.4,1958.5,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537533876,0.54893092,1959.3,1958.5,0.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1772537537574,0.54893092,1959.1,1958.2,0.57661265]
["bitfinex-derivatives","ETHF0:USTF0",1772537537980,0.54893092,1959.1,1957.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772537537981,0.59378988,1958.9,1957.7,0.59178226]
["bitfinex-derivatives","ETHF0:USTF0",1772537538179,0.59378988,1958.7,1957.7,0.59178226]
["bitfinex-derivatives","ETHF0:USTF0",1772537538977,0.59954075,1958.7,1957.7,0.59822071]
["bitfinex-derivatives","ETHF0:USTF0",1772537540186,0.54309204,1958.5,1957.7,0.00643845]
["bitfinex-derivatives","ETHF0:USTF0",1772537540382,0.54309204,1958.3,1957.7,0.00643845]
["bitfinex-derivatives","ETHF0:USTF0",1772537540783,0.54309204,1958.3,1957.4,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537541686,0.54309204,1958.3,1957.4,0.58091794]
["bitfinex-derivatives","ETHF0:USTF0",1772537542684,0.00575087,1958.7,1957.4,0.58091794]
["bitfinex-derivatives","ETHF0:USTF0",1772537542685,0.54309204,1958.6,1957.4,0.58091794]
["bitfinex-derivatives","ETHF0:USTF0",1772537543285,0.00575087,1958.7,1957.6,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537543689,0.54309204,1959.2,1957.8,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537543889,0.54309204,1959.2,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537544690,0.54886446,1959.2,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537547891,0.54309204,1959.0,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537550184,0.54309204,1958.9,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537550891,0.54309204,1958.9,1957.9,7.26608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537551398,0.54309204,1958.9,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537552993,0.54309204,1959.1,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537553186,0.00577242,1959.2,1958.0,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537553386,0.00577242,1959.2,1958.1,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537553591,0.54886446,1959.2,1958.1,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537553791,0.54886446,1959.2,1958.3,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537553995,0.00577242,1959.2,1958.3,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537554396,0.54309204,1959.6,1958.5,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537554595,0.54309204,1959.8,1958.7,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537554798,0.54309204,1960.0,1958.7,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537555396,0.54961835,1960.0,1958.9,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537555596,0.54961835,1960.0,1958.9,0.58047104]
["bitfinex-derivatives","ETHF0:USTF0",1772537557789,0.54309204,1959.6,1958.5,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537557990,0.54309204,1959.2,1958.5,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537558588,0.54309204,1959.2,1958.3,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537558787,0.54309204,1959.0,1958.3,0.00575722]
["bitfinex-derivatives","ETHF0:USTF0",1772537560191,0.54309204,1959.0,1958.3,0.58183936]
["bitfinex-derivatives","ETHF0:USTF0",1772537560887,0.54309204,1959.0,1958.3,0.00575722]
["bitfinex-derivatives","ETHF0:USTF0",1772537563396,0.54309204,1958.8,1957.8,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537563596,0.54309204,1958.7,1957.8,0.57608214]
["bitfinex-derivatives","ETHF0:USTF0",1772537564400,0.54309204,1958.7,1957.8,0.57988289]
["bitfinex-derivatives","ETHF0:USTF0",1772537570608,0.5524182,1958.5,1957.8,0.00380075]
["bitfinex-derivatives","ETHF0:USTF0",1772537570906,0.55621447,1958.5,1957.8,0.00380075]
["bitfinex-derivatives","ETHF0:USTF0",1772537571608,0.5524182,1958.4,1957.8,0.00380075]
["bitfinex-derivatives","ETHF0:USTF0",1772537572605,0.5524182,1958.4,1957.8,0.59693145]
["bitfinex-derivatives","ETHF0:USTF0",1772537575710,0.5524182,1958.2,1957.6,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537576009,0.5524182,1958.2,1957.3,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537576811,0.5524182,1958.2,1957.3,0.59953664]
["bitfinex-derivatives","ETHF0:USTF0",1772537578214,0.5524182,1958.0,1957.3,0.59953664]
["bitfinex-derivatives","ETHF0:USTF0",1772537579514,0.5524182,1958.3,1957.3,0.59953664]
["bitfinex-derivatives","ETHF0:USTF0",1772537581013,0.5524182,1958.1,1957.3,0.59953664]
["bitfinex-derivatives","ETHF0:USTF0",1772537581610,0.5524182,1957.9,1957.3,0.00640594]
["bitfinex-derivatives","ETHF0:USTF0",1772537581814,0.5524182,1957.7,1957.1,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537582009,6.692,1958.1,1956.1,1.78965168]
["bitfinex-derivatives","ETHF0:USTF0",1772537582010,0.5524182,1957.5,1956.7,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537582819,0.5524182,1957.5,1956.7,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1772537583020,0.5524182,1957.3,1956.7,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1772537583420,0.5524182,1957.3,1956.5,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537584316,0.5524182,1957.3,1956.5,0.59719802]
["bitfinex-derivatives","ETHF0:USTF0",1772537589520,0.5524182,1956.9,1955.7,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537590615,0.55690334,1956.9,1955.7,0.59750942]
["bitfinex-derivatives","ETHF0:USTF0",1772537592222,0.00448514,1956.9,1955.9,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537592423,0.5524182,1957.3,1956.1,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537593226,0.25547,1957.5,1956.3,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537593227,0.5524182,1957.5,1956.3,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537593424,0.55621153,1957.5,1956.3,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537594420,0.00379333,1957.5,1956.5,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537594825,0.55621153,1957.5,1956.5,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537595128,0.00379333,1957.5,1956.5,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537595329,0.5524182,1957.9,1956.7,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537596325,0.55689045,1957.9,1956.7,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537596630,0.00447225,1957.9,1956.9,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537596930,0.5524182,1958.3,1957.1,0.5931307]
["bitfinex-derivatives","ETHF0:USTF0",1772537597920,0.55823436,1958.3,1957.1,0.59721581]
["bitfinex-derivatives","ETHF0:USTF0",1772537599023,0.5953965,1958.2,1957.1,0.59721581]
["bitfinex-derivatives","ETHF0:USTF0",1772537599331,0.5953965,1958.1,1957.1,0.59721581]
["bitfinex-derivatives","ETHF0:USTF0",1772537599732,0.5953965,1958.0,1957.1,0.59721581]
["bitfinex-derivatives","ETHF0:USTF0",1772537600626,0.5953965,1958.0,1957.1,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1772537600627,0.5953965,1957.8,1957.1,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1772537601028,0.5953965,1957.7,1957.1,0.59583694]
["bitfinex-derivatives","ETHF0:USTF0",1772537602029,0.5953965,1957.7,1957.1,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1772537602229,0.5953965,1957.7,1956.9,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537602425,0.5953965,1957.5,1956.1,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537602630,0.5953965,1957.5,1956.2,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537603235,7.43501503,1957.5,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537603527,0.5953965,1957.3,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537603730,0.8508465,1957.6,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537603933,0.5953965,1957.4,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537605131,0.5953965,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537607135,0.5953965,1957.1,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537608833,7.44209276,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537609138,0.5953965,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537609338,8.04519139,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537609541,0.5953965,1957.1,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537610540,7.44979489,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537610736,8.04519139,1957.2,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537610933,0.5953965,1957.1,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537611440,0.5953965,1956.9,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537611735,0.00428224,1956.9,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537612740,0.59967874,1956.9,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537612936,0.00428224,1956.9,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537613136,0.5953965,1957.3,1956.2,0.59614992]
["bitfinex-derivatives","ETHF0:USTF0",1772537613340,7.44793241,1957.4,1956.3,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537613543,0.5953965,1957.7,1956.5,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537613743,0.5953965,1957.7,1956.7,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537613938,8.04599216,1957.9,1956.7,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537614145,0.59947291,1957.9,1956.9,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537614644,0.00407641,1957.9,1957.1,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537615038,0.59947291,1957.9,1957.1,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537615539,0.00407641,1957.9,1957.1,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537615945,0.59947291,1957.9,1957.1,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537618045,0.59947291,1957.9,1956.6,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537620448,0.5953965,1957.8,1956.6,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537622451,0.5953965,1957.8,1956.8,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537622655,0.00407641,1957.9,1956.8,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537623154,0.59947291,1957.9,1956.8,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537623358,0.00407641,1957.9,1957.0,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537623655,0.00407641,1957.9,1957.2,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537624653,7.98422514,1958.5,1957.3,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537624853,0.5953965,1958.5,1957.3,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537625152,0.5953965,1958.5,1957.2,1.53401168]
["bitfinex-derivatives","ETHF0:USTF0",1772537625153,0.5953965,1958.8,1957.5,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537625751,0.60118119,1958.8,1957.5,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537627160,0.60118119,1958.8,1957.7,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537627462,0.00578469,1958.8,1957.9,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537627856,0.54536304,1958.8,1957.9,0.59175183]
["bitfinex-derivatives","ETHF0:USTF0",1772537628051,0.54536304,1958.8,1958.1,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537629059,0.54536304,1958.8,1957.8,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537629961,0.00578469,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537630760,0.54536304,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537632063,0.00578469,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537632866,0.54536304,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537636967,0.00578469,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537637862,0.54536304,1958.8,1958.0,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537639961,0.53957835,1958.6,1957.8,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537641769,0.53957835,1958.6,1957.7,0.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1772537641770,0.25534,1958.5,1957.7,0.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1772537642067,0.53957835,1958.4,1957.7,0.59175805]
["bitfinex-derivatives","ETHF0:USTF0",1772537643170,0.53957835,1958.4,1957.7,0.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1772537643865,0.53957835,1958.2,1957.3,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537644067,6.28181,1958.4,1956.8,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537644068,0.53957835,1958.0,1956.8,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537644369,0.53957835,1957.9,1956.8,0.58570268]
["bitfinex-derivatives","ETHF0:USTF0",1772537644971,0.53957835,1957.9,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537645368,0.53957835,1957.7,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537653175,0.53957835,1957.7,1956.8,0.00542314]
["bitfinex-derivatives","ETHF0:USTF0",1772537653374,0.53957835,1957.7,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537654574,0.53957835,1958.1,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537656175,0.53957835,1957.9,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537658971,0.55240636,1958.3,1956.8,0.59112582]
["bitfinex-derivatives","ETHF0:USTF0",1772537660298,0.55240636,1958.3,1957.2,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537660479,0.55240636,1958.3,1957.4,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537662784,0.59541172,1958.5,1957.4,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537663587,0.59541172,1958.4,1957.4,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537665488,0.59541172,1958.2,1957.4,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537665887,0.59541172,1958.0,1956.9,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537668086,7.93748829,1958.0,1956.9,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537668288,0.59541172,1957.9,1956.9,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537668486,0.59541172,1957.7,1956.9,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537672188,0.59541172,1957.6,1956.9,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537672999,0.59541172,1957.6,1956.8,0.00542314]
["bitfinex-derivatives","ETHF0:USTF0",1772537673499,0.59541172,1957.6,1956.8,0.56415498]
["bitfinex-derivatives","ETHF0:USTF0",1772537682603,0.59541172,1957.9,1956.8,0.56415498]
["bitfinex-derivatives","ETHF0:USTF0",1772537682802,0.59541172,1958.1,1957.0,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537682999,0.59541172,1958.1,1957.2,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537684607,0.59541172,1958.3,1957.2,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537686203,0.59541172,1958.3,1957.3,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537691307,0.57376205,1958.4,1957.3,0.55873184]
["bitfinex-derivatives","ETHF0:USTF0",1772537693405,0.00578469,1958.8,1957.2,6.94849]
["bitfinex-derivatives","ETHF0:USTF0",1772537693406,0.57376205,1958.7,1957.5,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537700913,0.57376205,1958.7,1957.7,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537704115,0.00578469,1958.8,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537704116,2.10716518,1958.6,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537704316,0.57376205,1958.3,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537705521,0.57376205,1958.3,1957.4,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537706616,0.57376205,1958.7,1957.4,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537707722,0.57376205,1958.7,1957.4,0.56012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537708327,0.57376205,1958.7,1957.6,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537709421,0.57376205,1958.5,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772537709625,0.25532,1958.6,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772537709626,0.57376205,1958.3,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537711831,0.57376205,1958.2,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537714032,0.57376205,1958.2,1957.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772537714033,0.57376205,1958.2,1957.2,7.27212994]
["bitfinex-derivatives","ETHF0:USTF0",1772537714232,0.57376205,1958.2,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537714533,0.57376205,1958.1,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537717236,0.57376205,1958.3,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537718833,0.56904515,1958.1,1957.3,0.58012994]
["bitfinex-derivatives","ETHF0:USTF0",1772537720134,0.56904515,1958.1,1957.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772537720335,0.56904515,1958.1,1957.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537725340,0.56904515,1958.1,1957.2,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537725945,0.56516004,1957.9,1957.2,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537727144,0.56516004,1958.1,1957.2,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537727744,0.56516004,1958.1,1957.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537730444,0.56516004,1958.3,1957.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537730648,0.56516004,1958.5,1957.5,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537730843,0.56516004,1958.7,1957.7,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537731149,0.56516004,1958.7,1957.9,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537731847,0.56516004,1958.7,1958.0,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537733948,0.00578469,1958.8,1958.0,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537736958,0.56516004,1959.2,1958.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537737351,0.56516004,1959.7,1958.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537738056,0.56889987,1959.7,1958.3,0.55155878]
["bitfinex-derivatives","ETHF0:USTF0",1772537738750,0.56889987,1959.7,1958.6,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537739054,0.56889987,1959.7,1958.8,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537743261,0.00373983,1959.7,1958.8,2.08089169]
["bitfinex-derivatives","ETHF0:USTF0",1772537743455,0.56516004,1959.9,1958.9,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537743663,0.56516004,1960.3,1959.2,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537744361,0.56516004,1960.3,1959.4,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537744561,0.57080285,1960.3,1959.6,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537746060,0.57080285,1960.3,1959.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537746455,0.56516004,1960.1,1959.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537746863,0.56516004,1960.1,1959.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537747657,0.56516004,1960.1,1959.3,0.54748856]
["bitfinex-derivatives","ETHF0:USTF0",1772537747866,0.56516004,1960.1,1959.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537748362,0.25514,1960.0,1959.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537748562,0.5400685,1959.9,1959.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772537748860,0.5400685,1959.9,1959.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537749858,0.5400685,1960.2,1959.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537750556,0.54571131,1960.3,1959.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537750758,0.00564281,1960.3,1959.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537750954,0.00564281,1960.3,1959.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537751360,0.5400685,1960.7,1959.5,0.80713602]
["bitfinex-derivatives","ETHF0:USTF0",1772537751561,0.5400685,1961.4,1960.0,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537751766,0.5400685,1961.4,1960.2,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537752470,0.5400685,1961.2,1960.2,0.55775567]
["bitfinex-derivatives","ETHF0:USTF0",1772537754868,0.54620511,1961.4,1960.4,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537755064,0.00613661,1961.4,1960.6,2.08533915]
["bitfinex-derivatives","ETHF0:USTF0",1772537755268,10.50541237,1962.3,1960.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772537755269,0.5400685,1961.9,1960.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537755571,0.5400685,1962.4,1961.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537755776,0.5400685,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537756067,0.91997225,1961.9,1961.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537756270,0.5400685,1961.8,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537756666,0.92527976,1961.9,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537757166,0.91997225,1961.6,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537757372,0.00530751,1961.9,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537757768,0.5400685,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537758880,0.54444556,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537759779,0.00437706,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537760480,0.54444556,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537760879,0.00437706,1962.4,1961.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761073,0.86947005,1962.8,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761270,0.5400685,1963.3,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761579,0.25463,1964.0,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761580,0.46260246,1963.9,1962.3,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761781,0.25463,1964.0,1962.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761782,0.46058514,1963.8,1962.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537761981,0.46058514,1963.6,1962.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537762280,0.46058514,1963.3,1962.5,0.55610351]
["bitfinex-derivatives","ETHF0:USTF0",1772537762471,0.46058514,1963.3,1962.5,0.00416749]
["bitfinex-derivatives","ETHF0:USTF0",1772537762679,1.33005015,1962.7,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537762974,0.71530514,1963.2,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537763180,1.33005015,1963.0,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537763379,0.46058514,1962.9,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537763574,0.46058514,1962.9,1962.1,0.557364]
["bitfinex-derivatives","ETHF0:USTF0",1772537763777,0.53394714,1962.6,1962.1,0.557364]
["bitfinex-derivatives","ETHF0:USTF0",1772537764278,0.53394714,1962.4,1962.1,0.00542798]
["bitfinex-derivatives","ETHF0:USTF0",1772537764482,0.53394714,1962.4,1961.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537764678,0.53394714,1962.3,1961.4,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537765277,1.40341215,1962.2,1961.4,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537765475,0.00637462,1962.2,1961.4,0.55643218]
["bitfinex-derivatives","ETHF0:USTF0",1772537765679,0.5400685,1962.6,1961.4,0.55643218]
["bitfinex-derivatives","ETHF0:USTF0",1772537765981,0.5400685,1963.2,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537766178,0.5400685,1963.2,1961.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537766682,0.54394317,1963.2,1961.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537767974,0.5201867,1963.1,1961.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537768182,0.5201867,1963.1,1962.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772537768374,0.5201867,1963.0,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537769378,1.38965171,1963.0,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537769581,0.5201867,1962.9,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537769981,1.33977965,1962.8,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537770182,0.47031464,1962.8,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537770383,0.86946501,1962.7,1962.1,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537770586,0.47031464,1962.8,1961.9,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537770788,0.47031464,1962.8,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537770986,0.47031464,1962.5,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537771188,0.47418931,1963.2,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537771388,0.47031464,1963.1,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537771985,0.46696223,1962.8,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537772387,1.33642724,1962.7,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537772587,0.46696223,1962.7,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537772983,0.46696223,1962.5,1961.7,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537773388,0.46696223,1962.2,1961.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537773587,0.46289261,1962.5,1961.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537774095,0.46289261,1962.1,1961.5,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537774494,1.33235762,1961.9,1961.4,7.23543218]
["bitfinex-derivatives","ETHF0:USTF0",1772537774794,0.46289261,1961.9,1961.4,7.23543218]
["bitfinex-derivatives","ETHF0:USTF0",1772537774995,1.33235762,1961.9,1961.4,7.23543218]
["bitfinex-derivatives","ETHF0:USTF0",1772537776495,0.25483,1962.4,1961.4,0.55643218]
["bitfinex-derivatives","ETHF0:USTF0",1772537776697,0.45159345,1962.1,1961.0,7.23093602]
["bitfinex-derivatives","ETHF0:USTF0",1772537776887,0.44709729,1961.8,1961.0,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537777385,0.25488,1962.0,1961.0,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537777386,0.86946501,1961.7,1961.0,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537777586,0.25482,1962.5,1961.0,0.55193602]
["bitfinex-derivatives","ETHF0:USTF0",1772537777790,0.25482,1962.5,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537777791,0.44994155,1962.4,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537778494,0.44996081,1962.2,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537779091,0.45015561,1962.0,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537779288,0.45015561,1961.8,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537779688,0.46601137,1961.7,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537780092,0.86946501,1961.5,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537780488,0.46601137,1962.1,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537781192,0.46601137,1962.3,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537781497,0.46601137,1962.2,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537783192,0.46955154,1962.1,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537784189,0.4580539,1961.9,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537784594,6.66078016,1962.5,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537784595,0.86946501,1961.7,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537784898,0.4580539,1962.0,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537785093,1.32751891,1962.0,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537785293,0.4580539,1962.0,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537785497,1.32751891,1962.0,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537786394,1.32904777,1961.9,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537786593,0.45958276,1961.9,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537786791,7.33100609,1962.2,1961.0,0.55588516]
["bitfinex-derivatives","ETHF0:USTF0",1772537786997,8.2004711,1962.2,1961.0,0.81088516]
["bitfinex-derivatives","ETHF0:USTF0",1772537787195,0.86946501,1962.2,1961.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537787401,1.32904777,1962.2,1961.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537787597,0.00519138,1962.5,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537787799,0.4672378,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537787994,0.4672378,1962.6,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537788501,0.4672378,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537788703,7.79631789,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537788996,0.86946501,1962.6,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537789403,0.47268489,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537789598,0.00544709,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537792107,0.86946501,1962.7,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537792502,0.46002315,1962.6,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537792706,0.46547024,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537792907,0.00544709,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537793106,0.86946501,1962.6,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537793506,0.46547024,1962.8,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537793704,0.86946501,1962.5,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537793909,0.46783073,1962.7,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537794110,0.86946501,1962.4,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537794607,0.86946501,1962.2,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537794807,0.46783073,1962.7,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537795009,0.58002352,1962.6,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537795206,0.86946501,1962.2,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537795711,0.58002352,1962.3,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537796311,0.58002352,1962.3,1961.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537796810,0.58002352,1962.3,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537797008,0.58002352,1962.7,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537797212,0.58002352,1962.6,1961.7,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537797911,0.58002352,1962.6,1961.9,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537798413,0.00544709,1962.8,1962.0,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537799413,0.58547061,1962.8,1962.0,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537800712,0.58547061,1962.8,1962.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537802010,0.58547061,1962.8,1962.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537802210,0.58547061,1962.8,1962.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537803020,0.58002352,1963.2,1962.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537804014,0.58403691,1963.2,1962.1,0.53965686]
["bitfinex-derivatives","ETHF0:USTF0",1772537813018,0.59441572,1963.0,1962.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537813419,0.59441572,1963.0,1962.1,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537815019,0.59441572,1963.0,1962.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537815225,0.59441572,1962.8,1962.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537815425,0.59441572,1962.8,1962.0,7.24963602]
["bitfinex-derivatives","ETHF0:USTF0",1772537816224,0.59441572,1962.8,1962.1,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537818127,0.59441572,1962.8,1961.8,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537818326,0.59441572,1962.8,1962.0,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537820231,0.59441572,1962.4,1961.5,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537820528,0.59441572,1962.4,1961.5,7.24863602]
["bitfinex-derivatives","ETHF0:USTF0",1772537821027,0.59441572,1962.4,1961.6,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537823629,0.59441572,1962.6,1961.6,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537825333,0.59441572,1962.8,1961.8,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537826328,0.59441572,1963.0,1961.8,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537826529,0.59441572,1963.0,1962.0,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537826825,0.59441572,1963.0,1962.2,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537827331,0.59842911,1963.2,1962.2,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537827728,0.00401339,1963.2,1962.2,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537828328,0.59842911,1963.2,1962.2,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537828730,0.59842911,1963.2,1962.2,7.24863602]
["bitfinex-derivatives","ETHF0:USTF0",1772537829128,0.59441572,1963.1,1962.2,7.24863602]
["bitfinex-derivatives","ETHF0:USTF0",1772537830136,0.59441572,1963.1,1962.3,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537831532,0.00401339,1963.2,1962.3,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537831924,0.59842911,1963.2,1962.3,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537832733,8.01392302,1963.5,1962.3,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537832931,0.59441572,1963.5,1962.3,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537833132,0.59441572,1963.7,1962.5,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537833833,0.60029558,1963.7,1962.5,0.57712118]
["bitfinex-derivatives","ETHF0:USTF0",1772537834934,0.60029558,1963.7,1962.7,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537836737,0.60029558,1963.7,1962.8,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537836939,0.60029558,1963.7,1962.8,7.24763602]
["bitfinex-derivatives","ETHF0:USTF0",1772537837136,0.60029558,1963.7,1962.9,0.57163602]
["bitfinex-derivatives","ETHF0:USTF0",1772537838336,0.60029558,1963.7,1962.5,0.59393988]
["bitfinex-derivatives","ETHF0:USTF0",1772537839231,0.85496558,1963.7,1962.5,0.59393988]
["bitfinex-derivatives","ETHF0:USTF0",1772537839438,0.55717445,1963.6,1962.5,0.59393988]
["bitfinex-derivatives","ETHF0:USTF0",1772537839636,0.55717445,1963.6,1962.5,7.26893988]
["bitfinex-derivatives","ETHF0:USTF0",1772537839837,0.55717445,1963.5,1962.5,0.59393988]
["bitfinex-derivatives","ETHF0:USTF0",1772537840138,0.55717445,1963.3,1962.5,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1772537841238,0.55717445,1963.1,1962.5,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1772537841441,0.55717445,1963.1,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537842333,0.55717445,1963.1,1962.2,0.00554818]
["bitfinex-derivatives","ETHF0:USTF0",1772537842540,0.55717445,1962.9,1961.8,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537843549,0.55717445,1962.7,1961.8,0.56298941]
["bitfinex-derivatives","ETHF0:USTF0",1772537846443,0.55717445,1962.9,1961.8,0.56298941]
["bitfinex-derivatives","ETHF0:USTF0",1772537848956,0.55717445,1962.9,1962.0,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537849759,0.55717445,1963.1,1962.1,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537850455,0.55717445,1963.4,1962.1,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537851247,0.55717445,1963.4,1962.3,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537851749,0.55717445,1963.2,1961.9,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537851952,0.55717445,1963.2,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537855555,0.55717445,1963.6,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537857255,0.55717445,1963.6,1962.4,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537857952,0.55717445,1963.6,1962.6,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537858452,0.55717445,1963.4,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537858658,0.55717445,1963.2,1962.2,7.233992]
["bitfinex-derivatives","ETHF0:USTF0",1772537858854,0.55717445,1963.1,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537859059,0.55717445,1962.7,1962.0,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537859961,0.55717445,1963.1,1962.0,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537860161,0.55717445,1963.0,1962.0,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537861154,0.55717445,1963.2,1962.0,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537861358,0.55717445,1963.2,1962.2,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537861559,0.55717445,1963.2,1962.4,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537862564,0.55717445,1963.5,1962.4,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537862764,0.55717445,1963.5,1962.5,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537863367,0.55717445,1963.5,1962.7,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537865569,0.55717445,1963.5,1962.7,7.233992]
["bitfinex-derivatives","ETHF0:USTF0",1772537866966,0.55717445,1963.5,1962.8,0.557992]
["bitfinex-derivatives","ETHF0:USTF0",1772537868574,0.55717445,1963.5,1962.8,7.232992]
["bitfinex-derivatives","ETHF0:USTF0",1772537868771,0.55717445,1963.5,1962.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772537868969,0.54414349,1963.3,1962.2,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537869264,0.54414349,1963.3,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537869265,0.54414349,1962.9,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537869465,0.54414349,1962.9,1962.0,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537869664,0.54414349,1962.9,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537869665,0.54414349,1962.7,1961.8,7.23041919]
["bitfinex-derivatives","ETHF0:USTF0",1772537870063,0.54414349,1962.5,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537870466,0.54414349,1962.5,1961.8,0.55541919]
["bitfinex-derivatives","ETHF0:USTF0",1772537870875,0.25474,1963.1,1961.8,0.55541919]
["bitfinex-derivatives","ETHF0:USTF0",1772537871073,0.54414349,1963.0,1961.8,0.55541919]
["bitfinex-derivatives","ETHF0:USTF0",1772537871772,0.54414349,1963.0,1962.2,0.55282178]
["bitfinex-derivatives","ETHF0:USTF0",1772537872074,0.54414349,1963.0,1962.3,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537873771,0.54414349,1963.2,1962.3,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537874177,0.54414349,1963.2,1962.4,0.55282178]
["bitfinex-derivatives","ETHF0:USTF0",1772537874867,0.54414349,1963.2,1962.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1772537875070,0.54414349,1963.1,1962.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1772537876373,0.54414349,1962.9,1962.1,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537876579,0.54414349,1962.9,1961.9,7.22642178]
["bitfinex-derivatives","ETHF0:USTF0",1772537877078,0.54414349,1962.9,1962.0,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537877980,0.54414349,1962.7,1961.8,0.55541919]
["bitfinex-derivatives","ETHF0:USTF0",1772537880280,0.54414349,1962.7,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537880480,0.54414349,1962.6,1961.8,0.00499741]
["bitfinex-derivatives","ETHF0:USTF0",1772537881085,0.54414349,1962.6,1960.9,2.65469923]
["bitfinex-derivatives","ETHF0:USTF0",1772537881086,0.54414349,1962.4,1961.4,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537881580,0.54414349,1962.2,1961.4,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537881784,0.54414349,1962.2,1961.3,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537882085,0.54414349,1962.0,1961.3,0.00538734]
["bitfinex-derivatives","ETHF0:USTF0",1772537882481,0.54414349,1961.8,1961.0,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537883083,0.54414349,1961.8,1960.8,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537883480,0.54414349,1961.8,1960.8,0.55440208]
["bitfinex-derivatives","ETHF0:USTF0",1772537883680,0.0046475,1962.2,1960.9,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537883681,0.54414349,1962.0,1960.9,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537884186,0.54879099,1962.2,1960.9,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537884787,0.54879099,1962.2,1961.1,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537885080,0.0046475,1962.2,1961.5,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537885280,0.54414349,1962.6,1961.5,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537886190,0.54978097,1962.6,1961.5,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537886585,0.54978097,1962.6,1961.5,7.22842178]
["bitfinex-derivatives","ETHF0:USTF0",1772537886788,0.54978097,1962.6,1961.6,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537890595,0.54978097,1962.6,1961.7,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537890892,0.54978097,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537890893,0.54414349,1962.4,1961.5,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537891294,0.54414349,1962.2,1961.0,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537891495,0.54414349,1962.2,1961.2,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537891696,0.54414349,1962.0,1961.2,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537891892,0.54414349,1962.0,1961.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537892386,0.54414349,1962.0,1961.1,7.22842178]
["bitfinex-derivatives","ETHF0:USTF0",1772537893793,0.54414349,1962.0,1961.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537894185,0.54414349,1962.0,1960.9,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537894186,0.54414349,1962.0,1960.9,7.22842178]
["bitfinex-derivatives","ETHF0:USTF0",1772537894386,0.54414349,1962.0,1961.0,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537894993,0.54414349,1961.8,1960.6,0.55042178]
["bitfinex-derivatives","ETHF0:USTF0",1772537895193,0.54414349,1961.6,1960.7,7.22842178]
["bitfinex-derivatives","ETHF0:USTF0",1772537895392,0.54414349,1961.6,1960.8,0.55440208]
["bitfinex-derivatives","ETHF0:USTF0",1772537895597,0.54414349,1962.1,1960.8,0.55440208]
["bitfinex-derivatives","ETHF0:USTF0",1772537896098,0.54414349,1961.7,1960.8,0.55440208]
["bitfinex-derivatives","ETHF0:USTF0",1772537896493,0.54414349,1961.9,1960.8,0.55440208]
["bitfinex-derivatives","ETHF0:USTF0",1772537901803,0.54414349,1961.9,1961.0,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537902101,0.56656323,1961.8,1961.0,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537902297,0.56656323,1961.6,1960.8,0.56315445]
["bitfinex-derivatives","ETHF0:USTF0",1772537902903,0.56656323,1961.6,1960.8,0.0039803]
["bitfinex-derivatives","ETHF0:USTF0",1772537903304,0.56656323,1961.6,1960.8,0.56315445]
["bitfinex-derivatives","ETHF0:USTF0",1772537903705,0.56656323,1961.8,1960.8,0.56315445]
["bitfinex-derivatives","ETHF0:USTF0",1772537903903,0.56656323,1962.1,1961.0,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537904406,0.56656323,1962.3,1961.2,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537904596,0.56656323,1962.3,1961.4,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537905403,0.56656323,1962.3,1961.2,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537905605,0.56656323,1962.3,1961.3,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537907701,0.56656323,1962.1,1960.9,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537908603,0.56656323,1962.1,1960.8,0.0039803]
["bitfinex-derivatives","ETHF0:USTF0",1772537908604,0.56656323,1962.1,1961.1,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537908904,0.56656323,1961.5,1960.8,0.0039803]
["bitfinex-derivatives","ETHF0:USTF0",1772537910203,0.56656323,1961.4,1960.5,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537910706,0.56656323,1961.4,1960.2,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537911306,0.56656323,1961.4,1960.2,0.56440561]
["bitfinex-derivatives","ETHF0:USTF0",1772537911506,0.56656323,1961.4,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537911507,0.82156323,1961.1,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537911703,0.56656323,1960.9,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537913107,0.56656323,1960.9,1960.2,0.56440561]
["bitfinex-derivatives","ETHF0:USTF0",1772537916015,0.57024296,1961.1,1960.2,0.56440561]
["bitfinex-derivatives","ETHF0:USTF0",1772537916511,0.56656323,1961.5,1960.3,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537916716,0.56656323,1961.5,1960.5,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537917516,0.57084389,1961.5,1960.5,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537918614,0.57084389,1961.5,1960.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772537918912,0.57084389,1961.5,1960.6,7.24017415]
["bitfinex-derivatives","ETHF0:USTF0",1772537920019,0.57084389,1961.5,1960.7,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537921013,0.56656323,1961.3,1960.3,0.55917415]
["bitfinex-derivatives","ETHF0:USTF0",1772537921221,0.56656323,1961.1,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537921817,0.56656323,1961.0,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537922316,0.56656323,1960.9,1960.2,0.00523146]
["bitfinex-derivatives","ETHF0:USTF0",1772537923412,0.56656323,1960.9,1960.2,0.56440561]
["bitfinex-derivatives","ETHF0:USTF0",1772537926419,0.56656323,1961.1,1960.2,0.56440561]
["bitfinex-derivatives","ETHF0:USTF0",1772537928721,0.56448691,1961.5,1960.2,0.81951561]
["bitfinex-derivatives","ETHF0:USTF0",1772537928925,0.56448691,1961.5,1960.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537930931,0.56448691,1961.5,1960.5,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537931232,0.56448691,1961.5,1960.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537932131,0.00428066,1961.5,1960.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537932933,0.56448691,1961.5,1960.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537935538,0.00428066,1961.5,1960.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537935941,7.89380831,1962.0,1960.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537936131,0.56020625,1962.0,1960.9,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537936737,0.56020625,1962.2,1960.9,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537937038,0.56561078,1962.2,1960.9,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537937741,0.56561078,1962.2,1961.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537937938,0.56561078,1962.2,1961.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537938742,0.56020625,1962.1,1961.2,7.23066286]
["bitfinex-derivatives","ETHF0:USTF0",1772537938942,0.56020625,1962.1,1961.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537942448,0.56020625,1962.1,1961.3,7.22966286]
["bitfinex-derivatives","ETHF0:USTF0",1772537942643,0.56020625,1962.1,1961.4,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537942947,0.00540453,1962.2,1961.4,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537943541,0.56020625,1961.9,1960.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772537943745,0.56020625,1961.9,1960.9,0.64866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537944039,0.56020625,1962.1,1961.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537944240,0.56020625,1962.1,1961.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772537944241,0.56020625,1962.1,1961.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537945844,0.56020625,1962.9,1961.5,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537946044,0.56020625,1962.8,1961.7,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537946246,0.56020625,1962.8,1961.9,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537947144,0.5646589,1962.8,1961.9,0.55393317]
["bitfinex-derivatives","ETHF0:USTF0",1772537948052,0.5646589,1962.8,1962.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537948649,0.5646589,1962.8,1962.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772537950049,0.5646589,1962.8,1962.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537950244,0.5646589,1962.8,1962.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537950849,0.00445265,1962.8,1962.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537951045,0.5646589,1962.8,1962.3,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537951445,0.5646589,1962.8,1962.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537951753,0.5646589,1962.8,1961.9,0.55393317]
["bitfinex-derivatives","ETHF0:USTF0",1772537952049,0.5646589,1962.8,1962.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537952250,0.5646589,1962.8,1962.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537952449,0.5646589,1962.8,1962.1,7.22766286]
["bitfinex-derivatives","ETHF0:USTF0",1772537952845,0.5646589,1962.8,1962.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537953046,0.5646589,1962.8,1961.9,0.55393317]
["bitfinex-derivatives","ETHF0:USTF0",1772537953351,0.56020625,1962.6,1962.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537953747,0.56020625,1962.6,1962.1,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537953952,0.56020625,1962.6,1962.1,7.22766286]
["bitfinex-derivatives","ETHF0:USTF0",1772537954152,0.56020625,1962.6,1962.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772537954452,0.5646589,1962.8,1962.2,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537954949,0.5646589,1962.8,1962.0,0.54866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537955154,0.5646589,1962.8,1962.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537955451,0.5646589,1962.8,1962.1,7.22666286]
["bitfinex-derivatives","ETHF0:USTF0",1772537955648,0.5646589,1962.8,1962.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537956353,0.5646589,1962.8,1962.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537957143,0.5646589,1962.8,1962.0,0.64866286]
["bitfinex-derivatives","ETHF0:USTF0",1772537957455,0.5646589,1962.8,1962.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772537957752,0.5646589,1962.8,1962.1,7.22666286]
["bitfinex-derivatives","ETHF0:USTF0",1772537958054,0.54614047,1963.0,1962.2,0.58575107]
["bitfinex-derivatives","ETHF0:USTF0",1772537958852,0.55149424,1963.0,1962.2,0.58575107]
["bitfinex-derivatives","ETHF0:USTF0",1772537959155,0.54614047,1963.5,1962.3,0.58575107]
["bitfinex-derivatives","ETHF0:USTF0",1772537960060,0.55198348,1963.5,1962.3,0.58575107]
["bitfinex-derivatives","ETHF0:USTF0",1772537960353,0.55198348,1963.5,1962.5,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537960550,0.00584301,1963.5,1962.7,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537960749,0.56884872,1963.5,1962.7,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537960946,0.56884872,1963.5,1962.9,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537961352,0.56884872,1963.5,1963.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537961853,0.56884872,1963.5,1962.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537962050,0.56884872,1963.5,1962.7,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537962255,0.56884872,1963.5,1962.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537962646,0.56884872,1963.5,1962.7,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537962850,0.56884872,1963.5,1962.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537963058,0.56884872,1963.5,1962.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537963851,0.56884872,1963.5,1962.9,7.23334375]
["bitfinex-derivatives","ETHF0:USTF0",1772537964052,0.56884872,1963.5,1963.0,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537965152,0.56884872,1963.5,1962.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772537965357,0.56884872,1963.5,1963.0,7.23334375]
["bitfinex-derivatives","ETHF0:USTF0",1772537966563,0.56884872,1963.5,1963.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772537967159,0.56300571,1964.1,1963.1,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537968155,0.00459379,1964.1,1963.1,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537968361,0.00459379,1964.1,1963.2,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537968762,0.00459379,1964.1,1963.4,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537969061,0.00459379,1964.1,1963.4,0.56154467]
["bitfinex-derivatives","ETHF0:USTF0",1772537969258,0.00459379,1964.1,1963.6,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537969853,0.00459379,1964.1,1963.8,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537970063,0.5675995,1964.1,1963.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772537970258,0.5675995,1964.1,1963.4,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772537970459,0.5675995,1964.1,1963.4,6.68020092]
["bitfinex-derivatives","ETHF0:USTF0",1772537970658,0.56300571,1963.9,1963.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772537971362,0.56300571,1963.9,1963.3,7.23134375]
["bitfinex-derivatives","ETHF0:USTF0",1772537971558,0.56300571,1963.9,1963.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772537971757,0.56300571,1963.9,1963.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772537974064,0.56300571,1963.9,1963.3,0.00450996]
["bitfinex-derivatives","ETHF0:USTF0",1772537974364,0.56300571,1963.9,1963.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772537975857,0.56300571,1963.9,1963.3,0.00450996]
["bitfinex-derivatives","ETHF0:USTF0",1772537976057,0.56300571,1963.9,1963.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537976959,0.56300571,1963.9,1963.3,0.00450996]
["bitfinex-derivatives","ETHF0:USTF0",1772537977159,0.56300571,1963.9,1963.3,6.67850996]
["bitfinex-derivatives","ETHF0:USTF0",1772537977360,0.56300571,1963.9,1963.3,0.00450996]
["bitfinex-derivatives","ETHF0:USTF0",1772537977561,0.56300571,1963.9,1963.3,6.67850996]
["bitfinex-derivatives","ETHF0:USTF0",1772537978364,0.56300571,1963.9,1963.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537978866,0.56300571,1963.9,1963.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537979068,0.56300571,1963.9,1962.9,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537979262,0.56300571,1963.9,1963.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537979466,0.56300571,1963.7,1963.0,7.23034375]
["bitfinex-derivatives","ETHF0:USTF0",1772537980563,0.56300571,1963.7,1962.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1772537980763,0.81766571,1963.7,1963.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537980959,0.81766571,1963.7,1962.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1772537980960,0.56300571,1963.6,1962.9,6.68032095]
["bitfinex-derivatives","ETHF0:USTF0",1772537981165,0.56300571,1963.5,1962.9,0.00632095]
["bitfinex-derivatives","ETHF0:USTF0",1772537981560,0.56300571,1963.5,1962.6,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537981561,0.56300571,1963.4,1962.6,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537981768,0.56300571,1963.4,1962.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537982269,0.56300571,1963.4,1962.8,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537982668,0.56300571,1963.4,1962.8,0.56061823]
["bitfinex-derivatives","ETHF0:USTF0",1772537983067,7.84189835,1963.6,1962.8,0.56061823]
["bitfinex-derivatives","ETHF0:USTF0",1772537983268,0.56300571,1963.6,1962.8,0.56061823]
["bitfinex-derivatives","ETHF0:USTF0",1772537984169,0.56300571,1963.8,1962.8,0.56061823]
["bitfinex-derivatives","ETHF0:USTF0",1772537984673,0.56300571,1963.7,1962.8,0.56061823]
["bitfinex-derivatives","ETHF0:USTF0",1772537985769,0.56300571,1963.7,1962.9,7.23034375]
["bitfinex-derivatives","ETHF0:USTF0",1772537986067,0.56300571,1963.7,1963.0,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537986673,0.56300571,1963.7,1962.9,0.55634375]
["bitfinex-derivatives","ETHF0:USTF0",1772537986968,0.56300571,1963.4,1962.8,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1772537987174,0.56300571,1963.4,1962.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537987871,0.56300571,1963.4,1962.9,7.25719946]
["bitfinex-derivatives","ETHF0:USTF0",1772537988273,0.56300571,1963.4,1962.9,0.58319946]
["bitfinex-derivatives","ETHF0:USTF0",1772537988676,0.56105741,1963.6,1962.9,0.58319946]
["bitfinex-derivatives","ETHF0:USTF0",1772537991170,0.56105741,1963.8,1962.9,0.58319946]
["bitfinex-derivatives","ETHF0:USTF0",1772537992770,0.56105741,1963.8,1963.1,0.58319946]
["bitfinex-derivatives","ETHF0:USTF0",1772537993372,0.56105741,1963.8,1963.2,7.25719946]
["bitfinex-derivatives","ETHF0:USTF0",1772537993565,0.56105741,1964.0,1963.4,0.58319946]
["bitfinex-derivatives","ETHF0:USTF0",1772537993767,0.5656512,1964.1,1963.5,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537993972,0.5656512,1964.1,1963.5,6.89321426]
["bitfinex-derivatives","ETHF0:USTF0",1772537994778,0.5656512,1964.1,1963.5,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537997374,0.5656512,1964.1,1963.4,0.21779597]
["bitfinex-derivatives","ETHF0:USTF0",1772537997569,0.5656512,1964.1,1963.5,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772537997978,0.5656512,1964.1,1963.5,6.89712539]
["bitfinex-derivatives","ETHF0:USTF0",1772537998180,0.5656512,1964.1,1963.6,0.22312539]
["bitfinex-derivatives","ETHF0:USTF0",1772538000776,0.56105741,1963.9,1963.1,0.22465013]
["bitfinex-derivatives","ETHF0:USTF0",1772538000984,0.56105741,1963.9,1963.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538001382,0.56105741,1963.9,1963.2,6.89865013]
["bitfinex-derivatives","ETHF0:USTF0",1772538001583,0.56105741,1963.9,1963.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538001885,0.56105741,1963.9,1963.1,0.23123638]
["bitfinex-derivatives","ETHF0:USTF0",1772538002082,0.56105741,1963.9,1963.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538002287,0.56105741,1963.9,1963.0,0.23123638]
["bitfinex-derivatives","ETHF0:USTF0",1772538002482,0.56105741,1963.9,1963.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538002986,0.56105741,1963.9,1962.9,0.23123638]
["bitfinex-derivatives","ETHF0:USTF0",1772538003185,0.56105741,1963.8,1962.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538003379,0.56105741,1963.6,1962.8,0.00427448]
["bitfinex-derivatives","ETHF0:USTF0",1772538003580,0.56105741,1963.4,1962.0,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772538003780,0.59496971,1963.0,1962.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538004381,0.59496971,1963.0,1962.2,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772538004584,0.59496971,1963.0,1962.2,0.01245666]
["bitfinex-derivatives","ETHF0:USTF0",1772538004789,0.59496971,1963.0,1962.3,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772538005191,4.24431867,1963.5,1962.3,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772538005388,0.59496971,1963.4,1962.3,0.00593117]
["bitfinex-derivatives","ETHF0:USTF0",1772538005987,0.56587473,1963.3,1962.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538006190,0.56587473,1963.3,1962.4,6.73812114]
["bitfinex-derivatives","ETHF0:USTF0",1772538006490,0.56587473,1963.3,1962.2,6.68052549]
["bitfinex-derivatives","ETHF0:USTF0",1772538006687,0.56587473,1963.2,1962.2,6.68052549]
["bitfinex-derivatives","ETHF0:USTF0",1772538006887,0.56587473,1963.2,1962.2,6.74464663]
["bitfinex-derivatives","ETHF0:USTF0",1772538007191,0.56587473,1963.2,1962.3,0.06412114]
["bitfinex-derivatives","ETHF0:USTF0",1772538007487,0.56587473,1963.1,1962.2,6.68052549]
["bitfinex-derivatives","ETHF0:USTF0",1772538007687,0.56105741,1963.0,1962.2,6.74464663]
["bitfinex-derivatives","ETHF0:USTF0",1772538007882,0.56105741,1963.0,1962.3,0.15120644]
["bitfinex-derivatives","ETHF0:USTF0",1772538009691,7.85861385,1963.4,1962.3,0.15120644]
["bitfinex-derivatives","ETHF0:USTF0",1772538009891,0.56105741,1963.3,1962.3,0.15120644]
["bitfinex-derivatives","ETHF0:USTF0",1772538010090,0.56105741,1963.3,1962.5,0.15515098]
["bitfinex-derivatives","ETHF0:USTF0",1772538010291,0.56105741,1963.3,1962.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772538010784,0.56105741,1963.3,1962.5,0.15515098]
["bitfinex-derivatives","ETHF0:USTF0",1772538010982,0.56105741,1963.2,1962.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772538011182,0.56105741,1963.2,1962.3,6.83015098]
["bitfinex-derivatives","ETHF0:USTF0",1772538011381,0.56105741,1963.2,1962.4,0.15515098]
["bitfinex-derivatives","ETHF0:USTF0",1772538013092,0.56105741,1963.2,1962.5,6.82915987]
["bitfinex-derivatives","ETHF0:USTF0",1772538015097,0.56105741,1963.2,1962.4,6.8206622]
["bitfinex-derivatives","ETHF0:USTF0",1772538015389,0.56105741,1963.2,1962.5,0.1456622]
["bitfinex-derivatives","ETHF0:USTF0",1772538015592,0.56105741,1963.2,1962.4,6.82224824]
["bitfinex-derivatives","ETHF0:USTF0",1772538015785,0.56105741,1963.2,1962.4,0.14724824]
["bitfinex-derivatives","ETHF0:USTF0",1772538015987,0.56105741,1963.2,1962.4,6.82224824]
["bitfinex-derivatives","ETHF0:USTF0",1772538016387,0.56105741,1963.2,1962.4,0.14724824]
["bitfinex-derivatives","ETHF0:USTF0",1772538016590,0.56105741,1963.2,1962.4,6.82224824]
["bitfinex-derivatives","ETHF0:USTF0",1772538017095,0.56105741,1963.2,1962.4,0.14724824]
["bitfinex-derivatives","ETHF0:USTF0",1772538022494,0.59699889,1963.6,1962.5,0.13583478]
["bitfinex-derivatives","ETHF0:USTF0",1772538024292,0.59699889,1963.6,1962.7,0.13090582]
["bitfinex-derivatives","ETHF0:USTF0",1772538024695,0.59699889,1963.8,1962.9,0.13090582]
["bitfinex-derivatives","ETHF0:USTF0",1772538024998,0.59699889,1963.8,1963.0,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772538025197,0.59699889,1963.8,1963.1,0.13090582]
["bitfinex-derivatives","ETHF0:USTF0",1772538027399,0.59699889,1963.8,1963.1,6.80590582]
["bitfinex-derivatives","ETHF0:USTF0",1772538028193,0.59699889,1963.8,1963.1,6.07696961]
["bitfinex-derivatives","ETHF0:USTF0",1772538028397,0.59699889,1963.8,1963.1,6.64416592]
["bitfinex-derivatives","ETHF0:USTF0",1772538028695,0.59699889,1963.8,1963.2,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538029096,0.59699889,1963.8,1963.1,6.07696961]
["bitfinex-derivatives","ETHF0:USTF0",1772538029497,0.59699889,1963.8,1963.1,6.64416592]
["bitfinex-derivatives","ETHF0:USTF0",1772538030999,0.59699889,1963.8,1963.2,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538033609,0.59699889,1964.0,1963.2,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538034500,0.00459379,1964.1,1963.2,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538034805,0.60159268,1964.1,1963.2,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538039311,0.59699889,1964.8,1963.6,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538039608,0.59699889,1964.8,1963.8,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538040004,0.59699889,1964.8,1964.0,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538040201,0.59699889,1964.8,1963.6,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538040407,0.59699889,1964.6,1963.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538040606,0.59699889,1964.6,1963.7,7.24119631]
["bitfinex-derivatives","ETHF0:USTF0",1772538041011,0.59699889,1964.6,1963.8,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538043515,0.59699889,1964.6,1963.8,7.24019631]
["bitfinex-derivatives","ETHF0:USTF0",1772538043718,0.59699889,1964.6,1963.9,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538045019,0.60253031,1964.8,1963.9,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538046120,0.60253031,1964.8,1964.0,0.56719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538047820,0.60253031,1964.8,1964.0,0.54719631]
["bitfinex-derivatives","ETHF0:USTF0",1772538050721,0.59479109,1964.7,1963.6,6.67684374]
["bitfinex-derivatives","ETHF0:USTF0",1772538050917,0.59479109,1964.5,1963.7,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538053624,0.59479109,1964.5,1963.8,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538054221,0.59479109,1964.3,1963.3,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538055022,0.25459,1964.2,1963.3,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538055321,0.59479109,1964.1,1963.3,0.56242353]
["bitfinex-derivatives","ETHF0:USTF0",1772538056026,0.59479109,1964.1,1963.4,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538057316,0.59479109,1964.3,1963.4,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538057721,0.59479109,1964.3,1963.6,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538059819,0.55479109,1964.3,1963.6,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538060525,0.55479109,1964.3,1963.7,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538062628,0.59479109,1964.1,1963.7,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538062932,1.59736107,1964.2,1963.3,0.0041653]
["bitfinex-derivatives","ETHF0:USTF0",1772538062933,0.59479109,1963.9,1963.4,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538063227,0.59479109,1964.1,1963.5,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538064924,0.59479109,1964.1,1963.6,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538065128,0.59479109,1963.9,1963.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772538065328,0.59479109,1963.7,1963.3,0.56242353]
["bitfinex-derivatives","ETHF0:USTF0",1772538065522,2.19215216,1963.8,1963.3,0.54992763]
["bitfinex-derivatives","ETHF0:USTF0",1772538065727,0.59479109,1963.8,1963.3,0.54992763]
["bitfinex-derivatives","ETHF0:USTF0",1772538066330,0.59479109,1963.9,1963.3,0.54992763]
["bitfinex-derivatives","ETHF0:USTF0",1772538066529,0.59479109,1963.9,1963.3,0.55413375]
["bitfinex-derivatives","ETHF0:USTF0",1772538067030,0.59479109,1964.0,1963.3,0.55413375]
["bitfinex-derivatives","ETHF0:USTF0",1772538068127,0.59479109,1964.0,1963.3,7.22613375]
["bitfinex-derivatives","ETHF0:USTF0",1772538068332,0.59479109,1964.0,1963.4,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538069330,0.59479109,1964.0,1963.3,0.00420612]
["bitfinex-derivatives","ETHF0:USTF0",1772538069526,0.59479109,1963.9,1963.2,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538070329,0.59479109,1963.9,1963.4,0.55825823]
["bitfinex-derivatives","ETHF0:USTF0",1772538070533,0.59479109,1963.9,1963.4,0.56222147]
["bitfinex-derivatives","ETHF0:USTF0",1772538071734,0.59479109,1964.1,1963.4,0.56222147]
["bitfinex-derivatives","ETHF0:USTF0",1772538072435,0.59479109,1964.1,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538072634,7.92590952,1964.1,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538072834,0.59479109,1964.0,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538074530,0.59479109,1964.0,1963.4,0.56222147]
["bitfinex-derivatives","ETHF0:USTF0",1772538080838,0.59479109,1964.0,1963.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538081043,0.59479109,1964.0,1963.5,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538081442,0.59479109,1964.0,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538082843,0.57424066,1964.1,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538083142,0.57424066,1964.1,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538084143,7.34054433,1964.2,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538084447,0.57424066,1964.2,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538084745,0.57424066,1964.3,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538084945,7.91549671,1964.3,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538085138,0.57424066,1964.2,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538086349,0.57424066,1964.2,1963.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538086539,0.57424066,1964.1,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538086742,0.57424066,1964.1,1963.7,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538087246,0.57424066,1964.3,1963.8,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538087548,0.57424066,1963.9,1963.5,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538087748,0.57424066,1964.1,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538092950,0.57424066,1964.1,1963.4,0.54599783]
["bitfinex-derivatives","ETHF0:USTF0",1772538093250,0.57424066,1964.0,1963.6,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538093446,0.57424066,1964.0,1963.7,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538094047,0.57424066,1964.0,1963.6,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538094344,0.57424066,1964.0,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538094549,0.57424066,1964.0,1963.5,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538095052,0.57424066,1964.0,1963.6,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538095752,0.57424066,1963.9,1963.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538096647,0.57424066,1963.9,1963.6,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538096851,0.57424066,1964.1,1963.7,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538097347,0.57424066,1964.0,1963.7,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538099450,0.57424066,1963.8,1963.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538099649,0.57424066,1963.8,1963.4,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1772538099851,0.57424066,1963.8,1963.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538100754,0.57424066,1963.6,1963.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538101059,0.57424066,1963.6,1963.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538101452,0.57424066,1963.4,1963.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538101951,0.57795798,1963.4,1963.2,6.67872809]
["bitfinex-derivatives","ETHF0:USTF0",1772538102956,0.57424066,1963.8,1963.3,0.39264683]
["bitfinex-derivatives","ETHF0:USTF0",1772538103650,0.57424066,1963.6,1963.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538103847,0.58063074,1963.6,1963.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538104454,0.57424066,1963.5,1963.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538104649,0.58063074,1963.6,1963.3,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538104854,0.58063074,1963.6,1963.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538105255,0.58063074,1963.6,1963.2,0.00572809]
["bitfinex-derivatives","ETHF0:USTF0",1772538105554,0.58063074,1963.6,1963.2,6.67872809]
["bitfinex-derivatives","ETHF0:USTF0",1772538105955,0.58063074,1963.6,1963.2,0.00572809]
["bitfinex-derivatives","ETHF0:USTF0",1772538106157,0.58063074,1963.6,1963.2,0.54776268]
["bitfinex-derivatives","ETHF0:USTF0",1772538106856,0.00639008,1963.6,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538107052,0.57424066,1963.8,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538107053,4.2468766,1964.1,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538107260,0.57424066,1964.1,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538107460,0.57424066,1964.0,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538108156,0.57892859,1964.0,1963.3,0.54203459]
["bitfinex-derivatives","ETHF0:USTF0",1772538111561,0.57892859,1964.0,1963.3,7.21503459]
["bitfinex-derivatives","ETHF0:USTF0",1772538111858,0.57892859,1964.0,1963.4,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538114364,0.57892859,1964.0,1963.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772538114561,0.57892859,1964.0,1963.4,7.21964988]
["bitfinex-derivatives","ETHF0:USTF0",1772538115162,0.58377093,1963.7,1963.0,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538115463,0.58377093,1963.7,1963.1,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538116262,0.58377093,1963.7,1963.1,0.55287084]
["bitfinex-derivatives","ETHF0:USTF0",1772538118564,0.58377093,1963.8,1963.1,0.55287084]
["bitfinex-derivatives","ETHF0:USTF0",1772538120465,0.58377093,1963.8,1963.2,7.22064988]
["bitfinex-derivatives","ETHF0:USTF0",1772538121961,0.58377093,1963.8,1963.1,7.22687084]
["bitfinex-derivatives","ETHF0:USTF0",1772538122160,0.58377093,1963.8,1963.2,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538122363,0.58377093,1963.8,1963.1,6.68022096]
["bitfinex-derivatives","ETHF0:USTF0",1772538122564,0.58377093,1963.8,1963.1,7.22687084]
["bitfinex-derivatives","ETHF0:USTF0",1772538123065,0.58377093,1963.8,1963.2,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538123265,0.58377093,1963.7,1963.2,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538125971,0.58377093,1963.7,1963.3,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538126567,0.58377093,1963.7,1963.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538126773,0.58377093,1963.7,1963.3,0.54664988]
["bitfinex-derivatives","ETHF0:USTF0",1772538128775,0.58377093,1963.7,1963.1,0.55287084]
["bitfinex-derivatives","ETHF0:USTF0",1772538128977,0.58377093,1963.6,1963.1,6.68022096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129168,0.58377093,1963.6,1962.6,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129169,0.58377093,1963.5,1962.6,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129373,0.58377093,1963.8,1962.8,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129572,7.38277474,1963.7,1962.8,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129777,7.96654567,1963.7,1962.8,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538129975,0.58377093,1963.7,1962.8,0.49047096]
["bitfinex-derivatives","ETHF0:USTF0",1772538130279,0.58377093,1963.7,1962.8,0.49625819]
["bitfinex-derivatives","ETHF0:USTF0",1772538130478,7.38277474,1963.7,1962.8,0.49625819]
["bitfinex-derivatives","ETHF0:USTF0",1772538130776,0.58377093,1963.8,1962.8,0.49625819]
["bitfinex-derivatives","ETHF0:USTF0",1772538135483,0.58377093,1963.8,1963.0,0.4906447]
["bitfinex-derivatives","ETHF0:USTF0",1772538135684,0.58845886,1964.0,1963.0,0.4906447]
["bitfinex-derivatives","ETHF0:USTF0",1772538136079,0.58377093,1963.9,1963.0,0.4906447]
["bitfinex-derivatives","ETHF0:USTF0",1772538136481,0.58377093,1963.9,1963.2,0.49126702]
["bitfinex-derivatives","ETHF0:USTF0",1772538137483,0.58377093,1963.8,1963.2,0.49126702]
["bitfinex-derivatives","ETHF0:USTF0",1772538139086,0.55317886,1963.6,1962.9,0.49041819]
["bitfinex-derivatives","ETHF0:USTF0",1772538139282,0.55317886,1963.6,1963.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772538139483,0.55317886,1963.6,1963.0,7.16436834]
["bitfinex-derivatives","ETHF0:USTF0",1772538139687,0.58546517,1963.4,1962.9,0.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1772538142478,0.58546517,1963.7,1962.9,0.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1772538142887,0.58546517,1963.8,1962.9,0.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1772538143282,0.58546517,1963.7,1962.9,0.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1772538145088,0.58546517,1963.6,1962.9,7.16436834]
["bitfinex-derivatives","ETHF0:USTF0",1772538145284,0.58546517,1963.5,1962.9,0.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1772538145581,0.58546517,1963.1,1962.6,0.44037246]
["bitfinex-derivatives","ETHF0:USTF0",1772538145785,0.58546517,1963.1,1962.3,0.44928115]
["bitfinex-derivatives","ETHF0:USTF0",1772538145983,0.58546517,1962.9,1962.3,7.12328115]
["bitfinex-derivatives","ETHF0:USTF0",1772538146489,0.58546517,1962.9,1962.3,7.12690619]
["bitfinex-derivatives","ETHF0:USTF0",1772538147488,0.58546517,1962.9,1962.4,0.44928115]
["bitfinex-derivatives","ETHF0:USTF0",1772538147889,0.58546517,1963.0,1962.4,0.44928115]
["bitfinex-derivatives","ETHF0:USTF0",1772538148190,0.58546517,1963.4,1962.4,0.44928115]
["bitfinex-derivatives","ETHF0:USTF0",1772538148790,0.58546517,1963.4,1962.6,0.42931097]
["bitfinex-derivatives","ETHF0:USTF0",1772538149791,0.58546517,1963.4,1962.7,7.10507568]
["bitfinex-derivatives","ETHF0:USTF0",1772538151489,0.58546517,1963.4,1962.3,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1772538151689,0.58546517,1963.4,1962.6,0.43107568]
["bitfinex-derivatives","ETHF0:USTF0",1772538152693,0.58546517,1963.4,1962.4,0.42678043]
["bitfinex-derivatives","ETHF0:USTF0",1772538152894,0.58546517,1963.3,1962.4,0.42678043]
["bitfinex-derivatives","ETHF0:USTF0",1772538153888,0.58546517,1963.1,1962.4,0.42678043]
["bitfinex-derivatives","ETHF0:USTF0",1772538157196,0.58546517,1963.1,1962.4,0.37678043]
["bitfinex-derivatives","ETHF0:USTF0",1772538161702,0.58546517,1963.1,1962.3,6.67862504]
["bitfinex-derivatives","ETHF0:USTF0",1772538161903,0.58546517,1963.1,1962.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772538162304,0.58546517,1963.1,1962.4,7.04864992]
["bitfinex-derivatives","ETHF0:USTF0",1772538162506,0.58546517,1963.1,1962.5,0.37264992]
["bitfinex-derivatives","ETHF0:USTF0",1772538170310,0.55811448,1963.3,1962.5,0.37264992]
["bitfinex-derivatives","ETHF0:USTF0",1772538174607,0.55811448,1963.5,1962.5,0.37264992]
["bitfinex-derivatives","ETHF0:USTF0",1772538176315,0.50811448,1963.5,1962.5,0.37264992]
["bitfinex-derivatives","ETHF0:USTF0",1772538177016,0.50811448,1963.5,1962.7,0.41315466]
["bitfinex-derivatives","ETHF0:USTF0",1772538177315,0.50811448,1963.5,1962.9,0.41315466]
["bitfinex-derivatives","ETHF0:USTF0",1772538177513,0.50811448,1963.5,1962.9,7.08915466]
["bitfinex-derivatives","ETHF0:USTF0",1772538179010,0.50811448,1963.5,1962.4,0.33607641]
["bitfinex-derivatives","ETHF0:USTF0",1772538179315,0.50811448,1963.5,1962.6,0.33607641]
["bitfinex-derivatives","ETHF0:USTF0",1772538179518,0.50811448,1963.5,1962.4,7.01107641]
["bitfinex-derivatives","ETHF0:USTF0",1772538179711,0.55811448,1963.3,1962.4,0.33607641]
["bitfinex-derivatives","ETHF0:USTF0",1772538179911,0.55811448,1963.2,1962.3,0.30165807]
["bitfinex-derivatives","ETHF0:USTF0",1772538180112,0.55811448,1963.1,1962.3,0.30165807]
["bitfinex-derivatives","ETHF0:USTF0",1772538180306,7.91379908,1963.1,1962.3,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1772538180512,7.91379908,1963.0,1962.3,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1772538180716,0.55811448,1962.9,1962.3,0.00362504]
["bitfinex-derivatives","ETHF0:USTF0",1772538181015,0.55811448,1962.9,1962.0,0.29803303]
["bitfinex-derivatives","ETHF0:USTF0",1772538181016,0.55811448,1962.7,1962.0,0.29803303]
["bitfinex-derivatives","ETHF0:USTF0",1772538181314,0.55811448,1962.7,1961.8,0.30165807]
["bitfinex-derivatives","ETHF0:USTF0",1772538181912,0.55811448,1962.6,1961.9,0.30639111]
["bitfinex-derivatives","ETHF0:USTF0",1772538182116,0.56365791,1962.6,1961.9,0.30639111]
["bitfinex-derivatives","ETHF0:USTF0",1772538188318,0.56365791,1962.6,1961.8,0.00520464]
["bitfinex-derivatives","ETHF0:USTF0",1772538188522,0.55811448,1962.5,1961.8,0.00520464]
["bitfinex-derivatives","ETHF0:USTF0",1772538188716,0.55811448,1962.4,1961.8,0.00520464]
["bitfinex-derivatives","ETHF0:USTF0",1772538193117,0.55811448,1962.4,1961.8,0.2996652]
["bitfinex-derivatives","ETHF0:USTF0",1772538194522,0.55811448,1962.4,1961.8,0.00520464]
["bitfinex-derivatives","ETHF0:USTF0",1772538200123,0.59389084,1962.3,1961.0,0.27943089]
["bitfinex-derivatives","ETHF0:USTF0",1772538200526,0.59389084,1962.3,1961.1,0.27943089]
["bitfinex-derivatives","ETHF0:USTF0",1772538201126,0.59389084,1962.3,1961.1,0.28438704]
["bitfinex-derivatives","ETHF0:USTF0",1772538201325,0.59389084,1962.3,1961.2,0.27943089]
["bitfinex-derivatives","ETHF0:USTF0",1772538204227,0.59389084,1962.3,1961.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772538204427,0.59943427,1962.6,1961.6,0.28039651]
["bitfinex-derivatives","ETHF0:USTF0",1772538204623,0.59943427,1962.6,1961.8,0.28039651]
["bitfinex-derivatives","ETHF0:USTF0",1772538205622,0.59943427,1962.6,1961.8,6.95939651]
["bitfinex-derivatives","ETHF0:USTF0",1772538206028,0.59943427,1962.6,1961.9,0.27792945]
["bitfinex-derivatives","ETHF0:USTF0",1772538207523,0.00554343,1962.6,1962.0,0.27792945]
["bitfinex-derivatives","ETHF0:USTF0",1772538208026,0.59389084,1962.7,1962.0,0.27792945]
["bitfinex-derivatives","ETHF0:USTF0",1772538208228,0.59389084,1963.1,1962.0,0.27792945]
["bitfinex-derivatives","ETHF0:USTF0",1772538208627,0.59389084,1963.1,1962.0,0.2852812]
["bitfinex-derivatives","ETHF0:USTF0",1772538208823,0.59389084,1963.1,1962.2,0.2852812]
["bitfinex-derivatives","ETHF0:USTF0",1772538209026,0.59963631,1963.1,1962.2,0.2852812]
["bitfinex-derivatives","ETHF0:USTF0",1772538209629,0.59389084,1963.0,1962.2,0.2852812]
["bitfinex-derivatives","ETHF0:USTF0",1772538209928,0.59389084,1963.0,1962.4,0.30062205]
["bitfinex-derivatives","ETHF0:USTF0",1772538212726,0.59389084,1963.0,1962.5,0.28506437]
["bitfinex-derivatives","ETHF0:USTF0",1772538213032,0.59389084,1963.0,1962.5,6.9695428]
["bitfinex-derivatives","ETHF0:USTF0",1772538214333,0.59389084,1963.0,1962.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772538214627,0.59389084,1963.0,1961.6,0.29197625]
["bitfinex-derivatives","ETHF0:USTF0",1772538214832,0.59389084,1963.0,1962.0,0.29197625]
["bitfinex-derivatives","ETHF0:USTF0",1772538215333,0.59389084,1963.0,1962.0,0.2978922]
["bitfinex-derivatives","ETHF0:USTF0",1772538217231,0.59389084,1963.0,1962.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772538217930,0.59389084,1963.0,1962.1,6.97061168]
["bitfinex-derivatives","ETHF0:USTF0",1772538218233,0.59389084,1963.0,1962.2,0.29361168]
["bitfinex-derivatives","ETHF0:USTF0",1772538219623,0.59389084,1963.0,1962.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772538220830,0.59389084,1963.0,1962.0,0.29952763]
["bitfinex-derivatives","ETHF0:USTF0",1772538221027,0.59389084,1962.9,1962.0,0.29952763]
["bitfinex-derivatives","ETHF0:USTF0",1772538221628,0.59389084,1962.7,1961.4,0.29705716]
["bitfinex-derivatives","ETHF0:USTF0",1772538221828,0.59389084,1962.6,1961.4,0.29705716]
["bitfinex-derivatives","ETHF0:USTF0",1772538222533,0.59389084,1962.6,1961.4,0.30329198]
["bitfinex-derivatives","ETHF0:USTF0",1772538222729,0.59389084,1962.6,1961.6,0.2976891]
["bitfinex-derivatives","ETHF0:USTF0",1772538225035,0.59389084,1962.6,1961.8,0.2935093]
["bitfinex-derivatives","ETHF0:USTF0",1772538227338,0.59389084,1962.6,1962.0,0.29513684]
["bitfinex-derivatives","ETHF0:USTF0",1772538228142,0.59389084,1962.6,1961.8,0.2946506]
["bitfinex-derivatives","ETHF0:USTF0",1772538228442,0.59389084,1962.6,1961.9,6.9726506]
["bitfinex-derivatives","ETHF0:USTF0",1772538229341,0.59389084,1962.6,1961.9,0.2946506]
["bitfinex-derivatives","ETHF0:USTF0",1772538229544,1.59983504,1962.4,1961.4,1.60606986]
["bitfinex-derivatives","ETHF0:USTF0",1772538229739,1.59983504,1962.4,1961.6,0.2963667]
["bitfinex-derivatives","ETHF0:USTF0",1772538229740,0.54720044,1962.3,1961.6,0.2963667]
["bitfinex-derivatives","ETHF0:USTF0",1772538229940,0.54720044,1962.3,1961.6,6.9743667]
["bitfinex-derivatives","ETHF0:USTF0",1772538231137,0.54720044,1962.3,1961.4,0.30260152]
["bitfinex-derivatives","ETHF0:USTF0",1772538231339,0.54720044,1962.3,1961.5,6.9743667]
["bitfinex-derivatives","ETHF0:USTF0",1772538231942,0.54720044,1962.3,1961.6,0.29470083]
["bitfinex-derivatives","ETHF0:USTF0",1772538232343,0.54720044,1962.3,1961.6,6.97270083]
["bitfinex-derivatives","ETHF0:USTF0",1772538232842,0.54720044,1962.3,1961.7,0.29470083]
["bitfinex-derivatives","ETHF0:USTF0",1772538236146,0.54720044,1962.6,1961.7,0.29470083]
["bitfinex-derivatives","ETHF0:USTF0",1772538239548,0.54720044,1962.6,1961.9,0.32482109]
["bitfinex-derivatives","ETHF0:USTF0",1772538240146,0.54720044,1962.6,1961.5,0.32360431]
["bitfinex-derivatives","ETHF0:USTF0",1772538240447,0.54720044,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772538240649,0.54720044,1962.6,1961.6,7.00160431]
["bitfinex-derivatives","ETHF0:USTF0",1772538241150,0.54720044,1962.5,1961.7,0.32360431]
["bitfinex-derivatives","ETHF0:USTF0",1772538241648,0.54720044,1962.1,1961.4,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772538242145,7.90692009,1962.1,1961.4,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772538242352,0.54720044,1962.0,1961.4,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772538242545,0.54720044,1962.0,1961.0,0.31940976]
["bitfinex-derivatives","ETHF0:USTF0",1772538242748,0.54720044,1961.9,1960.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772538243148,0.54720044,1961.8,1960.9,7.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1772538243549,0.54720044,1961.8,1961.0,0.32564458]
["bitfinex-derivatives","ETHF0:USTF0",1772538244654,0.54720044,1961.8,1960.9,0.00551785]
["bitfinex-derivatives","ETHF0:USTF0",1772538244951,0.54720044,1961.8,1961.0,0.32161603]
["bitfinex-derivatives","ETHF0:USTF0",1772538247256,0.54720044,1961.8,1961.2,0.32809907]
["bitfinex-derivatives","ETHF0:USTF0",1772538247655,0.54720044,1961.8,1961.2,7.00709907]
["bitfinex-derivatives","ETHF0:USTF0",1772538247852,0.54720044,1961.8,1961.3,0.32992356]
["bitfinex-derivatives","ETHF0:USTF0",1772538248057,0.54720044,1962.2,1961.3,0.32992356]
["bitfinex-derivatives","ETHF0:USTF0",1772538250455,0.54720044,1962.5,1961.5,0.32867619]
["bitfinex-derivatives","ETHF0:USTF0",1772538250660,0.54720044,1962.5,1961.7,0.32867619]
["bitfinex-derivatives","ETHF0:USTF0",1772538250861,0.54720044,1962.5,1961.9,0.32867619]
["bitfinex-derivatives","ETHF0:USTF0",1772538252665,0.54720044,1962.5,1962.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772538252861,0.54720044,1962.5,1961.8,0.32375193]
["bitfinex-derivatives","ETHF0:USTF0",1772538253164,0.54720044,1962.5,1961.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772538253466,0.54720044,1962.5,1961.8,0.32375193]
["bitfinex-derivatives","ETHF0:USTF0",1772538253667,0.54720044,1962.5,1961.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772538254866,0.54720044,1962.5,1962.0,0.32307103]
["bitfinex-derivatives","ETHF0:USTF0",1772538256070,0.54720044,1962.9,1962.0,0.32307103]
["bitfinex-derivatives","ETHF0:USTF0",1772538257172,0.54720044,1962.9,1962.1,6.0812911]
["bitfinex-derivatives","ETHF0:USTF0",1772538257369,0.54720044,1962.9,1961.9,7.25318211]
["bitfinex-derivatives","ETHF0:USTF0",1772538257769,0.54720044,1962.9,1962.0,0.57418211]
["bitfinex-derivatives","ETHF0:USTF0",1772538258069,0.56228065,1962.8,1962.0,0.57418211]
["bitfinex-derivatives","ETHF0:USTF0",1772538258972,0.56228065,1962.8,1961.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772538259270,0.56228065,1962.8,1961.8,7.23766299]
["bitfinex-derivatives","ETHF0:USTF0",1772538259469,0.56228065,1962.8,1961.8,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538259663,0.57033128,1962.7,1961.6,7.23666299]
["bitfinex-derivatives","ETHF0:USTF0",1772538259973,0.57033128,1962.7,1961.7,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538260170,0.57033128,1962.6,1961.7,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538265874,0.57033128,1962.8,1961.8,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538266070,0.57033128,1962.8,1962.0,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538266274,0.57607675,1963.1,1962.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538266578,0.57607675,1963.1,1962.4,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538266876,0.57607675,1963.1,1962.4,0.56425193]
["bitfinex-derivatives","ETHF0:USTF0",1772538268173,0.57607675,1963.1,1962.5,7.23666299]
["bitfinex-derivatives","ETHF0:USTF0",1772538268770,0.57607675,1963.1,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538269174,0.57607675,1963.1,1962.5,7.23666299]
["bitfinex-derivatives","ETHF0:USTF0",1772538269880,0.57607675,1963.1,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538271083,0.57607675,1963.1,1962.5,7.23666299]
["bitfinex-derivatives","ETHF0:USTF0",1772538271278,0.57607675,1963.1,1962.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772538272080,0.57607675,1963.1,1962.6,7.23666299]
["bitfinex-derivatives","ETHF0:USTF0",1772538273678,0.57607675,1963.1,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538273878,0.57607675,1963.1,1962.4,0.56425193]
["bitfinex-derivatives","ETHF0:USTF0",1772538274080,0.57607675,1963.1,1962.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772538274881,0.57607675,1963.1,1962.5,7.23566299]
["bitfinex-derivatives","ETHF0:USTF0",1772538275685,0.57607675,1963.1,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538277984,0.00574547,1963.1,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538278184,0.57033128,1963.2,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538278385,0.57033128,1963.4,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538278881,0.57033128,1963.5,1962.6,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538279082,0.57033128,1963.5,1962.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772538279083,0.57033128,1963.5,1962.8,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538279280,0.5748255,1963.5,1963.0,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538279988,0.00449422,1963.5,1963.0,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538280387,0.5748255,1963.5,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538281891,0.5748255,1963.5,1963.1,7.23466299]
["bitfinex-derivatives","ETHF0:USTF0",1772538282389,0.5748255,1963.5,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538282588,0.57033128,1963.6,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538282988,0.57033128,1964.0,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538283690,0.57410192,1964.0,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538284590,0.57033128,1963.8,1963.0,7.23466299]
["bitfinex-derivatives","ETHF0:USTF0",1772538284991,0.57033128,1963.8,1963.1,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538285690,0.57033128,1963.8,1963.0,7.23466299]
["bitfinex-derivatives","ETHF0:USTF0",1772538285886,0.57033128,1963.8,1962.5,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538286188,0.57033128,1963.8,1962.8,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538287192,0.57410192,1964.0,1963.0,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538287385,0.57410192,1964.0,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538287591,0.00377064,1964.0,1963.2,0.55866299]
["bitfinex-derivatives","ETHF0:USTF0",1772538287792,0.58982204,1964.7,1963.4,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538288392,0.58982204,1964.7,1963.6,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538288689,0.59393406,1964.7,1963.8,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538288891,0.59393406,1964.7,1964.0,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538293799,0.59393406,1964.7,1964.1,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538296303,0.59393406,1964.7,1963.9,7.21215403]
["bitfinex-derivatives","ETHF0:USTF0",1772538298406,0.59393406,1964.7,1964.0,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538300306,0.59393406,1964.7,1963.8,0.00659732]
["bitfinex-derivatives","ETHF0:USTF0",1772538300307,0.59393406,1964.7,1963.8,7.21775135]
["bitfinex-derivatives","ETHF0:USTF0",1772538300498,0.58982204,1964.5,1963.8,0.54575135]
["bitfinex-derivatives","ETHF0:USTF0",1772538300696,0.58982204,1964.5,1963.8,0.00659732]
["bitfinex-derivatives","ETHF0:USTF0",1772538302012,0.59393406,1964.7,1963.8,0.54575135]
["bitfinex-derivatives","ETHF0:USTF0",1772538302702,0.00411202,1964.7,1963.8,0.54575135]
["bitfinex-derivatives","ETHF0:USTF0",1772538304113,0.59393406,1964.7,1963.8,0.54575135]
["bitfinex-derivatives","ETHF0:USTF0",1772538304611,0.59393406,1964.7,1964.0,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538306013,0.58982204,1965.1,1964.1,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538306408,0.58982204,1965.1,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538307008,0.59635009,1965.1,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538307509,0.58982204,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538307709,0.58982204,1965.0,1964.2,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538308122,0.58982204,1965.0,1964.1,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538308411,0.52982204,1965.0,1964.1,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538309210,0.52982204,1965.0,1964.1,22.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538309511,0.52982204,1965.0,1964.2,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538315119,0.52982204,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538316016,0.00652805,1965.1,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538317017,0.59635009,1965.1,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538317219,7.29353198,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538317521,0.59635009,1965.1,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538317821,7.86023877,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538318019,0.56739424,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538319217,0.54269357,1964.9,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538319417,0.54269357,1964.8,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538320327,7.29250512,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538320824,7.83519869,1965.0,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538321120,0.54269357,1964.9,1964.3,0.53915403]
["bitfinex-derivatives","ETHF0:USTF0",1772538321522,0.54269357,1964.9,1964.5,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538321825,0.54269357,1964.9,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538323424,7.29245602,1964.9,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538323632,0.54269357,1964.9,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538324725,0.54922162,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538325532,7.84086098,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538325832,0.54922162,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538326227,7.84065379,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538326426,0.54922162,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538326828,7.84036937,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538327141,0.54922162,1965.1,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538327631,0.54269357,1965.0,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538328030,0.54269357,1964.9,1964.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538328423,0.54269357,1964.9,1964.3,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538329031,0.54269357,1964.9,1964.3,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538329229,0.54269357,1964.9,1964.3,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538331230,0.54269357,1964.7,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538331426,0.54269357,1964.7,1964.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538331732,0.54269357,1964.7,1964.3,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538332434,0.54269357,1964.8,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538333133,0.54269357,1964.8,1964.3,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538333326,0.54269357,1964.8,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538333733,0.54269357,1964.7,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538334827,0.54269357,1964.7,1964.1,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1772538335029,0.54269357,1964.5,1964.1,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1772538335229,4.26213124,1964.9,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538335533,0.54269357,1964.7,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538335730,0.54269357,1964.9,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538335931,7.84355986,1964.8,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538336228,0.54269357,1964.8,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538337936,0.54269357,1964.8,1964.3,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538338235,0.54269357,1964.8,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538338434,0.54269357,1964.9,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538339136,0.54269357,1964.8,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538340038,0.54269357,1964.8,1964.4,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538340636,0.54269357,1964.8,1964.5,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538342538,0.54269357,1964.8,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538342934,7.34120138,1964.8,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538343142,0.54269357,1964.8,1964.2,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538344740,0.54269357,1964.8,1964.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538345038,0.54269357,1964.8,1964.3,7.25783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538345240,0.54269357,1964.7,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538345439,0.54269357,1964.8,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538347643,0.54269357,1965.0,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538347937,0.57033259,1964.9,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538349138,7.34168796,1964.9,1964.4,0.58783769]
["bitfinex-derivatives","ETHF0:USTF0",1772538349337,0.57033259,1964.8,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538349843,0.57033259,1965.0,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538350045,0.57033259,1964.9,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538350947,7.34857949,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538351151,7.91891208,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538351344,0.57686064,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538352148,7.91827616,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538352445,0.57686064,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538353148,0.57033259,1965.0,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538353343,0.57686064,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538354147,0.00652805,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538355541,0.57686064,1965.1,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538355746,0.57686064,1965.1,1964.5,7.20984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538356144,0.57033259,1965.0,1964.5,7.20984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538356445,0.57033259,1965.0,1964.6,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538357044,0.57033259,1965.0,1964.5,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538357249,0.57033259,1965.0,1964.5,7.20984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538357548,0.57033259,1965.0,1964.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538357739,0.57033259,1965.0,1964.5,7.20984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538358947,0.57033259,1964.9,1964.2,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538359247,0.57033259,1964.9,1964.3,7.20984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538360047,0.57033259,1964.8,1964.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538360243,0.57033259,1964.8,1964.2,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538360545,0.00652805,1965.1,1964.2,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538360747,0.00652805,1965.1,1964.4,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538361047,0.00652805,1965.1,1964.6,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538362043,0.57033259,1965.5,1964.6,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538363043,0.57393353,1965.5,1964.6,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538363748,0.57393353,1965.5,1964.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772538364046,0.57393353,1965.5,1964.8,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538364849,0.00360094,1965.5,1964.8,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538365149,0.57393353,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538365951,0.00360094,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538367653,0.57393353,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538370150,0.57393353,1965.5,1965.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772538370355,0.57393353,1965.5,1964.8,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538370555,0.00360094,1965.5,1964.9,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538371955,0.25012415,1965.5,1965.1,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538374454,0.25012415,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538375359,0.00360094,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538377356,0.24413926,1965.5,1965.0,0.53984386]
["bitfinex-derivatives","ETHF0:USTF0",1772538378163,0.24413926,1965.5,1964.9,0.57467306]
["bitfinex-derivatives","ETHF0:USTF0",1772538380065,0.00360094,1965.5,1964.9,0.57467306]
["bitfinex-derivatives","ETHF0:USTF0",1772538382266,0.00360094,1965.5,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538385468,0.23171234,1965.9,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538385663,4.49744452,1966.3,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538385866,0.23244312,1966.1,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538386066,0.23244312,1966.0,1965.2,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538386466,0.23695124,1966.0,1965.2,0.56912026]
["bitfinex-derivatives","ETHF0:USTF0",1772538386762,0.23244312,1965.9,1965.2,0.56912026]
["bitfinex-derivatives","ETHF0:USTF0",1772538389064,0.22537894,1965.8,1965.2,0.56912026]
["bitfinex-derivatives","ETHF0:USTF0",1772538390473,0.20822045,1965.7,1965.2,0.56912026]
["bitfinex-derivatives","ETHF0:USTF0",1772538392673,0.20553534,1965.6,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538392966,0.21002956,1965.4,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538393174,0.21002956,1965.6,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538393373,0.21002956,1965.5,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538393572,7.3561342,1965.5,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538393771,0.21002956,1965.4,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538395174,0.20826274,1965.5,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538395976,7.35266183,1965.6,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538396274,7.14577816,1965.6,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538396769,7.35266183,1965.6,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538397270,0.20688367,1965.5,1965.0,0.57033797]
["bitfinex-derivatives","ETHF0:USTF0",1772538397467,0.20688367,1965.5,1965.0,0.00613582]
["bitfinex-derivatives","ETHF0:USTF0",1772538397673,0.20688367,1965.4,1964.9,22.54027745]
["bitfinex-derivatives","ETHF0:USTF0",1772538397972,7.35350647,1965.4,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538398272,0.20772831,1965.5,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538398468,0.20772831,1965.3,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538398669,0.20772831,1965.3,1965.0,0.00531979]
["bitfinex-derivatives","ETHF0:USTF0",1772538398870,0.20772831,1965.4,1965.0,0.56952194]
["bitfinex-derivatives","ETHF0:USTF0",1772538399273,0.20772831,1965.4,1965.0,0.56367608]
["bitfinex-derivatives","ETHF0:USTF0",1772538400474,7.37883739,1965.5,1965.0,0.56881557]
["bitfinex-derivatives","ETHF0:USTF0",1772538400875,0.21413445,1965.4,1965.0,0.56881557]
["bitfinex-derivatives","ETHF0:USTF0",1772538401073,0.21412496,1965.3,1964.9,21.9760753]
["bitfinex-derivatives","ETHF0:USTF0",1772538401375,0.21412496,1965.3,1964.9,22.54027745]
["bitfinex-derivatives","ETHF0:USTF0",1772538401571,0.21412496,1965.3,1964.9,21.9760753]
["bitfinex-derivatives","ETHF0:USTF0",1772538401774,0.21412496,1965.3,1964.9,22.54027745]
["bitfinex-derivatives","ETHF0:USTF0",1772538401975,0.20097501,1965.2,1964.9,22.54638359]
["bitfinex-derivatives","ETHF0:USTF0",1772538402181,0.20097501,1965.5,1964.9,22.54638359]
["bitfinex-derivatives","ETHF0:USTF0",1772538402375,7.16118483,1965.5,1965.0,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538402572,0.20097501,1965.8,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538402769,7.16118483,1965.7,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538402970,0.20097501,1965.8,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538407085,0.19958925,1965.7,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538407583,7.36077408,1965.8,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538407772,0.19958925,1965.8,1965.1,0.56420215]
["bitfinex-derivatives","ETHF0:USTF0",1772538407979,0.19958925,1965.8,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538408382,7.15892767,1965.9,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538408583,7.36153245,1965.9,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538409085,0.20260478,1965.8,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538409590,0.20260478,1965.7,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538409788,0.20260478,1965.6,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538409995,0.20103473,1965.5,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538410389,0.20103473,1965.4,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538411294,0.20103473,1965.6,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538411493,0.20103473,1965.5,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538414302,0.45547473,1965.5,1964.9,21.98218144]
["bitfinex-derivatives","ETHF0:USTF0",1772538414596,0.20053407,1965.4,1964.9,22.57748306]
["bitfinex-derivatives","ETHF0:USTF0",1772538414796,0.20053407,1965.3,1964.9,22.57748306]
["bitfinex-derivatives","ETHF0:USTF0",1772538415700,0.20053407,1965.3,1964.9,21.15536084]
["bitfinex-derivatives","ETHF0:USTF0",1772538415899,7.15889731,1965.3,1964.9,21.15536084]
["bitfinex-derivatives","ETHF0:USTF0",1772538416099,7.15889731,1965.2,1964.9,21.15536084]
["bitfinex-derivatives","ETHF0:USTF0",1772538416299,4.26213124,1965.4,1964.9,21.15536084]
["bitfinex-derivatives","ETHF0:USTF0",1772538416503,7.15921498,1965.3,1964.9,20.63725084]
["bitfinex-derivatives","ETHF0:USTF0",1772538416799,7.15921498,1965.3,1964.9,21.23556931]
["bitfinex-derivatives","ETHF0:USTF0",1772538417099,6.668,1965.5,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538417300,10.93013124,1965.7,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538417491,7.15821547,1965.6,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538418696,7.15821547,1965.5,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538418897,10.93013124,1965.8,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538419098,7.15889426,1965.7,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538419401,7.15889426,1965.6,1965.0,0.59831847]
["bitfinex-derivatives","ETHF0:USTF0",1772538420796,0.57936887,1965.8,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538421199,0.57936887,1965.9,1965.2,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538422301,0.57936887,1965.9,1965.3,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538423002,0.57936887,1965.8,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538423301,0.57936887,1965.6,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538424103,0.57936887,1965.6,1964.9,20.63725084]
["bitfinex-derivatives","ETHF0:USTF0",1772538424402,0.57936887,1965.6,1964.9,21.23255246]
["bitfinex-derivatives","ETHF0:USTF0",1772538426303,0.57936887,1965.6,1965.0,0.59530162]
["bitfinex-derivatives","ETHF0:USTF0",1772538430005,0.57936887,1965.6,1964.9,22.23250372]
["bitfinex-derivatives","ETHF0:USTF0",1772538430006,0.55479054,1965.4,1964.9,21.23255246]
["bitfinex-derivatives","ETHF0:USTF0",1772538431503,0.55479054,1965.4,1964.9,20.10973002]
["bitfinex-derivatives","ETHF0:USTF0",1772538432003,1.59525288,1965.1,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538432305,6.668,1965.3,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538432705,6.96192571,1965.2,1965.0,0.59749357]
["bitfinex-derivatives","ETHF0:USTF0",1772538433105,0.57936887,1965.4,1965.0,0.59749357]
["bitfinex-derivatives","ETHF0:USTF0",1772538433300,7.54029753,1965.4,1964.9,1.3356602]
["bitfinex-derivatives","ETHF0:USTF0",1772538433504,0.57936887,1965.3,1964.9,1.3356602]
["bitfinex-derivatives","ETHF0:USTF0",1772538433908,0.57936887,1965.2,1964.9,1.4043962]
["bitfinex-derivatives","ETHF0:USTF0",1772538434108,0.57936887,1965.2,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538435006,0.57936887,1965.3,1965.0,0.6650143]
["bitfinex-derivatives","ETHF0:USTF0",1772538435311,7.24836887,1965.6,1965.0,0.6650143]
["bitfinex-derivatives","ETHF0:USTF0",1772538435810,0.57936887,1965.5,1965.0,0.6650143]
["bitfinex-derivatives","ETHF0:USTF0",1772538436909,7.24836887,1965.6,1965.0,0.6650143]
["bitfinex-derivatives","ETHF0:USTF0",1772538438107,5.06075045,1966.0,1965.0,0.6650143]
["bitfinex-derivatives","ETHF0:USTF0",1772538438308,0.79411109,1965.8,1965.2,0.99735172]
["bitfinex-derivatives","ETHF0:USTF0",1772538438507,0.79411109,1965.7,1965.2,0.99735172]
["bitfinex-derivatives","ETHF0:USTF0",1772538439208,0.73695609,1965.5,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538439411,0.73695609,1965.3,1964.9,1.73800158]
["bitfinex-derivatives","ETHF0:USTF0",1772538439905,7.37532897,1965.5,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538440109,0.70632897,1965.6,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538440410,6.669,1965.6,1965.1,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538440807,0.70632897,1965.8,1965.1,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538441210,0.67727937,1965.9,1965.1,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538442714,0.63471253,1966.0,1965.3,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538443915,0.6167584,1965.8,1965.3,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538445909,0.6167584,1965.8,1965.1,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538446112,0.9450576,1966.2,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538446510,1.59525288,1966.4,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538446511,0.9450576,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538447207,0.95038832,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538447412,0.00533072,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538449712,0.9450576,1965.8,1965.4,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538450111,0.9450576,1965.9,1965.4,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538451114,0.9450576,1965.8,1965.4,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538451713,3.4890576,1965.7,1965.4,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538451915,0.9450576,1965.7,1965.2,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538452417,0.9450576,1965.6,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538452814,0.9450576,1965.5,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538453518,3.4890576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538453717,0.9450576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538453917,3.4890576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538454112,2.544,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538454718,3.4890576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538455720,0.9450576,1965.2,1964.9,1.73800158]
["bitfinex-derivatives","ETHF0:USTF0",1772538455922,0.9450576,1965.6,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538456223,0.9450576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538456721,3.4890576,1965.4,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538456922,0.9450576,1965.3,1964.9,1.73800158]
["bitfinex-derivatives","ETHF0:USTF0",1772538457418,3.4890576,1965.3,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538457820,2.544,1965.2,1965.0,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538458116,3.4890576,1965.2,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538458322,0.9450576,1965.2,1964.9,1.73800158]
["bitfinex-derivatives","ETHF0:USTF0",1772538458722,0.9450576,1965.2,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538458922,3.4890576,1965.1,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538459122,0.9450576,1965.1,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538459523,3.4890576,1965.1,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538459818,0.9450576,1965.0,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538460019,0.9450576,1965.1,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538460523,2.544,1965.0,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538460921,3.4890576,1965.0,1964.9,0.73816663]
["bitfinex-derivatives","ETHF0:USTF0",1772538461118,3.4890576,1965.0,1964.7,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538461414,2.544,1964.9,1964.7,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538461615,0.60656326,1965.1,1964.7,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538461820,2.544,1965.0,1964.7,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538462120,2.544,1965.0,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538462321,2.544,1964.9,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538462521,0.60656326,1965.1,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538462724,2.544,1965.0,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538463114,0.60656326,1965.1,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538463319,2.544,1965.0,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538463825,2.544,1964.9,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538464020,0.60656326,1965.1,1964.7,0.00524657]
["bitfinex-derivatives","ETHF0:USTF0",1772538464518,2.544,1964.9,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538465125,0.9450576,1965.4,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538465326,0.9450576,1965.2,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538466226,0.9450576,1965.4,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538466427,0.9450576,1965.5,1964.7,1.00508152]
["bitfinex-derivatives","ETHF0:USTF0",1772538466817,0.00533072,1966.0,1965.4,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538467222,0.00533072,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538468523,0.25429,1966.6,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538468719,0.90036671,1966.6,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538468919,0.90036671,1966.5,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538469122,0.90036671,1966.4,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538469726,1.44777209,1966.4,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538470228,0.90036671,1966.3,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538470428,0.90036671,1966.2,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538470926,1.44149754,1966.2,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538471130,0.90036671,1966.3,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538471528,0.54113083,1966.2,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538472525,1.44149754,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538472831,0.90036671,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538473128,0.54113083,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538473629,0.90036671,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538474128,0.54113083,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538474326,0.90036671,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538474526,0.54113083,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538474924,0.54113083,1965.9,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538475130,0.90036671,1966.2,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538475629,0.54113083,1965.9,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538475830,0.90036671,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538476030,0.54113083,1965.8,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538476332,0.90036671,1966.1,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538476630,0.54113083,1965.8,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538477031,0.54113083,1965.7,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538477229,0.90036671,1966.0,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538477531,0.54113083,1965.8,1965.6,0.99983495]
["bitfinex-derivatives","ETHF0:USTF0",1772538477726,0.90036671,1965.8,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538477931,0.90036671,1966.2,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538478131,0.90036671,1966.0,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538478528,0.54113083,1966.0,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538478933,0.90036671,1965.9,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538479530,0.54113083,1965.9,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538479734,0.90036671,1965.9,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538480034,0.54113083,1965.8,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538480436,0.90036671,1965.8,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538480632,0.90036671,1965.6,1965.1,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538480838,0.90036671,1965.5,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538481135,0.90036671,1965.3,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538481836,0.90036671,1965.2,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538483534,0.90036671,1965.4,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538486142,0.90036671,1965.8,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538487844,0.90036671,1965.6,1964.8,0.92239153]
["bitfinex-derivatives","ETHF0:USTF0",1772538491447,0.90036671,1965.6,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538491746,0.90036671,1965.4,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538493148,0.90036671,1965.2,1964.7,0.00524657]
["bitfinex-derivatives","ETHF0:USTF0",1772538494347,0.90036671,1965.2,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538496248,0.90036671,1965.2,1964.7,0.00524657]
["bitfinex-derivatives","ETHF0:USTF0",1772538497149,0.90036671,1965.2,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538497345,0.25445,1965.3,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538497346,0.90036671,1965.7,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538497542,0.90036671,1965.5,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538504144,0.95752353,1965.7,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538507649,0.95752353,1965.8,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538508444,0.95752353,1965.6,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538511355,0.95752353,1965.4,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538515558,0.95752353,1965.6,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538515861,0.2544,1965.7,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538515862,0.95752353,1965.7,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538516860,7.00020194,1965.6,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538517059,0.95752353,1965.5,1964.7,0.9276381]
["bitfinex-derivatives","ETHF0:USTF0",1772538519654,0.95752353,1965.9,1964.8,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538519962,0.95752353,1966.2,1965.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538520155,4.50900836,1966.3,1965.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538520156,0.95752353,1966.0,1965.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538525867,0.95752353,1966.2,1965.4,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538526065,0.95752353,1967.0,1966.2,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538526871,0.95752353,1966.6,1965.7,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538527068,0.96401134,1966.6,1965.7,0.89720377]
["bitfinex-derivatives","ETHF0:USTF0",1772538527270,0.00648781,1966.6,1965.8,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538527572,0.95752353,1967.0,1966.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538528162,1.16731733,1967.2,1966.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538528366,0.91310733,1967.1,1966.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538530376,0.91310733,1966.9,1966.1,0.89319733]
["bitfinex-derivatives","ETHF0:USTF0",1772538530975,0.91310733,1966.9,1965.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538531373,0.91310733,1966.7,1965.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538531868,0.91310733,1967.1,1965.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538538773,0.91310733,1966.9,1965.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538538975,0.91310733,1966.7,1965.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538541288,0.91310733,1966.7,1965.7,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1772538541484,0.91310733,1966.7,1965.7,0.88418676]
["bitfinex-derivatives","ETHF0:USTF0",1772538541989,0.91310733,1966.3,1965.7,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1772538542989,0.91310733,1966.3,1965.0,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538543488,0.91310733,1966.1,1965.0,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538543991,0.91310733,1966.1,1965.0,0.88379333]
["bitfinex-derivatives","ETHF0:USTF0",1772538544191,0.91310733,1965.9,1965.0,0.00361301]
["bitfinex-derivatives","ETHF0:USTF0",1772538544788,0.91310733,1965.7,1965.0,0.00361301]
["bitfinex-derivatives","ETHF0:USTF0",1772538544988,0.91876484,1965.7,1965.0,0.00361301]
["bitfinex-derivatives","ETHF0:USTF0",1772538545586,0.25441,1965.6,1964.7,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538545787,0.91876484,1965.7,1963.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772538545788,0.91310733,1965.5,1964.5,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538546191,0.91310733,1965.3,1964.5,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538546589,0.91310733,1965.3,1964.5,0.88623115]
["bitfinex-derivatives","ETHF0:USTF0",1772538548992,0.91310733,1965.4,1964.5,0.88623115]
["bitfinex-derivatives","ETHF0:USTF0",1772538551194,0.91310733,1965.6,1964.5,0.88623115]
["bitfinex-derivatives","ETHF0:USTF0",1772538552707,0.91310733,1965.4,1964.5,0.88623115]
["bitfinex-derivatives","ETHF0:USTF0",1772538557499,0.91310733,1965.6,1964.5,0.88623115]
["bitfinex-derivatives","ETHF0:USTF0",1772538557696,0.00565751,1965.7,1964.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538557894,0.84554514,1965.7,1964.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538565501,0.00565751,1965.7,1964.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538568109,0.8572282,1965.7,1964.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538570511,0.85157069,1965.5,1964.8,0.88018032]
["bitfinex-derivatives","ETHF0:USTF0",1772538574714,0.85157069,1965.3,1964.5,0.00605083]
["bitfinex-derivatives","ETHF0:USTF0",1772538574912,0.85157069,1965.3,1964.5,0.8448703]
["bitfinex-derivatives","ETHF0:USTF0",1772538580514,0.85157069,1965.3,1964.5,0.00605083]
["bitfinex-derivatives","ETHF0:USTF0",1772538581617,0.85157069,1965.3,1964.5,0.8448703]
["bitfinex-derivatives","ETHF0:USTF0",1772538583423,0.85157069,1965.5,1964.5,0.8448703]
["bitfinex-derivatives","ETHF0:USTF0",1772538587230,0.85157069,1965.3,1964.1,0.83881947]
["bitfinex-derivatives","ETHF0:USTF0",1772538588324,0.76263032,1965.6,1964.1,0.84394587]
["bitfinex-derivatives","ETHF0:USTF0",1772538588626,0.76263032,1965.4,1964.1,0.84394587]
["bitfinex-derivatives","ETHF0:USTF0",1772538589527,0.76263032,1965.0,1964.1,0.84394587]
["bitfinex-derivatives","ETHF0:USTF0",1772538590429,0.76263032,1964.8,1964.1,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1772538590625,0.76263032,1964.6,1963.7,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538591028,0.76263032,1964.4,1963.7,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538591229,0.76263032,1964.4,1962.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772538591230,0.76263032,1964.4,1963.6,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538591526,0.25453,1964.7,1963.0,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538591527,0.76263032,1964.2,1963.0,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538591728,0.7676727,1964.2,1963.6,0.00568195]
["bitfinex-derivatives","ETHF0:USTF0",1772538592520,0.7676727,1964.2,1963.3,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538592725,0.76263032,1964.1,1962.9,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538593226,0.76263032,1964.0,1962.9,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538593633,0.76263032,1964.0,1962.9,0.83967471]
["bitfinex-derivatives","ETHF0:USTF0",1772538598332,0.76263032,1964.0,1963.1,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538602134,0.76263032,1964.0,1962.9,0.0045915]
["bitfinex-derivatives","ETHF0:USTF0",1772538602339,0.76263032,1964.0,1962.9,0.83967471]
["bitfinex-derivatives","ETHF0:USTF0",1772538602934,0.76263032,1963.8,1962.9,0.83967471]
["bitfinex-derivatives","ETHF0:USTF0",1772538606042,0.76263032,1963.8,1962.6,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538606242,9.31893582,1963.9,1962.4,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538606243,0.76263032,1963.4,1962.4,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538607133,0.76263032,1963.4,1962.4,0.83891974]
["bitfinex-derivatives","ETHF0:USTF0",1772538608150,0.76263032,1963.2,1962.4,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1772538608447,0.76263032,1963.2,1962.0,0.83508321]
["bitfinex-derivatives","ETHF0:USTF0",1772538609244,0.76263032,1963.2,1962.0,0.84090826]
["bitfinex-derivatives","ETHF0:USTF0",1772538611544,0.76263032,1963.2,1962.0,0.78090826]
["bitfinex-derivatives","ETHF0:USTF0",1772538612048,0.76263032,1963.0,1962.0,0.78090826]
["bitfinex-derivatives","ETHF0:USTF0",1772538613140,0.76263032,1963.5,1962.0,0.78090826]
["bitfinex-derivatives","ETHF0:USTF0",1772538617347,0.76263032,1963.3,1962.0,0.78090826]
["bitfinex-derivatives","ETHF0:USTF0",1772538620747,1.00913687,1963.4,1962.0,1.03578826]
["bitfinex-derivatives","ETHF0:USTF0",1772538620945,0.75443687,1963.4,1962.0,1.03578826]
["bitfinex-derivatives","ETHF0:USTF0",1772538627547,0.75443687,1963.2,1962.0,1.03578826]
["bitfinex-derivatives","ETHF0:USTF0",1772538628655,4.23891098,1963.6,1962.5,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538628656,0.75443687,1963.6,1962.5,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538628855,0.75443687,1963.4,1962.5,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538629050,0.75443687,1963.7,1962.7,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538632563,0.75443687,1963.5,1962.7,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538634361,0.75443687,1963.8,1962.7,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538634564,0.75443687,1963.6,1962.7,0.73510343]
["bitfinex-derivatives","ETHF0:USTF0",1772538649070,0.66064745,1963.7,1962.9,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538649972,0.66064745,1964.1,1963.1,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538650872,0.66064745,1964.1,1963.3,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538651171,0.66064745,1964.1,1962.9,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538652766,0.66064745,1964.1,1963.1,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538672390,0.66064745,1964.1,1963.0,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538672590,0.66064745,1963.9,1963.0,0.64913514]
["bitfinex-derivatives","ETHF0:USTF0",1772538678098,0.66064745,1963.9,1963.2,0.60974385]
["bitfinex-derivatives","ETHF0:USTF0",1772538678498,0.66064745,1963.9,1963.5,0.60974385]
["bitfinex-derivatives","ETHF0:USTF0",1772538678698,0.66064745,1963.9,1963.5,0.61606629]
["bitfinex-derivatives","ETHF0:USTF0",1772538680500,0.60000902,1964.1,1963.5,0.61606629]
["bitfinex-derivatives","ETHF0:USTF0",1772538684502,0.60000902,1964.1,1963.7,0.58842055]
["bitfinex-derivatives","ETHF0:USTF0",1772538686701,0.60000902,1964.1,1963.6,0.58842055]
["bitfinex-derivatives","ETHF0:USTF0",1772538687310,0.60000902,1964.1,1963.5,0.59474299]
["bitfinex-derivatives","ETHF0:USTF0",1772538688198,0.60000902,1964.1,1963.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1772538688399,0.60000902,1963.9,1963.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1772538690906,0.60000902,1963.9,1963.2,2.18577349]
["bitfinex-derivatives","ETHF0:USTF0",1772538691807,0.60000902,1963.9,1963.2,2.1912256]
["bitfinex-derivatives","ETHF0:USTF0",1772538692808,0.60000902,1963.9,1963.3,0.58842055]
["bitfinex-derivatives","ETHF0:USTF0",1772538694605,0.60000902,1963.7,1963.2,0.00545211]
["bitfinex-derivatives","ETHF0:USTF0",1772538695009,0.60000902,1963.7,1963.2,0.59387266]
["bitfinex-derivatives","ETHF0:USTF0",1772538695210,0.60000902,1963.5,1962.7,1.59735294]
["bitfinex-derivatives","ETHF0:USTF0",1772538695511,0.60000902,1963.3,1962.6,0.58842055]
["bitfinex-derivatives","ETHF0:USTF0",1772538696411,0.60000902,1963.3,1962.6,0.59416606]
["bitfinex-derivatives","ETHF0:USTF0",1772538699013,0.60000902,1963.4,1962.6,0.59416606]
["bitfinex-derivatives","ETHF0:USTF0",1772538710115,0.58197355,1963.7,1962.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538716523,0.58197355,1963.7,1962.9,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538717919,0.58197355,1963.5,1962.8,1.59830066]
["bitfinex-derivatives","ETHF0:USTF0",1772538718228,0.58197355,1963.5,1962.8,2.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1772538720025,0.58197355,1963.5,1962.9,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538720228,0.58197355,1963.7,1963.1,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538720520,0.58197355,1963.7,1963.3,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538721024,0.58197355,1963.8,1963.3,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538721525,8.27634304,1964.2,1963.5,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538721526,0.58197355,1964.0,1963.5,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538722028,0.58197355,1964.0,1963.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538724429,0.58197355,1964.0,1963.5,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538729245,0.58197355,1963.8,1963.1,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538729536,0.58197355,1963.6,1962.9,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538731729,0.58197355,1963.6,1962.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538735832,0.58197355,1963.5,1962.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538736940,7.61556307,1963.5,1962.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538737138,0.58197355,1963.4,1962.7,0.61327872]
["bitfinex-derivatives","ETHF0:USTF0",1772538738636,0.58197355,1963.4,1962.6,0.00574551]
["bitfinex-derivatives","ETHF0:USTF0",1772538738841,0.58016003,1963.0,1962.4,0.59490712]
["bitfinex-derivatives","ETHF0:USTF0",1772538739242,0.58016003,1963.0,1962.2,0.59490712]
["bitfinex-derivatives","ETHF0:USTF0",1772538739745,0.58016003,1963.0,1962.2,0.59867097]
["bitfinex-derivatives","ETHF0:USTF0",1772538743944,0.5427245,1963.1,1962.2,0.59867097]
["bitfinex-derivatives","ETHF0:USTF0",1772538744645,0.5427245,1963.5,1962.2,0.59867097]
["bitfinex-derivatives","ETHF0:USTF0",1772538746643,0.5427245,1963.3,1962.2,0.59867097]
["bitfinex-derivatives","ETHF0:USTF0",1772538746943,0.5427245,1963.1,1962.2,0.59867097]
["bitfinex-derivatives","ETHF0:USTF0",1772538751954,0.5427245,1963.8,1962.4,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538752550,0.5427245,1963.8,1962.7,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538753052,0.5427245,1963.8,1963.0,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538760156,0.5427245,1964.0,1963.0,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538763259,0.5427245,1964.1,1963.0,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538764457,0.5427245,1964.1,1963.2,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538764659,0.00504238,1964.2,1963.2,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538764859,0.54776688,1964.2,1963.2,0.54938106]
["bitfinex-derivatives","ETHF0:USTF0",1772538767962,0.00504238,1964.2,1963.4,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538770659,0.58381389,1964.2,1963.4,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538772864,0.58381389,1964.2,1963.2,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538773169,0.57877151,1964.0,1963.2,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538773764,0.57877151,1964.0,1962.9,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538774871,0.57877151,1963.8,1962.9,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538775071,0.57877151,1963.8,1962.6,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538775365,0.57877151,1963.7,1962.6,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538775768,0.57877151,1963.5,1962.6,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538781068,0.57877151,1963.8,1962.6,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538782870,0.57877151,1963.8,1962.7,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538783074,0.57877151,1963.9,1962.7,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538783270,0.57877151,1963.9,1962.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772538783470,0.57877151,1963.9,1962.9,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538791781,0.57877151,1963.7,1962.4,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538797584,0.57877151,1963.5,1962.4,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538801293,0.57264238,1963.4,1962.4,0.5658171]
["bitfinex-derivatives","ETHF0:USTF0",1772538809392,0.57264238,1963.4,1962.6,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538809698,0.57264238,1963.7,1962.7,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538810596,0.57264238,1963.8,1963.0,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538812297,0.57264238,1964.1,1963.0,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538822303,0.57264238,1964.0,1963.0,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538822809,0.57264238,1963.8,1962.8,0.54820781]
["bitfinex-derivatives","ETHF0:USTF0",1772538828407,6.673,1964.0,1962.6,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538828408,0.58697211,1963.6,1962.6,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538830218,0.58697211,1963.5,1962.2,0.58924148]
["bitfinex-derivatives","ETHF0:USTF0",1772538830715,0.58697211,1963.4,1962.2,0.58924148]
["bitfinex-derivatives","ETHF0:USTF0",1772538833817,0.58697211,1963.3,1962.2,0.58924148]
["bitfinex-derivatives","ETHF0:USTF0",1772538839125,0.58697211,1963.1,1962.2,0.58924148]
["bitfinex-derivatives","ETHF0:USTF0",1772538844126,0.58697211,1963.6,1962.3,2.39826422]
["bitfinex-derivatives","ETHF0:USTF0",1772538844326,0.58697211,1963.6,1962.4,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538846729,0.58697211,1963.6,1962.6,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538847726,0.58697211,1964.0,1962.7,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538849431,6.67904238,1964.2,1962.7,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538849432,0.58697211,1963.8,1962.7,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538850134,0.58697211,1963.8,1963.0,0.58547763]
["bitfinex-derivatives","ETHF0:USTF0",1772538859737,0.59009552,1963.4,1962.7,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538859937,0.59009552,1963.4,1962.3,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538866351,0.59009552,1963.5,1962.5,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538867850,0.25463,1964.0,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772538868158,0.59009552,1963.9,1962.7,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538873356,0.59009552,1963.8,1962.7,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538881566,0.59009552,1963.7,1962.7,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538882963,0.59009552,1963.7,1962.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1772538883169,0.59009552,1963.5,1962.5,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538883668,0.59009552,1963.4,1962.5,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538895877,0.5832031,1963.5,1962.5,0.5573052]
["bitfinex-derivatives","ETHF0:USTF0",1772538898174,0.5832031,1963.5,1962.5,7.2313052]
["bitfinex-derivatives","ETHF0:USTF0",1772538898479,0.5832031,1963.5,1962.6,0.54962584]
["bitfinex-derivatives","ETHF0:USTF0",1772538910888,0.5832031,1963.5,1962.5,0.54962584]
["bitfinex-derivatives","ETHF0:USTF0",1772538910889,0.5832031,1963.3,1962.5,0.54962584]
["bitfinex-derivatives","ETHF0:USTF0",1772538911389,0.5832031,1963.2,1962.5,0.54962584]
["bitfinex-derivatives","ETHF0:USTF0",1772538911885,0.5832031,1963.1,1962.4,0.54962584]
["bitfinex-derivatives","ETHF0:USTF0",1772538912890,0.5832031,1963.0,1962.2,0.55338969]
["bitfinex-derivatives","ETHF0:USTF0",1772538914090,0.5832031,1963.0,1962.2,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1772538916383,0.5832031,1963.0,1962.2,0.55338969]
["bitfinex-derivatives","ETHF0:USTF0",1772538917691,0.5832031,1963.0,1962.2,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1772538919891,0.5832031,1963.0,1962.2,0.56512734]
["bitfinex-derivatives","ETHF0:USTF0",1772538921588,0.59683983,1963.1,1962.5,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538921787,4.51915355,1963.6,1962.5,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538921788,0.59683983,1963.2,1962.5,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538922589,0.59683983,1963.2,1962.6,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538925998,0.59683983,1963.0,1962.4,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538927092,0.59683983,1963.0,1962.5,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538927594,0.59683983,1963.1,1962.5,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538931299,0.59683983,1962.8,1962.3,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538931598,0.6020429,1962.8,1962.3,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538935799,0.6020429,1962.8,1962.2,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1772538935999,0.59683983,1962.6,1962.2,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1772538936198,0.59683983,1962.6,1962.0,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538937106,0.59683983,1962.6,1962.0,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772538940709,0.59683983,1962.4,1961.8,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538941207,0.59683983,1962.4,1961.7,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538941707,0.59683983,1962.4,1961.7,0.56747914]
["bitfinex-derivatives","ETHF0:USTF0",1772538942506,0.59683983,1962.4,1961.8,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538943009,0.59683983,1962.4,1961.7,0.56747914]
["bitfinex-derivatives","ETHF0:USTF0",1772538943709,0.59683983,1962.4,1961.8,0.56136349]
["bitfinex-derivatives","ETHF0:USTF0",1772538953210,0.00520307,1962.8,1962.0,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538953404,0.00520307,1962.8,1962.2,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538953405,0.59650026,1962.7,1962.2,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538955014,0.60170333,1962.8,1962.2,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538959713,0.00520307,1962.8,1962.4,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538960011,0.60170333,1962.8,1962.4,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538960513,1e-08,1962.8,1962.5,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538960720,0.59650026,1962.9,1962.5,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538961216,0.59650026,1962.8,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538961418,0.59650026,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538961622,0.6017145,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538962520,0.00521424,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538962718,0.6017145,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538963721,0.00521424,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538964419,0.6017145,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538965619,0.6017145,1962.6,1961.8,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538965820,0.59650026,1962.4,1961.8,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538966016,0.59650026,1962.5,1961.9,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538966219,0.6017145,1962.6,1962.1,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538968425,0.6017145,1962.6,1961.9,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538969927,0.59650026,1962.4,1961.9,0.55065387]
["bitfinex-derivatives","ETHF0:USTF0",1772538972129,0.59650026,1962.4,1961.7,0.55676952]
["bitfinex-derivatives","ETHF0:USTF0",1772538973926,0.6017145,1962.6,1961.7,0.55676952]
["bitfinex-derivatives","ETHF0:USTF0",1772538986640,0.00521424,1962.6,1961.7,0.55676952]
["bitfinex-derivatives","ETHF0:USTF0",1772538987142,0.59237124,1962.6,1961.7,0.55676952]
["bitfinex-derivatives","ETHF0:USTF0",1772538988739,0.59237124,1962.6,1961.9,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538988740,0.00521424,1962.6,1961.9,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538989042,0.587157,1963.2,1961.9,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538989242,0.587157,1963.1,1961.9,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538989842,0.59270277,1963.1,1961.9,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538990445,0.59270277,1963.1,1962.3,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538990642,0.00554577,1963.1,1962.3,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538991245,0.59270277,1963.1,1962.3,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538994144,0.59270277,1963.1,1962.4,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772538999245,0.59270277,1963.1,1962.6,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772539004143,0.587157,1963.3,1962.6,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772539005045,0.59322824,1963.3,1962.6,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772539009963,0.00607124,1963.3,1962.6,0.57134073]
["bitfinex-derivatives","ETHF0:USTF0",1772539011759,0.59111594,1963.3,1962.1,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539011959,0.59111594,1963.3,1962.3,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539015359,0.5850447,1963.2,1962.3,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539015967,7.03983976,1963.3,1962.0,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539015968,0.5850447,1963.0,1962.0,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539016367,0.5850447,1962.9,1962.0,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539021873,0.5850447,1962.9,1961.9,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539023569,0.5850447,1962.9,1962.1,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539026973,0.5850447,1963.0,1962.1,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539029769,0.59111594,1963.3,1962.3,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539029975,0.59111594,1963.3,1962.5,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539034780,0.59111594,1963.3,1962.4,0.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1772539038877,0.59111594,1963.3,1962.0,0.558641]
["bitfinex-derivatives","ETHF0:USTF0",1772539039083,0.59155219,1963.1,1962.0,0.558641]
["bitfinex-derivatives","ETHF0:USTF0",1772539039282,0.59155219,1963.0,1962.0,0.558641]
["bitfinex-derivatives","ETHF0:USTF0",1772539048087,0.59155219,1963.0,1962.2,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539060599,0.59155219,1963.0,1962.6,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539063003,0.57064359,1963.2,1962.8,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539063999,0.54378045,1963.3,1963.0,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539064200,0.4473866,1963.3,1963.0,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539065003,0.00639909,1963.3,1963.0,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539065200,0.25467,1963.7,1963.0,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539066308,0.25971473,1963.7,1963.0,0.595208]
["bitfinex-derivatives","ETHF0:USTF0",1772539066607,0.25971473,1963.7,1962.3,0.59773761]
["bitfinex-derivatives","ETHF0:USTF0",1772539066802,1.59875777,1963.3,1962.6,0.59773761]
["bitfinex-derivatives","ETHF0:USTF0",1772539068701,1.59875777,1963.1,1962.4,0.60056706]
["bitfinex-derivatives","ETHF0:USTF0",1772539069300,1.59875777,1962.9,1962.4,0.60056706]
["bitfinex-derivatives","ETHF0:USTF0",1772539069901,1.59875777,1963.1,1962.3,0.60056706]
["bitfinex-derivatives","ETHF0:USTF0",1772539070105,1.59875777,1962.9,1962.3,0.60056706]
["bitfinex-derivatives","ETHF0:USTF0",1772539071812,1.59875777,1963.1,1962.3,0.60056706]
["bitfinex-derivatives","ETHF0:USTF0",1772539072007,1.59875777,1963.1,1962.4,0.60690746]
["bitfinex-derivatives","ETHF0:USTF0",1772539080011,3.45232554,1962.6,1961.4,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539080213,1.59875777,1962.4,1961.7,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539080810,1.59875777,1962.6,1961.9,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539081111,1.59875777,1962.8,1962.1,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539081717,1.59875777,1963.0,1962.1,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539082217,1.59875777,1962.8,1962.1,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539085516,6.675,1963.2,1962.1,0.62525147]
["bitfinex-derivatives","ETHF0:USTF0",1772539085719,1.59875777,1963.3,1962.4,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1772539085921,1.59875777,1963.1,1962.4,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1772539086918,1.59875777,1962.7,1962.0,0.60774936]
["bitfinex-derivatives","ETHF0:USTF0",1772539088625,1.59875777,1962.5,1962.0,0.60774936]
["bitfinex-derivatives","ETHF0:USTF0",1772539088824,1.59875777,1962.5,1961.9,0.00387796]
["bitfinex-derivatives","ETHF0:USTF0",1772539090316,1.59875777,1962.7,1961.9,0.60975068]
["bitfinex-derivatives","ETHF0:USTF0",1772539092327,1.59875777,1962.5,1961.9,0.60975068]
["bitfinex-derivatives","ETHF0:USTF0",1772539094225,0.25478,1962.8,1961.9,0.60975068]
["bitfinex-derivatives","ETHF0:USTF0",1772539094429,1.59875777,1962.7,1961.9,0.60975068]
["bitfinex-derivatives","ETHF0:USTF0",1772539094729,1.59875777,1962.5,1961.9,0.60975068]
["bitfinex-derivatives","ETHF0:USTF0",1772539095030,1.59875777,1962.3,1961.9,0.00387796]
["bitfinex-derivatives","ETHF0:USTF0",1772539095328,1.59875777,1962.3,1961.8,0.60089029]
["bitfinex-derivatives","ETHF0:USTF0",1772539095531,1.59875777,1962.5,1961.8,0.60089029]
["bitfinex-derivatives","ETHF0:USTF0",1772539096321,1.60288467,1962.5,1961.8,0.60553936]
["bitfinex-derivatives","ETHF0:USTF0",1772539097327,1.59875777,1961.9,1961.1,0.60042423]
["bitfinex-derivatives","ETHF0:USTF0",1772539098126,8.27475777,1962.4,1961.5,0.60333773]
["bitfinex-derivatives","ETHF0:USTF0",1772539098326,8.27475777,1962.4,1961.5,0.60743248]
["bitfinex-derivatives","ETHF0:USTF0",1772539098526,1.59875777,1962.2,1961.5,0.60743248]
["bitfinex-derivatives","ETHF0:USTF0",1772539102025,0.2589569,1962.5,1961.5,0.60743248]
["bitfinex-derivatives","ETHF0:USTF0",1772539102026,1.60288467,1962.5,1961.5,0.60743248]
["bitfinex-derivatives","ETHF0:USTF0",1772539102231,1.59875777,1962.3,1961.5,0.60743248]
["bitfinex-derivatives","ETHF0:USTF0",1772539102927,1.59875777,1962.1,1961.2,0.60990719]
["bitfinex-derivatives","ETHF0:USTF0",1772539103127,0.25484,1962.4,1961.2,0.60990719]
["bitfinex-derivatives","ETHF0:USTF0",1772539103128,1.59875777,1961.9,1961.2,0.60990719]
["bitfinex-derivatives","ETHF0:USTF0",1772539103729,1.59875777,1962.1,1961.2,0.60990719]
["bitfinex-derivatives","ETHF0:USTF0",1772539104135,1.59875777,1962.1,1961.2,0.61618517]
["bitfinex-derivatives","ETHF0:USTF0",1772539104429,1.85574299,1962.4,1961.2,0.61618517]
["bitfinex-derivatives","ETHF0:USTF0",1772539105933,0.0041269,1962.5,1961.2,2.21708816]
["bitfinex-derivatives","ETHF0:USTF0",1772539106137,0.0041269,1962.5,1961.3,0.61304078]
["bitfinex-derivatives","ETHF0:USTF0",1772539109342,6.9902245,1962.5,1961.3,0.61304078]
["bitfinex-derivatives","ETHF0:USTF0",1772539109538,0.0041269,1962.5,1961.3,0.61304078]
["bitfinex-derivatives","ETHF0:USTF0",1772539117944,1.60090299,1962.4,1961.3,0.61304078]
["bitfinex-derivatives","ETHF0:USTF0",1772539119840,0.0041269,1962.5,1961.6,0.61033045]
["bitfinex-derivatives","ETHF0:USTF0",1772539121541,0.0041269,1962.5,1961.8,0.61486412]
["bitfinex-derivatives","ETHF0:USTF0",1772539123445,7.01939243,1963.1,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539123942,4.52436124,1963.3,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539124248,7.01894778,1963.2,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539124447,0.00432112,1963.2,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539126343,1.60522411,1963.2,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539127643,0.00432112,1963.2,1962.1,0.61572966]
["bitfinex-derivatives","ETHF0:USTF0",1772539128146,0.00432112,1963.2,1962.4,0.61691608]
["bitfinex-derivatives","ETHF0:USTF0",1772539128343,0.00432112,1963.2,1962.2,0.61691608]
["bitfinex-derivatives","ETHF0:USTF0",1772539128548,1.60090299,1963.0,1962.2,0.61691608]
["bitfinex-derivatives","ETHF0:USTF0",1772539129444,0.25474,1963.1,1962.2,0.61691608]
["bitfinex-derivatives","ETHF0:USTF0",1772539130949,6.67932112,1963.2,1962.2,0.61691608]
["bitfinex-derivatives","ETHF0:USTF0",1772539132251,6.67932112,1963.2,1962.4,2.21347632]
["bitfinex-derivatives","ETHF0:USTF0",1772539132252,0.00432112,1963.2,1962.4,2.21347632]
["bitfinex-derivatives","ETHF0:USTF0",1772539132451,0.00432112,1963.2,1962.5,0.61257333]
["bitfinex-derivatives","ETHF0:USTF0",1772539134954,1.60090299,1963.0,1962.4,0.60704768]
["bitfinex-derivatives","ETHF0:USTF0",1772539136056,0.00432112,1963.2,1962.4,0.60704768]
["bitfinex-derivatives","ETHF0:USTF0",1772539140558,0.00432112,1963.2,1962.0,1.60090299]
["bitfinex-derivatives","ETHF0:USTF0",1772539140559,1.60090299,1963.0,1962.2,0.60396401]
["bitfinex-derivatives","ETHF0:USTF0",1772539140765,1.60090299,1963.0,1961.5,0.60396401]
["bitfinex-derivatives","ETHF0:USTF0",1772539141260,0.25476,1962.9,1961.5,0.60396401]
["bitfinex-derivatives","ETHF0:USTF0",1772539141758,0.25476,1962.9,1961.6,0.60396401]
["bitfinex-derivatives","ETHF0:USTF0",1772539143461,7.26235578,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539143664,1.60090299,1962.7,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539144566,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539145165,7.26353245,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539145466,7.00877245,1962.8,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539145669,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539146268,7.26349101,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539146469,7.00873101,1962.8,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539146669,7.00873101,1962.7,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539146870,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539147572,7.26379501,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539147772,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539148469,0.25482,1962.6,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539154172,7.00784972,1962.7,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539154370,4.26965124,1963.0,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539154767,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539154967,7.26084466,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539155168,7.00608466,1962.8,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539155368,0.25476,1962.9,1961.7,0.60348634]
["bitfinex-derivatives","ETHF0:USTF0",1772539166382,13.06532751,1963.2,1961.9,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539166383,6.67932112,1963.2,1961.9,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539166588,1.59949803,1963.0,1962.1,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539166886,1.59949803,1962.6,1962.1,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539167887,1.59949803,1962.8,1962.1,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539169190,1.85424803,1963.0,1962.1,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539169390,7.02597512,1962.9,1962.1,0.61892262]
["bitfinex-derivatives","ETHF0:USTF0",1772539170890,0.25475,1963.0,1962.2,0.62010511]
["bitfinex-derivatives","ETHF0:USTF0",1772539171083,1.85424803,1963.0,1962.2,0.62010511]
["bitfinex-derivatives","ETHF0:USTF0",1772539173391,1.59949803,1963.1,1962.4,0.62849033]
["bitfinex-derivatives","ETHF0:USTF0",1772539176798,0.00432112,1963.2,1962.6,0.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1772539177000,0.00432112,1963.2,1962.6,0.62870899]
["bitfinex-derivatives","ETHF0:USTF0",1772539177801,1.59949803,1963.1,1962.6,0.62870899]
["bitfinex-derivatives","ETHF0:USTF0",1772539178196,1.59949803,1962.9,1962.5,0.62142533]
["bitfinex-derivatives","ETHF0:USTF0",1772539178497,1.59949803,1962.7,1962.0,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539178701,0.57336855,1962.8,1962.0,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539179199,0.57336855,1962.8,1962.0,0.59046805]
["bitfinex-derivatives","ETHF0:USTF0",1772539179400,0.57336855,1962.8,1962.2,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539179803,0.57336855,1963.1,1962.4,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539180398,0.55756146,1962.9,1962.4,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539181503,0.55756146,1963.1,1962.4,0.58490139]
["bitfinex-derivatives","ETHF0:USTF0",1772539191208,0.55824645,1962.3,1961.7,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539191802,1.59949803,1962.4,1961.7,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539192106,0.55824645,1962.5,1961.8,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539192401,0.55902331,1962.3,1961.8,0.57107169]
["bitfinex-derivatives","ETHF0:USTF0",1772539193204,0.55902331,1961.9,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539193506,2.15852134,1961.9,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539194398,0.52969422,1961.8,1961.2,0.00624787]
["bitfinex-derivatives","ETHF0:USTF0",1772539194600,0.52969422,1961.8,1960.4,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539194601,0.52969422,1961.3,1960.4,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539194806,2.12919225,1961.3,1960.4,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539195003,2.12919225,1961.5,1960.8,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539195606,0.52969422,1961.4,1960.8,0.57188204]
["bitfinex-derivatives","ETHF0:USTF0",1772539196406,2.00515118,1961.3,1960.8,0.57188204]
["bitfinex-derivatives","ETHF0:USTF0",1772539196599,0.40565315,1961.3,1960.8,0.57188204]
["bitfinex-derivatives","ETHF0:USTF0",1772539196805,0.40565315,1961.4,1960.8,0.57188204]
["bitfinex-derivatives","ETHF0:USTF0",1772539197309,0.00506896,1961.5,1960.9,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539197606,0.41072211,1961.5,1960.9,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539200299,0.00506896,1961.5,1960.9,2.166495]
["bitfinex-derivatives","ETHF0:USTF0",1772539200508,0.41718053,1961.8,1961.0,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539200904,0.42224949,1961.9,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539201103,0.42224949,1961.8,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539201309,0.42224949,1961.6,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539201507,0.4265223,1961.6,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539201908,0.00427281,1961.6,1961.2,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539202305,0.42302579,1962.2,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539202904,0.42302579,1962.0,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539203105,0.42302579,1962.0,1961.1,1.59949803]
["bitfinex-derivatives","ETHF0:USTF0",1772539203305,0.42302579,1962.0,1961.4,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539203306,0.42948787,1962.0,1961.4,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539203608,0.00646208,1962.0,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539203811,0.42302579,1962.5,1961.8,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539204210,0.44185532,1961.8,1961.0,2.166495]
["bitfinex-derivatives","ETHF0:USTF0",1772539204406,1.59949803,1961.7,1961.1,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539204706,0.44185532,1961.6,1961.1,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539205304,0.44185532,1962.5,1961.1,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539205707,0.44185532,1962.5,1961.3,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539205910,0.44185532,1962.5,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539206312,0.44713436,1962.5,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539206509,0.443907,1962.4,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539207201,0.00527904,1962.5,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539210613,0.45305933,1963.0,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539211714,0.45891721,1963.0,1961.5,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539212119,0.45891721,1963.0,1961.8,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539212413,0.45891721,1963.0,1962.0,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539213308,0.46876771,1962.9,1962.0,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539213515,0.46876771,1962.9,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539214308,0.47072206,1962.8,1961.6,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539215514,0.47072206,1962.8,1961.8,0.56699697]
["bitfinex-derivatives","ETHF0:USTF0",1772539221424,0.45050969,1962.6,1961.5,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539222121,0.45095821,1962.4,1961.5,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539223319,0.25482,1962.5,1961.5,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539223320,0.45095821,1962.3,1961.5,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539224021,0.45095821,1962.4,1961.5,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539225715,0.45095821,1962.4,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539225716,0.45039937,1962.2,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539225915,0.45039937,1962.1,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539226922,0.45854935,1962.0,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539227329,0.45854935,1961.9,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539228022,0.45945261,1961.7,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539228621,0.25491,1961.8,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539228622,0.45945261,1961.6,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539228926,0.46595913,1961.6,1960.8,0.55489701]
["bitfinex-derivatives","ETHF0:USTF0",1772539229421,7.2532785,1961.6,1960.8,0.55489701]
["bitfinex-derivatives","ETHF0:USTF0",1772539229625,0.46595913,1961.6,1960.8,0.55489701]
["bitfinex-derivatives","ETHF0:USTF0",1772539232121,0.46595913,1961.6,1960.8,0.00488507]
["bitfinex-derivatives","ETHF0:USTF0",1772539232525,0.45970047,1961.4,1960.6,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539233120,0.00650652,1961.6,1960.6,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539233426,0.00650652,1961.6,1960.6,0.55577181]
["bitfinex-derivatives","ETHF0:USTF0",1772539233825,0.00650652,1961.6,1960.8,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539234027,0.45970047,1961.9,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539234331,0.4673172,1962.1,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539235220,0.4736516,1962.1,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539236834,0.47309778,1962.0,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539237331,0.2612044,1962.1,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539237332,0.47309778,1961.8,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539239527,0.47337261,1961.6,1960.9,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539240431,0.47337261,1961.6,1960.7,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539240828,0.09540177,1960.9,1960.7,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539241024,0.47017302,1961.3,1960.7,0.53251008]
["bitfinex-derivatives","ETHF0:USTF0",1772539243233,0.54533646,1961.2,1960.3,0.55001194]
["bitfinex-derivatives","ETHF0:USTF0",1772539244232,0.54533646,1961.2,1960.3,0.55444011]
["bitfinex-derivatives","ETHF0:USTF0",1772539245934,0.54533646,1961.6,1960.3,0.55444011]
["bitfinex-derivatives","ETHF0:USTF0",1772539249039,0.54533646,1961.6,1960.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772539249238,0.54533646,1961.6,1960.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539252435,0.56875728,1961.9,1960.8,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539252640,0.56875728,1961.9,1961.0,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539253040,0.0063344,1962.1,1961.2,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539253241,0.0063344,1962.1,1961.4,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539254342,0.57509168,1962.1,1961.4,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539257243,0.57509168,1962.1,1961.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772539257541,0.57509168,1962.1,1961.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539258434,0.0063344,1962.1,1961.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539259043,0.56875728,1962.4,1961.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539260042,0.00629855,1962.4,1961.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539260441,0.00629855,1962.4,1961.1,2.6582006]
["bitfinex-derivatives","ETHF0:USTF0",1772539260442,0.56875728,1962.6,1961.8,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539260643,0.56875728,1962.9,1962.0,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539261547,0.57423749,1962.9,1962.0,0.57189335]
["bitfinex-derivatives","ETHF0:USTF0",1772539262643,0.82900749,1962.9,1962.0,0.00457924]
["bitfinex-derivatives","ETHF0:USTF0",1772539262842,0.56875728,1962.8,1962.0,0.00457924]
["bitfinex-derivatives","ETHF0:USTF0",1772539263347,0.56875728,1962.7,1961.8,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539264347,0.56875728,1962.7,1961.8,0.57173197]
["bitfinex-derivatives","ETHF0:USTF0",1772539266449,0.56875728,1962.8,1961.9,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539270546,0.00548021,1962.9,1961.9,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539270744,0.57423749,1962.9,1961.9,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539271343,0.00548021,1962.9,1962.1,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539271544,0.56875728,1963.1,1962.3,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539271749,0.56875728,1963.3,1962.3,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539272654,0.57255169,1963.3,1962.3,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539276350,0.00379441,1963.3,1962.6,0.56731411]
["bitfinex-derivatives","ETHF0:USTF0",1772539279056,0.57818352,1964.1,1962.8,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1772539279262,0.57818352,1964.1,1963.0,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1772539279463,0.57818352,1964.1,1963.2,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1772539279955,0.57818352,1964.1,1963.4,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539280161,0.58302101,1964.1,1963.4,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539287469,0.58302101,1964.1,1963.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772539287773,0.58302101,1964.1,1963.3,7.2619801]
["bitfinex-derivatives","ETHF0:USTF0",1772539288271,0.58302101,1964.1,1963.4,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539292974,0.58302101,1964.1,1963.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772539293171,0.58782801,1964.7,1963.7,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539293577,0.58782801,1964.7,1963.8,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539293774,0.58782801,1964.7,1963.4,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539294074,0.58782801,1964.7,1963.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772539294075,0.59402391,1964.7,1963.6,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539294867,0.58782801,1964.6,1963.6,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539298780,0.58782801,1964.5,1963.6,0.5879801]
["bitfinex-derivatives","ETHF0:USTF0",1772539299576,0.58782801,1964.3,1963.4,7.2609801]
["bitfinex-derivatives","ETHF0:USTF0",1772539300183,0.58782801,1964.3,1963.2,0.00429603]
["bitfinex-derivatives","ETHF0:USTF0",1772539300184,0.58782801,1964.1,1963.2,0.59227613]
["bitfinex-derivatives","ETHF0:USTF0",1772539302376,0.58782801,1964.0,1963.2,0.59227613]
["bitfinex-derivatives","ETHF0:USTF0",1772539302775,0.58782801,1964.0,1963.2,0.00429603]
["bitfinex-derivatives","ETHF0:USTF0",1772539303784,0.58782801,1964.0,1963.2,0.59227613]
["bitfinex-derivatives","ETHF0:USTF0",1772539308389,0.55051826,1963.9,1963.2,0.59227613]
["bitfinex-derivatives","ETHF0:USTF0",1772539309381,0.55051826,1963.9,1963.2,0.00429603]
["bitfinex-derivatives","ETHF0:USTF0",1772539310092,0.55051826,1963.8,1963.2,0.58059047]
["bitfinex-derivatives","ETHF0:USTF0",1772539311195,0.55051826,1963.7,1962.4,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539312292,0.55051826,1963.7,1962.4,0.58130479]
["bitfinex-derivatives","ETHF0:USTF0",1772539312592,0.55051826,1963.7,1962.5,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539312791,0.55051826,1963.6,1962.5,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539314087,0.55051826,1963.5,1962.5,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539314288,0.55051826,1963.3,1962.4,0.58130479]
["bitfinex-derivatives","ETHF0:USTF0",1772539314492,0.55051826,1963.2,1962.4,0.58130479]
["bitfinex-derivatives","ETHF0:USTF0",1772539315790,0.55051826,1963.2,1962.2,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539316091,0.55051826,1963.1,1962.2,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539316597,0.55051826,1963.1,1961.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772539316797,0.55051826,1963.1,1961.8,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539317597,0.55051826,1962.9,1961.8,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539319594,0.55051826,1962.9,1961.9,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539319801,0.55051826,1963.2,1961.9,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539320599,0.55051826,1963.2,1962.1,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539320802,0.55051826,1962.8,1961.8,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539321098,0.55051826,1962.6,1961.8,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539322001,0.55051826,1962.6,1961.7,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1772539322400,0.55051826,1962.4,1961.2,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539323602,0.55051826,1962.4,1961.2,0.58183171]
["bitfinex-derivatives","ETHF0:USTF0",1772539325207,0.55051826,1962.2,1961.2,0.58183171]
["bitfinex-derivatives","ETHF0:USTF0",1772539328203,0.55051826,1962.4,1961.4,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539329206,0.55051826,1962.3,1961.4,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539332409,0.55051826,1962.3,1961.5,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539334513,0.55051826,1962.8,1961.7,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539335414,0.55051826,1962.8,1961.9,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539335616,0.55051826,1962.8,1962.0,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539336315,0.55051826,1963.2,1962.0,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539337212,0.55051826,1963.0,1962.0,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539340410,0.55013532,1962.8,1962.0,0.57629444]
["bitfinex-derivatives","ETHF0:USTF0",1772539343917,0.55013532,1962.6,1961.8,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539346217,0.55013532,1962.4,1961.6,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539346419,0.55013532,1962.2,1961.2,0.00553727]
["bitfinex-derivatives","ETHF0:USTF0",1772539346616,0.55013532,1962.2,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539347016,7.58224688,1962.2,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539347217,0.55013532,1962.1,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539352328,0.55013532,1962.5,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539352529,0.55013532,1962.4,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539355726,0.55013532,1962.3,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539356131,0.55013532,1962.1,1961.3,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539357229,0.55013532,1962.4,1961.4,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539360536,0.55013532,1962.9,1961.8,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539360741,0.55013532,1963.1,1962.0,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539360942,0.55013532,1963.1,1962.1,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539370445,0.5681989,1963.2,1962.1,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539370645,0.57287919,1963.3,1962.1,0.57292068]
["bitfinex-derivatives","ETHF0:USTF0",1772539370946,0.57287919,1963.3,1962.3,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539371148,0.00468029,1963.3,1962.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539371350,0.5681989,1963.6,1962.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539372547,0.57395082,1963.6,1962.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539374650,0.00575192,1963.6,1962.7,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539374847,0.00575192,1963.6,1962.7,0.54665912]
["bitfinex-derivatives","ETHF0:USTF0",1772539375052,0.5681989,1964.0,1962.7,0.54665912]
["bitfinex-derivatives","ETHF0:USTF0",1772539375251,0.5681989,1964.0,1962.9,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539376043,0.25458,1964.4,1962.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772539376044,0.5681989,1964.7,1963.3,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539376252,0.5681989,1964.7,1963.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539377154,0.57405293,1964.7,1963.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539380652,0.5681989,1964.5,1963.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539380856,0.5681989,1964.5,1963.3,7.21577624]
["bitfinex-derivatives","ETHF0:USTF0",1772539381253,0.5681989,1964.5,1963.4,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539382657,0.5681989,1964.5,1963.5,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539383455,0.5681989,1964.4,1963.3,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539384458,0.00585403,1964.7,1962.8,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539384459,0.5681989,1964.2,1962.8,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539384660,0.5681989,1964.2,1962.7,0.00488288]
["bitfinex-derivatives","ETHF0:USTF0",1772539384661,0.5681989,1964.2,1963.0,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539385464,0.5681989,1964.0,1963.0,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539387565,0.5681989,1964.5,1963.1,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539387763,0.5681989,1964.5,1963.3,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539389166,0.5681989,1964.3,1963.3,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539390060,0.25459,1964.2,1963.1,7.21477624]
["bitfinex-derivatives","ETHF0:USTF0",1772539390359,0.5681989,1964.1,1963.2,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539390865,0.5681989,1963.9,1963.0,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539393169,0.5681989,1963.7,1962.8,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539394061,0.5681989,1963.7,1962.7,0.00488288]
["bitfinex-derivatives","ETHF0:USTF0",1772539394264,0.5681989,1963.7,1962.7,0.54665912]
["bitfinex-derivatives","ETHF0:USTF0",1772539395365,0.5681989,1963.6,1962.7,0.54665912]
["bitfinex-derivatives","ETHF0:USTF0",1772539396763,0.5681989,1963.6,1962.7,0.00488288]
["bitfinex-derivatives","ETHF0:USTF0",1772539396970,0.5681989,1963.4,1962.4,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539397571,4.22444683,1963.8,1962.4,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539397572,0.5681989,1963.2,1962.4,0.54177624]
["bitfinex-derivatives","ETHF0:USTF0",1772539397864,0.5681989,1963.2,1962.4,0.0052699]
["bitfinex-derivatives","ETHF0:USTF0",1772539398566,0.5695394,1963.1,1962.4,0.0052699]
["bitfinex-derivatives","ETHF0:USTF0",1772539399575,0.5695394,1963.1,1962.4,0.56453363]
["bitfinex-derivatives","ETHF0:USTF0",1772539403972,0.5695394,1963.1,1962.4,0.0052699]
["bitfinex-derivatives","ETHF0:USTF0",1772539404468,0.5695394,1963.1,1962.4,0.56453363]
["bitfinex-derivatives","ETHF0:USTF0",1772539407278,0.55274082,1963.2,1962.4,0.56453363]
["bitfinex-derivatives","ETHF0:USTF0",1772539415696,0.55274082,1963.6,1962.4,0.56453363]
["bitfinex-derivatives","ETHF0:USTF0",1772539417393,0.55274082,1963.6,1962.6,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539417793,0.55274082,1964.0,1962.9,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539420703,0.55274082,1963.9,1962.9,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539422797,0.55274082,1964.1,1962.9,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539423403,0.55274082,1964.1,1963.2,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539423796,0.00406177,1964.2,1963.2,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539423998,0.55680259,1964.2,1963.2,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539424193,2.39899672,1964.9,1963.6,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539424194,0.55274082,1964.6,1963.6,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539424400,0.55274082,1964.8,1963.9,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539425301,0.55685646,1964.8,1963.9,0.56581328]
["bitfinex-derivatives","ETHF0:USTF0",1772539425896,0.00411564,1964.8,1963.9,0.56581328]
["bitfinex-derivatives","ETHF0:USTF0",1772539426103,0.55274082,1965.5,1964.3,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539426500,0.55274082,1965.3,1964.3,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539426899,0.55274082,1965.2,1964.0,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539427096,0.55914691,1965.2,1964.0,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539427503,0.55274082,1965.1,1964.0,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539432808,0.58003796,1964.9,1964.0,0.55926373]
["bitfinex-derivatives","ETHF0:USTF0",1772539433902,0.58003796,1966.0,1964.6,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539434208,0.58003796,1966.0,1964.9,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539434809,0.58003796,1966.2,1964.9,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539435102,0.58512678,1966.2,1964.9,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539437212,0.58003796,1966.0,1964.9,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539437401,0.58003796,1965.8,1964.9,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539440007,0.58003796,1965.6,1964.3,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539440412,0.58003796,1965.4,1964.3,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539441312,0.58003796,1965.2,1964.3,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539441512,0.58003796,1965.2,1964.0,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539442414,0.58003796,1965.0,1963.9,0.00654955]
["bitfinex-derivatives","ETHF0:USTF0",1772539442614,0.58003796,1964.8,1963.9,0.00654955]
["bitfinex-derivatives","ETHF0:USTF0",1772539442914,0.58470726,1964.8,1963.9,0.00654955]
["bitfinex-derivatives","ETHF0:USTF0",1772539443111,0.58470726,1964.8,1963.9,0.55528528]
["bitfinex-derivatives","ETHF0:USTF0",1772539446713,0.0046693,1964.8,1963.9,0.55528528]
["bitfinex-derivatives","ETHF0:USTF0",1772539446908,0.0046693,1964.8,1963.9,2.954282]
["bitfinex-derivatives","ETHF0:USTF0",1772539447108,0.0046693,1964.8,1964.0,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539448511,0.58003796,1965.6,1964.2,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539448711,0.58003796,1965.6,1964.4,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539449518,0.58600165,1965.6,1964.4,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539455521,0.58600165,1965.6,1964.6,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539460522,0.56734772,1965.4,1964.6,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539462528,0.57331141,1965.6,1964.6,0.54873573]
["bitfinex-derivatives","ETHF0:USTF0",1772539464826,0.56734772,1966.0,1964.9,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539465831,0.57288872,1966.0,1964.9,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539468134,0.56734772,1965.8,1964.9,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539468329,0.56734772,1965.8,1964.2,9.09157672]
["bitfinex-derivatives","ETHF0:USTF0",1772539468330,0.56734772,1965.7,1964.3,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539468933,0.56734772,1965.6,1964.3,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539470335,0.56734772,1965.6,1964.5,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539471533,0.56734772,1965.8,1964.6,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539471735,0.56734772,1965.8,1964.8,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539472831,0.56734772,1965.8,1965.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539473237,0.57288872,1966.0,1965.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539479143,0.005541,1966.0,1965.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539479343,0.57288872,1966.0,1965.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539479535,0.57288872,1966.0,1965.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772539479742,0.56734772,1966.2,1965.2,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539480146,6.667,1966.5,1965.2,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539480448,0.56734772,1966.6,1965.6,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539480742,0.5737076,1966.6,1965.8,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539480942,0.56734772,1967.0,1965.8,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539481142,0.56734772,1967.0,1966.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539482045,0.57265821,1967.0,1966.0,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539482245,0.57265821,1967.0,1965.6,0.00657548]
["bitfinex-derivatives","ETHF0:USTF0",1772539482544,0.56734772,1966.9,1965.7,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539482845,0.56734772,1966.8,1965.7,0.56078882]
["bitfinex-derivatives","ETHF0:USTF0",1772539483045,0.56734772,1966.6,1965.6,0.00657548]
["bitfinex-derivatives","ETHF0:USTF0",1772539483746,0.56734772,1966.5,1965.6,0.00657548]
["bitfinex-derivatives","ETHF0:USTF0",1772539484948,0.56734772,1966.5,1965.6,0.5673643]
["bitfinex-derivatives","ETHF0:USTF0",1772539488756,0.58553858,1966.3,1965.4,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539489846,0.58553858,1966.3,1965.4,0.57052816]
["bitfinex-derivatives","ETHF0:USTF0",1772539494261,0.58553858,1966.1,1965.4,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772539494558,0.58553858,1966.1,1965.4,0.57052816]
["bitfinex-derivatives","ETHF0:USTF0",1772539495559,0.58553858,1966.2,1965.4,0.57052816]
["bitfinex-derivatives","ETHF0:USTF0",1772539496355,0.58553858,1966.4,1965.4,0.57052816]
["bitfinex-derivatives","ETHF0:USTF0",1772539501060,0.58553858,1966.6,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539501958,0.58553858,1966.4,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539503260,0.58553858,1966.3,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539504558,0.83983858,1966.5,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539504865,0.58553858,1966.4,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539505264,0.58553858,1966.6,1965.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539506265,0.58553858,1966.8,1965.7,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539507655,0.58553858,1966.9,1965.9,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539508064,0.00531049,1967.0,1966.1,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539508259,0.59084907,1967.0,1966.1,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539509066,0.58553858,1967.9,1966.6,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539509260,0.58553858,1967.8,1966.8,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539510261,0.59206235,1967.8,1966.8,0.57232973]
["bitfinex-derivatives","ETHF0:USTF0",1772539510763,0.58553858,1967.4,1966.5,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539510960,0.58553858,1967.0,1965.7,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539511560,0.58553858,1966.8,1965.7,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539511862,0.58553858,1966.8,1965.7,0.57025113]
["bitfinex-derivatives","ETHF0:USTF0",1772539514865,0.58553858,1966.6,1965.7,0.00397918]
["bitfinex-derivatives","ETHF0:USTF0",1772539516564,0.58553858,1966.2,1965.4,0.56627195]
["bitfinex-derivatives","ETHF0:USTF0",1772539517561,0.59147228,1966.2,1965.4,0.57265754]
["bitfinex-derivatives","ETHF0:USTF0",1772539518972,0.59147228,1966.2,1965.4,0.00638559]
["bitfinex-derivatives","ETHF0:USTF0",1772539519969,0.59231782,1966.0,1965.4,0.00638559]
["bitfinex-derivatives","ETHF0:USTF0",1772539520163,0.59231782,1966.0,1964.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772539520164,0.59231782,1966.0,1965.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539521169,0.59231782,1966.0,1965.1,0.60526117]
["bitfinex-derivatives","ETHF0:USTF0",1772539522064,7.25731782,1966.0,1965.1,0.00591171]
["bitfinex-derivatives","ETHF0:USTF0",1772539522268,0.59231782,1965.9,1965.1,0.00591171]
["bitfinex-derivatives","ETHF0:USTF0",1772539523360,0.59231782,1965.7,1965.1,0.00591171]
["bitfinex-derivatives","ETHF0:USTF0",1772539524364,0.59231782,1965.7,1964.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772539524365,0.59231782,1965.7,1964.8,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539524770,0.59231782,1965.5,1964.4,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539525375,0.59231782,1965.5,1964.4,0.60358111]
["bitfinex-derivatives","ETHF0:USTF0",1772539526075,0.59231782,1965.5,1964.5,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539526977,0.59231782,1965.7,1964.7,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539527181,0.59231782,1965.6,1964.7,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539527475,0.59231782,1965.6,1964.5,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539529369,0.59231782,1966.0,1964.6,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539529573,0.59231782,1966.0,1964.8,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539530478,0.59231782,1965.8,1964.8,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539533775,0.59825152,1966.2,1965.0,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539533981,0.59825152,1966.2,1965.2,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539535180,0.0059337,1966.2,1965.5,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539537986,0.25425,1966.9,1965.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772539537987,0.59231782,1966.9,1965.7,2.98976183]
["bitfinex-derivatives","ETHF0:USTF0",1772539538188,0.59231782,1966.9,1965.9,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539538987,0.59785282,1966.9,1965.9,0.60441496]
["bitfinex-derivatives","ETHF0:USTF0",1772539542087,0.59785282,1966.9,1966.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539542881,0.005535,1966.9,1966.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539543687,0.59785282,1966.9,1966.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539544483,0.005535,1966.9,1966.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539545496,0.59785282,1966.9,1966.1,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539546194,0.59785282,1966.9,1966.2,0.59934946]
["bitfinex-derivatives","ETHF0:USTF0",1772539547695,0.59785282,1966.9,1965.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1772539547696,0.59785282,1966.9,1966.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539549595,0.005535,1966.9,1966.1,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539549796,0.58842951,1967.9,1966.4,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539549995,0.58842951,1967.8,1966.6,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539550503,0.58842951,1967.8,1967.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539550699,0.58842951,1967.8,1967.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539550899,0.59325553,1967.8,1967.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539551299,0.59325553,1967.8,1966.9,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539552805,0.59325553,1967.8,1966.2,6.25667]
["bitfinex-derivatives","ETHF0:USTF0",1772539552806,0.58842951,1967.5,1965.9,0.60414361]
["bitfinex-derivatives","ETHF0:USTF0",1772539553100,0.58842951,1967.2,1965.9,0.60414361]
["bitfinex-derivatives","ETHF0:USTF0",1772539554201,0.58842951,1967.2,1966.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539554603,0.58842951,1967.2,1966.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539556900,0.58842951,1967.2,1966.3,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539557098,0.58842951,1967.7,1966.3,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539557397,0.58842951,1967.7,1966.5,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539557601,0.58842951,1967.7,1966.7,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539558001,0.00482602,1967.8,1966.9,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539558002,0.59325553,1967.8,1966.9,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539558407,0.59325553,1967.8,1967.0,7.26207811]
["bitfinex-derivatives","ETHF0:USTF0",1772539558909,0.59325553,1967.8,1967.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772539559206,0.59325553,1967.8,1967.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539559406,0.59325553,1967.8,1967.0,7.26107811]
["bitfinex-derivatives","ETHF0:USTF0",1772539559707,0.59325553,1967.8,1967.1,7.26107811]
["bitfinex-derivatives","ETHF0:USTF0",1772539560004,0.59325553,1967.8,1967.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539560208,0.00482602,1967.8,1967.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539560404,0.58842951,1967.9,1967.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539560603,0.58842951,1967.9,1966.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772539560906,0.58842951,1967.9,1967.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539561307,0.59250667,1967.9,1967.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539561703,0.59250667,1967.9,1967.1,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539562101,0.59250667,1967.9,1966.9,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539562306,0.58842951,1967.7,1966.5,7.26107811]
["bitfinex-derivatives","ETHF0:USTF0",1772539562507,0.58842951,1967.5,1966.5,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539562707,0.58842951,1967.3,1966.3,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539562906,0.58842951,1967.3,1966.3,7.26107811]
["bitfinex-derivatives","ETHF0:USTF0",1772539563907,0.84265951,1967.0,1965.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1772539564107,0.58842951,1966.8,1965.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1772539564305,0.58842951,1966.8,1965.9,0.60414361]
["bitfinex-derivatives","ETHF0:USTF0",1772539564811,0.58842951,1966.6,1965.9,0.0050655]
["bitfinex-derivatives","ETHF0:USTF0",1772539565505,0.58842951,1966.6,1965.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772539565711,0.58842951,1966.6,1965.6,7.26107811]
["bitfinex-derivatives","ETHF0:USTF0",1772539566307,0.58842951,1966.4,1965.4,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539566507,0.59397902,1966.4,1965.4,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539568011,0.59397902,1966.4,1965.6,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539569810,0.00554951,1966.4,1965.6,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539570510,0.58842951,1966.7,1965.6,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539571307,0.58842951,1966.7,1965.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772539571510,0.59237801,1966.7,1965.8,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539572007,0.0039485,1966.7,1965.8,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539573914,0.59237801,1966.7,1965.8,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539574114,0.59237801,1966.7,1966.0,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539574508,0.59237801,1966.7,1966.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772539575316,0.0039485,1966.7,1966.2,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539575516,0.59237801,1966.7,1966.2,7.26207811]
["bitfinex-derivatives","ETHF0:USTF0",1772539576313,0.59237801,1966.7,1966.3,0.59907811]
["bitfinex-derivatives","ETHF0:USTF0",1772539576514,0.59237801,1966.7,1966.2,7.26207811]
["bitfinex-derivatives","ETHF0:USTF0",1772539576911,0.59237801,1966.7,1966.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772539578024,0.59237801,1966.7,1966.3,0.58792044]
["bitfinex-derivatives","ETHF0:USTF0",1772539578413,0.60249256,1967.5,1966.3,0.58792044]
["bitfinex-derivatives","ETHF0:USTF0",1772539578721,0.60249256,1967.4,1966.3,0.58792044]
["bitfinex-derivatives","ETHF0:USTF0",1772539579518,0.60887232,1967.4,1966.3,0.58792044]
["bitfinex-derivatives","ETHF0:USTF0",1772539580617,0.56940881,1967.8,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772539580823,0.56940881,1967.8,1966.8,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539581017,0.56940881,1967.8,1967.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539581818,0.57350946,1967.8,1967.0,0.59765489]
["bitfinex-derivatives","ETHF0:USTF0",1772539582427,0.57350946,1967.8,1967.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772539582623,4.80886734,1968.6,1967.7,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539582822,0.56940881,1968.5,1967.8,7.25425035]
["bitfinex-derivatives","ETHF0:USTF0",1772539583121,0.56940881,1968.5,1967.9,7.25425035]
["bitfinex-derivatives","ETHF0:USTF0",1772539583322,0.56940881,1968.5,1967.7,7.25425035]
["bitfinex-derivatives","ETHF0:USTF0",1772539583723,0.57360545,1968.5,1967.8,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584118,0.57360545,1968.5,1967.8,7.25425035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584317,0.57360545,1968.5,1967.9,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584318,0.00419664,1968.5,1967.9,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584621,0.56940881,1968.9,1967.9,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584814,6.37942156,1969.6,1968.9,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539584815,0.29828434,1969.6,1968.9,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539585122,0.56940881,1969.8,1969.1,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539585419,0.56940881,1969.8,1968.9,7.25325035]
["bitfinex-derivatives","ETHF0:USTF0",1772539585618,0.56940881,1969.8,1968.9,7.25833138]
["bitfinex-derivatives","ETHF0:USTF0",1772539585824,0.57345089,1969.8,1968.9,7.25833138]
["bitfinex-derivatives","ETHF0:USTF0",1772539586024,0.57345089,1969.8,1969.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539586727,0.00404208,1969.8,1969.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539587023,0.57345089,1969.8,1969.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772539587222,0.00404208,1969.8,1969.2,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539587523,0.56940881,1970.4,1969.2,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539588223,0.56940881,1970.4,1969.4,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539588426,0.56940881,1970.4,1969.5,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539588616,0.5739991,1970.4,1969.5,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539589020,0.5739991,1970.4,1969.3,7.25125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539589222,0.56940881,1970.2,1969.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539589421,0.56940881,1970.2,1969.2,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539589622,0.56940881,1970.2,1969.4,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539590420,0.56940881,1970.2,1969.4,7.25025035]
["bitfinex-derivatives","ETHF0:USTF0",1772539590620,0.56940881,1970.2,1969.5,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539590923,0.5739991,1970.4,1969.5,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539591124,4.17987676,1972.0,1970.4,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539591326,4.17987676,1972.0,1970.2,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1772539591327,0.56940881,1972.7,1971.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539591621,6.48912,1972.9,1971.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539591622,0.56940881,1972.6,1971.0,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539591819,6.23711,1972.4,1971.2,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539592023,0.56940881,1972.1,1971.2,0.59125035]
["bitfinex-derivatives","ETHF0:USTF0",1772539592322,6.23774,1972.2,1970.3,2.39041237]
["bitfinex-derivatives","ETHF0:USTF0",1772539592323,6.23964,1971.6,1970.7,0.52678371]
["bitfinex-derivatives","ETHF0:USTF0",1772539592529,0.56940881,1971.5,1970.7,0.52678371]
["bitfinex-derivatives","ETHF0:USTF0",1772539593422,0.56940881,1971.5,1970.7,0.53326579]
["bitfinex-derivatives","ETHF0:USTF0",1772539593627,6.23964,1971.6,1970.3,0.52678371]
["bitfinex-derivatives","ETHF0:USTF0",1772539593628,0.56940881,1971.3,1970.3,0.52678371]
["bitfinex-derivatives","ETHF0:USTF0",1772539594326,0.56940881,1971.3,1970.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772539594629,0.56940881,1971.3,1970.1,6.6624362]
["bitfinex-derivatives","ETHF0:USTF0",1772539595130,0.56940881,1971.3,1970.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772539595629,0.56940881,1971.3,1970.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772539596229,0.56940881,1971.3,1970.1,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1772539596430,0.56940881,1971.3,1970.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772539600236,0.56940881,1971.3,1970.2,13.15184]
["bitfinex-derivatives","ETHF0:USTF0",1772539600439,6.654,1972.2,1970.2,13.15184]
["bitfinex-derivatives","ETHF0:USTF0",1772539600440,0.62022755,1972.1,1970.2,6.90781]
["bitfinex-derivatives","ETHF0:USTF0",1772539600644,0.62022755,1972.1,1970.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772539600848,0.62022755,1971.9,1970.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772539602433,0.62022755,1971.9,1970.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772539603238,0.62022755,1971.9,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772539603439,0.62022755,1971.9,1970.5,6.04407275]
["bitfinex-derivatives","ETHF0:USTF0",1772539603739,0.62022755,1971.9,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772539603938,0.62022755,1971.9,1970.9,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772539604137,0.62022755,1971.9,1971.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772539604536,0.62022755,1971.9,1970.3,6.24374]
["bitfinex-derivatives","ETHF0:USTF0",1772539604537,0.62022755,1971.9,1970.3,6.49753]
["bitfinex-derivatives","ETHF0:USTF0",1772539604840,0.62022755,1971.9,1970.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772539605240,0.62022755,1971.9,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772539606235,0.62022755,1971.9,1970.5,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1772539607236,0.62022755,1971.9,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772539607845,0.62022755,1971.9,1970.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772539608443,0.62022755,1971.9,1970.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772539608837,0.62022755,1971.9,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772539609140,0.62022755,1971.9,1970.1,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1772539609339,0.62733439,1971.3,1970.1,6.6564362]
["bitfinex-derivatives","ETHF0:USTF0",1772539609635,0.62733439,1971.3,1970.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772539610142,0.62733439,1971.3,1970.3,0.00433231]
["bitfinex-derivatives","ETHF0:USTF0",1772539611043,0.62733439,1971.3,1970.4,6.65433231]
["bitfinex-derivatives","ETHF0:USTF0",1772539612435,0.62733439,1971.3,1970.5,0.01525199]
["bitfinex-derivatives","ETHF0:USTF0",1772539612636,0.60931337,1971.8,1970.5,0.01525199]
["bitfinex-derivatives","ETHF0:USTF0",1772539613040,0.60931337,1971.8,1970.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772539613244,0.60931337,1971.8,1970.7,0.01525199]
["bitfinex-derivatives","ETHF0:USTF0",1772539614844,0.60931337,1971.8,1970.9,0.02456313]
["bitfinex-derivatives","ETHF0:USTF0",1772539615236,0.60500451,1972.3,1970.9,0.02456313]
["bitfinex-derivatives","ETHF0:USTF0",1772539615544,0.60500451,1972.3,1971.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772539615845,0.60500451,1972.3,1971.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772539616348,0.6053657,1972.1,1970.9,0.02456313]
["bitfinex-derivatives","ETHF0:USTF0",1772539616644,0.6053657,1971.9,1970.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1772539616846,0.25361,1971.8,1970.4,6.67354465]
["bitfinex-derivatives","ETHF0:USTF0",1772539617046,0.6053657,1971.7,1970.4,6.67354465]
["bitfinex-derivatives","ETHF0:USTF0",1772539617235,0.6053657,1971.7,1970.5,0.02487925]
["bitfinex-derivatives","ETHF0:USTF0",1772539617441,0.6053657,1971.7,1970.3,0.27871402]
["bitfinex-derivatives","ETHF0:USTF0",1772539617648,0.6053657,1971.7,1970.5,0.02491402]
["bitfinex-derivatives","ETHF0:USTF0",1772539618445,0.6053657,1971.7,1970.4,0.02239274]
["bitfinex-derivatives","ETHF0:USTF0",1772539618648,0.6053657,1971.7,1970.4,6.67139274]
["bitfinex-derivatives","ETHF0:USTF0",1772539619043,0.60676979,1971.5,1970.0,6.67139274]
["bitfinex-derivatives","ETHF0:USTF0",1772539619243,6.23968,1971.6,1970.0,6.67139274]
["bitfinex-derivatives","ETHF0:USTF0",1772539619244,0.60676979,1971.3,1970.1,0.02915649]
["bitfinex-derivatives","ETHF0:USTF0",1772539619544,0.60676979,1971.3,1970.2,0.02275356]
["bitfinex-derivatives","ETHF0:USTF0",1772539620449,0.60676979,1971.3,1970.3,0.02754396]
["bitfinex-derivatives","ETHF0:USTF0",1772539621345,0.60676979,1971.3,1970.3,6.67654396]
["bitfinex-derivatives","ETHF0:USTF0",1772539622343,0.60676979,1971.3,1970.4,0.03523721]
["bitfinex-derivatives","ETHF0:USTF0",1772539622645,0.60676979,1971.3,1970.4,6.68423721]
["bitfinex-derivatives","ETHF0:USTF0",1772539624246,0.60676979,1971.3,1970.5,0.04019213]
["bitfinex-derivatives","ETHF0:USTF0",1772539624949,0.60676979,1971.3,1970.7,0.04019213]
["bitfinex-derivatives","ETHF0:USTF0",1772539625153,0.60676979,1971.3,1970.6,6.68952722]
["bitfinex-derivatives","ETHF0:USTF0",1772539625551,0.60676979,1971.3,1970.7,0.04052722]
["bitfinex-derivatives","ETHF0:USTF0",1772539627648,0.60676979,1971.3,1970.5,0.04220646]
["bitfinex-derivatives","ETHF0:USTF0",1772539628052,0.60676979,1971.3,1970.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772539628253,0.60676979,1971.3,1970.3,0.04029045]
["bitfinex-derivatives","ETHF0:USTF0",1772539628553,0.60676979,1971.3,1970.4,6.68929045]
["bitfinex-derivatives","ETHF0:USTF0",1772539629058,0.59937229,1971.2,1970.4,6.68929045]
["bitfinex-derivatives","ETHF0:USTF0",1772539630055,7.6168005,1971.1,1970.1,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1772539630259,0.59612538,1970.9,1970.1,0.05381013]
["bitfinex-derivatives","ETHF0:USTF0",1772539630453,0.60152964,1970.9,1970.1,0.05381013]
["bitfinex-derivatives","ETHF0:USTF0",1772539630658,0.59612538,1970.8,1970.1,0.05381013]
["bitfinex-derivatives","ETHF0:USTF0",1772539631657,0.59881075,1971.5,1970.3,0.0422863]
["bitfinex-derivatives","ETHF0:USTF0",1772539631861,0.59881075,1971.4,1970.5,0.0422863]
["bitfinex-derivatives","ETHF0:USTF0",1772539632060,0.59881075,1971.4,1970.7,0.0422863]
["bitfinex-derivatives","ETHF0:USTF0",1772539632554,0.59881075,1971.4,1970.5,0.04814694]
["bitfinex-derivatives","ETHF0:USTF0",1772539632757,0.60308776,1971.4,1970.7,0.04814694]
["bitfinex-derivatives","ETHF0:USTF0",1772539633162,0.00427701,1971.4,1970.7,0.04814694]
["bitfinex-derivatives","ETHF0:USTF0",1772539633362,0.59600422,1971.8,1970.9,0.04845792]
["bitfinex-derivatives","ETHF0:USTF0",1772539634362,0.60209182,1971.8,1970.9,0.04845792]
["bitfinex-derivatives","ETHF0:USTF0",1772539634960,0.60209182,1971.8,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772539634961,0.60209182,1971.8,1971.0,0.05408586]
["bitfinex-derivatives","ETHF0:USTF0",1772539635161,0.60209182,1971.8,1971.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772539635362,0.60209182,1971.8,1971.2,0.05439311]
["bitfinex-derivatives","ETHF0:USTF0",1772539636158,0.0060876,1971.8,1971.2,0.05439311]
["bitfinex-derivatives","ETHF0:USTF0",1772539637263,0.0060876,1971.8,1971.4,0.05350428]
["bitfinex-derivatives","ETHF0:USTF0",1772539637560,0.584883,1972.1,1971.5,0.05350428]
["bitfinex-derivatives","ETHF0:USTF0",1772539637862,0.584883,1972.1,1971.5,6.70250428]
["bitfinex-derivatives","ETHF0:USTF0",1772539638263,0.584883,1972.1,1970.9,0.6154531]
["bitfinex-derivatives","ETHF0:USTF0",1772539638462,0.59143883,1972.1,1971.1,0.6154531]
["bitfinex-derivatives","ETHF0:USTF0",1772539638762,0.59143883,1972.1,1971.2,7.2634531]
["bitfinex-derivatives","ETHF0:USTF0",1772539639653,0.59143883,1972.1,1971.2,0.6154531]
["bitfinex-derivatives","ETHF0:USTF0",1772539639859,0.59143883,1972.1,1971.2,7.2634531]
["bitfinex-derivatives","ETHF0:USTF0",1772539640061,0.61803523,1972.1,1971.3,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539640260,0.61803523,1972.1,1971.4,7.2378358]
["bitfinex-derivatives","ETHF0:USTF0",1772539640862,0.61803523,1972.1,1970.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1772539640863,0.61803523,1972.1,1971.0,7.2378358]
["bitfinex-derivatives","ETHF0:USTF0",1772539641065,0.61803523,1972.1,1971.1,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539641364,0.61803523,1972.1,1971.2,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539641962,0.87161523,1972.1,1970.9,0.59574405]
["bitfinex-derivatives","ETHF0:USTF0",1772539642263,0.6114794,1971.9,1970.9,0.59574405]
["bitfinex-derivatives","ETHF0:USTF0",1772539643057,0.6114794,1971.9,1970.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1772539643563,0.6114794,1971.6,1970.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1772539643865,0.6114794,1971.6,1970.4,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539644065,0.6114794,1971.4,1970.4,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539644265,0.6114794,1971.4,1970.5,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539644560,4.17940374,1971.9,1970.4,7.2378358]
["bitfinex-derivatives","ETHF0:USTF0",1772539644561,0.6114794,1971.2,1970.4,7.2378358]
["bitfinex-derivatives","ETHF0:USTF0",1772539644964,0.6114794,1971.2,1970.4,7.24310175]
["bitfinex-derivatives","ETHF0:USTF0",1772539645468,0.6114794,1971.0,1970.0,7.2378358]
["bitfinex-derivatives","ETHF0:USTF0",1772539646468,0.6114794,1971.0,1970.1,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539648664,0.6114794,1971.0,1970.0,6.6525527]
["bitfinex-derivatives","ETHF0:USTF0",1772539648865,0.6114794,1971.0,1970.0,7.2423885]
["bitfinex-derivatives","ETHF0:USTF0",1772539649271,0.6114794,1970.9,1970.0,7.2423885]
["bitfinex-derivatives","ETHF0:USTF0",1772539649767,0.6114794,1971.3,1970.1,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539649970,0.6114794,1971.3,1970.3,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539650163,0.6114794,1971.7,1970.3,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539650464,0.6114794,1971.7,1970.5,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539651870,0.6114794,1971.7,1970.7,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539653468,0.6114794,1971.7,1970.0,0.0045527]
["bitfinex-derivatives","ETHF0:USTF0",1772539653469,0.6114794,1971.6,1970.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772539653675,0.6114794,1971.4,1970.3,7.2388358]
["bitfinex-derivatives","ETHF0:USTF0",1772539653874,0.6114794,1971.4,1970.4,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539654269,0.6114794,1971.2,1970.1,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539654475,0.6114794,1971.2,1970.2,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539658177,0.6114794,1971.7,1970.3,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539658379,0.6114794,1971.6,1970.3,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539659679,0.6114794,1971.6,1970.5,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539665186,0.6114794,1971.6,1970.6,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539665376,0.6114794,1971.6,1970.8,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539665581,0.6114794,1972.0,1970.9,0.5898358]
["bitfinex-derivatives","ETHF0:USTF0",1772539668187,0.6114794,1972.0,1971.0,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539668788,0.6114794,1972.0,1970.4,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539668988,0.6114794,1972.0,1970.9,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539669588,0.6114794,1972.0,1971.0,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539670888,0.00655583,1972.1,1971.4,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539671087,0.00655583,1972.1,1971.6,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539671489,0.58013769,1972.4,1971.6,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539671783,0.58013769,1972.7,1971.6,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539672785,0.58664269,1972.7,1971.6,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539672986,0.58664269,1972.7,1971.7,7.23028569]
["bitfinex-derivatives","ETHF0:USTF0",1772539673490,0.58664269,1972.7,1971.8,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539674387,0.58013769,1972.5,1971.4,0.58942175]
["bitfinex-derivatives","ETHF0:USTF0",1772539674794,0.58013769,1972.3,1971.4,0.00613606]
["bitfinex-derivatives","ETHF0:USTF0",1772539675092,0.58013769,1972.1,1971.4,0.00613606]
["bitfinex-derivatives","ETHF0:USTF0",1772539675996,0.58013769,1972.1,1971.0,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539676889,0.58013769,1972.1,1971.0,0.58885212]
["bitfinex-derivatives","ETHF0:USTF0",1772539678294,0.58013769,1972.1,1971.2,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539678596,0.260015,1972.7,1971.2,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539678796,0.58013769,1972.6,1971.2,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539680295,0.58013769,1972.6,1971.4,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539680889,0.58013769,1972.6,1971.5,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539681088,0.58013769,1972.6,1971.6,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539682796,0.58013769,1972.4,1971.3,7.22928569]
["bitfinex-derivatives","ETHF0:USTF0",1772539683192,0.58013769,1972.4,1971.4,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539683998,0.28713769,1972.4,1971.4,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539684798,0.28713769,1972.4,1971.5,0.58328569]
["bitfinex-derivatives","ETHF0:USTF0",1772539686000,0.58203224,1972.2,1971.3,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539689202,0.58203224,1972.6,1971.3,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539689403,0.58203224,1972.6,1971.4,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539689603,0.58203224,1972.6,1971.5,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539690303,0.58203224,1972.6,1971.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539692005,0.006505,1972.7,1971.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539692804,0.58853724,1972.7,1971.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539693407,0.006505,1972.7,1971.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539694507,0.006505,1972.7,1971.7,3.26511401]
["bitfinex-derivatives","ETHF0:USTF0",1772539694707,0.79416088,1973.0,1972.2,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539695007,0.59291487,1973.2,1972.4,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539695409,0.58203224,1973.1,1972.4,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539695705,0.58749286,1973.1,1972.4,0.63758986]
["bitfinex-derivatives","ETHF0:USTF0",1772539695901,0.00546062,1973.1,1972.4,0.63758986]
["bitfinex-derivatives","ETHF0:USTF0",1772539696206,6.63277156,1973.9,1972.4,0.63758986]
["bitfinex-derivatives","ETHF0:USTF0",1772539696207,0.58203224,1974.0,1972.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539696406,0.58203224,1973.9,1972.9,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539696600,0.58203224,1973.7,1972.9,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539697002,0.58203224,1973.6,1972.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539697305,0.00622347,1973.7,1972.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539697499,0.58825571,1973.7,1972.7,0.63198742]
["bitfinex-derivatives","ETHF0:USTF0",1772539697901,0.58825571,1973.7,1972.9,0.59340978]
["bitfinex-derivatives","ETHF0:USTF0",1772539698407,0.6243327,1973.5,1972.9,0.59340978]
["bitfinex-derivatives","ETHF0:USTF0",1772539699407,0.79416088,1973.4,1972.9,0.59340978]
["bitfinex-derivatives","ETHF0:USTF0",1772539699805,0.5877525,1973.2,1972.4,0.60827252]
["bitfinex-derivatives","ETHF0:USTF0",1772539700302,0.5877525,1973.1,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539700909,0.79416088,1973.0,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539701101,1.38191338,1973.0,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539701400,0.5877525,1973.2,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539701604,0.5877525,1973.6,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539701807,0.5877525,1973.5,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539702500,0.59397597,1973.7,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539702807,0.5877525,1973.6,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539703205,0.5877525,1973.5,1972.6,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539703807,0.5877525,1973.3,1972.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539704105,0.5877525,1973.3,1972.6,7.24567008]
["bitfinex-derivatives","ETHF0:USTF0",1772539704306,1.38191338,1973.2,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539704498,0.5877525,1973.2,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539704703,0.5877525,1973.0,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539705098,0.5877525,1973.6,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539705302,0.5877525,1973.3,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539705702,0.79416088,1973.2,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539705903,1.38191338,1973.2,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539706104,0.5877525,1973.2,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539706304,0.79416088,1973.1,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539706806,0.5877525,1973.0,1972.7,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539707012,0.5877525,1972.8,1972.4,0.60827252]
["bitfinex-derivatives","ETHF0:USTF0",1772539707411,0.5877525,1972.8,1972.4,0.00560244]
["bitfinex-derivatives","ETHF0:USTF0",1772539707412,1.38191338,1972.8,1972.4,0.00560244]
["bitfinex-derivatives","ETHF0:USTF0",1772539707716,0.79416088,1972.8,1972.4,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539707911,0.5877525,1973.4,1972.4,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539708717,0.5877525,1973.4,1972.4,0.60907581]
["bitfinex-derivatives","ETHF0:USTF0",1772539710816,0.5877525,1973.4,1972.4,0.00640573]
["bitfinex-derivatives","ETHF0:USTF0",1772539711015,0.5877525,1972.8,1971.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539711217,0.5877525,1972.8,1972.0,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539712019,0.5877525,1972.8,1972.0,0.6075499]
["bitfinex-derivatives","ETHF0:USTF0",1772539712816,0.5877525,1973.3,1972.0,0.6075499]
["bitfinex-derivatives","ETHF0:USTF0",1772539714821,0.5877525,1973.1,1972.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539715722,0.5877525,1973.1,1972.1,7.24567008]
["bitfinex-derivatives","ETHF0:USTF0",1772539716726,0.5877525,1973.1,1972.1,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539717323,0.5877525,1973.1,1972.2,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539717528,0.5877525,1973.5,1972.2,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539718028,0.5877525,1973.4,1972.2,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539718322,0.5877525,1973.4,1972.4,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539719323,4.82276137,1973.9,1972.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772539719530,0.5877525,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539720223,0.59397597,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539720420,0.59308305,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539720624,0.5877525,1973.6,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539721127,0.59397597,1973.6,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539721327,0.5877525,1973.6,1972.7,7.24567008]
["bitfinex-derivatives","ETHF0:USTF0",1772539721625,0.59308305,1973.8,1972.8,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539722627,0.59308305,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539722823,0.59930652,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539723027,0.59308305,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539723628,0.5877525,1973.6,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539724228,0.59397597,1973.6,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539724830,0.59308305,1973.8,1972.9,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539726229,0.59308305,1973.8,1972.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539726230,0.00533055,1973.8,1973.1,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539726430,0.59308305,1973.8,1973.1,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539728126,0.00533055,1973.8,1973.1,0.60267008]
["bitfinex-derivatives","ETHF0:USTF0",1772539728430,0.00533055,1973.8,1973.1,7.24467008]
["bitfinex-derivatives","ETHF0:USTF0",1772539728632,0.00533055,1973.8,1973.2,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539728832,0.60251941,1974.2,1973.2,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539729626,0.60251941,1974.0,1973.2,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539729932,0.60678027,1974.0,1973.2,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539730934,0.60678027,1974.0,1973.3,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539731636,0.00426086,1974.0,1973.4,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539731935,0.60251941,1974.3,1973.4,0.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1772539732628,0.60251941,1974.8,1973.4,0.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1772539732936,0.60810901,1974.8,1973.4,0.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1772539734136,0.60810901,1974.8,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539734834,0.61433248,1974.8,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539735335,0.60251941,1974.6,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539735930,0.60251941,1974.4,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539736328,0.60874288,1974.4,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539736728,0.60251941,1974.4,1973.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539737231,0.60251941,1974.4,1973.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772539737232,0.60251941,1974.4,1973.7,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772539737429,0.0055896,1974.8,1973.8,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539737630,0.60810901,1974.8,1973.8,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539737832,0.60810901,1974.8,1973.7,7.26144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539738035,0.60251941,1974.6,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539738231,0.25324,1974.7,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539738232,0.60251941,1974.4,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539738736,0.60251941,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539739340,0.60874288,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539739541,0.60251941,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539739742,0.00622347,1974.1,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539740238,0.60251941,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539740439,0.60874288,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539740740,0.60251941,1974.2,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539740940,0.00622347,1974.1,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539741340,0.60251941,1974.6,1973.5,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539741542,0.60251941,1974.4,1973.5,7.26044569]
["bitfinex-derivatives","ETHF0:USTF0",1772539741743,0.60251941,1974.4,1973.4,0.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1772539741941,0.60874288,1974.0,1973.4,0.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1772539742139,0.60251941,1974.0,1973.1,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539742641,0.60874288,1973.7,1973.1,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539742841,0.60251941,1973.7,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772539743140,0.60251941,1973.3,1972.7,6.73355183]
["bitfinex-derivatives","ETHF0:USTF0",1772539743336,0.60251941,1973.3,1972.8,0.09592504]
["bitfinex-derivatives","ETHF0:USTF0",1772539743542,0.61445711,1974.1,1972.8,0.09592504]
["bitfinex-derivatives","ETHF0:USTF0",1772539743742,0.86777711,1974.1,1973.0,0.09592504]
["bitfinex-derivatives","ETHF0:USTF0",1772539743943,0.61445711,1974.0,1973.0,0.09592504]
["bitfinex-derivatives","ETHF0:USTF0",1772539744246,0.61915731,1974.0,1973.0,0.10034441]
["bitfinex-derivatives","ETHF0:USTF0",1772539746842,0.0047002,1974.0,1973.1,0.10383654]
["bitfinex-derivatives","ETHF0:USTF0",1772539747851,0.0047002,1974.0,1973.3,0.1051351]
["bitfinex-derivatives","ETHF0:USTF0",1772539748046,0.0047002,1974.0,1973.5,0.1051351]
["bitfinex-derivatives","ETHF0:USTF0",1772539748447,0.6149278,1974.0,1973.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539748750,0.6149278,1974.0,1973.3,0.11033259]
["bitfinex-derivatives","ETHF0:USTF0",1772539748949,0.6149278,1974.0,1973.2,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539749150,0.6149278,1974.0,1973.3,0.11033259]
["bitfinex-derivatives","ETHF0:USTF0",1772539749653,0.6149278,1974.0,1973.4,0.11160562]
["bitfinex-derivatives","ETHF0:USTF0",1772539751152,0.6149278,1974.0,1973.3,6.75051977]
["bitfinex-derivatives","ETHF0:USTF0",1772539751354,0.6149278,1974.0,1973.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539751847,0.6149278,1974.0,1973.1,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539752048,0.60251941,1973.8,1973.0,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1772539752353,0.60251941,1973.8,1973.0,6.64341937]
["bitfinex-derivatives","ETHF0:USTF0",1772539752954,0.60251941,1973.8,1973.0,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1772539753154,0.60251941,1973.8,1973.0,7.26486506]
["bitfinex-derivatives","ETHF0:USTF0",1772539754555,0.60251941,1973.8,1973.0,6.64341937]
["bitfinex-derivatives","ETHF0:USTF0",1772539754748,0.60251941,1973.8,1973.0,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1772539755153,0.60251941,1973.8,1972.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539755353,0.60251941,1973.8,1972.8,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539755554,0.60251941,1973.8,1972.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772539755851,0.60251941,1973.6,1972.6,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539756046,0.60251941,1973.6,1972.7,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772539756251,0.60251941,1973.6,1972.7,6.64548472]
["bitfinex-derivatives","ETHF0:USTF0",1772539756754,0.0047002,1974.0,1972.7,0.00548472]
["bitfinex-derivatives","ETHF0:USTF0",1772539756755,0.60251941,1973.4,1972.7,0.00548472]
["bitfinex-derivatives","ETHF0:USTF0",1772539757150,0.60251941,1973.4,1972.4,0.62144569]
["bitfinex-derivatives","ETHF0:USTF0",1772539757456,0.60251941,1973.2,1972.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772539757752,0.60251941,1973.2,1971.7,0.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539757957,0.60251941,1973.2,1971.6,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772539757958,0.60251941,1973.2,1971.9,0.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539758455,0.60251941,1973.2,1972.1,0.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539758657,0.60251941,1973.2,1972.1,7.28020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539759049,0.60251941,1973.2,1971.8,0.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539759254,0.60251941,1973.2,1971.9,0.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1772539759455,0.64978002,1973.0,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539759761,0.64978002,1973.0,1972.0,7.30488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539760962,0.64978002,1973.0,1972.1,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539761865,0.64978002,1973.5,1972.5,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539762052,0.64978002,1973.5,1972.7,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539762861,0.64978002,1973.5,1972.6,7.30588746]
["bitfinex-derivatives","ETHF0:USTF0",1772539763058,0.64978002,1973.5,1971.7,0.67023307]
["bitfinex-derivatives","ETHF0:USTF0",1772539763059,0.64978002,1973.0,1971.7,0.67023307]
["bitfinex-derivatives","ETHF0:USTF0",1772539764660,0.64978002,1972.9,1971.7,0.67023307]
["bitfinex-derivatives","ETHF0:USTF0",1772539764861,0.64978002,1972.9,1971.7,6.64634561]
["bitfinex-derivatives","ETHF0:USTF0",1772539765264,0.64978002,1972.7,1971.7,6.64634561]
["bitfinex-derivatives","ETHF0:USTF0",1772539765466,0.64978002,1972.7,1971.7,7.31123307]
["bitfinex-derivatives","ETHF0:USTF0",1772539765665,0.25348,1972.8,1971.8,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539765666,0.64978002,1972.8,1971.8,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539766361,0.64978002,1972.8,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539766758,0.64978002,1973.6,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539766962,0.64978002,1973.4,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539767966,0.64978002,1973.4,1972.2,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539768166,0.64978002,1973.3,1972.2,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539769063,0.64978002,1973.3,1972.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539770167,0.64978002,1973.3,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539770364,0.64978002,1973.3,1972.1,7.30688746]
["bitfinex-derivatives","ETHF0:USTF0",1772539771566,0.64978002,1973.3,1972.1,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539771868,0.64978002,1973.3,1972.2,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539772066,0.64978002,1973.1,1972.1,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539773070,0.64978002,1973.1,1972.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539773269,0.64978002,1973.1,1971.9,7.30788746]
["bitfinex-derivatives","ETHF0:USTF0",1772539773465,0.64978002,1973.1,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539774468,0.64978002,1973.1,1971.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772539774469,0.64978002,1973.1,1972.2,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539774767,0.64978002,1973.1,1972.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539776765,0.64978002,1973.6,1972.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539776970,0.64978002,1973.4,1972.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539778871,0.64978002,1973.4,1972.4,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539779068,0.64978002,1973.4,1972.4,7.30788746]
["bitfinex-derivatives","ETHF0:USTF0",1772539779971,0.64978002,1973.4,1972.5,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539780677,0.90323002,1973.1,1971.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539780870,0.64978002,1972.7,1971.7,0.67023307]
["bitfinex-derivatives","ETHF0:USTF0",1772539781565,0.64978002,1972.5,1971.7,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772539781774,0.65400354,1972.5,1971.7,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772539782772,0.25354,1972.4,1971.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539782977,0.64978002,1972.3,1970.8,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539783165,0.64978002,1972.3,1971.4,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539783471,0.65400354,1972.5,1971.5,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539783864,0.65400354,1972.5,1971.5,0.66854585]
["bitfinex-derivatives","ETHF0:USTF0",1772539785267,0.65400354,1972.5,1971.7,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539785472,0.00422352,1972.5,1971.7,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539785671,0.64978002,1973.2,1972.0,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539785874,0.64978002,1973.2,1971.9,2.37474617]
["bitfinex-derivatives","ETHF0:USTF0",1772539785875,0.64978002,1973.1,1972.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539786070,0.64978002,1973.5,1972.3,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539786774,0.00376666,1973.5,1972.6,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539786973,0.00376666,1973.5,1972.8,0.66488746]
["bitfinex-derivatives","ETHF0:USTF0",1772539787978,0.00376666,1973.5,1972.8,7.30888746]
["bitfinex-derivatives","ETHF0:USTF0",1772539788174,0.00376666,1973.5,1972.9,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539788379,0.65151786,1974.0,1972.9,0.64122591]
["bitfinex-derivatives","ETHF0:USTF0",1772539789373,0.656894,1974.0,1972.9,0.64122591]
["bitfinex-derivatives","ETHF0:USTF0",1772539790179,0.656894,1974.0,1973.1,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539790381,0.656894,1974.0,1973.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772539790574,0.656894,1974.0,1973.2,7.27795602]
["bitfinex-derivatives","ETHF0:USTF0",1772539790773,0.656894,1974.0,1973.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539790978,0.00537614,1974.0,1973.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539791877,0.00537614,1974.0,1973.5,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539792784,0.65151786,1974.5,1973.5,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539793180,0.65151786,1974.5,1973.6,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539793484,0.65151786,1974.6,1973.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772539793685,0.65151786,1974.4,1973.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772539793884,0.65151786,1974.4,1973.2,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539794182,0.65151786,1974.4,1973.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539794682,0.0056956,1974.5,1973.4,2.37474617]
["bitfinex-derivatives","ETHF0:USTF0",1772539794884,0.65721346,1974.5,1973.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539795382,0.65721346,1974.5,1973.6,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539795987,0.65721346,1974.5,1973.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772539796181,0.65721346,1974.5,1973.7,7.27595602]
["bitfinex-derivatives","ETHF0:USTF0",1772539796377,0.0056956,1974.5,1973.8,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539796580,0.0056956,1974.5,1974.0,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539797085,0.65151786,1974.9,1974.0,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539797681,0.65151786,1974.9,1973.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772539797682,4.22066001,1976.0,1974.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539797882,0.65151786,1976.1,1975.0,3.00970219]
["bitfinex-derivatives","ETHF0:USTF0",1772539798078,0.65740193,1976.1,1975.0,0.63932082]
["bitfinex-derivatives","ETHF0:USTF0",1772539798684,0.65151786,1975.7,1974.4,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539798983,0.65151786,1975.6,1974.5,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539799485,0.65151786,1975.6,1974.6,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539799686,0.65151786,1975.6,1974.6,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772539800386,0.65151786,1975.6,1974.6,7.27933959]
["bitfinex-derivatives","ETHF0:USTF0",1772539800786,0.65151786,1975.6,1974.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539801793,0.65151786,1975.6,1974.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539802587,0.65151786,1975.6,1974.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539802887,0.00588407,1976.1,1974.9,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539803082,0.00588407,1976.1,1975.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539803083,0.65151786,1976.0,1975.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772539803290,0.65151786,1976.0,1975.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772539803587,0.65151786,1976.0,1975.1,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539804090,0.65151786,1976.0,1975.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772539804491,0.65151786,1975.8,1974.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539804691,0.65151786,1975.5,1974.6,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772539805893,0.65151786,1974.9,1973.7,7.27295602]
["bitfinex-derivatives","ETHF0:USTF0",1772539806093,0.65151786,1974.8,1973.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539806293,0.65151786,1974.8,1973.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772539806294,0.65151786,1974.8,1973.6,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539806495,0.65151786,1975.5,1974.1,2.37474617]
["bitfinex-derivatives","ETHF0:USTF0",1772539806788,0.65151786,1975.5,1974.2,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539806991,0.65151786,1975.5,1974.4,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539807194,0.65151786,1975.3,1974.4,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772539807589,0.65151786,1975.3,1974.2,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539807889,0.65151786,1975.3,1974.1,0.00415917]
["bitfinex-derivatives","ETHF0:USTF0",1772539807890,0.65151786,1975.0,1974.1,0.00415917]
["bitfinex-derivatives","ETHF0:USTF0",1772539808586,0.65151786,1974.4,1973.2,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539808792,0.65151786,1974.4,1973.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539809192,0.65151786,1974.4,1973.1,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539809591,0.65151786,1974.1,1973.1,0.63906947]
["bitfinex-derivatives","ETHF0:USTF0",1772539809791,0.65151786,1973.9,1973.1,0.00411345]
["bitfinex-derivatives","ETHF0:USTF0",1772539810493,0.65151786,1973.5,1972.5,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539810992,0.65151786,1973.5,1972.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539811695,0.65151786,1973.5,1972.3,0.64063711]
["bitfinex-derivatives","ETHF0:USTF0",1772539812297,6.23252,1973.9,1972.3,0.64063711]
["bitfinex-derivatives","ETHF0:USTF0",1772539812298,0.65151786,1973.8,1972.5,3.00970219]
["bitfinex-derivatives","ETHF0:USTF0",1772539812492,0.65151786,1973.8,1972.7,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539812896,0.65151786,1974.0,1972.5,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539813201,0.65151786,1974.3,1973.1,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539813399,0.65151786,1974.3,1973.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539817001,0.65151786,1974.1,1973.3,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539817203,0.65151786,1974.1,1973.1,0.63495602]
["bitfinex-derivatives","ETHF0:USTF0",1772539819517,0.65151786,1974.1,1973.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539820009,0.67832156,1974.3,1973.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539820911,0.67832156,1974.2,1973.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539821905,0.6819731,1974.4,1973.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539823107,0.67832156,1974.2,1973.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539825809,0.67832156,1974.2,1973.4,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539827511,0.67832156,1974.2,1973.2,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539829612,0.67832156,1974.1,1972.9,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539831315,0.67832156,1974.0,1972.9,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539831513,0.67832156,1973.8,1972.7,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539831713,0.67832156,1973.6,1972.4,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539831917,0.67832156,1973.4,1972.4,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539836523,0.67832156,1973.0,1972.2,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539836722,0.68305763,1973.0,1972.0,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539836918,0.67832156,1972.7,1971.8,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539837718,0.67832156,1972.7,1971.6,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539837926,0.67832156,1972.7,1971.6,0.68817306]
["bitfinex-derivatives","ETHF0:USTF0",1772539839224,0.67832156,1972.8,1971.6,0.68817306]
["bitfinex-derivatives","ETHF0:USTF0",1772539839426,0.68305763,1973.0,1971.8,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539841225,0.68305763,1973.0,1971.9,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539843829,0.00473607,1973.0,1972.1,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539845630,0.00473607,1973.0,1972.3,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539845833,0.00473607,1973.0,1972.5,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539849837,0.70438272,1973.0,1972.5,0.68214878]
["bitfinex-derivatives","ETHF0:USTF0",1772539850031,0.70438272,1973.0,1972.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539850230,0.70438272,1973.0,1972.4,7.32049054]
["bitfinex-derivatives","ETHF0:USTF0",1772539850535,0.70438272,1973.0,1972.5,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539852236,0.70438272,1973.0,1972.3,7.31949054]
["bitfinex-derivatives","ETHF0:USTF0",1772539852438,0.70438272,1973.0,1972.4,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539854740,0.70438272,1973.0,1971.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539855033,0.70438272,1973.0,1972.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539857239,0.69964665,1973.3,1972.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539857636,0.69964665,1973.3,1972.3,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539857843,0.69964665,1973.3,1972.5,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539858234,0.70561487,1973.3,1972.5,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539858642,0.70561487,1973.3,1972.4,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539859342,0.69964665,1973.1,1972.4,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539861238,0.69964665,1973.1,1971.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539861438,0.69964665,1972.9,1972.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539862534,0.69964665,1972.9,1971.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539862738,6.60443444,1972.8,1971.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539862938,0.69964665,1972.7,1971.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539864239,0.69964665,1973.0,1972.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539864440,0.70561487,1973.3,1972.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539864638,0.00596822,1973.3,1972.4,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539865033,4.22641273,1973.9,1972.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772539865034,0.69964665,1973.8,1972.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772539865242,0.69964665,1974.0,1972.8,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539865443,0.69964665,1974.0,1973.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539865745,0.69964665,1974.4,1973.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539865942,0.69964665,1974.2,1973.0,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539866144,0.70570607,1974.2,1973.0,0.68390705]
["bitfinex-derivatives","ETHF0:USTF0",1772539868346,0.00605942,1974.2,1973.0,0.68390705]
["bitfinex-derivatives","ETHF0:USTF0",1772539868546,0.00605942,1974.2,1973.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539868547,0.70570607,1974.2,1973.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539869753,0.70570607,1974.2,1973.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772539869952,0.70570607,1974.2,1973.4,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539870146,0.70570607,1974.2,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539870648,0.00605942,1974.2,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539871255,0.70570607,1974.2,1973.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772539871547,0.70570607,1974.2,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539871852,0.69964665,1974.6,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539872451,0.69964665,1974.9,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539872950,0.70459232,1974.9,1973.6,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539873947,0.70459232,1974.9,1973.6,0.93087054]
["bitfinex-derivatives","ETHF0:USTF0",1772539874151,0.00494567,1974.9,1973.9,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539874352,0.05,1975.0,1974.1,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539874548,0.69964665,1976.0,1974.5,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539874750,0.69964665,1976.0,1974.7,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539874952,0.69964665,1976.0,1974.9,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539875252,0.70402082,1976.0,1975.1,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539877150,0.70402082,1976.0,1975.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539878048,0.68885498,1976.6,1975.2,0.67749054]
["bitfinex-derivatives","ETHF0:USTF0",1772539878249,0.68885498,1976.6,1975.4,0.65406513]
["bitfinex-derivatives","ETHF0:USTF0",1772539878748,0.68885498,1976.4,1975.4,0.65406513]
["bitfinex-derivatives","ETHF0:USTF0",1772539879151,0.69420815,1976.4,1975.4,0.65406513]
["bitfinex-derivatives","ETHF0:USTF0",1772539880251,0.00535317,1976.4,1975.4,0.65406513]
["bitfinex-derivatives","ETHF0:USTF0",1772539880451,0.69726832,1976.4,1975.6,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539880657,0.69726832,1976.4,1975.6,7.31197084]
["bitfinex-derivatives","ETHF0:USTF0",1772539880954,0.69726832,1976.4,1975.4,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539881255,0.00535317,1976.4,1975.4,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539881459,6.22105,1977.5,1975.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772539881460,4.22641273,1977.8,1976.6,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1772539881655,0.69191515,1978.0,1976.9,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539882151,0.91985815,1978.0,1976.9,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539882352,0.69191515,1977.9,1976.9,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539882751,0.69560926,1977.9,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539882954,0.69191515,1977.7,1976.9,0.00435881]
["bitfinex-derivatives","ETHF0:USTF0",1772539883152,0.69191515,1977.7,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539883760,0.69560926,1977.9,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539883955,0.00369411,1977.9,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539884557,0.69560926,1977.9,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539885757,0.69191515,1977.7,1976.9,0.00435881]
["bitfinex-derivatives","ETHF0:USTF0",1772539885957,0.69191515,1977.7,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539886656,0.69191515,1977.7,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539888660,0.69560926,1977.9,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539891260,0.00369411,1977.9,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539891964,0.69560926,1977.9,1976.9,0.67832965]
["bitfinex-derivatives","ETHF0:USTF0",1772539892659,0.00369411,1977.9,1976.9,0.93128965]
["bitfinex-derivatives","ETHF0:USTF0",1772539892861,0.00369411,1977.9,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539893261,0.69560926,1977.9,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539893867,0.00369411,1977.9,1977.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539894763,0.78119453,1978.1,1977.1,0.92690084]
["bitfinex-derivatives","ETHF0:USTF0",1772539894967,0.78119453,1978.1,1977.2,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539895363,0.78119453,1978.1,1977.4,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539895669,0.69191515,1978.5,1977.5,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539895864,0.00363474,1978.5,1977.5,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539896063,0.00363474,1978.5,1977.7,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539896460,0.69191515,1979.5,1978.0,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1772539896666,0.69191515,1979.7,1978.2,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539897568,0.69191515,1980.4,1978.8,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539897769,0.69191515,1980.1,1979.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539898266,0.69191515,1979.7,1978.8,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1772539898766,0.69553811,1979.7,1978.8,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1772539899567,0.69191515,1979.5,1978.8,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1772539900064,0.69191515,1979.5,1978.4,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539900772,0.69553811,1979.7,1978.4,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539901066,0.69553811,1979.7,1978.5,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539901467,0.69553811,1979.7,1978.6,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539902267,0.00362296,1979.7,1978.6,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539902572,0.69191515,1980.0,1978.6,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539903179,0.69191515,1980.5,1978.6,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539903472,0.69191515,1980.3,1978.8,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539903777,0.69191515,1980.1,1978.8,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539906476,0.69191515,1980.1,1978.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772539906477,0.69191515,1980.1,1979.0,0.67397084]
["bitfinex-derivatives","ETHF0:USTF0",1772539909582,0.68142075,1979.9,1978.7,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539912382,0.68142075,1979.9,1978.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539914379,0.68142075,1979.9,1978.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772539914380,0.68142075,1979.9,1978.8,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539915882,0.68142075,1979.9,1978.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539917582,0.00603339,1980.3,1978.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539917583,0.68142075,1979.7,1978.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539918185,0.68142075,1979.7,1978.7,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539918385,0.68142075,1979.7,1978.8,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539918585,0.68142075,1979.7,1978.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539918980,0.68142075,1979.7,1978.4,0.68152638]
["bitfinex-derivatives","ETHF0:USTF0",1772539919178,0.68142075,1979.5,1978.4,0.68152638]
["bitfinex-derivatives","ETHF0:USTF0",1772539919783,0.68142075,1979.5,1978.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539920685,0.68142075,1979.9,1978.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539922685,0.68142075,1979.9,1978.8,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539924487,4.82639397,1980.2,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772539924690,0.68142075,1980.2,1979.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539924884,0.00603339,1980.3,1979.4,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539925088,0.00603339,1980.3,1979.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539925583,0.7245791,1981.8,1980.2,2.35868885]
["bitfinex-derivatives","ETHF0:USTF0",1772539925781,0.25238,1981.4,1979.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772539925978,0.7245791,1981.0,1979.2,2.61134885]
["bitfinex-derivatives","ETHF0:USTF0",1772539926180,2.35868885,1981.3,1978.7,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1772539926181,0.7245791,1980.8,1979.8,8.55223202]
["bitfinex-derivatives","ETHF0:USTF0",1772539926383,0.68142075,1981.4,1980.1,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539926587,0.68142075,1981.3,1980.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539926790,6.38236582,1981.4,1980.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1772539926791,0.68142075,1981.1,1980.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1772539926991,0.68142075,1981.0,1980.1,0.68138159]
["bitfinex-derivatives","ETHF0:USTF0",1772539927293,0.68142075,1981.0,1980.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1772539927487,6.37681159,1980.8,1980.1,0.68138159]
["bitfinex-derivatives","ETHF0:USTF0",1772539927785,0.68142075,1981.2,1980.1,0.68138159]
["bitfinex-derivatives","ETHF0:USTF0",1772539927989,0.68697498,1981.4,1980.3,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539928186,0.68142075,1981.9,1980.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539928889,0.68142075,1981.8,1980.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539929287,0.68703687,1981.8,1980.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539929694,0.00561612,1981.8,1980.9,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539929893,0.68142075,1982.3,1981.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539930283,0.68142075,1982.9,1981.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539930790,0.68142075,1982.7,1981.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539931089,0.68142075,1982.6,1981.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539931686,0.68142075,1982.5,1981.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539931984,0.68142075,1982.8,1981.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539932189,0.76815215,1983.1,1982.0,3.03473016]
["bitfinex-derivatives","ETHF0:USTF0",1772539932484,0.68142075,1983.0,1982.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539932691,0.76815215,1983.1,1982.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539932884,0.68142075,1983.7,1982.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539933388,0.92238424,1983.6,1982.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539933586,0.91919479,1983.5,1982.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772539933788,0.91919479,1983.3,1982.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539933988,0.00444909,1983.7,1982.4,6.20557]
["bitfinex-derivatives","ETHF0:USTF0",1772539934182,0.91919479,1984.1,1982.9,2.35868885]
["bitfinex-derivatives","ETHF0:USTF0",1772539934390,0.95551987,1984.8,1983.3,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539934588,0.95551987,1984.8,1983.2,2.35868885]
["bitfinex-derivatives","ETHF0:USTF0",1772539934589,0.95551987,1984.8,1983.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539934989,6.37681159,1984.7,1983.6,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539935185,6.37681159,1984.7,1983.7,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539935186,0.95551987,1984.6,1983.7,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539935792,0.00645146,1984.7,1983.8,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539936489,3.37990845,1986.4,1984.0,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539936694,3.37990845,1986.4,1984.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539936695,0.96114145,1986.1,1984.2,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539936890,0.96114145,1985.8,1984.4,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539937193,0.96114145,1985.6,1984.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539937394,0.96715685,1985.6,1984.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539937597,0.9616657,1985.4,1984.5,0.67604131]
["bitfinex-derivatives","ETHF0:USTF0",1772539937896,0.9616657,1985.4,1984.6,1.62653265]
["bitfinex-derivatives","ETHF0:USTF0",1772539938092,0.9616657,1985.4,1984.5,1.62653265]
["bitfinex-derivatives","ETHF0:USTF0",1772539938297,1.63827798,1985.5,1984.6,1.56922611]
["bitfinex-derivatives","ETHF0:USTF0",1772539938494,0.0060154,1985.6,1984.6,1.56922611]
["bitfinex-derivatives","ETHF0:USTF0",1772539938695,0.0060154,1985.6,1984.8,1.56922611]
["bitfinex-derivatives","ETHF0:USTF0",1772539938996,0.0060154,1985.6,1985.0,1.56922611]
["bitfinex-derivatives","ETHF0:USTF0",1772539939189,1.63827798,1986.1,1985.0,1.56922611]
["bitfinex-derivatives","ETHF0:USTF0",1772539939385,1.63797027,1986.9,1985.2,1.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1772539939589,1.63797027,1986.7,1985.4,1.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1772539939787,1.63797027,1986.5,1984.8,1.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1772539939994,1.63797027,1986.1,1985.0,1.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1772539940295,0.00394986,1986.1,1985.2,1.5612117]
["bitfinex-derivatives","ETHF0:USTF0",1772539940595,0.00394986,1986.1,1985.4,1.55255282]
["bitfinex-derivatives","ETHF0:USTF0",1772539940791,1.64192013,1986.1,1985.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772539941098,0.00394986,1986.1,1985.4,1.55255282]
["bitfinex-derivatives","ETHF0:USTF0",1772539941793,1.63797027,1986.9,1985.4,1.55255282]
["bitfinex-derivatives","ETHF0:USTF0",1772539941991,1.63797027,1986.9,1985.6,4.66667068]
["bitfinex-derivatives","ETHF0:USTF0",1772539942192,1.63797027,1986.9,1985.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772539942394,1.63797027,1986.8,1985.6,1.53852223]
["bitfinex-derivatives","ETHF0:USTF0",1772539942595,1.63797027,1987.1,1985.9,1.54088332]
["bitfinex-derivatives","ETHF0:USTF0",1772539942904,1.64216437,1987.1,1986.1,1.54088332]
["bitfinex-derivatives","ETHF0:USTF0",1772539943195,1.64216437,1987.1,1986.2,1.54088332]
["bitfinex-derivatives","ETHF0:USTF0",1772539943391,1.63797027,1987.0,1986.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772539943592,1.63797027,1987.0,1985.9,1.53081398]
["bitfinex-derivatives","ETHF0:USTF0",1772539943792,1.63797027,1986.8,1985.9,1.53081398]
["bitfinex-derivatives","ETHF0:USTF0",1772539944096,1.64216437,1987.1,1985.9,1.53081398]
["bitfinex-derivatives","ETHF0:USTF0",1772539944492,2.39300502,1988.1,1986.4,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539944704,2.39300502,1988.1,1986.7,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539944705,1.63797027,1988.0,1986.7,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539945100,1.63797027,1988.0,1986.6,3.12814845]
["bitfinex-derivatives","ETHF0:USTF0",1772539945101,0.08757901,1988.7,1986.9,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539945304,8.07481027,1988.9,1987.5,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539945305,1.63797027,1988.9,1987.5,1.5115964]
["bitfinex-derivatives","ETHF0:USTF0",1772539945503,1.63797027,1988.9,1987.7,1.55989702]
["bitfinex-derivatives","ETHF0:USTF0",1772539945504,1.6437516,1988.9,1987.7,1.55989702]
["bitfinex-derivatives","ETHF0:USTF0",1772539945703,1.63797027,1988.7,1987.7,1.55989702]
["bitfinex-derivatives","ETHF0:USTF0",1772539945907,1.63797027,1988.1,1987.1,1.55989702]
["bitfinex-derivatives","ETHF0:USTF0",1772539946101,1.63797027,1988.1,1986.9,1.55989702]
["bitfinex-derivatives","ETHF0:USTF0",1772539946503,6.18571,1988.8,1987.1,1.53758808]
["bitfinex-derivatives","ETHF0:USTF0",1772539946504,1.63797027,1988.8,1987.1,1.53758808]
["bitfinex-derivatives","ETHF0:USTF0",1772539946702,1.63797027,1988.8,1987.3,1.53758808]
["bitfinex-derivatives","ETHF0:USTF0",1772539946903,1.63797027,1988.8,1987.5,1.53758808]
["bitfinex-derivatives","ETHF0:USTF0",1772539947104,1.63797027,1988.7,1987.5,1.53758808]
["bitfinex-derivatives","ETHF0:USTF0",1772539947508,1.63797027,1988.4,1987.3,1.53214347]
["bitfinex-derivatives","ETHF0:USTF0",1772539947707,1.63797027,1988.8,1987.3,1.53214347]
["bitfinex-derivatives","ETHF0:USTF0",1772539947908,1.63797027,1988.8,1987.5,1.52745718]
["bitfinex-derivatives","ETHF0:USTF0",1772539948204,1.63797027,1988.6,1987.5,1.52745718]
["bitfinex-derivatives","ETHF0:USTF0",1772539948409,1.6437516,1988.9,1987.5,1.52745718]
["bitfinex-derivatives","ETHF0:USTF0",1772539948606,0.00578133,1988.9,1987.7,1.52814424]
["bitfinex-derivatives","ETHF0:USTF0",1772539948805,8.02056319,1988.9,1987.7,1.52814424]
["bitfinex-derivatives","ETHF0:USTF0",1772539948999,1.63797027,1988.8,1987.8,1.52814424]
["bitfinex-derivatives","ETHF0:USTF0",1772539949606,0.00578133,1988.9,1987.8,1.52814424]
["bitfinex-derivatives","ETHF0:USTF0",1772539949908,1.63797027,1988.8,1988.0,1.51801116]
["bitfinex-derivatives","ETHF0:USTF0",1772539950112,0.00578133,1988.9,1988.1,1.51801116]
["bitfinex-derivatives","ETHF0:USTF0",1772539950912,1.63797027,1988.8,1987.8,1.51083602]
["bitfinex-derivatives","ETHF0:USTF0",1772539951103,1.63797027,1988.8,1987.4,1.51083602]
["bitfinex-derivatives","ETHF0:USTF0",1772539951515,6.1882,1988.0,1986.1,1.50073168]
["bitfinex-derivatives","ETHF0:USTF0",1772539951804,1.63797027,1988.2,1986.3,1.50073168]
["bitfinex-derivatives","ETHF0:USTF0",1772539952011,1.63797027,1988.2,1986.1,8.87001427]
["bitfinex-derivatives","ETHF0:USTF0",1772539952012,1.63797027,1988.2,1986.5,1.50073168]
["bitfinex-derivatives","ETHF0:USTF0",1772539952208,1.63797027,1988.2,1986.7,1.50073168]
["bitfinex-derivatives","ETHF0:USTF0",1772539952411,6.37681159,1987.9,1986.7,1.50636445]
["bitfinex-derivatives","ETHF0:USTF0",1772539952606,1.63797027,1988.2,1986.7,1.50636445]
["bitfinex-derivatives","ETHF0:USTF0",1772539953310,1.63797027,1988.1,1986.7,1.50636445]
["bitfinex-derivatives","ETHF0:USTF0",1772539953605,1.63797027,1987.4,1986.7,1.50636445]
["bitfinex-derivatives","ETHF0:USTF0",1772539953802,1.64423522,1987.4,1986.7,0.00563277]
["bitfinex-derivatives","ETHF0:USTF0",1772539954006,1.63797027,1987.7,1986.7,1.46212271]
["bitfinex-derivatives","ETHF0:USTF0",1772539954203,0.25146,1988.8,1986.7,1.46212271]
["bitfinex-derivatives","ETHF0:USTF0",1772539954204,1.63797027,1988.3,1986.7,1.46212271]
["bitfinex-derivatives","ETHF0:USTF0",1772539954406,1.63797027,1988.3,1986.9,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539954604,1.63797027,1988.3,1986.8,6.44357]
["bitfinex-derivatives","ETHF0:USTF0",1772539954605,1.63797027,1988.9,1987.3,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539954806,1.63797027,1988.9,1987.2,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772539954807,1.63797027,1988.9,1987.8,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539955002,1.63797027,1988.9,1987.9,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539955003,1.63797027,1988.8,1987.9,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539956016,6.37681159,1988.4,1987.9,1.54229669]
["bitfinex-derivatives","ETHF0:USTF0",1772539956212,0.01241477,1989.3,1988.7,0.20993467]
["bitfinex-derivatives","ETHF0:USTF0",1772539956513,1.72113924,1989.3,1988.1,0.27400456]
["bitfinex-derivatives","ETHF0:USTF0",1772539956712,1.72113924,1989.3,1988.3,0.27400456]
["bitfinex-derivatives","ETHF0:USTF0",1772539957218,0.01693469,1989.3,1988.3,0.2798933]
["bitfinex-derivatives","ETHF0:USTF0",1772539957917,1.70926796,1989.9,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539958513,1.69120402,1989.8,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539959015,3.11305797,1989.3,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539959214,1.69120402,1989.5,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539960013,3.11305797,1989.2,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539960220,1.69120402,1989.5,1988.5,0.24762106]
["bitfinex-derivatives","ETHF0:USTF0",1772539960615,6.43870335,1989.8,1988.3,6.60188874]
["bitfinex-derivatives","ETHF0:USTF0",1772539960616,1.68488237,1989.3,1988.3,6.60188874]
["bitfinex-derivatives","ETHF0:USTF0",1772539960920,1.68488237,1989.3,1988.3,0.00588874]
["bitfinex-derivatives","ETHF0:USTF0",1772539961117,3.11305797,1988.7,1988.3,0.29448575]
["bitfinex-derivatives","ETHF0:USTF0",1772539961319,1.68488237,1989.1,1988.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772539961521,3.11305797,1988.9,1988.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772539961716,0.25613335,1989.8,1988.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772539961717,1.82987555,1989.7,1988.5,6.18654]
["bitfinex-derivatives","ETHF0:USTF0",1772539961917,0.00481335,1989.8,1988.9,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1772539962122,1.82987555,1990.3,1989.1,6.43613]
["bitfinex-derivatives","ETHF0:USTF0",1772539962422,1.82987555,1990.3,1989.3,0.00085582]
["bitfinex-derivatives","ETHF0:USTF0",1772539962719,13.02221,1991.3,1989.3,0.00085582]
["bitfinex-derivatives","ETHF0:USTF0",1772539962720,3.11305797,1990.2,1989.3,0.00085582]
["bitfinex-derivatives","ETHF0:USTF0",1772539962916,1.80869125,1990.4,1989.3,0.00085582]
["bitfinex-derivatives","ETHF0:USTF0",1772539963112,1.80869125,1990.1,1989.3,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1772539963317,1.80869125,1989.9,1989.3,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1772539963917,1.73544749,1989.4,1989.3,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1772539964215,1.8364599,1990.2,1989.3,0.20111647]
["bitfinex-derivatives","ETHF0:USTF0",1772539964615,1.8364599,1990.2,1989.3,0.00377752]
["bitfinex-derivatives","ETHF0:USTF0",1772539966725,2.06277914,1990.2,1988.6,0.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1772539966921,1.8364599,1990.2,1988.6,0.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1772539967314,2.06277914,1990.2,1988.6,0.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1772539967718,1.8206648,1990.0,1988.5,6.84248]
["bitfinex-derivatives","ETHF0:USTF0",1772539968022,1.8206648,1990.0,1988.5,0.00646969]
["bitfinex-derivatives","ETHF0:USTF0",1772539968224,1.8206648,1989.8,1988.5,0.00646969]
["bitfinex-derivatives","ETHF0:USTF0",1772539968919,1.8206648,1989.8,1988.5,0.16908187]
["bitfinex-derivatives","ETHF0:USTF0",1772539969224,1.8206648,1989.8,1988.7,0.16261218]
["bitfinex-derivatives","ETHF0:USTF0",1772539969420,1.8206648,1989.8,1988.9,0.1511056]
["bitfinex-derivatives","ETHF0:USTF0",1772539969624,1.8206648,1989.8,1989.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772539969923,1.8206648,1989.8,1988.6,0.1511056]
["bitfinex-derivatives","ETHF0:USTF0",1772539970321,1.8206648,1989.8,1988.8,0.14115054]
["bitfinex-derivatives","ETHF0:USTF0",1772539970726,1.8206648,1989.8,1988.5,0.15568169]
["bitfinex-derivatives","ETHF0:USTF0",1772539971727,2.07512563,1989.7,1987.8,0.14420589]
["bitfinex-derivatives","ETHF0:USTF0",1772539972118,1.82379563,1989.2,1987.8,0.14420589]
["bitfinex-derivatives","ETHF0:USTF0",1772539972428,1.82379563,1989.0,1987.6,6.73420589]
["bitfinex-derivatives","ETHF0:USTF0",1772539972722,1.82379563,1989.0,1987.6,6.7570296]
["bitfinex-derivatives","ETHF0:USTF0",1772539972924,1.82379563,1989.0,1987.7,0.1670296]
["bitfinex-derivatives","ETHF0:USTF0",1772539973430,1.8206648,1988.8,1987.7,0.1670296]
["bitfinex-derivatives","ETHF0:USTF0",1772539973625,1.82578118,1988.8,1987.7,0.1670296]
["bitfinex-derivatives","ETHF0:USTF0",1772539974024,1.82578118,1988.8,1987.6,0.00589004]
["bitfinex-derivatives","ETHF0:USTF0",1772539974324,1.8206648,1988.6,1987.6,0.00589004]
["bitfinex-derivatives","ETHF0:USTF0",1772539974630,1.8206648,1988.4,1987.1,0.18504732]
["bitfinex-derivatives","ETHF0:USTF0",1772539975021,1.8206648,1988.2,1986.7,0.19093736]
["bitfinex-derivatives","ETHF0:USTF0",1772539975530,1.8206648,1988.2,1986.7,0.19690099]
["bitfinex-derivatives","ETHF0:USTF0",1772539975828,1.8206648,1988.2,1986.7,0.00596363]
["bitfinex-derivatives","ETHF0:USTF0",1772539976228,1.8206648,1988.0,1986.7,0.00596363]
["bitfinex-derivatives","ETHF0:USTF0",1772539976428,1.8206648,1987.8,1986.2,0.25493558]
["bitfinex-derivatives","ETHF0:USTF0",1772539976628,0.25156,1987.9,1986.2,0.25493558]
["bitfinex-derivatives","ETHF0:USTF0",1772539976629,1.8206648,1987.6,1986.2,0.25493558]
["bitfinex-derivatives","ETHF0:USTF0",1772539977031,1.8206648,1987.6,1986.3,0.25493558]
["bitfinex-derivatives","ETHF0:USTF0",1772539977532,1.8206648,1987.6,1986.3,0.26068312]
["bitfinex-derivatives","ETHF0:USTF0",1772539978628,1.8206648,1987.6,1986.3,0.00574754]
["bitfinex-derivatives","ETHF0:USTF0",1772539979129,1.8206648,1987.6,1985.9,0.25234843]
["bitfinex-derivatives","ETHF0:USTF0",1772539979130,1.8206648,1987.4,1985.9,0.25234843]
["bitfinex-derivatives","ETHF0:USTF0",1772539979731,1.8206648,1987.2,1985.6,0.24684314]
["bitfinex-derivatives","ETHF0:USTF0",1772539979927,1.8206648,1987.0,1985.6,0.24684314]
["bitfinex-derivatives","ETHF0:USTF0",1772539980233,1.8206648,1986.8,1985.6,0.2526577]
["bitfinex-derivatives","ETHF0:USTF0",1772539980721,1.8206648,1986.8,1985.6,0.00581456]
["bitfinex-derivatives","ETHF0:USTF0",1772539981124,1.8206648,1986.6,1985.1,0.15894677]
["bitfinex-derivatives","ETHF0:USTF0",1772539981331,1.8206648,1986.6,1984.6,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772539981332,1.8206648,1986.4,1984.4,0.15376072]
["bitfinex-derivatives","ETHF0:USTF0",1772539981726,1.8206648,1986.2,1984.4,0.15376072]
["bitfinex-derivatives","ETHF0:USTF0",1772539981926,1.8206648,1986.0,1984.4,0.15376072]
["bitfinex-derivatives","ETHF0:USTF0",1772539982133,1.8206648,1985.8,1984.4,0.15915789]
["bitfinex-derivatives","ETHF0:USTF0",1772539982327,1.8206648,1985.6,1984.4,0.15915789]
["bitfinex-derivatives","ETHF0:USTF0",1772539982534,1.8206648,1985.5,1984.4,0.15915789]
["bitfinex-derivatives","ETHF0:USTF0",1772539982930,1.8206648,1985.3,1984.4,0.15915789]
["bitfinex-derivatives","ETHF0:USTF0",1772539983129,1.8206648,1985.3,1984.4,0.00539717]
["bitfinex-derivatives","ETHF0:USTF0",1772539983432,2.04723137,1985.3,1983.7,0.09788379]
["bitfinex-derivatives","ETHF0:USTF0",1772539983631,1.8206648,1984.9,1983.1,0.09619617]
["bitfinex-derivatives","ETHF0:USTF0",1772539984230,1.8206648,1984.7,1983.1,0.1009298]
["bitfinex-derivatives","ETHF0:USTF0",1772539984432,1.85151763,1984.5,1983.1,0.1009298]
["bitfinex-derivatives","ETHF0:USTF0",1772539984832,1.85151763,1984.3,1983.1,0.1009298]
["bitfinex-derivatives","ETHF0:USTF0",1772539985031,1.85151763,1984.3,1983.1,0.00473363]
["bitfinex-derivatives","ETHF0:USTF0",1772539985634,1.85151763,1984.3,1982.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772539985635,1.84983159,1984.1,1982.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772539985937,1.84983159,1984.1,1981.6,6.20785]
["bitfinex-derivatives","ETHF0:USTF0",1772539985938,1.84983159,1984.1,1981.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772539986133,13.04836,1984.2,1981.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772539986134,1.84983159,1983.9,1982.0,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1772539986335,1.84240481,1983.7,1982.0,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1772539986529,8.43940481,1983.6,1982.0,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1772539986732,0.00558729,1983.6,1982.6,6.45711]
["bitfinex-derivatives","ETHF0:USTF0",1772539986932,0.00558729,1983.6,1982.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772539987232,0.00558729,1983.6,1982.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772539987633,0.00558729,1983.6,1982.0,13.06366365]
["bitfinex-derivatives","ETHF0:USTF0",1772539987634,1.84869179,1983.6,1982.0,13.06366365]
["bitfinex-derivatives","ETHF0:USTF0",1772539988135,0.00558729,1983.6,1982.4,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1772539988335,0.00558729,1983.6,1982.4,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772539988538,0.00558729,1983.6,1982.4,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1772539989130,0.00558729,1983.6,1982.6,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1772539989332,0.00558729,1983.6,1982.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772539989533,0.00558729,1983.6,1982.6,13.05716]
["bitfinex-derivatives","ETHF0:USTF0",1772539990135,1.84453718,1984.2,1982.9,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1772539990336,1.84453718,1984.2,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772539990733,6.19629,1985.4,1982.8,6.20436]
["bitfinex-derivatives","ETHF0:USTF0",1772539990734,1.85120562,1984.8,1983.2,6.45524]
["bitfinex-derivatives","ETHF0:USTF0",1772539991034,1.85535522,1984.8,1983.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772539991237,1.85535522,1984.8,1983.4,0.25609366]
["bitfinex-derivatives","ETHF0:USTF0",1772539991535,1.85188367,1983.7,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772539991737,1.85188367,1983.5,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772539992136,1.85188367,1983.4,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772539992441,1.85700128,1983.4,1982.1,0.25709677]
["bitfinex-derivatives","ETHF0:USTF0",1772539998743,1.85700128,1983.4,1982.1,6.46367677]
["bitfinex-derivatives","ETHF0:USTF0",1772540000246,1.88285198,1983.4,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772540007240,1.88285198,1983.4,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540008648,1.88285198,1983.4,1982.2,6.45854]
["bitfinex-derivatives","ETHF0:USTF0",1772540008842,1.88285198,1983.4,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772540010047,1.88285198,1983.4,1982.2,6.45855]
["bitfinex-derivatives","ETHF0:USTF0",1772540010244,1.88285198,1983.4,1982.2,12.35642874]
["bitfinex-derivatives","ETHF0:USTF0",1772540010445,1.88285198,1983.4,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772540010743,1.94465261,1983.2,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540011146,8.55165261,1983.2,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540011342,1.94465261,1983.2,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540013554,1.94465261,1983.2,1982.2,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540013854,1.94465261,1983.2,1982.3,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540014449,1.94465261,1983.2,1982.4,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540014648,1.94465261,1983.2,1982.3,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540014948,1.94465261,1983.2,1982.4,6.15013874]
["bitfinex-derivatives","ETHF0:USTF0",1772540016454,1.94465261,1983.2,1982.4,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540016856,1.94465261,1983.2,1982.3,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540017055,1.94465261,1983.2,1982.4,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540018859,1.94465261,1983.2,1982.3,6.15013874]
["bitfinex-derivatives","ETHF0:USTF0",1772540019260,1.94465261,1983.2,1982.4,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540019862,1.94465261,1983.2,1982.3,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540020057,1.94465261,1983.2,1982.2,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540020259,1.94465261,1983.2,1982.4,5.89787874]
["bitfinex-derivatives","ETHF0:USTF0",1772540020564,1.94465261,1983.2,1982.2,7.71558867]
["bitfinex-derivatives","ETHF0:USTF0",1772540020862,1.94465261,1983.2,1982.1,1.62171966]
["bitfinex-derivatives","ETHF0:USTF0",1772540022466,1.44846675,1983.0,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540022666,1.44846675,1983.0,1982.1,1.62866593]
["bitfinex-derivatives","ETHF0:USTF0",1772540025264,1.44846675,1983.0,1982.1,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1772540025564,1.44846675,1983.0,1981.9,1.64291578]
["bitfinex-derivatives","ETHF0:USTF0",1772540025767,1.70065675,1983.0,1981.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772540025966,1.38656763,1982.8,1981.6,1.64246432]
["bitfinex-derivatives","ETHF0:USTF0",1772540026165,1.38656763,1982.6,1981.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772540026367,1.38656763,1982.6,1981.5,8.25146432]
["bitfinex-derivatives","ETHF0:USTF0",1772540026666,1.38656763,1982.6,1981.5,1.64634578]
["bitfinex-derivatives","ETHF0:USTF0",1772540027967,1.38656763,1982.6,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540028862,1.38656763,1982.6,1981.6,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540029268,1.35455286,1983.1,1981.6,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540029571,1.35455286,1983.1,1981.8,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540030669,1.3182618,1982.9,1981.9,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540030973,6.04948667,1982.8,1981.9,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540031272,1.3182618,1982.7,1981.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772540031472,1.31084453,1982.5,1981.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772540031672,1.31084453,1982.5,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772540031673,1.31084453,1982.5,1981.1,2.56741552]
["bitfinex-derivatives","ETHF0:USTF0",1772540031873,1.31084453,1982.5,1981.3,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540032775,1.31084453,1982.5,1981.5,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540033469,1.31084453,1982.5,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540034272,1.32436946,1983.1,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540034473,1.32463434,1982.9,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540035173,1.32463434,1982.9,1981.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772540035372,1.32463434,1982.9,1981.9,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540036176,1.32463434,1982.9,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540036377,1.32463434,1982.9,1982.0,8.92499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540036776,1.32463434,1982.9,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540037380,1.32829087,1983.3,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540037675,1.32829087,1983.1,1982.1,8.92499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540038374,1.32829087,1983.1,1982.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772540039269,1.32829087,1983.1,1981.5,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540039479,1.32829087,1983.1,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540039873,1.32829087,1983.1,1981.9,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540040277,1.32829087,1983.1,1982.0,8.92499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540041473,1.32829087,1983.1,1982.0,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540041474,1.58046087,1983.1,1982.0,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540041780,1.58046087,1983.1,1981.5,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540041977,1.42517396,1982.8,1981.7,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540042370,1.42517396,1982.8,1981.9,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540045176,1.42517396,1982.8,1982.0,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540047579,1.40210867,1983.0,1982.0,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540048685,1.40210867,1983.0,1982.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772540048883,1.40210867,1983.0,1982.1,8.92599552]
["bitfinex-derivatives","ETHF0:USTF0",1772540049284,1.54085775,1983.2,1982.2,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540050285,1.54085775,1983.2,1982.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772540050485,1.54085775,1983.2,1982.4,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540050883,1.54085775,1983.2,1981.8,2.60316828]
["bitfinex-derivatives","ETHF0:USTF0",1772540050884,1.54085775,1983.2,1982.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772540051088,1.54085775,1983.2,1982.6,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540053593,1.54085775,1983.2,1982.4,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540054484,1.54386388,1983.1,1982.2,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540054785,1.79606388,1982.9,1981.4,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540054983,1.54386388,1982.7,1981.6,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540055185,1.54386388,1982.7,1981.6,2.56734552]
["bitfinex-derivatives","ETHF0:USTF0",1772540055386,1.54386388,1982.9,1981.6,2.56734552]
["bitfinex-derivatives","ETHF0:USTF0",1772540055988,1.54053365,1983.4,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540056287,1.53541604,1983.2,1982.3,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540056484,1.53541604,1983.2,1982.3,8.92499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540056793,1.53849142,1983.0,1982.1,8.92499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540057692,1.53849142,1983.0,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540058293,1.53328468,1982.8,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540059292,1.51116546,1983.2,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540059494,6.11805217,1983.1,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540059692,1.51116546,1983.0,1982.1,2.31499552]
["bitfinex-derivatives","ETHF0:USTF0",1772540059894,1.51116546,1983.0,1982.3,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540060391,1.51116546,1983.0,1981.8,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540060597,1.51116546,1983.0,1982.0,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540060899,1.51116546,1983.0,1982.1,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540061798,1.51116546,1983.0,1982.1,8.71964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540062094,1.51116546,1983.0,1982.1,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540062797,1.48178467,1982.8,1982.1,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540065294,1.48178467,1982.8,1981.9,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540065904,1.46958308,1982.6,1981.9,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540066205,1.46958308,1982.4,1981.7,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540066706,1.45666294,1982.2,1981.4,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540067203,1.45666294,1982.2,1981.3,0.00639319]
["bitfinex-derivatives","ETHF0:USTF0",1772540067600,1.44168027,1982.0,1981.0,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540068706,1.40007286,1981.7,1981.0,0.0043977]
["bitfinex-derivatives","ETHF0:USTF0",1772540069002,1.40007286,1981.6,1980.6,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540069906,1.40007286,1981.6,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540072898,1.40007286,1981.6,1980.7,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540073597,1.30824392,1981.4,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540073802,1.30824392,1981.7,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540074006,1.30824392,1981.7,1980.7,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540075502,2.35083828,1981.9,1980.7,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540075503,1.33635855,1981.9,1980.7,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540075704,0.00425288,1982.0,1980.7,8.57303208]
["bitfinex-derivatives","ETHF0:USTF0",1772540075903,1.34061143,1981.7,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540076904,1.34601852,1981.7,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540077807,1.30718007,1981.4,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540079013,2.35083828,1981.5,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540079312,1.52699964,1981.6,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540082817,1.27463964,1981.6,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540083616,0.00540709,1981.7,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540084217,1.2779341,1981.7,1980.6,2.11441087]
["bitfinex-derivatives","ETHF0:USTF0",1772540084715,5.38772554,1982.5,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772540084916,5.38772554,1982.5,1980.6,6.21574879]
["bitfinex-derivatives","ETHF0:USTF0",1772540084917,1.26672522,1982.4,1981.3,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540085116,1.26672522,1982.4,1981.5,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540085710,1.27071549,1982.4,1981.5,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540086919,1.60996384,1982.2,1980.9,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540087118,1.60996384,1982.2,1981.0,2.10964208]
["bitfinex-derivatives","ETHF0:USTF0",1772540088414,1.60996384,1982.2,1981.2,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540089910,0.00399027,1982.4,1981.2,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540090115,1.56729916,1982.4,1981.2,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540091418,1.56729916,1982.4,1981.4,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540091918,1.56729916,1982.4,1981.6,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540092820,0.00399027,1982.4,1981.6,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540093522,1.48881782,1982.4,1980.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540093723,1.48881782,1982.4,1980.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540094321,1.52019358,1982.2,1981.1,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540096626,1.52019358,1982.2,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540099935,8.10069762,1982.3,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540100631,1.52630107,1982.2,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540101338,1.52070193,1982.4,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540101635,7.64769643,1982.3,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540101833,1.51671166,1982.3,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540102037,0.00399027,1982.4,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540102533,1.51263414,1982.3,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540102741,1.51263414,1982.3,1981.1,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540103032,0.00399027,1982.4,1981.1,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540103033,6.13187523,1982.2,1981.1,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540103234,0.00399027,1982.4,1981.3,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540103640,0.00399027,1982.4,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540103833,0.00399027,1982.4,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772540103834,0.00399027,1982.4,1981.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540104235,1.49409013,1982.9,1981.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540104436,7.6337308,1982.8,1981.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540104631,1.7562482,1983.0,1981.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540104836,1.5040582,1982.9,1981.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540105034,1.5040582,1983.2,1981.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540105240,1.5040582,1983.1,1981.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540106140,1.49479297,1982.8,1981.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540106340,1.49479297,1982.7,1981.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540106540,6.12645835,1982.6,1981.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540106843,1.75788038,1982.5,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540107143,1.75790038,1982.3,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540107341,1.50563038,1982.2,1981.5,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540107843,1.50563038,1982.2,1981.1,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540108438,1.48714652,1982.0,1980.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540108640,1.50735873,1981.4,1980.6,0.00476879]
["bitfinex-derivatives","ETHF0:USTF0",1772540108838,1.50735873,1981.2,1979.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540109540,1.49251869,1981.0,1979.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540109844,1.49251869,1981.0,1979.8,2.03919044]
["bitfinex-derivatives","ETHF0:USTF0",1772540110042,1.49251869,1980.8,1979.8,0.00641841]
["bitfinex-derivatives","ETHF0:USTF0",1772540110242,1.49251869,1980.6,1979.8,0.00641841]
["bitfinex-derivatives","ETHF0:USTF0",1772540110647,1.48720321,1980.4,1979.4,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540110939,1.48720321,1980.2,1979.2,2.85394962]
["bitfinex-derivatives","ETHF0:USTF0",1772540111144,1.48720321,1980.0,1979.2,0.82117759]
["bitfinex-derivatives","ETHF0:USTF0",1772540111739,1.49091957,1980.0,1978.9,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540112045,1.47812489,1979.9,1978.4,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540112338,1.52299761,1979.4,1977.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540112539,1.52299761,1979.2,1977.7,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540112937,1.52299761,1979.2,1977.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540113136,1.52299761,1979.1,1977.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540114137,1.51328321,1979.0,1977.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540114848,1.33889582,1978.9,1977.7,0.00480702]
["bitfinex-derivatives","ETHF0:USTF0",1772540115144,1.33889582,1978.9,1977.7,2.03757905]
["bitfinex-derivatives","ETHF0:USTF0",1772540116046,1.32957336,1979.2,1977.7,2.03757905]
["bitfinex-derivatives","ETHF0:USTF0",1772540116247,6.617,1979.3,1977.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540116644,7.91907303,1979.3,1977.8,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540116845,6.617,1979.3,1978.0,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540117046,1.30207303,1979.6,1978.0,2.03277203]
["bitfinex-derivatives","ETHF0:USTF0",1772540117645,1.30207303,1979.6,1978.0,8.25215203]
["bitfinex-derivatives","ETHF0:USTF0",1772540117850,1.2936641,1979.8,1978.2,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540118351,1.28752492,1979.5,1978.4,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540119850,1.28041565,1979.9,1978.4,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540120159,1.28041565,1979.7,1978.4,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540122449,1.1075886,1979.6,1978.4,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540123662,1.33512617,1979.6,1978.4,1.87078224]
["bitfinex-derivatives","ETHF0:USTF0",1772540123853,1.09872457,1979.4,1977.8,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540124051,1.09872457,1979.2,1977.8,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540125652,1.02165939,1979.0,1977.8,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540126559,1.02200396,1979.0,1977.8,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540127256,1.01318069,1978.9,1977.8,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540127659,1.01332337,1978.5,1977.7,0.00480702]
["bitfinex-derivatives","ETHF0:USTF0",1772540127956,1.01332337,1978.3,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540128462,1.01332337,1978.3,1976.9,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540128962,1.01332337,1978.3,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540130462,6.621,1978.4,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540130857,8.15824867,1978.4,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540131257,6.621,1978.4,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540131554,8.14976069,1978.4,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540132154,6.621,1978.4,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540132560,1.48221256,1978.3,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540136355,1.50813783,1978.3,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540136658,1.76092783,1978.3,1977.1,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540136864,1.50813783,1977.8,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540137061,1.50813783,1977.6,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540137262,1.50813783,1977.6,1976.9,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1772540137662,1.75252645,1977.9,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540137862,1.49969645,1977.7,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540138063,6.624,1977.8,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540138262,1.49969645,1977.7,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540139564,6.624,1977.8,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540141266,4.624,1977.8,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540141465,1.62044641,1977.7,1976.9,1.7857911]
["bitfinex-derivatives","ETHF0:USTF0",1772540141967,1.62044641,1977.7,1976.9,0.00358745]
["bitfinex-derivatives","ETHF0:USTF0",1772540143072,1.59873205,1977.5,1976.5,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540143971,4.624,1977.8,1976.5,1.78620494]
["bitfinex-derivatives","ETHF0:USTF0",1772540144174,4.624,1977.8,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540144175,1.5898267,1977.7,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540144368,1.58072211,1977.7,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540144974,4.624,1977.8,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540145466,0.25281,1978.1,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540145672,8.18663617,1978.2,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540145871,1.55963617,1978.1,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540146370,6.627,1978.2,1976.7,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540147372,6.627,1978.2,1976.9,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540147972,8.16528162,1978.2,1976.9,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540148168,1.53828162,1978.3,1976.9,1.78220365]
["bitfinex-derivatives","ETHF0:USTF0",1772540148369,6.63114333,1978.5,1977.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540148568,1.58716963,1978.4,1977.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540149771,0.00414333,1978.5,1977.6,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540150271,1.57799493,1979.0,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540151065,1.58374296,1979.0,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540151472,1.57168476,1978.8,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540151773,0.00574803,1979.0,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540152170,1.57743279,1979.0,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540152676,7.92120566,1979.6,1977.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540152677,1.59225545,1980.1,1978.8,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540152970,1.59225545,1980.3,1979.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540153575,1.59610127,1980.3,1979.0,1.90411678]
["bitfinex-derivatives","ETHF0:USTF0",1772540153877,1.59610127,1980.3,1979.1,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540154072,1.58348429,1980.1,1979.1,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540154377,1.58348429,1980.1,1979.0,1.90411678]
["bitfinex-derivatives","ETHF0:USTF0",1772540154576,0.00414333,1979.6,1979.0,1.90411678]
["bitfinex-derivatives","ETHF0:USTF0",1772540154778,1.60665492,1979.7,1979.0,1.90411678]
["bitfinex-derivatives","ETHF0:USTF0",1772540154973,1.60665492,1979.7,1979.0,0.0041408]
["bitfinex-derivatives","ETHF0:USTF0",1772540155178,1.60251412,1979.4,1978.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540155477,1.57183355,1979.4,1978.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540155776,1.57183355,1979.4,1978.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540156077,1.56293793,1978.9,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540156373,1.56867514,1978.9,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540156674,1.58340767,1978.8,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540157076,1.57926434,1978.7,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540158073,0.00414333,1978.5,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540158271,1.57926434,1978.7,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540158673,0.00414333,1978.6,1978.0,1.90387663]
["bitfinex-derivatives","ETHF0:USTF0",1772540158869,1.55927648,1978.6,1978.0,0.00390065]
["bitfinex-derivatives","ETHF0:USTF0",1772540159178,0.00414333,1978.2,1977.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540159368,1.55537583,1978.3,1977.0,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540159971,1.55537583,1978.3,1977.0,1.90596948]
["bitfinex-derivatives","ETHF0:USTF0",1772540160979,1.55951916,1978.3,1977.0,1.90596948]
["bitfinex-derivatives","ETHF0:USTF0",1772540161175,1.55537583,1978.3,1977.0,1.90596948]
["bitfinex-derivatives","ETHF0:USTF0",1772540161375,1.52876768,1978.1,1977.0,1.90596948]
["bitfinex-derivatives","ETHF0:USTF0",1772540161872,1.52876768,1977.5,1977.0,0.0059935]
["bitfinex-derivatives","ETHF0:USTF0",1772540162074,1.52876768,1977.5,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772540162075,1.53338178,1977.5,1976.8,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540162475,0.00414333,1977.3,1976.8,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540162778,1.53338178,1977.5,1976.8,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540163176,1.53338178,1977.5,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540163376,0.00414333,1977.4,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540163778,1.53338178,1977.5,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540164080,0.00414333,1977.4,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540164274,1.53338178,1977.5,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540164480,0.00414333,1977.4,1976.8,1.90354056]
["bitfinex-derivatives","ETHF0:USTF0",1772540165180,1.52856109,1977.2,1976.8,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1772540165377,1.52856109,1977.2,1976.5,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540165681,1.51946719,1977.4,1976.5,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540166179,1.52361052,1977.3,1976.5,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540166380,1.52361052,1977.3,1976.5,1.90535117]
["bitfinex-derivatives","ETHF0:USTF0",1772540166682,0.00414333,1977.2,1976.5,1.90535117]
["bitfinex-derivatives","ETHF0:USTF0",1772540167675,1.4906319,1977.0,1976.5,0.00537519]
["bitfinex-derivatives","ETHF0:USTF0",1772540167879,1.4906319,1977.0,1976.3,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540167880,1.4906319,1977.2,1976.3,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540168682,1.48058638,1977.1,1976.3,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540168876,1.48472971,1976.9,1976.3,1.9048212]
["bitfinex-derivatives","ETHF0:USTF0",1772540169283,0.00414333,1976.7,1976.3,1.9048212]
["bitfinex-derivatives","ETHF0:USTF0",1772540169780,0.00414333,1976.6,1976.3,1.9048212]
["bitfinex-derivatives","ETHF0:USTF0",1772540169975,1.48058638,1976.9,1976.3,1.9048212]
["bitfinex-derivatives","ETHF0:USTF0",1772540170481,1.48058638,1976.9,1976.3,0.00484522]
["bitfinex-derivatives","ETHF0:USTF0",1772540171279,1.46046089,1976.3,1975.3,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540171681,6.628,1976.4,1975.3,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540172284,8.07989483,1976.4,1975.3,1.90593674]
["bitfinex-derivatives","ETHF0:USTF0",1772540173181,1.44077448,1976.3,1975.3,1.90593674]
["bitfinex-derivatives","ETHF0:USTF0",1772540173784,0.00414333,1976.3,1975.3,1.90593674]
["bitfinex-derivatives","ETHF0:USTF0",1772540173984,1.43190113,1976.7,1975.3,1.90593674]
["bitfinex-derivatives","ETHF0:USTF0",1772540174688,1.42128971,1976.9,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540174989,1.42543304,1976.9,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175186,1.42128971,1976.9,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175384,6.628,1977.0,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175385,1.42543304,1976.8,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175586,1.42128971,1976.8,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175885,6.628,1977.0,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540175886,8.04046649,1977.0,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540176386,8.04460982,1977.0,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540176582,6.628,1977.0,1975.7,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540177088,1.41768704,1977.2,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540177788,0.00414333,1977.1,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540178188,1.41768704,1977.2,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540178389,1.40462154,1977.1,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540178589,1.40047821,1977.1,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540178792,0.00414333,1977.0,1975.9,1.89997598]
["bitfinex-derivatives","ETHF0:USTF0",1772540179488,1.40931482,1977.3,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540179690,1.41345815,1977.3,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540179890,1.40931482,1977.3,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540180193,0.00414333,1977.1,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540180492,1.40662488,1977.1,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540180692,1.40248155,1977.0,1976.1,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540180892,1.40248155,1976.8,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540181092,0.25296,1976.9,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540181093,1.40662488,1976.6,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540181295,1.40248155,1976.6,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540181694,0.00414333,1976.3,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540182094,0.00414333,1976.1,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540182291,0.0054459,1976.1,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540182695,0.00414333,1976.0,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540183094,0.00414333,1975.9,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540183295,0.0054459,1976.1,1975.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540183695,0.00414333,1975.9,1975.4,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540183894,0.0054459,1976.1,1975.4,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540184093,0.00414333,1975.8,1975.4,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540184494,0.0054459,1976.1,1975.4,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540185498,0.0054459,1976.1,1975.3,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772540185499,1.77576015,1976.1,1975.3,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772540185700,1.77576015,1976.1,1975.3,1.63469261]
["bitfinex-derivatives","ETHF0:USTF0",1772540187096,1.77031425,1976.0,1975.3,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772540187296,1.77031425,1976.0,1975.3,1.63469261]
["bitfinex-derivatives","ETHF0:USTF0",1772540187901,1.77031425,1976.0,1975.3,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772540188100,1.77031425,1975.9,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540189200,1.77031425,1975.9,1974.9,1.63393904]
["bitfinex-derivatives","ETHF0:USTF0",1772540190300,6.63,1976.0,1974.9,1.63393904]
["bitfinex-derivatives","ETHF0:USTF0",1772540190701,8.40031425,1976.0,1974.9,1.63393904]
["bitfinex-derivatives","ETHF0:USTF0",1772540190898,1.77031425,1976.0,1974.9,1.63393904]
["bitfinex-derivatives","ETHF0:USTF0",1772540195201,1.77031425,1975.8,1974.9,1.63393904]
["bitfinex-derivatives","ETHF0:USTF0",1772540195805,1.77031425,1975.4,1974.3,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540196206,1.77031425,1975.6,1974.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772540196407,1.77031425,1975.6,1974.5,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540196804,1.77031425,1976.0,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540197004,0.0054459,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540197407,1.77576015,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540198815,2.02883015,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540200015,1.77031425,1975.9,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540203425,1.77031425,1975.8,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540203615,1.77031425,1975.7,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540203919,1.77031425,1975.7,1974.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540204621,2.02343425,1975.7,1974.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540204816,1.77031425,1975.5,1974.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540205523,1.77031425,1975.8,1974.6,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540206123,1.77031425,1975.8,1974.6,8.25973185]
["bitfinex-derivatives","ETHF0:USTF0",1772540206322,1.77031425,1975.8,1974.7,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540206821,1.77031425,1976.0,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540207929,1.61682116,1975.8,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540208219,1.61682116,1976.0,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540210221,0.0054459,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540210618,1.62226706,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540210824,1.61682116,1975.9,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540212322,0.0054459,1976.1,1974.9,1.62873185]
["bitfinex-derivatives","ETHF0:USTF0",1772540212523,0.0054459,1976.1,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540212925,7.81255836,1976.1,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540213120,1.62226706,1976.1,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540214626,1.61682116,1975.9,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540214826,1.61682116,1975.7,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540217631,1.61682116,1976.0,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540217834,7.81205872,1975.9,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540218028,1.61682116,1975.9,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540219028,6.19520952,1975.8,1975.1,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540219227,1.61682116,1975.7,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540220334,1.61682116,1975.5,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540221232,1.61682116,1975.3,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540221626,6.63,1975.4,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540221930,8.24682116,1975.4,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540222131,1.61682116,1975.3,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540223431,8.24682116,1975.4,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540224322,1.61682116,1975.3,1974.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540225526,1.61682116,1975.3,1974.5,0.00622435]
["bitfinex-derivatives","ETHF0:USTF0",1772540225732,1.61682116,1975.3,1974.5,1.67777125]
["bitfinex-derivatives","ETHF0:USTF0",1772540225927,1.86999116,1975.3,1974.5,0.00622435]
["bitfinex-derivatives","ETHF0:USTF0",1772540226234,1.61682116,1975.1,1974.5,0.00622435]
["bitfinex-derivatives","ETHF0:USTF0",1772540229030,1.61682116,1975.1,1974.2,2.50249413]
["bitfinex-derivatives","ETHF0:USTF0",1772540229633,1.61682116,1975.1,1974.3,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540230033,1.61682116,1975.1,1974.3,1.67524502]
["bitfinex-derivatives","ETHF0:USTF0",1772540232434,1.87002116,1975.1,1974.2,0.83094723]
["bitfinex-derivatives","ETHF0:USTF0",1772540232637,1.61682116,1974.9,1974.2,0.83094723]
["bitfinex-derivatives","ETHF0:USTF0",1772540232835,1.61682116,1974.7,1974.2,2.50249413]
["bitfinex-derivatives","ETHF0:USTF0",1772540233333,1.61682116,1974.7,1974.2,0.83094723]
["bitfinex-derivatives","ETHF0:USTF0",1772540233540,1.62336035,1974.7,1974.2,0.83542122]
["bitfinex-derivatives","ETHF0:USTF0",1772540233928,1.62336035,1974.7,1974.2,0.69362606]
["bitfinex-derivatives","ETHF0:USTF0",1772540234129,1.62336035,1974.7,1973.0,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540234130,1.87660035,1974.7,1973.0,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540234532,1.87660035,1974.7,1973.2,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540234828,1.87660035,1974.7,1973.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540234829,1.62336035,1974.7,1973.6,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540235034,1.62336035,1974.7,1973.6,1.67710344]
["bitfinex-derivatives","ETHF0:USTF0",1772540235234,1.62336035,1974.7,1973.7,1.6715469]
["bitfinex-derivatives","ETHF0:USTF0",1772540239132,1.62336035,1974.7,1973.6,0.00555654]
["bitfinex-derivatives","ETHF0:USTF0",1772540239437,1.52326618,1974.5,1973.6,1.47753221]
["bitfinex-derivatives","ETHF0:USTF0",1772540239633,1.52326618,1974.3,1973.1,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540239829,1.52326618,1974.1,1973.1,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540240738,1.52326618,1974.1,1973.1,1.47560516]
["bitfinex-derivatives","ETHF0:USTF0",1772540242037,0.25328,1974.4,1973.1,1.47560516]
["bitfinex-derivatives","ETHF0:USTF0",1772540242038,1.52326618,1974.3,1973.3,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540243138,8.15426618,1974.5,1973.3,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540243334,1.52326618,1974.5,1973.3,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540243840,1.52980537,1974.7,1973.5,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540244236,0.00653919,1974.7,1973.5,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540244538,0.00653919,1974.7,1973.7,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540245936,0.00653919,1974.7,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540246138,1.52326618,1975.0,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540246837,1.52326618,1975.2,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540247036,1.52792521,1975.2,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540247238,1.52326618,1975.0,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540247742,1.52792521,1975.2,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540249441,1.78110521,1975.2,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540249841,1.52326618,1975.0,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540250235,0.00465903,1975.2,1974.3,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540252138,1.52792521,1975.2,1974.4,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540252738,1.52792521,1975.2,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540253040,1.52326618,1975.0,1973.9,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540261249,1.52326618,1975.0,1974.1,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540262151,1.52792521,1975.2,1974.1,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540262547,1.52792521,1975.2,1974.1,1.72528567]
["bitfinex-derivatives","ETHF0:USTF0",1772540262744,0.00465903,1975.2,1974.1,1.72528567]
["bitfinex-derivatives","ETHF0:USTF0",1772540262946,1.52792521,1975.2,1974.1,1.72528567]
["bitfinex-derivatives","ETHF0:USTF0",1772540263154,1.52792521,1975.2,1974.1,1.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1772540268349,1.52792521,1975.2,1973.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772540268350,1.35723661,1975.0,1973.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540268555,1.35723661,1974.8,1973.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540269855,1.35723661,1974.6,1973.4,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540270057,0.25324,1974.7,1973.4,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540270058,1.35723661,1974.4,1973.4,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540271355,12.7173995,1974.9,1973.6,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540271356,1.35723661,1974.7,1973.6,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540272155,1.35723661,1974.7,1973.7,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540273255,1.35723661,1974.7,1973.8,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540273857,7.98723661,1974.9,1973.8,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540274052,0.05,1975.0,1973.8,1.65808072]
["bitfinex-derivatives","ETHF0:USTF0",1772540274253,0.05,1975.0,1973.8,4.02961231]
["bitfinex-derivatives","ETHF0:USTF0",1772540274454,0.05,1975.0,1973.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540274650,1.40723661,1975.0,1973.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540275359,1.40723661,1975.0,1974.0,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540277561,0.05,1975.0,1974.0,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540277751,1.40723661,1975.0,1974.0,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540278152,1.40723661,1975.0,1974.2,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540280061,0.05,1975.0,1974.2,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540281358,0.05,1975.0,1974.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772540281564,0.05,1975.0,1974.4,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540282063,4.23320824,1975.7,1974.7,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540282263,1.35723661,1976.2,1975.2,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540282568,1.35723661,1975.8,1974.8,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540282768,1.35723661,1975.7,1974.5,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540282969,1.35723661,1975.5,1974.5,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540283163,1.35723661,1975.5,1974.5,0.0036953]
["bitfinex-derivatives","ETHF0:USTF0",1772540283164,1.35723661,1975.3,1974.5,0.0036953]
["bitfinex-derivatives","ETHF0:USTF0",1772540283666,7.98823661,1975.3,1974.5,0.0036953]
["bitfinex-derivatives","ETHF0:USTF0",1772540283866,1.35723661,1975.1,1974.5,0.0036953]
["bitfinex-derivatives","ETHF0:USTF0",1772540286372,1.35723661,1975.1,1974.5,1.40842602]
["bitfinex-derivatives","ETHF0:USTF0",1772540286669,1.35723661,1975.1,1974.5,0.0036953]
["bitfinex-derivatives","ETHF0:USTF0",1772540289170,1.35723661,1975.1,1974.2,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540290072,1.35723661,1975.4,1974.2,1.4083471]
["bitfinex-derivatives","ETHF0:USTF0",1772540290467,0.0038549,1975.5,1974.4,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540290664,0.0038549,1975.5,1974.3,2.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1772540290665,0.0038549,1975.5,1974.6,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540291068,1.35723661,1976.0,1974.7,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540291273,1.35723661,1976.0,1974.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540291973,1.36271413,1976.0,1974.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540292372,0.00547752,1976.0,1975.1,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540293170,0.00547752,1976.0,1975.2,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540293770,1.35723661,1976.5,1975.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772540293970,1.35723661,1977.1,1975.7,1.65784072]
["bitfinex-derivatives","ETHF0:USTF0",1772540294168,1.35723661,1977.1,1975.9,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540294979,1.36253405,1977.1,1975.9,1.41034891]
["bitfinex-derivatives","ETHF0:USTF0",1772540296073,1.36253405,1977.1,1976.0,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540296371,1.35723661,1977.5,1976.3,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540296568,1.35723661,1977.5,1976.5,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540296774,1.35723661,1977.7,1976.5,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540297378,1.35723661,1977.7,1976.5,3.77626231]
["bitfinex-derivatives","ETHF0:USTF0",1772540297574,1.3636044,1977.7,1976.6,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540297772,0.00636779,1977.7,1976.6,1.40473072]
["bitfinex-derivatives","ETHF0:USTF0",1772540298674,1.31143535,1977.7,1976.8,1.3422922]
["bitfinex-derivatives","ETHF0:USTF0",1772540298881,1.31673279,1977.7,1976.9,1.3422922]
["bitfinex-derivatives","ETHF0:USTF0",1772540299071,0.00636779,1977.7,1976.9,1.3422922]
["bitfinex-derivatives","ETHF0:USTF0",1772540299782,1.25738714,1977.7,1976.9,1.3422922]
["bitfinex-derivatives","ETHF0:USTF0",1772540300269,0.00636779,1977.7,1976.9,1.3422922]
["bitfinex-derivatives","ETHF0:USTF0",1772540300671,0.00636779,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540300876,1.25738714,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540301081,0.00636779,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540301583,1.25738714,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540301780,0.00636779,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540301981,0.01166523,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540302182,0.00636779,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540302576,1.25101935,1977.6,1976.3,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540302777,1.25101935,1977.6,1976.5,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540302978,0.00636779,1977.7,1976.5,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540303783,1.25738714,1977.7,1976.5,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540304777,0.00636779,1977.7,1976.6,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540305176,0.00636779,1977.7,1976.9,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540305382,0.00636779,1977.7,1977.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540307083,0.01166523,1977.7,1977.3,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540307283,0.00636779,1977.7,1977.3,1.28937645]
["bitfinex-derivatives","ETHF0:USTF0",1772540307581,0.00529744,1977.6,1977.3,1.28937645]
["bitfinex-derivatives","ETHF0:USTF0",1772540307784,0.00636779,1977.7,1977.3,1.28937645]
["bitfinex-derivatives","ETHF0:USTF0",1772540308183,0.00529744,1977.6,1977.3,1.28937645]
["bitfinex-derivatives","ETHF0:USTF0",1772540308581,1.25101935,1977.5,1977.3,0.00556193]
["bitfinex-derivatives","ETHF0:USTF0",1772540308783,1.25101935,1977.5,1976.9,7.91181452]
["bitfinex-derivatives","ETHF0:USTF0",1772540309185,0.00529744,1977.4,1977.0,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540309786,1.25738714,1977.7,1977.0,1.28883457]
["bitfinex-derivatives","ETHF0:USTF0",1772540310878,0.00636779,1977.7,1977.0,1.28883457]
["bitfinex-derivatives","ETHF0:USTF0",1772540311083,1.25101935,1977.6,1977.0,1.28883457]
["bitfinex-derivatives","ETHF0:USTF0",1772540311487,1.25101935,1977.6,1976.6,7.91181452]
["bitfinex-derivatives","ETHF0:USTF0",1772540311681,1.25101935,1977.6,1976.6,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540312486,1.25101935,1977.6,1976.6,1.28948338]
["bitfinex-derivatives","ETHF0:USTF0",1772540313388,1.50389935,1977.6,1976.6,0.00566886]
["bitfinex-derivatives","ETHF0:USTF0",1772540313782,1.50392935,1977.3,1976.3,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540314489,1.50392935,1977.3,1976.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540314684,1.25101935,1977.3,1976.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540314886,1.25101935,1977.5,1976.1,1.28872491]
["bitfinex-derivatives","ETHF0:USTF0",1772540315093,1.25101935,1977.5,1976.3,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540315290,1.25738714,1977.7,1976.3,1.53684452]
["bitfinex-derivatives","ETHF0:USTF0",1772540315598,1.25738714,1977.7,1976.6,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540315889,1.25738714,1977.7,1976.5,2.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1772540315890,1.25738714,1977.7,1976.8,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540316996,1.25738714,1977.7,1977.0,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540317199,1.25101935,1977.6,1976.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772540317399,1.50389935,1977.6,1976.6,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540317899,1.25101935,1977.3,1976.4,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540318193,1.25101935,1977.1,1976.2,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540318394,1.25101935,1976.9,1976.1,0.00491039]
["bitfinex-derivatives","ETHF0:USTF0",1772540318695,1.25101935,1976.7,1975.8,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540319796,1.25101935,1976.7,1975.8,1.28895501]
["bitfinex-derivatives","ETHF0:USTF0",1772540322494,1.25101935,1976.7,1975.9,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540323594,1.21591025,1977.1,1975.9,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540325191,1.20188738,1977.3,1976.1,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540326299,1.20188738,1977.3,1976.3,1.28381452]
["bitfinex-derivatives","ETHF0:USTF0",1772540327703,1.20188738,1977.3,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540328397,1.17042773,1977.1,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540328800,1.16464301,1976.9,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540329199,1.16464301,1976.9,1975.9,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540330401,6.09150816,1976.8,1975.9,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540330599,1.12487486,1976.7,1975.8,0.00514049]
["bitfinex-derivatives","ETHF0:USTF0",1772540331205,1.12487486,1976.7,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540333905,1.08750887,1977.3,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540334115,1.08750887,1977.3,1976.2,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540336507,1.08750887,1977.3,1976.4,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540340213,1.0380347,1977.1,1976.2,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540342513,0.99037887,1976.9,1975.9,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540342913,0.99037887,1976.9,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540343321,0.25295,1977.0,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540343611,7.34055673,1977.0,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540343915,1.2355135,1977.0,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540344106,0.9825635,1976.9,1976.2,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540344714,0.9825635,1976.9,1975.8,0.00514049]
["bitfinex-derivatives","ETHF0:USTF0",1772540344914,0.9825635,1976.9,1976.0,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540345915,0.9825635,1976.9,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540347115,0.97733583,1977.2,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540347418,0.97008916,1977.0,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540352910,0.95656501,1976.8,1976.1,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540353521,0.95656501,1976.8,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540353722,0.94901953,1976.5,1975.8,0.00514049]
["bitfinex-derivatives","ETHF0:USTF0",1772540353921,0.94901953,1976.3,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540354122,0.00447773,1976.3,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540354322,0.95349726,1976.3,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540354523,0.00447773,1976.3,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540355925,0.92965035,1976.3,1975.8,1.26989632]
["bitfinex-derivatives","ETHF0:USTF0",1772540357121,0.92965035,1976.3,1975.8,0.00514049]
["bitfinex-derivatives","ETHF0:USTF0",1772540357419,0.91132504,1976.1,1975.4,1.26475583]
["bitfinex-derivatives","ETHF0:USTF0",1772540358325,0.91132504,1976.1,1975.4,1.27075623]
["bitfinex-derivatives","ETHF0:USTF0",1772540366831,0.91132504,1976.1,1975.4,0.0060004]
["bitfinex-derivatives","ETHF0:USTF0",1772540367934,0.79430653,1975.9,1974.9,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1772540369134,0.79430653,1975.9,1974.9,1.05463108]
["bitfinex-derivatives","ETHF0:USTF0",1772540373638,0.75500558,1975.7,1974.9,1.05463108]
["bitfinex-derivatives","ETHF0:USTF0",1772540374235,0.75500558,1975.5,1974.9,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1772540374934,0.75500558,1975.5,1974.7,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1772540375939,0.75500558,1975.5,1974.7,1.05468188]
["bitfinex-derivatives","ETHF0:USTF0",1772540384245,0.70720064,1975.9,1974.7,1.05468188]
["bitfinex-derivatives","ETHF0:USTF0",1772540384542,6.632,1976.0,1974.7,1.05468188]
["bitfinex-derivatives","ETHF0:USTF0",1772540384740,7.32407092,1976.0,1974.7,1.05468188]
["bitfinex-derivatives","ETHF0:USTF0",1772540385242,0.25305,1976.2,1974.9,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1772540385243,0.69207092,1976.2,1974.9,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1772540388352,0.00447773,1976.3,1975.1,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540388547,0.00447773,1976.3,1975.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772540388548,0.6710614,1976.3,1975.3,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540390055,0.65928892,1976.0,1974.8,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540390951,0.65439577,1975.8,1974.8,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540391152,0.65439577,1975.6,1974.8,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540395262,6.11397778,1975.5,1974.8,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540395464,0.70760778,1975.4,1974.8,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540395761,0.70760778,1975.4,1974.7,1.02748159]
["bitfinex-derivatives","ETHF0:USTF0",1772540395962,0.70760778,1975.4,1974.7,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1772540396563,0.70760778,1975.4,1974.7,1.02748159]
["bitfinex-derivatives","ETHF0:USTF0",1772540398359,0.68448778,1975.2,1974.7,1.02748159]
["bitfinex-derivatives","ETHF0:USTF0",1772540400064,0.68448778,1975.2,1974.7,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1772540400260,0.68448778,1975.2,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772540400261,0.68448778,1975.2,1974.4,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540400567,0.655006,1975.0,1974.2,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540400963,0.655006,1974.9,1974.2,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540401159,0.66057198,1974.9,1974.2,1.02859924]
["bitfinex-derivatives","ETHF0:USTF0",1772540401364,0.91379198,1974.9,1973.9,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540401663,0.6479785,1974.6,1973.9,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540401863,0.6479785,1974.4,1973.3,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540402266,0.6479785,1974.2,1973.3,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540402466,0.6479785,1974.2,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540404564,2.99704347,1974.4,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540404770,0.62811269,1974.4,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540405166,0.62811269,1974.6,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540406568,0.60937017,1974.4,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540410069,0.60937017,1974.4,1973.3,7.66008397]
["bitfinex-derivatives","ETHF0:USTF0",1772540410271,0.60025595,1974.7,1973.4,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540411866,0.58793355,1974.4,1973.4,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540415172,0.56861502,1974.2,1973.3,0.00407424]
["bitfinex-derivatives","ETHF0:USTF0",1772540415377,0.56861502,1974.2,1973.3,1.02708397]
["bitfinex-derivatives","ETHF0:USTF0",1772540415576,0.25329,1974.3,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772540415577,0.55800266,1973.6,1973.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772540415773,0.55800266,1973.6,1972.6,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540415774,0.50800266,1973.5,1972.6,1.02300973]
["bitfinex-derivatives","ETHF0:USTF0",1772540416574,0.51228477,1973.5,1972.6,1.02951737]
["bitfinex-derivatives","ETHF0:USTF0",1772540418478,0.51043875,1973.2,1972.6,0.00650764]
["bitfinex-derivatives","ETHF0:USTF0",1772540419283,0.51043875,1973.2,1972.4,0.95264948]
["bitfinex-derivatives","ETHF0:USTF0",1772540420282,0.50229591,1973.4,1972.4,0.95801049]
["bitfinex-derivatives","ETHF0:USTF0",1772540421585,0.50229591,1973.4,1972.4,0.95240358]
["bitfinex-derivatives","ETHF0:USTF0",1772540422381,0.48924876,1973.2,1972.4,0.95240358]
["bitfinex-derivatives","ETHF0:USTF0",1772540423183,0.47318436,1972.8,1971.9,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540423787,0.25347,1972.9,1971.9,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540424085,0.46737593,1973.0,1971.9,0.9702343]
["bitfinex-derivatives","ETHF0:USTF0",1772540424885,0.45423654,1973.9,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540425288,0.45423654,1973.6,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540425488,0.25339,1973.5,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540425684,0.44843227,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540425890,0.45204284,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540426089,0.00428211,1973.3,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540426585,0.00361057,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540427291,0.42964856,1974.2,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540427493,0.42440037,1973.7,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540427891,0.42389309,1973.5,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540428289,0.42389309,1973.3,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540428487,0.00428211,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540429694,0.40370189,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540430993,0.00428211,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540431689,0.40027266,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540432194,0.00428211,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540434692,0.37678287,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540436892,0.00428211,1973.4,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540437497,0.00483288,1973.5,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540437697,0.00911499,1973.5,1972.4,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540437901,6.11034923,1974.0,1972.6,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540438102,0.3655482,1974.5,1973.0,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540438400,0.3655482,1974.5,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540439088,0.37082002,1974.5,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540439898,0.60705282,1974.4,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540440098,0.35377282,1974.2,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540440300,0.35377282,1974.1,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540443400,0.33078113,1974.0,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540443797,6.11903356,1974.1,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540444100,6.95821003,1974.2,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540445904,0.30410539,1974.3,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540446800,0.25328,1974.4,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540447202,0.55515151,1974.4,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540447504,0.30072811,1974.3,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540449003,0.30062389,1973.9,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540450112,0.29953283,1973.8,1973.2,0.96665644]
["bitfinex-derivatives","ETHF0:USTF0",1772540450801,0.29953283,1973.8,1972.5,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772540451008,0.29953283,1973.8,1973.0,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540451606,0.29051908,1973.6,1972.1,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540452898,0.29051908,1973.6,1972.3,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540453297,0.28770516,1973.9,1972.3,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540453502,0.28674287,1973.8,1972.3,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540454903,0.28271436,1973.7,1972.3,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540455607,6.40565419,1973.9,1972.5,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540456412,6.40565419,1973.9,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540456812,7.17024811,1974.0,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540457508,0.53824811,1974.0,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540457909,0.28393611,1973.9,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540458613,0.28063667,1973.9,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540459309,0.25333,1974.0,1972.7,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540459618,0.27966668,1974.2,1972.9,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540460117,0.27966668,1974.2,1973.0,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540460413,0.27966668,1974.1,1973.0,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540460709,7.17456021,1974.5,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540460912,6.92128021,1974.5,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540461212,0.28828021,1974.5,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540462012,0.28206012,1974.3,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540462315,0.28206012,1973.9,1972.5,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540462917,0.27857039,1973.8,1972.5,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540463113,0.27857039,1973.7,1972.5,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540464115,0.27857039,1973.7,1972.6,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540464311,0.2776484,1973.9,1972.6,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540464916,0.2776484,1973.9,1972.8,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540465125,0.2663086,1974.3,1973.0,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540465617,0.2663086,1974.3,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540467218,0.2640326,1974.2,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540467514,0.26321795,1974.1,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540467718,0.26315938,1974.3,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540468216,0.26315938,1974.2,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540468415,0.26315938,1974.1,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540470716,0.25406311,1974.3,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540475223,4.49777369,1974.5,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540475224,0.22001454,1974.1,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540475532,0.21927236,1974.0,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540479228,6.85785698,1974.2,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540481125,0.22451516,1974.4,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540481329,6.39284766,1974.4,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540482125,0.22379324,1974.3,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540483630,6.4216225,1974.4,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540483631,6.1683325,1974.4,1973.2,0.82884493]
["bitfinex-derivatives","ETHF0:USTF0",1772540483831,0.00527182,1974.5,1973.6,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540484030,0.00527182,1974.5,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540484431,0.22726361,1975.0,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540484632,0.22726361,1975.0,1973.7,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540485431,0.23312934,1975.0,1973.7,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540486027,0.00586573,1975.0,1973.7,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540486425,0.00586573,1975.0,1973.9,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540486832,0.00586573,1975.0,1974.1,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540487031,0.2191205,1975.4,1974.1,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540487232,0.22498623,1975.6,1974.3,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540487532,0.22434426,1975.7,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540487929,0.23006741,1975.7,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540490136,0.00572315,1975.7,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540490336,0.22832621,1975.7,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540490838,0.20345536,1975.5,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540491338,0.20284324,1975.3,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540491539,0.20281766,1975.1,1974.5,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540491740,0.20281766,1975.1,1973.9,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540492639,0.2028114,1974.9,1973.9,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540492935,0.2028114,1974.7,1973.9,0.8828285]
["bitfinex-derivatives","ETHF0:USTF0",1772540493142,0.2028114,1974.5,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540498448,0.19840821,1974.3,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540498647,0.20434769,1974.3,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540499838,0.00593948,1974.3,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540500746,0.20221327,1974.3,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540501246,0.00593948,1974.3,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540501449,6.632,1974.6,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540502549,6.63815375,1974.6,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540503549,6.83686829,1974.6,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540504649,6.63815375,1974.6,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540507254,0.00615375,1974.6,1973.6,0.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1772540509349,0.00615375,1974.6,1973.6,7.52264669]
["bitfinex-derivatives","ETHF0:USTF0",1772540509546,0.00615375,1974.6,1973.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540513260,0.19909262,1975.1,1973.9,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540514147,0.20541669,1975.1,1973.9,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540515151,6.33128802,1975.5,1974.3,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540515450,6.33128802,1975.5,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540515656,0.19770755,1975.4,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540516251,0.20364907,1975.4,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540516448,0.00594152,1975.4,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540517457,0.20275467,1975.4,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540517854,0.26077004,1975.2,1974.4,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540518464,0.26077004,1975.2,1973.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540518758,0.25986573,1975.0,1973.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540519561,0.256353,1974.9,1973.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540520453,0.2554605,1974.8,1973.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540521562,0.2554605,1974.6,1973.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540521761,0.25933523,1974.3,1973.6,0.00581819]
["bitfinex-derivatives","ETHF0:USTF0",1772540522157,0.25933523,1974.0,1973.2,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540522458,6.4023315,1974.0,1972.6,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540522665,0.25847378,1973.9,1972.6,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540523059,0.2632751,1973.9,1972.6,0.83906362]
["bitfinex-derivatives","ETHF0:USTF0",1772540523258,0.2632751,1973.9,1972.6,6.63998531]
["bitfinex-derivatives","ETHF0:USTF0",1772540523460,0.2632751,1973.9,1972.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540524463,0.25467751,1973.7,1972.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540528469,6.634,1973.8,1972.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540528764,6.87927267,1973.8,1972.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540529170,0.24527267,1973.7,1972.7,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540530670,0.24527267,1973.7,1972.8,0.83307831]
["bitfinex-derivatives","ETHF0:USTF0",1772540539578,0.32561883,1973.4,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540539779,6.634,1973.8,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540539970,0.33092812,1973.7,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540540475,6.634,1973.8,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540540677,6.96421368,1973.8,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540541372,0.32959842,1973.7,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540543179,6.634,1973.8,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540544578,0.31629606,1973.6,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540545980,6.94960778,1973.8,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540546179,0.31560778,1973.7,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540548273,0.31678966,1973.6,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540548779,0.31614312,1973.5,1972.6,0.79915515]
["bitfinex-derivatives","ETHF0:USTF0",1772540548981,0.31614312,1973.3,1972.6,0.00598531]
["bitfinex-derivatives","ETHF0:USTF0",1772540549274,6.55293312,1972.5,1971.5,10.55561853]
["bitfinex-derivatives","ETHF0:USTF0",1772540549475,2.37063343,1971.9,1970.5,0.79316984]
["bitfinex-derivatives","ETHF0:USTF0",1772540549674,2.37063343,1971.6,1970.5,0.79316984]
["bitfinex-derivatives","ETHF0:USTF0",1772540549875,6.16715981,1971.5,1970.5,0.79316984]
["bitfinex-derivatives","ETHF0:USTF0",1772540550072,0.00487617,1971.5,1970.5,0.79746674]
["bitfinex-derivatives","ETHF0:USTF0",1772540550272,0.00515029,1972.1,1970.7,0.85571237]
["bitfinex-derivatives","ETHF0:USTF0",1772540551077,0.00515029,1972.1,1970.8,0.85573228]
["bitfinex-derivatives","ETHF0:USTF0",1772540551276,0.00376342,1972.1,1970.8,0.85573228]
["bitfinex-derivatives","ETHF0:USTF0",1772540551481,0.00827481,1972.1,1970.8,7.49173228]
["bitfinex-derivatives","ETHF0:USTF0",1772540551781,0.00313411,1972.0,1971.0,0.85642092]
["bitfinex-derivatives","ETHF0:USTF0",1772540552176,0.00376342,1972.1,1971.0,0.85642092]
["bitfinex-derivatives","ETHF0:USTF0",1772540552582,0.0065602,1972.1,1971.0,0.85642092]
["bitfinex-derivatives","ETHF0:USTF0",1772540553284,0.0065602,1972.1,1971.1,0.85644017]
["bitfinex-derivatives","ETHF0:USTF0",1772540553880,0.00376342,1972.1,1971.1,0.85644017]
["bitfinex-derivatives","ETHF0:USTF0",1772540554487,0.00262523,1972.7,1971.1,0.85644017]
["bitfinex-derivatives","ETHF0:USTF0",1772540554686,0.00262523,1972.5,1971.3,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540554887,0.00262523,1972.5,1971.3,7.49323201]
["bitfinex-derivatives","ETHF0:USTF0",1772540555090,0.00262523,1971.8,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540555679,0.00830897,1971.8,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540555887,0.00285849,1971.7,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540556488,0.00568374,1971.8,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540557191,0.00254975,1971.7,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540557486,0.00823349,1971.8,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540558284,0.02647531,1971.7,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540559685,0.00568374,1971.8,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540560085,0.03235726,1972.2,1970.6,0.85623201]
["bitfinex-derivatives","ETHF0:USTF0",1772540560395,0.03235726,1972.2,1971.0,0.83783568]
["bitfinex-derivatives","ETHF0:USTF0",1772540560992,0.03773857,1972.7,1971.0,0.83783568]
["bitfinex-derivatives","ETHF0:USTF0",1772540561192,0.04180641,1972.7,1971.0,0.83783568]
["bitfinex-derivatives","ETHF0:USTF0",1772540561695,0.04180641,1972.7,1971.2,0.85653886]
["bitfinex-derivatives","ETHF0:USTF0",1772540561892,0.04180641,1972.7,1971.4,0.85653886]
["bitfinex-derivatives","ETHF0:USTF0",1772540562988,0.00406784,1972.7,1971.4,0.85653886]
["bitfinex-derivatives","ETHF0:USTF0",1772540564089,0.00406784,1972.7,1971.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772540564293,0.00406784,1972.7,1971.6,0.85510717]
["bitfinex-derivatives","ETHF0:USTF0",1772540564590,0.0021682,1973.4,1971.8,0.85512308]
["bitfinex-derivatives","ETHF0:USTF0",1772540564791,0.0021682,1973.4,1972.1,0.85512308]
["bitfinex-derivatives","ETHF0:USTF0",1772540564992,0.0021682,1973.4,1972.3,0.85512308]
["bitfinex-derivatives","ETHF0:USTF0",1772540565393,0.58839733,1972.2,1970.8,0.79316984]
["bitfinex-derivatives","ETHF0:USTF0",1772540565690,0.59249013,1972.0,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540566095,0.59249013,1971.8,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540566486,0.2536,1971.9,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540566889,0.84632417,1971.9,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540567093,0.59272417,1971.8,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540567795,0.61639771,1972.0,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540568096,0.62236301,1972.2,1970.8,0.79973211]
["bitfinex-derivatives","ETHF0:USTF0",1772540570902,0.62236301,1972.2,1971.0,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540571397,0.0059653,1972.2,1971.0,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540572300,0.63133424,1972.2,1971.0,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540572598,0.63133424,1972.2,1970.8,0.26029227]
["bitfinex-derivatives","ETHF0:USTF0",1772540572599,0.63133424,1972.2,1971.2,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540574201,0.0059653,1972.2,1971.2,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540575499,0.70278386,1972.2,1971.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540579497,0.0059653,1972.2,1971.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540580302,0.69359109,1972.5,1971.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540580796,10.84491108,1972.8,1971.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540581003,6.75786136,1972.7,1971.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540581407,6.76379232,1972.7,1971.5,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772540581606,6.76379232,1972.7,1971.6,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540581804,6.76379232,1972.7,1971.8,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540582305,6.76379232,1972.7,1970.8,0.83640395]
["bitfinex-derivatives","ETHF0:USTF0",1772540582306,0.70661191,1971.7,1970.8,0.83640395]
["bitfinex-derivatives","ETHF0:USTF0",1772540582907,0.7068015,1971.5,1970.8,0.83640395]
["bitfinex-derivatives","ETHF0:USTF0",1772540583399,0.7068015,1971.3,1970.8,0.00656227]
["bitfinex-derivatives","ETHF0:USTF0",1772540583603,0.71246823,1971.3,1970.8,0.00656227]
["bitfinex-derivatives","ETHF0:USTF0",1772540583998,0.71246823,1971.3,1970.5,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540584199,0.70826871,1971.1,1970.5,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540584399,0.70826871,1971.1,1970.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540585002,0.70826871,1971.1,1970.1,0.83604269]
["bitfinex-derivatives","ETHF0:USTF0",1772540586608,0.70826871,1971.1,1970.3,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540587305,0.70826871,1971.1,1970.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540588003,4.92304949,1971.7,1970.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540588207,0.71513841,1971.7,1970.4,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540588408,0.71513841,1971.7,1970.6,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540589107,0.72097741,1971.7,1970.6,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540589505,0.71969775,1971.5,1970.6,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540589701,0.71969775,1971.6,1970.7,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540590500,0.005839,1971.7,1970.7,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540590704,0.005839,1971.7,1970.9,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540592607,0.72962274,1972.2,1971.0,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540593609,0.73371562,1972.2,1971.0,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540594712,0.73371562,1972.2,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540594914,0.73132274,1972.0,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540595710,0.73132274,1972.0,1971.1,7.46684168]
["bitfinex-derivatives","ETHF0:USTF0",1772540596016,0.73050353,1971.8,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540596209,0.73050353,1971.8,1970.5,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540596410,0.73050353,1971.8,1970.9,7.46684168]
["bitfinex-derivatives","ETHF0:USTF0",1772540596806,0.73050353,1971.8,1970.9,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540597011,0.7306682,1972.0,1970.9,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540597308,0.7306682,1971.8,1971.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772540597517,0.7306682,1971.8,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540598015,0.73042863,1972.0,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540598213,0.73452151,1972.2,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540598415,7.43362571,1972.1,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540598715,0.73042863,1972.1,1971.1,0.82984168]
["bitfinex-derivatives","ETHF0:USTF0",1772540599217,0.73072479,1971.9,1971.2,7.43968073]
["bitfinex-derivatives","ETHF0:USTF0",1772540599817,0.73072479,1971.9,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540600809,0.73074677,1972.1,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540601014,0.73074677,1971.9,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540602316,0.72087927,1972.1,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540602913,0.00409288,1972.2,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540603819,0.72525564,1972.2,1971.3,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540608023,0.72525564,1972.2,1971.4,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540608816,0.00409288,1972.2,1971.4,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540612223,0.75206735,1972.2,1971.4,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540614525,0.75206735,1972.2,1971.6,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540614824,0.75206735,1972.2,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540617918,0.00409288,1972.2,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540618323,4.93689607,1972.8,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540618524,6.71776861,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540618719,7.44687288,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540618924,0.72910427,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540619327,0.73480549,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540619730,0.00570122,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540620227,7.39825448,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540620426,0.72613327,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540621229,0.00570122,1972.7,1971.8,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540622229,0.72251853,1972.7,1972.0,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540622627,0.72251853,1972.7,1971.9,7.43868073]
["bitfinex-derivatives","ETHF0:USTF0",1772540622833,0.71692922,1972.5,1971.7,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540624334,0.71692922,1972.5,1971.7,7.43968073]
["bitfinex-derivatives","ETHF0:USTF0",1772540625327,0.71692922,1972.5,1971.7,0.80268073]
["bitfinex-derivatives","ETHF0:USTF0",1772540625530,0.71692922,1972.5,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540625733,0.70546372,1972.3,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540626440,0.70546372,1972.5,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540626634,0.00570122,1972.7,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540626835,0.7112693,1972.7,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540627133,7.37828795,1972.6,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540627334,0.70556808,1972.6,1971.6,0.8081364]
["bitfinex-derivatives","ETHF0:USTF0",1772540627928,0.70556808,1972.6,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540629736,0.70086457,1972.4,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540630335,0.70086457,1972.6,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540632033,6.67883249,1972.5,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540632228,7.37437613,1972.5,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540632429,0.69554364,1972.5,1971.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540635437,0.69554364,1972.5,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540636137,0.64407342,1972.3,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540636532,0.64417317,1972.6,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540636733,6.68284271,1972.5,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540637035,7.32701588,1972.5,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540637237,0.64417317,1972.5,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540637833,4.2136123,1972.7,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540637834,0.00570122,1972.7,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540638134,0.61495871,1972.7,1971.6,0.84657285]
["bitfinex-derivatives","ETHF0:USTF0",1772540639038,0.61495871,1972.7,1971.8,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540639539,0.00570122,1972.7,1971.8,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540639744,0.58381054,1973.0,1971.8,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540639936,0.58381054,1973.0,1972.0,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540640832,0.59015639,1973.0,1972.2,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540641042,0.00634585,1973.0,1972.4,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540641232,0.00634585,1973.0,1972.5,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540641443,6.65820172,1973.3,1972.5,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540641641,0.58183492,1973.7,1972.7,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540641936,0.58183492,1973.6,1972.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772540642441,0.58630723,1973.6,1972.9,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540644541,0.58630723,1973.6,1973.1,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540644838,0.58630723,1973.6,1973.1,0.84505588]
["bitfinex-derivatives","ETHF0:USTF0",1772540645434,0.00447231,1973.6,1973.1,0.84505588]
["bitfinex-derivatives","ETHF0:USTF0",1772540646238,0.59722486,1973.6,1973.1,0.84505588]
["bitfinex-derivatives","ETHF0:USTF0",1772540646442,0.00447231,1973.6,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540646637,0.59284663,1973.8,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540647532,0.57984655,1974.0,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540647740,0.58505355,1974.0,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540649637,0.005207,1974.0,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540650641,0.58553176,1974.0,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540650841,0.58553176,1974.0,1973.3,7.47711718]
["bitfinex-derivatives","ETHF0:USTF0",1772540651846,0.58553176,1974.0,1973.4,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540656051,0.58553176,1974.0,1973.3,0.84111718]
["bitfinex-derivatives","ETHF0:USTF0",1772540657448,0.58685143,1973.8,1973.1,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1772540657753,0.58685143,1973.8,1972.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772540657949,0.58725567,1973.5,1972.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772540658148,0.58725567,1973.5,1972.8,7.48385303]
["bitfinex-derivatives","ETHF0:USTF0",1772540658345,0.58725567,1973.5,1972.9,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540658754,0.58735317,1973.8,1972.9,0.85176371]
["bitfinex-derivatives","ETHF0:USTF0",1772540659251,0.58735317,1973.8,1973.1,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540659646,0.005207,1974.0,1973.1,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540659647,0.59292949,1974.0,1973.1,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540660048,0.005207,1974.0,1973.1,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540660248,0.59292949,1974.0,1973.1,0.84785303]
["bitfinex-derivatives","ETHF0:USTF0",1772540661550,0.59292949,1974.0,1973.3,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540661751,0.005207,1974.0,1973.3,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540661948,0.58931538,1974.4,1973.3,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540662456,0.59459577,1974.6,1973.3,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540662950,0.60102812,1974.6,1973.3,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540663253,0.59460363,1974.5,1973.5,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540663454,0.59460363,1974.5,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540665044,0.59410691,1974.4,1973.7,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540665448,0.59410691,1974.4,1973.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772540665645,0.59410691,1974.4,1973.5,7.48622522]
["bitfinex-derivatives","ETHF0:USTF0",1772540665851,0.59410691,1974.4,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540668558,0.58150333,1974.5,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540670257,0.59593501,1974.6,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540672361,0.00643235,1974.6,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540672956,0.60246366,1974.6,1973.6,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540673254,0.60246366,1974.6,1973.8,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540674051,0.00643235,1974.6,1973.8,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540675665,7.21636422,1975.1,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540675866,0.60854126,1975.0,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540676060,0.60854126,1975.0,1974.2,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540676762,0.61486647,1975.0,1974.2,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540680371,0.61486647,1975.0,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540681070,0.61323633,1974.9,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540681773,0.60923908,1974.8,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540681972,0.60923908,1974.7,1974.0,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540682171,0.60923908,1974.7,1973.7,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540682372,0.60923908,1974.6,1973.7,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540683272,6.60782296,1974.7,1973.7,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540683466,0.60930414,1974.8,1973.7,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540683970,6.60007702,1974.9,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772540684172,0.00632521,1975.0,1974.2,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540684473,0.00632521,1975.0,1974.4,0.84922522]
["bitfinex-derivatives","ETHF0:USTF0",1772540684676,0.00632521,1975.0,1974.4,0.85487568]
["bitfinex-derivatives","ETHF0:USTF0",1772540685069,0.60588876,1975.4,1974.4,0.85487568]
["bitfinex-derivatives","ETHF0:USTF0",1772540685874,0.61088965,1975.3,1974.4,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1772540686177,0.61088965,1975.2,1974.4,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1772540686971,0.61096307,1975.1,1974.4,0.85487568]
["bitfinex-derivatives","ETHF0:USTF0",1772540687176,0.61096307,1975.0,1974.4,0.85487568]
["bitfinex-derivatives","ETHF0:USTF0",1772540687771,0.61096307,1975.0,1974.4,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1772540689184,7.2089409,1975.0,1974.4,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1772540689385,0.6106427,1974.9,1973.7,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540689681,0.59645615,1974.8,1973.8,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540689981,0.59645615,1974.7,1973.8,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540690384,0.59645615,1974.6,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540690574,0.59652896,1974.6,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540690778,6.60734763,1974.7,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540690982,0.59652896,1974.8,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540691285,0.59652896,1974.7,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540691586,0.59659469,1974.6,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540695786,0.53634199,1974.5,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540695983,0.53634199,1974.7,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540696985,6.615775,1974.7,1973.8,0.82933585]
["bitfinex-derivatives","ETHF0:USTF0",1772540697191,0.53640687,1974.8,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540697885,0.53357771,1974.7,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540698087,4.76644427,1974.9,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540698388,7.1518541,1974.8,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540698588,6.61820917,1974.7,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540698889,0.53364493,1974.8,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540700188,0.534877,1974.6,1973.1,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540700388,0.8178805,1974.4,1973.3,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540700588,0.8178805,1974.2,1973.3,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540701292,0.8178805,1974.2,1973.4,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540703288,6.61547417,1974.1,1973.3,0.00487532]
["bitfinex-derivatives","ETHF0:USTF0",1772540703493,0.8178805,1974.0,1973.3,0.83060573]
["bitfinex-derivatives","ETHF0:USTF0",1772540705396,0.8178805,1974.2,1973.3,0.83060573]
["bitfinex-derivatives","ETHF0:USTF0",1772540705998,0.8178805,1974.5,1973.3,0.83060573]
["bitfinex-derivatives","ETHF0:USTF0",1772540706296,0.8178805,1974.5,1973.5,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540706691,6.60957348,1974.4,1973.5,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540706897,0.8178805,1974.3,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540707598,5.05074706,1974.7,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540707794,0.8178805,1974.7,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540708191,0.8178805,1974.5,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540708696,6.61090037,1974.4,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540708895,0.8178805,1974.3,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540709398,0.8178805,1974.6,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540709900,0.8178805,1974.8,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540710097,6.58469973,1974.7,1973.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540710301,0.8178805,1975.0,1973.8,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540710600,0.8178805,1975.0,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540711400,0.8178805,1975.2,1974.0,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540711599,0.0037305,1975.3,1974.4,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540711897,0.0037305,1975.3,1974.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540712901,0.821611,1975.3,1974.6,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540714106,0.821611,1975.3,1973.9,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540714302,0.821611,1975.3,1974.1,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540714900,0.8178805,1975.1,1974.2,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540717404,0.8178805,1974.9,1974.2,0.82573041]
["bitfinex-derivatives","ETHF0:USTF0",1772540720706,0.8178805,1974.9,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540721008,0.85674784,1974.7,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540722598,0.85674784,1975.0,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540722906,4.23219978,1975.1,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540722907,7.43508083,1974.9,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540723108,0.85674784,1974.9,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540723508,0.85674784,1975.1,1973.8,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540726612,0.85674784,1975.1,1974.0,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540729515,0.85674784,1975.1,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540735118,0.85674784,1974.9,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540737426,0.85674784,1975.2,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540737626,7.44930435,1975.1,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540737828,0.85674784,1975.2,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540738024,7.44895316,1975.1,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540738323,0.85674784,1975.1,1974.1,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540741530,0.85674784,1974.9,1974.2,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540743123,0.85674784,1975.1,1974.2,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540743322,0.85674784,1975.2,1974.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772540743528,0.0037305,1975.3,1974.4,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540744032,0.86047834,1975.3,1974.4,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540746334,0.86047834,1975.3,1974.6,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540747533,0.0037305,1975.3,1974.6,0.81050148]
["bitfinex-derivatives","ETHF0:USTF0",1772540747938,0.0037305,1975.3,1974.7,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540748139,0.0037305,1975.3,1974.7,0.80966191]
["bitfinex-derivatives","ETHF0:USTF0",1772540749841,0.80032233,1975.3,1974.8,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540751443,0.0037305,1975.3,1974.8,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540754639,0.80032233,1975.3,1974.7,0.00374046]
["bitfinex-derivatives","ETHF0:USTF0",1772540754844,0.80032233,1975.3,1974.7,0.80966191]
["bitfinex-derivatives","ETHF0:USTF0",1772540755645,0.0037305,1975.3,1974.7,0.80966191]
["bitfinex-derivatives","ETHF0:USTF0",1772540757145,10.87801112,1975.9,1974.9,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540757146,0.79659183,1975.9,1974.9,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540757541,4.24101112,1976.3,1975.1,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540757748,0.79659183,1976.2,1975.3,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540758039,0.79659183,1976.0,1975.3,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540759247,0.80163431,1976.2,1975.3,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540759447,0.00504248,1976.2,1975.3,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540760059,0.00504248,1976.2,1975.5,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540760949,0.80163431,1976.2,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540761753,0.00504248,1976.2,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540762655,0.79659183,1976.7,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540763556,0.80208035,1976.7,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540764051,0.00548852,1976.7,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540764251,0.80208035,1976.7,1975.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540764460,0.00548852,1976.7,1975.8,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540764756,0.79659183,1977.1,1976.0,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540765850,0.80240356,1977.1,1976.0,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540768048,0.80240356,1977.1,1976.2,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540768248,0.80240356,1977.1,1976.2,0.81034995]
["bitfinex-derivatives","ETHF0:USTF0",1772540768452,0.80240356,1977.1,1976.4,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540769561,0.80240356,1977.1,1976.5,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540769755,0.80240356,1977.1,1976.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772540769756,0.80240356,1977.1,1976.4,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540771152,0.00581173,1977.1,1976.4,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540771361,0.79659183,1977.9,1976.4,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540772359,0.79659183,1977.7,1976.4,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540772558,0.79659183,1977.7,1976.6,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540776760,0.8016068,1977.9,1976.7,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540778565,0.86123354,1977.8,1976.7,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540778864,0.86123354,1977.6,1976.7,0.80592145]
["bitfinex-derivatives","ETHF0:USTF0",1772540781668,0.86123354,1977.6,1976.5,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540781867,0.78847016,1977.4,1976.3,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540785569,0.78847016,1977.2,1976.4,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540785764,0.78847016,1977.2,1976.2,6.6344285]
["bitfinex-derivatives","ETHF0:USTF0",1772540785765,0.78847016,1976.8,1976.2,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1772540786161,0.78847016,1976.8,1976.0,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540786360,0.78847016,1976.8,1975.8,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540786559,0.78847016,1976.6,1975.8,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540787368,0.78847016,1976.6,1975.8,0.00483675]
["bitfinex-derivatives","ETHF0:USTF0",1772540787871,6.53754115,1976.5,1975.8,0.00483675]
["bitfinex-derivatives","ETHF0:USTF0",1772540788066,0.78847016,1976.4,1975.8,0.00483675]
["bitfinex-derivatives","ETHF0:USTF0",1772540788266,0.78847016,1976.4,1975.7,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540788267,0.78847016,1976.4,1975.5,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540788467,0.78847016,1976.2,1975.5,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540788680,0.78847016,1976.0,1975.2,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540789169,0.78847016,1975.8,1974.8,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540789364,0.78847016,1975.8,1974.8,0.81906857]
["bitfinex-derivatives","ETHF0:USTF0",1772540789772,0.78847016,1975.6,1974.8,0.81906857]
["bitfinex-derivatives","ETHF0:USTF0",1772540790173,0.78847016,1975.6,1974.8,0.00490443]
["bitfinex-derivatives","ETHF0:USTF0",1772540791669,0.78847016,1975.6,1974.8,0.81906857]
["bitfinex-derivatives","ETHF0:USTF0",1772540794972,0.78847016,1976.1,1974.8,0.81906857]
["bitfinex-derivatives","ETHF0:USTF0",1772540796478,0.78847016,1976.1,1975.0,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540796674,0.78847016,1976.3,1975.2,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540797075,0.79428941,1976.5,1975.3,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540800275,0.00581925,1976.5,1975.4,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540800779,0.00581925,1976.5,1975.6,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540801075,0.78847016,1976.9,1975.8,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540802180,0.79249886,1976.9,1975.9,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540803181,0.79249886,1976.9,1976.1,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540803680,0.78847016,1976.8,1975.9,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540804371,0.78847016,1976.8,1975.3,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540804573,0.78847016,1976.8,1975.7,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540805579,0.0040287,1976.9,1975.9,3.18302195]
["bitfinex-derivatives","ETHF0:USTF0",1772540805784,0.79249886,1976.9,1976.1,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540806170,0.79249886,1976.9,1976.2,0.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1772540806376,0.79249886,1976.9,1976.2,0.82059916]
["bitfinex-derivatives","ETHF0:USTF0",1772540808978,0.0040287,1976.9,1976.2,0.82059916]
["bitfinex-derivatives","ETHF0:USTF0",1772540809682,0.84705291,1977.8,1976.2,0.82059916]
["bitfinex-derivatives","ETHF0:USTF0",1772540810379,0.84705291,1977.6,1976.3,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540810787,0.85192352,1977.6,1976.3,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540812284,0.85192352,1977.6,1976.6,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540812487,0.85192352,1977.6,1976.8,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540815080,0.84705291,1977.0,1976.2,0.00643502]
["bitfinex-derivatives","ETHF0:USTF0",1772540815282,0.84705291,1977.0,1976.2,0.8578975]
["bitfinex-derivatives","ETHF0:USTF0",1772540817790,0.84705291,1977.0,1976.2,0.00643502]
["bitfinex-derivatives","ETHF0:USTF0",1772540819090,0.84705291,1977.0,1976.2,0.8578975]
["bitfinex-derivatives","ETHF0:USTF0",1772540819885,0.84705291,1977.0,1976.2,0.00643502]
["bitfinex-derivatives","ETHF0:USTF0",1772540820189,0.84705291,1977.0,1976.2,0.8578975]
["bitfinex-derivatives","ETHF0:USTF0",1772540820989,0.84705291,1976.8,1975.8,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540822191,0.84705291,1976.8,1975.8,0.85771894]
["bitfinex-derivatives","ETHF0:USTF0",1772540824290,0.84705291,1976.6,1975.8,0.85771894]
["bitfinex-derivatives","ETHF0:USTF0",1772540824687,0.84705291,1976.6,1975.8,0.00625646]
["bitfinex-derivatives","ETHF0:USTF0",1772540825091,0.84705291,1976.6,1975.4,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540825092,0.84705291,1976.4,1975.5,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540825493,0.84705291,1976.4,1974.9,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540825696,0.84705291,1976.2,1975.1,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540826090,0.85074337,1976.2,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540827495,0.85074337,1976.2,1975.3,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540827994,0.84705291,1976.1,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540828199,0.25675046,1976.2,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540828200,0.84705291,1975.9,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540830889,0.84705291,1976.1,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540832296,0.84705291,1976.1,1975.2,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540833602,0.84705291,1976.1,1975.1,0.85628808]
["bitfinex-derivatives","ETHF0:USTF0",1772540833804,0.84705291,1975.8,1974.7,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540834097,0.84705291,1975.6,1974.7,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540834299,0.84705291,1975.6,1974.4,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540834995,0.84705291,1975.6,1974.4,0.85530721]
["bitfinex-derivatives","ETHF0:USTF0",1772540835598,0.84705291,1975.6,1974.6,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540836098,0.84705291,1976.1,1974.6,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540836505,0.84705291,1976.1,1974.8,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540836701,0.84705291,1976.1,1975.0,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540837402,0.84705291,1975.9,1974.7,0.85146248]
["bitfinex-derivatives","ETHF0:USTF0",1772540840000,0.84705291,1975.9,1974.9,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540840799,0.84705291,1975.9,1975.1,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540844404,0.84705291,1975.9,1974.7,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540844608,0.84705291,1975.9,1975.0,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540845906,0.84705291,1975.9,1974.8,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540847205,0.84705291,1975.9,1974.7,7.45942975]
["bitfinex-derivatives","ETHF0:USTF0",1772540847206,0.80931576,1975.7,1974.7,7.45942975]
["bitfinex-derivatives","ETHF0:USTF0",1772540848206,0.80931576,1975.7,1974.8,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540848805,0.80931576,1975.5,1974.8,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540856005,0.80931576,1975.8,1974.8,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540856207,0.80931576,1975.6,1974.8,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540857907,0.80931576,1975.4,1974.9,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540859111,0.80931576,1975.4,1974.7,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540860212,0.80931576,1975.9,1975.1,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540860410,0.80931576,1976.1,1975.3,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540861109,0.80931576,1976.1,1975.4,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540862511,0.00369046,1976.2,1975.4,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540862711,0.81300622,1976.2,1975.4,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540862916,0.80931576,1976.0,1975.4,7.46042975]
["bitfinex-derivatives","ETHF0:USTF0",1772540863315,0.81300622,1976.2,1975.5,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540877630,0.80357371,1976.5,1975.5,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540878719,0.80931978,1976.5,1975.5,0.82542975]
["bitfinex-derivatives","ETHF0:USTF0",1772540878920,0.80357371,1976.2,1975.1,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540879120,0.80357371,1976.0,1975.1,1.5545047]
["bitfinex-derivatives","ETHF0:USTF0",1772540879427,0.80357371,1976.0,1975.2,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540880620,0.80357371,1976.0,1975.1,0.75109326]
["bitfinex-derivatives","ETHF0:USTF0",1772540880821,0.80357371,1975.8,1975.1,0.75109326]
["bitfinex-derivatives","ETHF0:USTF0",1772540881031,0.80357371,1975.8,1975.2,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540881324,0.80357371,1975.8,1975.1,1.5545047]
["bitfinex-derivatives","ETHF0:USTF0",1772540881520,0.80357371,1975.8,1975.1,0.75109326]
["bitfinex-derivatives","ETHF0:USTF0",1772540882528,0.80357371,1975.6,1975.1,0.75109326]
["bitfinex-derivatives","ETHF0:USTF0",1772540882922,0.80357371,1975.6,1974.8,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540883120,0.80357371,1975.6,1974.6,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540883323,0.34010701,1975.4,1974.6,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540885922,7.16470498,1975.4,1974.4,0.00384473]
["bitfinex-derivatives","ETHF0:USTF0",1772540886127,0.34025352,1975.2,1974.4,0.00384473]
["bitfinex-derivatives","ETHF0:USTF0",1772540886324,0.34025352,1975.1,1974.4,0.00384473]
["bitfinex-derivatives","ETHF0:USTF0",1772540886528,0.34420768,1975.1,1974.4,0.00384473]
["bitfinex-derivatives","ETHF0:USTF0",1772540889834,0.34117532,1975.0,1974.3,0.76260398]
["bitfinex-derivatives","ETHF0:USTF0",1772540890834,0.34117532,1975.0,1974.0,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540891137,0.34180386,1974.9,1974.0,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540891835,0.34359453,1974.7,1974.0,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540892133,0.34359453,1974.7,1973.8,1.56511303]
["bitfinex-derivatives","ETHF0:USTF0",1772540893237,0.34359453,1974.7,1973.8,1.57051834]
["bitfinex-derivatives","ETHF0:USTF0",1772540894434,0.34359453,1974.7,1973.9,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540898238,0.29707598,1974.8,1973.9,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540898636,0.29762242,1975.0,1973.9,0.80341144]
["bitfinex-derivatives","ETHF0:USTF0",1772540900240,0.00395416,1975.1,1974.1,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540900740,0.00395416,1975.1,1974.3,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540900941,0.00395416,1975.1,1974.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540901529,0.32487381,1975.6,1974.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540901740,0.32487381,1976.1,1974.8,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540901938,0.32487381,1976.1,1974.9,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540902637,0.32873764,1976.1,1974.9,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540904130,0.00386383,1976.1,1975.1,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540904339,0.00386383,1976.1,1975.3,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540904536,0.33684614,1976.6,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540905539,0.34265028,1976.6,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540907944,0.34265028,1976.6,1975.5,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540909539,0.34265028,1976.6,1975.6,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540912045,0.361572,1976.4,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540918542,0.36749301,1976.5,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540921246,0.37295062,1976.6,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540922550,0.00580414,1976.6,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540924749,0.35911055,1976.6,1975.4,0.88607008]
["bitfinex-derivatives","ETHF0:USTF0",1772540929050,0.00580414,1976.6,1975.5,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540929250,0.00580414,1976.6,1975.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540929552,0.34047954,1977.1,1975.8,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540929754,0.34047954,1977.1,1976.0,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540929953,0.34047954,1977.1,1976.0,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540930551,0.34424369,1977.1,1976.0,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540931451,0.3307529,1977.0,1976.0,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540932052,0.00376415,1977.1,1976.0,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540932252,0.00376415,1977.1,1976.1,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540933050,0.00376415,1977.1,1976.1,1.05661133]
["bitfinex-derivatives","ETHF0:USTF0",1772540933251,0.00376415,1977.1,1976.2,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540933651,0.00376415,1977.1,1976.3,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540933851,0.00376415,1977.1,1976.5,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540934054,0.00376415,1977.1,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540934455,0.32836752,1977.4,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540935357,0.33349038,1977.4,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540937053,0.34944895,1977.3,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540937453,0.00512286,1977.4,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540938956,0.36704134,1977.4,1976.5,0.80435133]
["bitfinex-derivatives","ETHF0:USTF0",1772540939261,0.36704134,1977.4,1976.5,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540940160,0.36704134,1977.4,1976.7,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540940355,0.00512286,1977.4,1976.8,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540941256,0.3675914,1977.6,1976.8,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540941462,0.3675914,1977.6,1976.9,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540942359,0.37130064,1977.6,1976.9,0.80355133]
["bitfinex-derivatives","ETHF0:USTF0",1772540943259,0.33502951,1977.2,1976.7,0.41339304]
["bitfinex-derivatives","ETHF0:USTF0",1772540946166,6.55466276,1977.2,1976.8,0.88826926]
["bitfinex-derivatives","ETHF0:USTF0",1772540946362,6.63,1977.5,1976.8,0.88826926]
["bitfinex-derivatives","ETHF0:USTF0",1772540946763,0.00370924,1977.6,1976.8,0.88826926]
["bitfinex-derivatives","ETHF0:USTF0",1772540946963,0.00370924,1977.6,1976.8,0.88906926]
["bitfinex-derivatives","ETHF0:USTF0",1772540947164,6.55961702,1977.6,1976.8,0.88906926]
["bitfinex-derivatives","ETHF0:USTF0",1772540949463,0.25288,1977.5,1976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772540949659,6.63,1977.4,1976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772540949967,6.55590778,1977.3,1976.7,0.41339304]
["bitfinex-derivatives","ETHF0:USTF0",1772540951664,0.25292,1977.2,1976.7,0.41339304]
["bitfinex-derivatives","ETHF0:USTF0",1772540951869,6.80882778,1977.2,1976.3,0.89005906]
["bitfinex-derivatives","ETHF0:USTF0",1772540952867,6.80882778,1977.2,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540953567,6.55590778,1977.2,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540953767,6.55826855,1977.2,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540954370,0.00236077,1977.1,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540955369,6.55590778,1977.2,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540955667,0.00218914,1977.1,1976.3,0.89643115]
["bitfinex-derivatives","ETHF0:USTF0",1772540955870,0.00349076,1976.9,1976.3,0.89232317]
["bitfinex-derivatives","ETHF0:USTF0",1772540956073,0.00349076,1976.8,1976.3,0.89232317]
["bitfinex-derivatives","ETHF0:USTF0",1772540956463,0.00349076,1976.8,1976.3,0.0028811]
["bitfinex-derivatives","ETHF0:USTF0",1772540956767,4.24101112,1976.4,1975.8,0.74514417]
["bitfinex-derivatives","ETHF0:USTF0",1772540957074,6.63,1976.3,1975.8,0.74514417]
["bitfinex-derivatives","ETHF0:USTF0",1772540957271,6.55590778,1976.2,1975.8,0.74514417]
["bitfinex-derivatives","ETHF0:USTF0",1772540957774,6.57410365,1976.2,1975.8,1.63067492]
["bitfinex-derivatives","ETHF0:USTF0",1772540958070,0.0139856,1976.1,1975.8,0.75026123]
["bitfinex-derivatives","ETHF0:USTF0",1772540958267,0.00421027,1976.2,1975.8,0.20211895]
["bitfinex-derivatives","ETHF0:USTF0",1772540958969,0.68991376,1976.2,1975.8,0.20211895]
["bitfinex-derivatives","ETHF0:USTF0",1772540959373,0.68991376,1976.2,1975.8,0.20591266]
["bitfinex-derivatives","ETHF0:USTF0",1772540962869,0.68991376,1976.2,1975.8,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1772540963071,0.68991376,1976.2,1975.7,0.75185994]
["bitfinex-derivatives","ETHF0:USTF0",1772540963267,0.6808759,1976.1,1975.7,0.75185994]
["bitfinex-derivatives","ETHF0:USTF0",1772540964073,0.6808759,1976.1,1975.7,0.7564896]
["bitfinex-derivatives","ETHF0:USTF0",1772540964778,0.6808759,1976.1,1975.4,0.88926389]
["bitfinex-derivatives","ETHF0:USTF0",1772540965778,0.6808759,1976.1,1975.4,0.89505106]
["bitfinex-derivatives","ETHF0:USTF0",1772540965979,0.6808759,1976.1,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540968679,6.63521027,1976.2,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540968880,0.00421027,1976.2,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540976198,6.57714228,1976.7,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540976396,0.01015228,1976.5,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540977290,0.01388956,1976.5,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540978693,0.01489231,1976.4,1975.4,0.89585106]
["bitfinex-derivatives","ETHF0:USTF0",1772540980100,0.01489231,1976.4,1975.4,7.52705106]
["bitfinex-derivatives","ETHF0:USTF0",1772540980398,0.01489231,1976.4,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540981094,0.01686747,1976.3,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540981297,0.01686747,1976.2,1975.5,0.88864976]
["bitfinex-derivatives","ETHF0:USTF0",1772540983800,0.01686747,1976.2,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540985400,0.01637444,1976.1,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540985800,0.01579655,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540987901,0.0071825,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540988102,0.0071825,1975.8,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540988497,0.00747156,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540989205,0.00749667,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540989399,0.00749667,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540990608,0.00704773,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540991010,6.61813294,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540991307,0.00704773,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540991709,13.24296017,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540992010,6.60996017,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540993812,6.633,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540995414,7.46733549,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540995713,0.83433549,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540996309,7.46733549,1976.0,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540996812,0.83433549,1975.9,1975.5,0.88784976]
["bitfinex-derivatives","ETHF0:USTF0",1772540997206,0.83433549,1975.9,1975.4,0.00578717]
["bitfinex-derivatives","ETHF0:USTF0",1772540998808,0.83433549,1975.8,1974.9,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772540999008,0.83433549,1975.7,1974.9,1.56611477]
["bitfinex-derivatives","ETHF0:USTF0",1772540999209,0.83433549,1975.5,1974.9,1.56691477]
["bitfinex-derivatives","ETHF0:USTF0",1772540999815,0.83433549,1975.5,1974.9,1.57219605]
["bitfinex-derivatives","ETHF0:USTF0",1772541000215,0.83433549,1975.5,1974.9,0.76446371]
["bitfinex-derivatives","ETHF0:USTF0",1772541000916,0.83433549,1975.3,1975.0,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541001819,6.634,1975.5,1975.2,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541002214,4.24101112,1975.9,1975.4,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541002415,0.83433549,1976.0,1975.4,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541002616,0.83433549,1976.0,1975.6,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541003520,0.83433549,1976.0,1975.7,1.56611477]
["bitfinex-derivatives","ETHF0:USTF0",1772541003820,0.83433549,1976.1,1975.7,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541004020,0.83433549,1976.1,1975.7,1.56611477]
["bitfinex-derivatives","ETHF0:USTF0",1772541004220,7.46833549,1976.2,1975.8,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541004616,0.83433549,1976.1,1975.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541004816,0.83433549,1976.1,1975.6,0.75918243]
["bitfinex-derivatives","ETHF0:USTF0",1772541005714,0.83433549,1975.9,1975.2,1.56419869]
["bitfinex-derivatives","ETHF0:USTF0",1772541005918,0.83433549,1975.9,1975.3,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541008824,0.83433549,1975.7,1975.3,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541009122,0.83433549,1975.9,1975.3,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541009521,6.57434031,1975.8,1975.3,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541011618,0.83433549,1975.7,1975.2,1.56419869]
["bitfinex-derivatives","ETHF0:USTF0",1772541011814,0.83433549,1975.5,1974.9,0.00608128]
["bitfinex-derivatives","ETHF0:USTF0",1772541012015,7.41178088,1975.4,1974.9,0.00608128]
["bitfinex-derivatives","ETHF0:USTF0",1772541012215,7.41027867,1975.3,1974.9,0.00608128]
["bitfinex-derivatives","ETHF0:USTF0",1772541012424,0.83433549,1975.2,1974.9,0.81381362]
["bitfinex-derivatives","ETHF0:USTF0",1772541012614,0.83433549,1975.2,1974.9,0.00528128]
["bitfinex-derivatives","ETHF0:USTF0",1772541012815,0.10733841,1975.0,1974.6,0.80773234]
["bitfinex-derivatives","ETHF0:USTF0",1772541013224,0.10733841,1975.0,1973.8,0.85287209]
["bitfinex-derivatives","ETHF0:USTF0",1772541013524,0.10733841,1974.9,1973.8,0.85287209]
["bitfinex-derivatives","ETHF0:USTF0",1772541013724,0.11249703,1974.9,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541014123,0.12111605,1974.6,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541014321,0.12111605,1974.5,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541014826,6.634,1974.6,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541016024,0.13261559,1974.9,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541016025,6.76761559,1974.9,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541016926,0.12880726,1974.8,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541017430,6.76896588,1974.9,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541017828,0.13780677,1974.8,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541020423,0.14099813,1974.6,1973.8,0.85812887]
["bitfinex-derivatives","ETHF0:USTF0",1772541020624,0.14221555,1974.4,1973.8,0.00525678]
["bitfinex-derivatives","ETHF0:USTF0",1772541022634,6.636,1974.5,1973.9,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541023130,0.14225651,1974.7,1973.9,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541024631,0.13723232,1974.4,1973.7,1.64478211]
["bitfinex-derivatives","ETHF0:USTF0",1772541024830,0.13727279,1974.2,1973.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541025940,0.13727279,1974.2,1973.8,0.90093218]
["bitfinex-derivatives","ETHF0:USTF0",1772541026136,0.13727279,1974.2,1973.8,0.00581544]
["bitfinex-derivatives","ETHF0:USTF0",1772541026339,0.13727279,1974.2,1973.7,1.64478211]
["bitfinex-derivatives","ETHF0:USTF0",1772541026633,0.13727279,1974.2,1973.7,0.74966537]
["bitfinex-derivatives","ETHF0:USTF0",1772541026843,6.77577818,1974.3,1973.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541027233,6.77577818,1974.3,1973.8,0.90059669]
["bitfinex-derivatives","ETHF0:USTF0",1772541027431,0.13977818,1974.2,1973.8,0.90059669]
["bitfinex-derivatives","ETHF0:USTF0",1772541027632,0.13977818,1974.2,1973.8,0.00547995]
["bitfinex-derivatives","ETHF0:USTF0",1772541028239,0.13977818,1974.2,1973.7,0.74886537]
["bitfinex-derivatives","ETHF0:USTF0",1772541028439,0.13977818,1974.2,1973.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541028640,6.77930436,1974.3,1973.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541028935,6.77930436,1974.3,1973.7,1.64398211]
["bitfinex-derivatives","ETHF0:USTF0",1772541028936,0.14330436,1974.2,1973.7,1.64398211]
["bitfinex-derivatives","ETHF0:USTF0",1772541029140,0.14330436,1974.2,1973.7,1.64792679]
["bitfinex-derivatives","ETHF0:USTF0",1772541029438,0.14330436,1974.2,1973.7,0.75281005]
["bitfinex-derivatives","ETHF0:USTF0",1772541029642,0.00105421,1974.1,1973.4,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541030544,0.00105421,1974.1,1973.4,0.90080657]
["bitfinex-derivatives","ETHF0:USTF0",1772541033850,0.00567845,1974.2,1973.4,0.90080657]
["bitfinex-derivatives","ETHF0:USTF0",1772541034750,0.00686156,1974.1,1973.4,0.90080657]
["bitfinex-derivatives","ETHF0:USTF0",1772541035749,0.00621703,1974.0,1972.7,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541035956,0.90479691,1973.8,1972.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541036352,0.90479691,1973.7,1972.8,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541036855,0.90479691,1973.7,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541037251,0.90479691,1973.5,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541037447,0.90876634,1973.5,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541043655,0.00396943,1973.5,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541045163,6.637,1973.6,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541045660,7.21879691,1973.8,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541045858,11.45980803,1974.2,1972.8,0.8988601]
["bitfinex-derivatives","ETHF0:USTF0",1772541046060,0.9086243,1974.2,1973.0,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541046260,7.50519089,1974.1,1973.0,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541046561,0.90479691,1974.1,1973.0,0.89511674]
["bitfinex-derivatives","ETHF0:USTF0",1772541048663,0.00382739,1974.2,1973.2,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541048861,0.00382739,1974.2,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541049462,0.90436745,1974.1,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541052565,0.00382739,1974.2,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541052956,8.02798351,1974.8,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541052957,0.90436745,1974.7,1973.5,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541053963,0.90888663,1974.7,1973.5,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541054468,0.00451918,1974.7,1973.7,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541054666,0.00451918,1974.7,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541056468,0.90888663,1974.7,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541056968,0.90436745,1974.5,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541057569,0.90436745,1974.3,1973.7,1.66797733]
["bitfinex-derivatives","ETHF0:USTF0",1772541057760,0.90436745,1974.3,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541057961,0.90436745,1974.3,1973.7,0.76091556]
["bitfinex-derivatives","ETHF0:USTF0",1772541058264,0.90436745,1974.3,1973.7,1.66797733]
["bitfinex-derivatives","ETHF0:USTF0",1772541058466,0.90436745,1974.3,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541059869,0.90436745,1974.6,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541060069,4.2455303,1974.7,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541060070,0.90436745,1974.4,1973.8,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541060764,0.90436745,1974.4,1973.7,0.76091556]
["bitfinex-derivatives","ETHF0:USTF0",1772541061165,0.90436745,1974.2,1973.7,0.76091556]
["bitfinex-derivatives","ETHF0:USTF0",1772541061367,0.90436745,1974.0,1973.2,1.67028598]
["bitfinex-derivatives","ETHF0:USTF0",1772541061871,0.90436745,1973.8,1973.2,1.67028598]
["bitfinex-derivatives","ETHF0:USTF0",1772541062872,0.90436745,1974.1,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541063171,0.90436745,1973.9,1973.3,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541063370,0.90436745,1973.9,1973.2,0.76322421]
["bitfinex-derivatives","ETHF0:USTF0",1772541063666,0.90436745,1973.9,1972.8,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1772541063667,0.90436745,1973.7,1972.9,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541063868,0.90436745,1973.5,1972.8,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1772541064263,0.90436745,1973.5,1972.8,0.91080513]
["bitfinex-derivatives","ETHF0:USTF0",1772541064470,0.90436745,1973.5,1972.8,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1772541064669,0.90436745,1973.3,1972.4,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541064869,0.90436745,1973.1,1972.4,1.6627125]
["bitfinex-derivatives","ETHF0:USTF0",1772541065472,0.90436745,1973.1,1972.4,0.75565073]
["bitfinex-derivatives","ETHF0:USTF0",1772541065772,0.90436745,1972.9,1972.5,1.65865496]
["bitfinex-derivatives","ETHF0:USTF0",1772541066171,0.90436745,1972.9,1972.5,0.75159319]
["bitfinex-derivatives","ETHF0:USTF0",1772541067072,0.90436745,1972.9,1972.5,1.65865496]
["bitfinex-derivatives","ETHF0:USTF0",1772541067775,6.636,1973.0,1972.6,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541068274,0.90436745,1972.9,1972.5,0.75079319]
["bitfinex-derivatives","ETHF0:USTF0",1772541068676,0.90436745,1972.7,1971.7,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541068973,0.90436745,1972.5,1971.7,0.90706177]
["bitfinex-derivatives","ETHF0:USTF0",1772541069670,0.90436745,1972.7,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541069868,7.54136745,1972.6,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541070070,7.54136745,1972.5,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541070467,0.25923658,1973.1,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541070672,0.90436745,1972.9,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541073970,0.90436745,1972.7,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541076879,6.638,1972.8,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541077080,7.54236745,1972.9,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541077475,0.90436745,1972.8,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541081089,0.7966641,1972.6,1971.7,0.91307326]
["bitfinex-derivatives","ETHF0:USTF0",1772541081685,0.7966641,1972.5,1971.7,0.00601149]
["bitfinex-derivatives","ETHF0:USTF0",1772541081883,0.7966641,1972.3,1971.7,0.00601149]
["bitfinex-derivatives","ETHF0:USTF0",1772541082886,0.7966641,1972.3,1971.3,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541083790,0.7966641,1972.3,1971.3,0.80810051]
["bitfinex-derivatives","ETHF0:USTF0",1772541084391,0.7966641,1972.3,1971.1,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541084392,0.7966641,1972.0,1971.1,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541084691,0.7966641,1971.8,1971.1,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541085490,0.7966641,1972.2,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541085690,7.4346641,1972.1,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541086094,0.7966641,1972.3,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541086390,0.7966641,1972.2,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541090491,6.638,1972.3,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541091489,0.7966641,1972.6,1971.5,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541091689,0.7966641,1972.6,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541094094,0.7966641,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541094295,0.7966641,1972.2,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541096390,6.638,1972.3,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541096594,0.7966641,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541096595,6.61632329,1972.2,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541096894,0.7966641,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541097095,6.61632329,1972.3,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541098897,11.67467522,1972.6,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541099096,6.62075355,1972.5,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541099698,7.41741765,1972.5,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541099997,6.62075355,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541100393,7.41741765,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541100598,0.7966641,1972.4,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541102298,0.7966641,1972.2,1971.6,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541102499,0.7966641,1972.0,1971.5,1.56345414]
["bitfinex-derivatives","ETHF0:USTF0",1772541103598,0.7966641,1972.0,1971.5,0.76043002]
["bitfinex-derivatives","ETHF0:USTF0",1772541103798,0.30490717,1971.8,1971.3,0.80302412]
["bitfinex-derivatives","ETHF0:USTF0",1772541105501,0.30490717,1971.8,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541105703,0.30920376,1971.7,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541106000,0.31442303,1971.7,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541106501,6.91923577,1971.7,1971.1,0.80893623]
["bitfinex-derivatives","ETHF0:USTF0",1772541108402,0.31672254,1971.6,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541109002,0.31672254,1971.6,1971.1,0.00591211]
["bitfinex-derivatives","ETHF0:USTF0",1772541109694,11.19830706,1971.7,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541109895,6.94746705,1971.6,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541110100,6.94746705,1971.5,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541110301,0.34265431,1971.5,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541110501,6.60682343,1971.7,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541110703,0.00521927,1971.7,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541115404,0.42691073,1971.7,1971.1,0.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1772541120301,0.42691073,1971.7,1970.9,0.75009829]
["bitfinex-derivatives","ETHF0:USTF0",1772541120508,0.44461065,1971.4,1970.6,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541120702,0.44700983,1971.2,1970.2,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541120906,0.44725437,1971.1,1970.2,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541121107,0.44725437,1971.0,1970.3,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541121306,0.44725437,1971.0,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541121707,0.44972188,1970.8,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541122012,6.638,1971.3,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541122308,7.08772188,1971.3,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541122509,0.44972188,1971.2,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541125707,4.49926074,1971.6,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541125708,4.6854398,1971.7,1970.3,0.90330797]
["bitfinex-derivatives","ETHF0:USTF0",1772541125912,6.59155416,1971.6,1970.5,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541126112,0.43981906,1971.7,1970.5,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541126511,0.43459979,1972.1,1970.9,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541126709,6.639,1972.3,1970.9,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541126710,0.43701935,1972.2,1971.1,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541127614,0.44280751,1972.2,1971.1,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541128913,0.00578816,1972.2,1971.3,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541129109,0.00578816,1972.2,1971.4,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541129110,0.44616424,1972.2,1971.4,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541131512,0.45915015,1972.1,1971.4,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541131908,0.47454228,1972.0,1971.3,0.7467492]
["bitfinex-derivatives","ETHF0:USTF0",1772541132117,0.47454228,1971.9,1971.3,1.6461173]
["bitfinex-derivatives","ETHF0:USTF0",1772541132717,6.58146586,1972.0,1971.4,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541132915,0.47684204,1971.9,1971.4,0.8993681]
["bitfinex-derivatives","ETHF0:USTF0",1772541134019,0.47684204,1971.9,1971.3,0.7467492]
["bitfinex-derivatives","ETHF0:USTF0",1772541135119,7.0583079,1971.9,1971.1,0.95564873]
["bitfinex-derivatives","ETHF0:USTF0",1772541135419,6.58146586,1971.8,1971.1,0.95564873]
["bitfinex-derivatives","ETHF0:USTF0",1772541135717,0.00236149,1971.6,1970.9,1.72659634]
["bitfinex-derivatives","ETHF0:USTF0",1772541136015,0.00236149,1971.6,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541136219,0.00095531,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541136520,0.00095531,1971.6,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541140219,6.58542824,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541140426,6.638,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541140721,6.66345431,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541141026,6.66368968,1971.8,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541141327,6.61044383,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541141929,0.02568968,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541142430,6.61053738,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541143129,0.02349655,1971.6,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541143429,6.5848477,1971.7,1971.0,0.95635182]
["bitfinex-derivatives","ETHF0:USTF0",1772541143832,6.64378816,1972.2,1971.1,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541144033,6.64378816,1972.2,1971.3,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541144333,6.64378816,1972.2,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541144533,0.02683794,1972.1,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541144734,6.64378816,1972.2,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541145334,0.02915537,1972.1,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541145932,6.64378816,1972.2,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541146129,6.6422685,1972.7,1971.4,0.954034]
["bitfinex-derivatives","ETHF0:USTF0",1772541146435,0.0042685,1972.5,1971.5,0.96740758]
["bitfinex-derivatives","ETHF0:USTF0",1772541147134,0.01000754,1972.5,1971.5,0.96740758]
["bitfinex-derivatives","ETHF0:USTF0",1772541147335,0.00650431,1972.4,1971.5,0.96740758]
["bitfinex-derivatives","ETHF0:USTF0",1772541147830,0.00853302,1972.2,1971.5,0.96740758]
["bitfinex-derivatives","ETHF0:USTF0",1772541148526,0.01886797,1972.1,1971.5,0.96740758]
["bitfinex-derivatives","ETHF0:USTF0",1772541148728,0.01886797,1972.1,1971.3,1.7248116]
["bitfinex-derivatives","ETHF0:USTF0",1772541148926,0.02106483,1972.0,1971.4,0.96205241]
["bitfinex-derivatives","ETHF0:USTF0",1772541149126,6.65906483,1971.9,1971.4,0.96285241]
["bitfinex-derivatives","ETHF0:USTF0",1772541149534,0.02106483,1971.8,1971.4,0.96285241]
["bitfinex-derivatives","ETHF0:USTF0",1772541151535,0.02106483,1971.8,1971.0,0.95798095]
["bitfinex-derivatives","ETHF0:USTF0",1772541151727,0.03282775,1971.7,1971.0,0.95798095]
["bitfinex-derivatives","ETHF0:USTF0",1772541152132,0.03282775,1971.6,1971.0,0.95798095]
["bitfinex-derivatives","ETHF0:USTF0",1772541152333,0.03282775,1971.4,1970.9,0.76944452]
["bitfinex-derivatives","ETHF0:USTF0",1772541152532,0.00194081,1971.3,1970.7,0.95911145]
["bitfinex-derivatives","ETHF0:USTF0",1772541154035,0.87923995,1971.1,1970.4,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541154241,0.87923995,1970.9,1970.4,0.88097663]
["bitfinex-derivatives","ETHF0:USTF0",1772541155234,0.87923995,1970.9,1970.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541155434,0.87923995,1970.9,1970.4,0.88097663]
["bitfinex-derivatives","ETHF0:USTF0",1772541156037,0.87923995,1970.8,1970.2,0.77176988]
["bitfinex-derivatives","ETHF0:USTF0",1772541156440,6.57612577,1970.7,1969.7,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541156740,0.87923995,1970.5,1969.7,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541156935,0.87923995,1970.5,1968.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772541156936,0.87923995,1970.2,1969.3,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541157137,0.87923995,1970.1,1969.3,0.88466767]
["bitfinex-derivatives","ETHF0:USTF0",1772541157437,0.87923995,1970.5,1969.4,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541157637,7.51823995,1970.5,1969.4,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541157841,6.639,1970.5,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541158140,6.639,1970.8,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541158336,0.87923995,1970.7,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541158541,0.87923995,1970.6,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541159741,7.51923995,1970.6,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541160042,0.87923995,1970.5,1969.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541160740,0.87923995,1970.3,1969.3,1.6349041]
["bitfinex-derivatives","ETHF0:USTF0",1772541160943,0.87923995,1970.0,1969.3,1.6349041]
["bitfinex-derivatives","ETHF0:USTF0",1772541161143,0.87923995,1969.8,1969.3,1.6349041]
["bitfinex-derivatives","ETHF0:USTF0",1772541161444,0.87923995,1969.8,1969.3,0.75472747]
["bitfinex-derivatives","ETHF0:USTF0",1772541162039,0.87923995,1969.8,1968.5,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541163145,0.87923995,1969.7,1968.5,0.88545686]
["bitfinex-derivatives","ETHF0:USTF0",1772541163444,0.88482806,1969.7,1968.6,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541164040,0.87923995,1969.4,1968.5,0.77122055]
["bitfinex-derivatives","ETHF0:USTF0",1772541164241,0.87923995,1969.1,1968.5,0.77122055]
["bitfinex-derivatives","ETHF0:USTF0",1772541164545,0.87923995,1968.9,1968.5,0.77122055]
["bitfinex-derivatives","ETHF0:USTF0",1772541164844,0.87923995,1968.9,1968.1,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541164845,0.87923995,1968.8,1968.1,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541165241,0.87923995,1968.8,1967.4,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541165841,0.87923995,1968.8,1967.4,0.88503267]
["bitfinex-derivatives","ETHF0:USTF0",1772541166138,2.38004634,1968.8,1967.4,0.88503267]
["bitfinex-derivatives","ETHF0:USTF0",1772541166345,0.87923995,1968.7,1967.4,0.88503267]
["bitfinex-derivatives","ETHF0:USTF0",1772541166744,0.87923995,1968.9,1967.6,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541166945,0.87923995,1968.9,1967.7,0.88017663]
["bitfinex-derivatives","ETHF0:USTF0",1772541169342,0.76688326,1967.7,1966.7,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541169543,0.76688326,1967.8,1966.7,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541170039,6.642,1967.9,1966.7,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541170241,6.64725126,1967.9,1966.7,1.03144051]
["bitfinex-derivatives","ETHF0:USTF0",1772541170749,0.00525126,1967.9,1966.7,1.03144051]
["bitfinex-derivatives","ETHF0:USTF0",1772541170944,0.00525126,1967.9,1967.1,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541171149,0.80829323,1968.4,1967.2,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541171350,8.871,1969.5,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541171351,7.45554449,1968.7,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541171551,0.81354449,1968.7,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541172150,0.81788243,1968.7,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541173150,0.81918221,1968.6,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541174153,0.00433794,1968.7,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541174453,0.83739723,1968.7,1967.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541175956,0.00433794,1968.7,1967.6,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541176247,0.81668991,1969.4,1968.0,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541176452,0.81668991,1969.4,1968.3,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541177048,0.82035156,1969.4,1968.3,1.02959357]
["bitfinex-derivatives","ETHF0:USTF0",1772541178057,0.00366165,1969.4,1968.3,1.02959357]
["bitfinex-derivatives","ETHF0:USTF0",1772541178248,0.00366165,1969.4,1968.3,0.25764732]
["bitfinex-derivatives","ETHF0:USTF0",1772541178552,0.00366165,1969.4,1968.4,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541178754,0.00366165,1969.4,1968.7,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541178959,0.83911253,1970.0,1968.9,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541179148,0.83911253,1970.2,1968.9,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541179758,0.84530805,1970.6,1969.2,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541180052,0.85124383,1970.6,1969.3,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541180252,0.00593578,1970.6,1969.5,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541180558,0.00593578,1970.6,1969.5,1.02680625]
["bitfinex-derivatives","ETHF0:USTF0",1772541180960,0.00593578,1970.6,1969.7,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541181159,0.00593578,1970.6,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541183153,0.87429564,1971.5,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541183553,0.87455223,1970.9,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541184160,0.87835956,1970.9,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541184362,0.00380733,1970.9,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541184658,0.00380733,1970.9,1970.0,1.02680625]
["bitfinex-derivatives","ETHF0:USTF0",1772541187057,0.86000856,1970.9,1970.2,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541187261,0.86000856,1970.9,1970.2,1.77215679]
["bitfinex-derivatives","ETHF0:USTF0",1772541187760,0.86000856,1970.9,1970.2,0.74615054]
["bitfinex-derivatives","ETHF0:USTF0",1772541191363,0.86000856,1970.9,1970.1,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541191364,0.10015864,1970.7,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541191554,0.10015864,1970.7,1970.0,1.0309554]
["bitfinex-derivatives","ETHF0:USTF0",1772541191957,0.16737126,1970.9,1970.0,1.0309554]
["bitfinex-derivatives","ETHF0:USTF0",1772541196066,0.17352488,1970.6,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541199669,6.80922818,1970.8,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541202663,0.18618011,1970.7,1969.8,1.02600625]
["bitfinex-derivatives","ETHF0:USTF0",1772541203363,0.18613146,1970.6,1969.7,0.77391711]
["bitfinex-derivatives","ETHF0:USTF0",1772541203563,0.18613146,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541205269,6.56822027,1970.7,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541205469,6.56822027,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541205670,0.18909492,1970.8,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541206070,0.00380733,1970.9,1970.0,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541206367,0.00380733,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541206969,4.4333758,1971.4,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541207168,0.18775506,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541207479,0.18775506,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541208072,0.17982767,1970.8,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541208267,6.59592625,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541208575,0.00524444,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541208770,4.24562074,1971.0,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541208976,6.61510116,1971.0,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541209176,6.61510116,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541209366,4.42544841,1971.3,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541209571,6.61618993,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541209877,6.62115648,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541210977,6.79553754,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541211272,0.17438106,1971.1,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541211472,0.17438106,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541211776,6.79057099,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541212376,0.16988646,1970.8,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541212567,0.16905931,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541212970,6.78524924,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541213174,6.61618993,1970.6,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541213370,0.16898921,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541213674,6.61449353,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541214375,6.64,1971.0,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541214671,6.61357984,1970.9,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541215573,4.25368324,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541215777,10.86645756,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541216075,11.03069622,1971.2,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541216469,0.16423866,1971.0,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541218373,0.15965118,1970.8,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541218574,0.15965118,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541218773,0.15858294,1970.6,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541218973,6.61277432,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541219173,0.15858294,1970.6,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541220176,6.61277432,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541220374,6.76244644,1970.7,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541220579,0.14967212,1970.6,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541221084,0.14967212,1970.6,1970.0,1.06036274]
["bitfinex-derivatives","ETHF0:USTF0",1772541221284,0.14967212,1970.6,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541222386,0.14915426,1970.4,1969.7,1.83347985]
["bitfinex-derivatives","ETHF0:USTF0",1772541223185,0.14758964,1970.3,1969.7,1.83347985]
["bitfinex-derivatives","ETHF0:USTF0",1772541223585,0.14758964,1970.2,1969.7,0.77391711]
["bitfinex-derivatives","ETHF0:USTF0",1772541223885,0.14261072,1970.1,1969.7,0.77391711]
["bitfinex-derivatives","ETHF0:USTF0",1772541224084,0.14261072,1970.1,1969.7,0.43335509]
["bitfinex-derivatives","ETHF0:USTF0",1772541224479,6.6083215,1970.2,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541224684,6.78361072,1970.3,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541224984,6.641,1970.3,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541225183,6.8075995,1970.3,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541225690,4.24885844,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541225889,6.60524004,1970.5,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541226079,0.16783324,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541228685,6.60553195,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541228889,0.18148531,1970.9,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541234295,1.02319671,1970.7,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541234489,1.02319671,1970.5,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541235596,7.66519671,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541236592,6.642,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541236793,7.66519671,1970.6,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541237796,1.02319671,1970.5,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541240396,1.02319671,1970.7,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541240895,7.66519671,1970.9,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541241091,6.58691927,1970.8,1969.8,1.05956274]
["bitfinex-derivatives","ETHF0:USTF0",1772541241294,1.02319671,1971.1,1970.0,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541241495,6.58603873,1971.0,1970.2,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541241697,6.58603873,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541242099,7.60923544,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541242301,11.9190217,1971.2,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541242500,1.02319671,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541243101,1.02319671,1971.0,1970.2,0.76280252]
["bitfinex-derivatives","ETHF0:USTF0",1772541243297,1.02319671,1970.8,1970.2,1.77107412]
["bitfinex-derivatives","ETHF0:USTF0",1772541244190,1.02319671,1970.9,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541244697,6.642,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541245099,7.66519671,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541245300,1.02816326,1971.2,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541245599,7.60897407,1971.1,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541245896,6.58577736,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541246899,7.60897407,1971.0,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541247101,1.02319671,1970.9,1970.3,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541247494,1.02319671,1970.5,1969.6,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541247693,1.02319671,1970.3,1969.7,1.44162669]
["bitfinex-derivatives","ETHF0:USTF0",1772541250498,1.02319671,1970.3,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541250700,6.642,1970.4,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541250904,7.66519671,1970.4,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541251299,1.02319671,1970.3,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541251800,1.02319671,1970.5,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541254304,1.02319671,1970.5,1969.7,0.43335509]
["bitfinex-derivatives","ETHF0:USTF0",1772541254498,6.58621076,1970.4,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541254699,1.02319671,1970.5,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541255207,7.66519671,1970.7,1969.8,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541255504,1.02319671,1971.1,1970.0,1.0082716]
["bitfinex-derivatives","ETHF0:USTF0",1772541255700,1.02319671,1971.1,1970.0,1.0090716]
["bitfinex-derivatives","ETHF0:USTF0",1772541258607,1.00764358,1970.7,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541260306,0.97743706,1970.5,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541260908,0.97743706,1970.5,1970.0,0.97750424]
["bitfinex-derivatives","ETHF0:USTF0",1772541262815,0.97743706,1970.5,1970.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541263016,0.97743706,1970.5,1969.7,0.43335509]
["bitfinex-derivatives","ETHF0:USTF0",1772541263216,0.97743706,1970.3,1969.7,0.43335509]
["bitfinex-derivatives","ETHF0:USTF0",1772541264012,0.97743706,1970.2,1969.7,0.43335509]
["bitfinex-derivatives","ETHF0:USTF0",1772541264213,0.74701954,1970.0,1969.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541265215,0.74701954,1970.0,1969.5,0.00663812]
["bitfinex-derivatives","ETHF0:USTF0",1772541265819,0.74701954,1970.0,1969.5,0.98334236]
["bitfinex-derivatives","ETHF0:USTF0",1772541266712,0.74701954,1970.0,1969.5,0.00663812]
["bitfinex-derivatives","ETHF0:USTF0",1772541267219,0.74701954,1970.0,1969.5,0.98334236]
["bitfinex-derivatives","ETHF0:USTF0",1772541268320,0.74701954,1970.0,1969.5,0.00663812]
["bitfinex-derivatives","ETHF0:USTF0",1772541268719,0.74701954,1970.0,1969.2,0.77060288]
["bitfinex-derivatives","ETHF0:USTF0",1772541268923,0.74701954,1970.0,1969.2,1.74730712]
["bitfinex-derivatives","ETHF0:USTF0",1772541269121,0.74701954,1970.0,1969.3,0.97670424]
["bitfinex-derivatives","ETHF0:USTF0",1772541269621,0.74701954,1970.0,1969.2,0.77060288]
["bitfinex-derivatives","ETHF0:USTF0",1772541269622,0.68224511,1969.8,1969.2,0.77060288]
["bitfinex-derivatives","ETHF0:USTF0",1772541269818,0.68121334,1969.7,1968.9,0.97670424]
["bitfinex-derivatives","ETHF0:USTF0",1772541270024,8.95597499,1969.7,1968.7,1.02993098]
["bitfinex-derivatives","ETHF0:USTF0",1772541270323,2.38053109,1969.7,1968.7,1.02993098]
["bitfinex-derivatives","ETHF0:USTF0",1772541270518,0.04723368,1969.5,1968.7,1.02993098]
["bitfinex-derivatives","ETHF0:USTF0",1772541271024,0.04723368,1969.5,1968.7,1.03429421]
["bitfinex-derivatives","ETHF0:USTF0",1772541273124,6.644,1969.6,1968.7,0.00436323]
["bitfinex-derivatives","ETHF0:USTF0",1772541273125,0.0331634,1969.3,1968.7,0.00436323]
["bitfinex-derivatives","ETHF0:USTF0",1772541273628,0.0331634,1969.3,1968.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541273827,0.0331634,1969.3,1968.5,1.03086934]
["bitfinex-derivatives","ETHF0:USTF0",1772541274723,0.0331634,1969.3,1968.5,1.03548775]
["bitfinex-derivatives","ETHF0:USTF0",1772541275527,0.07713613,1969.5,1968.5,1.03548775]
["bitfinex-derivatives","ETHF0:USTF0",1772541275817,6.644,1969.6,1968.5,1.03548775]
["bitfinex-derivatives","ETHF0:USTF0",1772541275818,0.07860664,1969.4,1968.5,1.03548775]
["bitfinex-derivatives","ETHF0:USTF0",1772541276021,0.02531003,1969.3,1968.5,1.03548775]
["bitfinex-derivatives","ETHF0:USTF0",1772541277327,0.02681695,1969.2,1968.5,0.00541841]
["bitfinex-derivatives","ETHF0:USTF0",1772541277627,6.645,1969.1,1968.5,1.06003496]
["bitfinex-derivatives","ETHF0:USTF0",1772541277826,4.50276844,1969.6,1968.5,1.06003496]
["bitfinex-derivatives","ETHF0:USTF0",1772541277827,0.03222584,1969.5,1968.5,1.06003496]
["bitfinex-derivatives","ETHF0:USTF0",1772541278022,0.03222584,1969.5,1968.5,1.05923496]
["bitfinex-derivatives","ETHF0:USTF0",1772541280726,0.03794085,1969.3,1968.5,1.05923496]
["bitfinex-derivatives","ETHF0:USTF0",1772541283732,0.0413793,1969.5,1968.5,1.05923496]
["bitfinex-derivatives","ETHF0:USTF0",1772541284222,0.03093716,1969.4,1968.5,1.05923496]
["bitfinex-derivatives","ETHF0:USTF0",1772541285221,0.03185046,1969.0,1968.3,1.05654973]
["bitfinex-derivatives","ETHF0:USTF0",1772541285526,0.03185046,1969.0,1968.3,1.05734973]
["bitfinex-derivatives","ETHF0:USTF0",1772541286229,0.03185046,1969.0,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541286430,0.03220049,1969.3,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541287926,0.05201844,1969.2,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541288329,6.61741113,1969.4,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541289027,0.05268297,1969.3,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541290334,6.56539269,1969.4,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541290634,6.6877657,1969.5,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541290927,0.04332105,1969.4,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541291128,0.04332105,1969.3,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541291530,0.04332105,1969.2,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541292431,0.03506977,1969.3,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541293630,6.57543277,1969.4,1968.3,1.06167972]
["bitfinex-derivatives","ETHF0:USTF0",1772541294028,6.645,1969.6,1968.4,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772541294336,0.00622007,1969.8,1968.9,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541294536,1.03088641,1970.1,1969.0,1.2941418]
["bitfinex-derivatives","ETHF0:USTF0",1772541295136,1.03088641,1970.3,1969.0,1.2941418]
["bitfinex-derivatives","ETHF0:USTF0",1772541295538,1.03640392,1970.3,1969.0,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541296337,1.03088641,1970.1,1969.0,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541297136,1.03640392,1970.3,1969.0,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541297341,1.03088641,1970.2,1969.0,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541299843,6.64951751,1970.3,1969.2,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541300234,0.00551751,1970.3,1969.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772541300438,0.00551751,1970.3,1969.5,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541300947,1.03088641,1970.7,1969.5,7.6841718]
["bitfinex-derivatives","ETHF0:USTF0",1772541301135,1.03088641,1970.7,1969.6,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541302048,1.03517773,1970.7,1969.6,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541302744,0.00429132,1970.7,1969.6,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541303147,1.03517773,1970.7,1969.6,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541305859,1.03088641,1971.1,1969.8,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541306058,1.03088641,1971.1,1969.9,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541306553,1.03088641,1971.1,1970.1,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541306953,1.03487067,1971.1,1970.1,1.04388245]
["bitfinex-derivatives","ETHF0:USTF0",1772541307149,0.00398426,1971.1,1970.1,1.04388245]
["bitfinex-derivatives","ETHF0:USTF0",1772541307348,0.00398426,1971.1,1970.1,1.29770245]
["bitfinex-derivatives","ETHF0:USTF0",1772541307555,1.03088641,1971.5,1970.1,1.29770245]
["bitfinex-derivatives","ETHF0:USTF0",1772541308648,1.03590846,1971.5,1970.1,1.29770245]
["bitfinex-derivatives","ETHF0:USTF0",1772541310063,1.03088641,1971.4,1970.3,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541310250,1.03088641,1971.4,1970.4,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541310853,0.25368,1971.3,1970.4,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541311050,1.03088641,1971.2,1970.4,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541312363,1.03088641,1971.4,1970.4,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541313158,1.28455641,1971.4,1970.3,1.81588695]
["bitfinex-derivatives","ETHF0:USTF0",1772541313560,1.03088641,1970.9,1970.1,0.00371065]
["bitfinex-derivatives","ETHF0:USTF0",1772541314163,1.03088641,1970.7,1969.8,0.75853412]
["bitfinex-derivatives","ETHF0:USTF0",1772541315261,1.03088641,1970.7,1969.8,0.76453802]
["bitfinex-derivatives","ETHF0:USTF0",1772541315463,1.03088641,1970.5,1969.8,0.76453802]
["bitfinex-derivatives","ETHF0:USTF0",1772541316266,6.24219,1970.8,1969.4,1.81162003]
["bitfinex-derivatives","ETHF0:USTF0",1772541316267,1.03088641,1970.3,1969.4,1.81162003]
["bitfinex-derivatives","ETHF0:USTF0",1772541317065,1.03088641,1970.3,1969.5,1.0401718]
["bitfinex-derivatives","ETHF0:USTF0",1772541317266,1.03088641,1970.3,1969.5,1.04419635]
["bitfinex-derivatives","ETHF0:USTF0",1772541318466,1.18705642,1970.8,1969.5,1.04419635]
["bitfinex-derivatives","ETHF0:USTF0",1772541319162,1.18705642,1970.8,1969.7,1.12968314]
["bitfinex-derivatives","ETHF0:USTF0",1772541319366,1.18705642,1970.8,1969.8,1.12968314]
["bitfinex-derivatives","ETHF0:USTF0",1772541319869,1.19588588,1971.3,1969.9,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541322071,1.19588588,1971.3,1970.1,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541323176,1.19588588,1971.1,1970.1,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541327367,1.19588588,1970.9,1969.8,0.74709612]
["bitfinex-derivatives","ETHF0:USTF0",1772541327569,1.19588588,1970.5,1969.8,0.74709612]
["bitfinex-derivatives","ETHF0:USTF0",1772541327767,6.4959625,1970.4,1969.9,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541327971,1.19588588,1970.6,1969.9,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541333579,1.19588588,1970.8,1969.9,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541333779,1.19588588,1970.6,1969.9,1.23056234]
["bitfinex-derivatives","ETHF0:USTF0",1772541335880,1.19588588,1970.4,1969.8,0.74709612]
["bitfinex-derivatives","ETHF0:USTF0",1772541338675,1.19588588,1970.2,1969.8,0.74709612]
["bitfinex-derivatives","ETHF0:USTF0",1772541339185,1.19588588,1970.2,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541342089,5.43582526,1970.6,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541342284,6.53038499,1970.5,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541342785,1.19588588,1970.6,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541343685,6.53169725,1970.5,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541343893,1.19588588,1970.6,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541344387,1.19588588,1970.4,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541357701,1.19659545,1970.2,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541360398,1.19659545,1970.5,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541360592,7.74703799,1970.4,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541360799,1.19659545,1970.5,1969.5,1.23458689]
["bitfinex-derivatives","ETHF0:USTF0",1772541361604,1.19659545,1970.5,1969.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541361903,1.19659545,1970.3,1969.5,1.23285851]
["bitfinex-derivatives","ETHF0:USTF0",1772541362098,1.19659545,1970.1,1969.5,0.00402455]
["bitfinex-derivatives","ETHF0:USTF0",1772541362301,1.20171787,1970.1,1969.5,0.00402455]
["bitfinex-derivatives","ETHF0:USTF0",1772541362497,1.19659545,1969.9,1969.5,0.00402455]
["bitfinex-derivatives","ETHF0:USTF0",1772541363605,0.00512242,1970.1,1969.0,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541363606,0.61007068,1969.7,1969.0,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541363800,0.66893177,1969.6,1968.9,0.75586115]
["bitfinex-derivatives","ETHF0:USTF0",1772541364103,0.66893177,1969.4,1968.9,0.75586115]
["bitfinex-derivatives","ETHF0:USTF0",1772541364501,0.66893177,1969.4,1968.9,0.75985762]
["bitfinex-derivatives","ETHF0:USTF0",1772541365204,0.66893177,1969.4,1968.7,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541365399,0.66893177,1969.4,1968.4,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541365604,0.6608324,1969.2,1968.4,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541366302,0.6608324,1969.2,1968.4,1.23370128]
["bitfinex-derivatives","ETHF0:USTF0",1772541368302,0.69498823,1969.4,1968.4,1.23370128]
["bitfinex-derivatives","ETHF0:USTF0",1772541368699,0.69515124,1969.7,1968.4,1.23370128]
["bitfinex-derivatives","ETHF0:USTF0",1772541371609,0.69515124,1969.7,1968.5,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541371810,0.69515124,1969.7,1968.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541372708,6.647,1969.8,1968.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541372709,0.69738795,1969.5,1968.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541375912,0.67847275,1969.6,1968.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541376113,0.67847275,1969.4,1968.6,1.22883396]
["bitfinex-derivatives","ETHF0:USTF0",1772541376507,0.67847275,1969.4,1968.5,0.77186787]
["bitfinex-derivatives","ETHF0:USTF0",1772541377206,0.6783271,1969.1,1968.5,0.77186787]
["bitfinex-derivatives","ETHF0:USTF0",1772541377403,0.6783271,1969.1,1968.4,0.00486732]
["bitfinex-derivatives","ETHF0:USTF0",1772541377404,0.6783271,1969.1,1968.4,1.23370128]
["bitfinex-derivatives","ETHF0:USTF0",1772541377607,0.6783271,1969.1,1968.4,1.98490301]
["bitfinex-derivatives","ETHF0:USTF0",1772541377907,0.6783271,1969.1,1968.4,0.75606905]
["bitfinex-derivatives","ETHF0:USTF0",1772541378412,0.6783271,1969.1,1968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541378613,0.6783271,1969.1,1968.3,1.14774496]
["bitfinex-derivatives","ETHF0:USTF0",1772541378814,0.78320448,1969.0,1968.3,1.14774496]
["bitfinex-derivatives","ETHF0:USTF0",1772541379010,0.78320448,1969.0,1968.4,1.14694496]
["bitfinex-derivatives","ETHF0:USTF0",1772541379312,0.78320448,1969.0,1968.4,1.15251805]
["bitfinex-derivatives","ETHF0:USTF0",1772541379511,0.78320448,1969.0,1968.3,0.75449292]
["bitfinex-derivatives","ETHF0:USTF0",1772541379913,0.78320448,1969.0,1968.3,1.91953869]
["bitfinex-derivatives","ETHF0:USTF0",1772541380311,0.78320448,1969.0,1968.3,0.75449292]
["bitfinex-derivatives","ETHF0:USTF0",1772541380515,0.78320448,1969.0,1968.3,0.75968103]
["bitfinex-derivatives","ETHF0:USTF0",1772541380917,0.78087381,1968.8,1968.1,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541381806,0.78087381,1968.8,1967.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772541381807,0.8230097,1968.6,1967.3,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541382016,0.8230097,1968.5,1967.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541383519,9.03332238,1968.6,1967.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541383520,6.65204759,1968.6,1967.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541383817,0.00504759,1968.6,1967.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541384018,0.00504759,1968.6,1967.6,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541384419,0.82729454,1968.6,1967.6,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541384619,0.82125134,1968.5,1967.6,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541393128,0.00504759,1968.6,1967.6,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541393427,0.8963698,1969.0,1967.8,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541393628,0.8963698,1969.0,1967.9,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541393818,0.8963698,1969.0,1968.0,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541394327,0.89385197,1969.2,1968.0,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541394524,0.89757902,1969.2,1968.0,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541395424,0.00372705,1969.2,1968.2,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541395623,0.00372705,1969.2,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541396626,0.91831808,1969.2,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541397225,0.00372705,1969.2,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541397519,0.91313425,1969.6,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541397722,0.1,1969.5,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541398427,0.10472921,1969.5,1968.5,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772541398733,0.10472921,1969.5,1968.7,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541398931,0.10472921,1969.5,1968.7,1.92416916]
["bitfinex-derivatives","ETHF0:USTF0",1772541399226,0.10472921,1969.5,1968.8,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541400236,0.91199567,1969.4,1968.7,1.92416916]
["bitfinex-derivatives","ETHF0:USTF0",1772541400630,0.91199567,1969.4,1968.7,0.75912339]
["bitfinex-derivatives","ETHF0:USTF0",1772541401030,0.91043553,1969.2,1968.7,0.75912339]
["bitfinex-derivatives","ETHF0:USTF0",1772541401831,0.91043553,1969.2,1968.7,0.0071046]
["bitfinex-derivatives","ETHF0:USTF0",1772541402231,0.91043553,1969.2,1968.3,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541402432,0.91043553,1969.2,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541402935,0.91043553,1969.2,1968.3,0.75761708]
["bitfinex-derivatives","ETHF0:USTF0",1772541403124,3.31515317,1969.0,1968.3,0.75761708]
["bitfinex-derivatives","ETHF0:USTF0",1772541403329,0.93387838,1968.9,1968.3,1.92843552]
["bitfinex-derivatives","ETHF0:USTF0",1772541403535,0.93387838,1968.9,1968.4,1.16504577]
["bitfinex-derivatives","ETHF0:USTF0",1772541404329,0.93387838,1968.9,1968.3,0.76338975]
["bitfinex-derivatives","ETHF0:USTF0",1772541404733,0.95826894,1968.7,1967.8,1.92089966]
["bitfinex-derivatives","ETHF0:USTF0",1772541405336,0.95826894,1968.7,1967.8,1.16584577]
["bitfinex-derivatives","ETHF0:USTF0",1772541405638,0.95826894,1968.7,1967.8,1.17197702]
["bitfinex-derivatives","ETHF0:USTF0",1772541406036,1.01384401,1968.5,1967.8,1.17197702]
["bitfinex-derivatives","ETHF0:USTF0",1772541408040,1.01384401,1968.5,1967.8,0.00693125]
["bitfinex-derivatives","ETHF0:USTF0",1772541408241,1.01384401,1968.5,1967.8,1.24019028]
["bitfinex-derivatives","ETHF0:USTF0",1772541408443,1.01384401,1968.5,1967.9,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541408641,1.01384401,1968.5,1967.8,1.99871755]
["bitfinex-derivatives","ETHF0:USTF0",1772541408942,1.01384401,1968.5,1967.8,0.76545852]
["bitfinex-derivatives","ETHF0:USTF0",1772541409643,1.01266476,1968.7,1967.9,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541409945,1.01266476,1968.7,1967.8,0.76545852]
["bitfinex-derivatives","ETHF0:USTF0",1772541410243,1.00231448,1968.4,1967.5,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541411144,1.00231448,1968.4,1967.5,1.23790463]
["bitfinex-derivatives","ETHF0:USTF0",1772541413841,1.05311073,1968.2,1967.5,1.23790463]
["bitfinex-derivatives","ETHF0:USTF0",1772541415542,1.04907534,1967.8,1967.1,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541415749,1.04907534,1967.8,1967.1,2.00484116]
["bitfinex-derivatives","ETHF0:USTF0",1772541416542,1.04907534,1967.8,1967.1,2.01103087]
["bitfinex-derivatives","ETHF0:USTF0",1772541416749,1.05450506,1967.8,1967.1,2.01103087]
["bitfinex-derivatives","ETHF0:USTF0",1772541417960,1.05450506,1967.8,1967.1,0.77777184]
["bitfinex-derivatives","ETHF0:USTF0",1772541418152,1.03480584,1967.6,1967.1,0.77777184]
["bitfinex-derivatives","ETHF0:USTF0",1772541419651,1.03480584,1967.6,1967.2,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541419850,1.03480584,1967.6,1967.1,0.77777184]
["bitfinex-derivatives","ETHF0:USTF0",1772541421151,1.03480584,1967.6,1966.9,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541421354,6.649,1967.7,1966.9,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541421553,1.01165081,1967.6,1966.9,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541421750,1.04738983,1967.2,1966.1,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541421954,1.04738983,1966.9,1966.1,1.23867735]
["bitfinex-derivatives","ETHF0:USTF0",1772541422160,1.04738983,1966.6,1965.7,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541422452,0.25426,1966.8,1965.8,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541422453,7.69638983,1966.5,1965.8,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541422948,1.04365699,1966.4,1965.8,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541423147,1.22692746,1966.3,1965.4,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541423557,0.00592996,1966.4,1965.4,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541424358,0.00592996,1966.4,1965.4,1.23792404]
["bitfinex-derivatives","ETHF0:USTF0",1772541424554,0.00592996,1966.4,1965.6,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541424856,1.23285742,1966.4,1965.6,0.77807361]
["bitfinex-derivatives","ETHF0:USTF0",1772541426456,1.23285742,1966.4,1965.6,2.01133264]
["bitfinex-derivatives","ETHF0:USTF0",1772541427356,1.23285742,1966.4,1965.6,0.77807361]
["bitfinex-derivatives","ETHF0:USTF0",1772541427557,1.23285742,1966.4,1965.4,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1772541429058,1.22692746,1966.2,1965.4,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1772541429259,0.25432,1966.3,1965.4,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1772541429260,1.22692746,1966.0,1965.4,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1772541429960,1.22692746,1966.0,1965.2,0.74986988]
["bitfinex-derivatives","ETHF0:USTF0",1772541430160,1.22692746,1966.0,1965.2,1.98312891]
["bitfinex-derivatives","ETHF0:USTF0",1772541430555,1.22692746,1965.9,1965.3,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541430761,7.87792746,1966.1,1965.3,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541431063,7.87792746,1966.1,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541431256,1.22692746,1966.0,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541432156,0.26024996,1966.4,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541432157,1.22692746,1966.3,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541432755,0.00592996,1966.4,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541433453,1.23285742,1966.4,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541433856,0.00592996,1966.4,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541434864,0.00592996,1966.4,1965.5,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541435764,1.23285742,1966.4,1965.5,1.23325903]
["bitfinex-derivatives","ETHF0:USTF0",1772541436361,1.23285742,1966.4,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541436561,1.22692746,1966.2,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541436763,1.22692746,1966.0,1965.3,1.23733583]
["bitfinex-derivatives","ETHF0:USTF0",1772541436962,1.22692746,1966.0,1965.3,0.0040768]
["bitfinex-derivatives","ETHF0:USTF0",1772541438158,1.22692746,1966.0,1965.3,1.31645343]
["bitfinex-derivatives","ETHF0:USTF0",1772541439762,0.00592996,1966.4,1965.3,1.31645343]
["bitfinex-derivatives","ETHF0:USTF0",1772541439964,0.00592996,1966.4,1965.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541440161,1.39087963,1966.8,1965.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541440368,1.39087963,1967.3,1965.9,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541440566,1.39087963,1967.3,1966.1,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541441168,1.3952383,1967.3,1966.1,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541443772,1.39087963,1967.1,1966.1,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541444072,1.39087963,1966.9,1966.1,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541444470,1.39087963,1966.9,1965.9,2.17743942]
["bitfinex-derivatives","ETHF0:USTF0",1772541444771,1.39087963,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541445866,1.39087963,1966.9,1965.9,2.17743942]
["bitfinex-derivatives","ETHF0:USTF0",1772541446071,1.39087963,1966.7,1965.9,0.76457253]
["bitfinex-derivatives","ETHF0:USTF0",1772541446769,1.39087963,1966.7,1965.9,2.17743942]
["bitfinex-derivatives","ETHF0:USTF0",1772541446968,1.39087963,1966.7,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541449366,1.39087963,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541449567,1.39087963,1967.1,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541449772,1.3952383,1967.3,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541449966,1.3952383,1967.3,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541450580,0.00435867,1967.3,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541451272,1.39087963,1967.1,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541452974,1.39087963,1966.9,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541455178,1.39087963,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541455782,1.39087963,1966.7,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541456083,1.39087963,1966.7,1965.9,2.17743942]
["bitfinex-derivatives","ETHF0:USTF0",1772541456874,1.39087963,1966.5,1965.9,2.17743942]
["bitfinex-derivatives","ETHF0:USTF0",1772541459785,1.39087963,1966.5,1965.9,0.76457253]
["bitfinex-derivatives","ETHF0:USTF0",1772541459987,8.04087963,1966.7,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541460176,4.20189679,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541460177,1.39087963,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541461380,10.85189679,1967.1,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541461381,1.39087963,1966.7,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541461981,1.39087963,1966.9,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541462185,1.39087963,1967.0,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541463488,8.04087963,1967.2,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541463692,6.52166106,1967.1,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541463889,1.39087963,1967.2,1966.0,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541464789,6.65435867,1967.3,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541464790,0.00435867,1967.3,1966.2,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541464986,0.00435867,1967.3,1966.4,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541465192,0.00435867,1967.3,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541469186,1.23808223,1967.7,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541469392,1.23808223,1967.6,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541469587,1.49224223,1967.6,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541469991,1.23808223,1967.4,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541470191,1.23808223,1967.2,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541470994,1.2443581,1967.4,1966.5,1.41286689]
["bitfinex-derivatives","ETHF0:USTF0",1772541471589,1.23808223,1967.2,1966.4,0.77343001]
["bitfinex-derivatives","ETHF0:USTF0",1772541471793,1.23808223,1967.2,1966.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541475293,1.23808223,1967.0,1965.9,0.76457253]
["bitfinex-derivatives","ETHF0:USTF0",1772541475599,1.23808223,1966.8,1966.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541475802,1.23808223,1966.6,1966.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541480698,1.23808223,1966.9,1966.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541480902,1.23808223,1967.1,1966.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541481302,1.23808223,1967.3,1966.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541481500,1.23808223,1967.3,1966.1,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541481801,1.23808223,1967.3,1966.1,1.59176106]
["bitfinex-derivatives","ETHF0:USTF0",1772541481996,0.00627587,1967.4,1966.1,1.59176106]
["bitfinex-derivatives","ETHF0:USTF0",1772541482195,0.00627587,1967.4,1966.1,1.59256106]
["bitfinex-derivatives","ETHF0:USTF0",1772541482397,0.00627587,1967.4,1966.1,1.59176106]
["bitfinex-derivatives","ETHF0:USTF0",1772541482793,1.23808223,1967.8,1966.4,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541482997,7.75844099,1967.7,1966.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541483204,1.23808223,1967.5,1966.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541484005,1.24451017,1967.5,1966.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541484501,0.00642794,1967.5,1966.7,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541484700,1.23808223,1968.1,1967.0,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541484901,7.88908223,1968.3,1967.2,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541485703,1.23808223,1968.2,1967.2,1.34314231]
["bitfinex-derivatives","ETHF0:USTF0",1772541486104,7.89379903,1968.3,1967.2,1.34314231]
["bitfinex-derivatives","ETHF0:USTF0",1772541486608,1.24279903,1968.3,1967.2,1.34314231]
["bitfinex-derivatives","ETHF0:USTF0",1772541486804,0.0047168,1968.3,1967.2,1.34314231]
["bitfinex-derivatives","ETHF0:USTF0",1772541487003,1.24279903,1968.3,1967.4,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541487205,0.0047168,1968.3,1967.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541487605,1.24279903,1968.3,1967.5,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541487807,1.24279903,1968.3,1967.6,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541488910,1.23808223,1968.2,1967.4,2.10247563]
["bitfinex-derivatives","ETHF0:USTF0",1772541489302,1.23808223,1968.0,1967.2,0.00572125]
["bitfinex-derivatives","ETHF0:USTF0",1772541490408,1.23808223,1968.0,1967.2,1.34314231]
["bitfinex-derivatives","ETHF0:USTF0",1772541490609,1.23808223,1968.0,1967.2,1.34394231]
["bitfinex-derivatives","ETHF0:USTF0",1772541491210,6.65,1968.1,1967.2,1.34394231]
["bitfinex-derivatives","ETHF0:USTF0",1772541491401,0.90306387,1968.2,1967.2,1.34394231]
["bitfinex-derivatives","ETHF0:USTF0",1772541491601,3.29081921,1968.0,1967.2,0.00652125]
["bitfinex-derivatives","ETHF0:USTF0",1772541491912,0.89998219,1967.9,1967.2,0.00652125]
["bitfinex-derivatives","ETHF0:USTF0",1772541492412,0.89998219,1967.9,1967.2,1.34394231]
["bitfinex-derivatives","ETHF0:USTF0",1772541493606,0.89998219,1967.9,1967.2,0.00652125]
["bitfinex-derivatives","ETHF0:USTF0",1772541494203,0.87611712,1967.6,1967.0,0.7642748]
["bitfinex-derivatives","ETHF0:USTF0",1772541494812,1.12722972,1967.8,1967.1,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541495011,0.87309972,1967.7,1967.1,1.33742106]
["bitfinex-derivatives","ETHF0:USTF0",1772541495205,0.87309972,1968.2,1967.1,1.34159738]
["bitfinex-derivatives","ETHF0:USTF0",1772541495415,0.87309972,1968.2,1967.1,1.34239738]
["bitfinex-derivatives","ETHF0:USTF0",1772541497713,0.87309972,1968.2,1967.2,1.24880834]
["bitfinex-derivatives","ETHF0:USTF0",1772541499212,0.0047168,1968.3,1967.2,1.24880834]
["bitfinex-derivatives","ETHF0:USTF0",1772541499912,0.84247893,1968.6,1967.4,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541500217,0.84247893,1968.6,1967.5,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541501015,0.84872356,1968.6,1967.5,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541501213,0.84397724,1968.4,1967.6,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541503816,0.85206868,1968.6,1967.6,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541504519,0.00624463,1968.6,1967.8,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541504825,7.49266161,1969.0,1967.9,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541505112,7.49266161,1969.0,1967.9,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541505317,0.84266161,1969.0,1967.9,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541505718,0.845757,1969.2,1967.9,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541505922,0.85146897,1969.2,1967.9,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541506616,0.85146897,1969.2,1968.0,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541507524,0.84411775,1969.0,1968.0,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541507724,0.84411775,1969.0,1968.1,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541508921,0.84548026,1969.2,1968.1,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541510124,0.84548026,1969.2,1968.2,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541510419,0.84548026,1969.2,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541510623,0.82060814,1969.1,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541512528,0.82060814,1969.1,1968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541513825,0.82060814,1969.1,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541516028,0.79484035,1969.2,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541516528,0.78912838,1969.0,1968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541517726,0.78912838,1969.0,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541521034,0.77658366,1969.2,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541524137,0.00571197,1969.2,1968.3,1.26877457]
["bitfinex-derivatives","ETHF0:USTF0",1772541525234,0.1,1969.5,1968.5,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541525636,6.58377249,1969.5,1968.5,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541525936,7.35492141,1969.5,1968.5,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541526234,0.87604793,1969.5,1968.5,1.27259734]
["bitfinex-derivatives","ETHF0:USTF0",1772541526630,0.87194235,1969.5,1968.5,1.27259734]
["bitfinex-derivatives","ETHF0:USTF0",1772541526833,0.10489901,1969.5,1968.5,1.27259734]
["bitfinex-derivatives","ETHF0:USTF0",1772541527039,0.87137837,1969.5,1968.5,1.27259734]
["bitfinex-derivatives","ETHF0:USTF0",1772541527639,0.87137837,1969.5,1968.6,1.26797457]
["bitfinex-derivatives","ETHF0:USTF0",1772541527832,0.87137837,1969.5,1968.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541528840,0.87137837,1969.5,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541529235,0.10489901,1969.5,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541530838,0.76002894,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541531043,6.48792766,1969.7,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541531244,0.86435286,1969.9,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541531438,7.35157139,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541531632,0.86435286,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541531838,0.00576718,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541532237,6.49326177,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541532444,0.00576718,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541532844,6.49313047,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541533042,0.00576718,1969.8,1968.7,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541533345,0.86379074,1969.7,1968.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541534142,0.00576718,1969.8,1968.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541534337,6.49626005,1969.8,1968.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541534739,0.00576718,1969.8,1968.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541537148,0.00576718,1969.8,1969.0,1.99514901]
["bitfinex-derivatives","ETHF0:USTF0",1772541537349,0.00576718,1969.8,1969.1,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541537650,0.87311438,1969.7,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541538242,0.00576718,1969.8,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541538954,0.87089421,1969.8,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541541546,0.00576718,1969.8,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541541750,0.86117718,1969.8,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541544256,12.99525041,1970.2,1969.3,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541544257,0.86032133,1970.2,1969.3,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541544759,0.85689456,1970.0,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541545255,0.85635468,1969.8,1969.1,1.23997043]
["bitfinex-derivatives","ETHF0:USTF0",1772541545656,0.85635468,1970.4,1969.3,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541546258,0.8456096,1970.8,1969.5,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541546455,0.8456096,1970.6,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541546650,0.85019182,1970.6,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541548652,0.88616598,1970.4,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541549161,0.89077866,1970.6,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541549564,0.89077866,1970.6,1969.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541550253,0.00458222,1970.6,1969.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541551755,0.83208648,1970.6,1969.8,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541553457,0.83208648,1970.6,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541554255,0.82076407,1970.4,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541555059,0.82076407,1970.4,1969.5,0.77203122]
["bitfinex-derivatives","ETHF0:USTF0",1772541555264,0.82076407,1970.4,1969.5,2.01120165]
["bitfinex-derivatives","ETHF0:USTF0",1772541555460,0.82553834,1970.6,1969.6,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541555659,0.82553834,1970.6,1969.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541556068,0.82033045,1970.6,1969.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541556667,0.00458222,1970.6,1969.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541557672,0.81593435,1970.9,1969.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541557971,0.81013184,1971.1,1969.7,1.23917043]
["bitfinex-derivatives","ETHF0:USTF0",1772541558170,0.81013184,1971.1,1970.0,1.26388836]
["bitfinex-derivatives","ETHF0:USTF0",1772541558471,0.81013184,1971.3,1970.2,1.26388836]
["bitfinex-derivatives","ETHF0:USTF0",1772541558773,0.81369202,1971.3,1970.2,1.26914384]
["bitfinex-derivatives","ETHF0:USTF0",1772541559772,0.82335772,1971.2,1970.2,1.26914384]
["bitfinex-derivatives","ETHF0:USTF0",1772541561471,0.82335772,1971.2,1969.9,0.75131319]
["bitfinex-derivatives","ETHF0:USTF0",1772541561472,0.8235495,1970.8,1969.9,0.75131319]
["bitfinex-derivatives","ETHF0:USTF0",1772541561671,0.8235495,1970.5,1969.9,0.75131319]
["bitfinex-derivatives","ETHF0:USTF0",1772541561867,0.07667434,1970.1,1969.2,1.2427626]
["bitfinex-derivatives","ETHF0:USTF0",1772541562174,0.07667434,1970.0,1969.0,1.28110071]
["bitfinex-derivatives","ETHF0:USTF0",1772541562369,6.46972899,1970.0,1969.1,1.28190071]
["bitfinex-derivatives","ETHF0:USTF0",1772541562576,6.651,1970.1,1969.1,1.28693846]
["bitfinex-derivatives","ETHF0:USTF0",1772541562771,6.651,1970.1,1969.1,0.00583775]
["bitfinex-derivatives","ETHF0:USTF0",1772541562772,0.04517577,1969.9,1969.1,0.00583775]
["bitfinex-derivatives","ETHF0:USTF0",1772541563076,0.05159404,1969.9,1969.1,0.00583775]
["bitfinex-derivatives","ETHF0:USTF0",1772541563472,0.25387,1969.8,1969.1,0.00583775]
["bitfinex-derivatives","ETHF0:USTF0",1772541563672,0.0518053,1969.7,1968.7,1.27858595]
["bitfinex-derivatives","ETHF0:USTF0",1772541564277,0.03656123,1969.6,1968.7,1.27858595]
["bitfinex-derivatives","ETHF0:USTF0",1772541564581,0.03656123,1969.6,1968.7,1.28513265]
["bitfinex-derivatives","ETHF0:USTF0",1772541565482,0.03656123,1969.6,1968.7,0.0073467]
["bitfinex-derivatives","ETHF0:USTF0",1772541565984,0.02315727,1969.4,1968.7,0.0073467]
["bitfinex-derivatives","ETHF0:USTF0",1772541568287,0.02315727,1969.4,1968.7,1.29750728]
["bitfinex-derivatives","ETHF0:USTF0",1772541569487,0.02315727,1969.4,1968.7,1.85712024]
["bitfinex-derivatives","ETHF0:USTF0",1772541571284,0.25387,1969.8,1968.8,1.29068292]
["bitfinex-derivatives","ETHF0:USTF0",1772541571487,6.90687,1969.8,1968.8,1.29068292]
["bitfinex-derivatives","ETHF0:USTF0",1772541571687,6.4555313,1969.7,1968.8,1.29068292]
["bitfinex-derivatives","ETHF0:USTF0",1772541571888,0.00641827,1969.9,1968.8,1.29068292]
["bitfinex-derivatives","ETHF0:USTF0",1772541574391,0.00641827,1969.9,1968.8,7.94368292]
["bitfinex-derivatives","ETHF0:USTF0",1772541574591,0.00641827,1969.9,1968.9,1.29202534]
["bitfinex-derivatives","ETHF0:USTF0",1772541574791,6.653,1970.6,1969.1,1.29202534]
["bitfinex-derivatives","ETHF0:USTF0",1772541575092,6.653,1970.6,1969.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772541575293,6.653,1970.6,1969.4,1.28877243]
["bitfinex-derivatives","ETHF0:USTF0",1772541575692,6.65882925,1970.6,1969.4,1.28877243]
["bitfinex-derivatives","ETHF0:USTF0",1772541576685,0.25378,1970.5,1969.4,1.28877243]
["bitfinex-derivatives","ETHF0:USTF0",1772541577790,0.01411793,1970.4,1969.4,1.28877243]
["bitfinex-derivatives","ETHF0:USTF0",1772541580893,0.00582925,1970.6,1969.6,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541581090,0.00582925,1970.6,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541581296,6.66646725,1971.0,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541581593,0.01446725,1971.0,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541582496,0.02001054,1970.9,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541583791,0.02119631,1970.7,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541583993,0.02119631,1970.6,1969.7,1.28081289]
["bitfinex-derivatives","ETHF0:USTF0",1772541585498,0.25381,1970.3,1969.3,1.2769508]
["bitfinex-derivatives","ETHF0:USTF0",1772541585689,0.0055079,1970.2,1969.3,1.2769508]
["bitfinex-derivatives","ETHF0:USTF0",1772541586294,6.652,1970.1,1969.3,1.2769508]
["bitfinex-derivatives","ETHF0:USTF0",1772541586493,0.00633167,1970.0,1969.3,1.2769508]
["bitfinex-derivatives","ETHF0:USTF0",1772541588700,0.00633167,1970.0,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541588900,6.652,1970.1,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541589101,6.46519692,1970.0,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541589502,6.90581,1970.3,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541589697,6.46444095,1970.2,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541589903,6.652,1970.3,1969.1,1.29925692]
["bitfinex-derivatives","ETHF0:USTF0",1772541591495,4.22821771,1970.9,1969.3,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541591695,6.46979453,1970.8,1969.5,1.30143671]
["bitfinex-derivatives","ETHF0:USTF0",1772541591895,0.2591043,1971.0,1969.5,1.30143671]
["bitfinex-derivatives","ETHF0:USTF0",1772541592301,0.2591043,1971.0,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541594699,13.11044662,1971.0,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541594904,0.25374,1970.8,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541595304,0.48231801,1970.8,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541595506,4.71053572,1970.8,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541595904,4.48195771,1970.8,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541596707,17.42208492,1970.8,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541596903,0.25377,1970.6,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541597112,6.652,1970.5,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541601205,6.48591298,1970.4,1969.5,1.30063671]
["bitfinex-derivatives","ETHF0:USTF0",1772541601913,0.25381,1970.3,1969.3,1.32110024]
["bitfinex-derivatives","ETHF0:USTF0",1772541602112,10.96794069,1970.3,1969.3,1.32110024]
["bitfinex-derivatives","ETHF0:USTF0",1772541602311,6.48591298,1970.2,1968.8,1.32110024]
["bitfinex-derivatives","ETHF0:USTF0",1772541602508,6.48591298,1970.1,1968.8,1.32190024]
["bitfinex-derivatives","ETHF0:USTF0",1772541602711,6.652,1970.0,1968.8,1.32190024]
["bitfinex-derivatives","ETHF0:USTF0",1772541603407,6.652,1970.0,1968.8,1.57589024]
["bitfinex-derivatives","ETHF0:USTF0",1772541609515,0.25381,1970.3,1968.8,1.57589024]
["bitfinex-derivatives","ETHF0:USTF0",1772541610118,0.25381,1970.3,1969.1,1.37137964]
["bitfinex-derivatives","ETHF0:USTF0",1772541610320,0.25381,1970.3,1969.2,1.37137964]
["bitfinex-derivatives","ETHF0:USTF0",1772541611018,0.25386,1970.0,1969.2,1.37137964]
["bitfinex-derivatives","ETHF0:USTF0",1772541611217,0.25387,1969.8,1969.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541611425,0.2539,1969.6,1968.8,1.37218894]
["bitfinex-derivatives","ETHF0:USTF0",1772541611720,0.26005301,1969.6,1968.8,1.37218894]
["bitfinex-derivatives","ETHF0:USTF0",1772541612115,6.73841508,1969.6,1968.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541613620,6.48206017,1969.5,1968.8,1.38144758]
["bitfinex-derivatives","ETHF0:USTF0",1772541613822,6.653,1969.4,1968.8,1.38144758]
["bitfinex-derivatives","ETHF0:USTF0",1772541615529,6.653,1969.4,1968.2,1.38966641]
["bitfinex-derivatives","ETHF0:USTF0",1772541615530,2.38232143,1969.1,1968.2,1.38966641]
["bitfinex-derivatives","ETHF0:USTF0",1772541616528,0.25394,1969.3,1968.2,1.39374111]
["bitfinex-derivatives","ETHF0:USTF0",1772541616727,6.72818657,1969.3,1968.2,1.39374111]
["bitfinex-derivatives","ETHF0:USTF0",1772541617832,6.47424657,1969.3,1968.2,1.39374111]
["bitfinex-derivatives","ETHF0:USTF0",1772541618332,6.653,1969.4,1968.2,1.39374111]
["bitfinex-derivatives","ETHF0:USTF0",1772541622828,0.00615301,1969.6,1968.3,1.64186972]
["bitfinex-derivatives","ETHF0:USTF0",1772541623932,0.00615301,1969.6,1968.6,1.38591135]
["bitfinex-derivatives","ETHF0:USTF0",1772541624138,0.00615301,1969.6,1968.6,8.03991135]
["bitfinex-derivatives","ETHF0:USTF0",1772541624335,0.00615301,1969.6,1968.7,1.38591135]
["bitfinex-derivatives","ETHF0:USTF0",1772541624539,0.00615301,1969.6,1968.7,1.38671135]
["bitfinex-derivatives","ETHF0:USTF0",1772541627737,6.47320556,1969.6,1968.7,1.38671135]
["bitfinex-derivatives","ETHF0:USTF0",1772541627944,6.4694116,1969.5,1968.7,1.38671135]
["bitfinex-derivatives","ETHF0:USTF0",1772541628145,0.00615301,1969.6,1968.7,1.38671135]
["bitfinex-derivatives","ETHF0:USTF0",1772541631344,0.254,1968.8,1968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541631546,0.25405,1968.4,1967.6,1.39240016]
["bitfinex-derivatives","ETHF0:USTF0",1772541631745,2.38232143,1968.5,1967.6,1.39240016]
["bitfinex-derivatives","ETHF0:USTF0",1772541631945,6.47056484,1968.4,1967.6,1.39240016]
["bitfinex-derivatives","ETHF0:USTF0",1772541632446,6.47056484,1968.4,1967.6,1.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1772541633347,2.38232143,1968.5,1967.6,1.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1772541634244,2.63637143,1968.5,1967.6,0.00602324]
["bitfinex-derivatives","ETHF0:USTF0",1772541634548,2.38232143,1968.2,1966.5,1.38378643]
["bitfinex-derivatives","ETHF0:USTF0",1772541634743,13.11494213,1968.1,1966.5,1.38378643]
["bitfinex-derivatives","ETHF0:USTF0",1772541634947,2.38232143,1967.9,1966.5,1.38378643]
["bitfinex-derivatives","ETHF0:USTF0",1772541635443,2.38835688,1967.9,1966.5,1.3899205]
["bitfinex-derivatives","ETHF0:USTF0",1772541635750,6.45615991,1967.8,1966.5,1.3899205]
["bitfinex-derivatives","ETHF0:USTF0",1772541637443,0.00603545,1967.9,1966.5,1.3899205]
["bitfinex-derivatives","ETHF0:USTF0",1772541637646,0.00603545,1967.9,1966.7,1.38501202]
["bitfinex-derivatives","ETHF0:USTF0",1772541637843,0.00603545,1967.9,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772541638048,0.00603545,1967.9,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541644654,2.38232143,1968.5,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541644850,9.03732143,1968.5,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541645255,6.52422012,1968.4,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541645653,0.25961731,1968.4,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541645853,6.78388153,1968.4,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541646455,7.01273596,1968.4,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541646656,6.78388153,1968.4,1966.9,1.38611202]
["bitfinex-derivatives","ETHF0:USTF0",1772541652856,6.78388153,1968.4,1966.7,1.38753876]
["bitfinex-derivatives","ETHF0:USTF0",1772541652857,2.38232143,1967.9,1966.7,1.38753876]
["bitfinex-derivatives","ETHF0:USTF0",1772541653057,6.655,1967.8,1966.7,1.38753876]
["bitfinex-derivatives","ETHF0:USTF0",1772541656364,6.54301932,1967.7,1966.7,1.38753876]
["bitfinex-derivatives","ETHF0:USTF0",1772541658761,6.655,1967.7,1966.7,1.38753876]
["bitfinex-derivatives","ETHF0:USTF0",1772541659963,2.38232143,1967.2,1966.5,0.00613407]
["bitfinex-derivatives","ETHF0:USTF0",1772541660162,13.21526632,1967.1,1966.5,0.00613407]
["bitfinex-derivatives","ETHF0:USTF0",1772541660363,6.59985933,1967.0,1966.5,1.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1772541660564,2.63657143,1966.9,1965.7,1.38813604]
["bitfinex-derivatives","ETHF0:USTF0",1772541660769,13.48338775,1966.9,1965.7,1.38813604]
["bitfinex-derivatives","ETHF0:USTF0",1772541660969,10.84681632,1966.8,1965.7,1.38813604]
["bitfinex-derivatives","ETHF0:USTF0",1772541661161,6.59985933,1966.7,1965.7,1.38813604]
["bitfinex-derivatives","ETHF0:USTF0",1772541661363,6.59985933,1966.6,1965.7,1.38813604]
["bitfinex-derivatives","ETHF0:USTF0",1772541661565,6.59985933,1966.6,1965.7,1.39452066]
["bitfinex-derivatives","ETHF0:USTF0",1772541662262,4.25182703,1967.0,1965.7,1.39452066]
["bitfinex-derivatives","ETHF0:USTF0",1772541662467,0.00487004,1967.0,1965.9,1.39620299]
["bitfinex-derivatives","ETHF0:USTF0",1772541663272,2.38232143,1966.3,1965.7,0.00638462]
["bitfinex-derivatives","ETHF0:USTF0",1772541663476,13.2486623,1966.2,1965.3,1.39541866]
["bitfinex-derivatives","ETHF0:USTF0",1772541663666,6.655,1966.2,1965.3,1.39541866]
["bitfinex-derivatives","ETHF0:USTF0",1772541663871,6.59633462,1966.1,1965.3,1.39541866]
["bitfinex-derivatives","ETHF0:USTF0",1772541664277,6.655,1966.2,1965.3,1.39541866]
["bitfinex-derivatives","ETHF0:USTF0",1772541664472,6.58846706,1966.1,1965.3,1.40144543]
["bitfinex-derivatives","ETHF0:USTF0",1772541664778,2.38232143,1966.0,1965.3,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1772541664970,6.58846706,1965.9,1965.3,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1772541665172,6.655,1965.8,1965.3,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1772541666278,6.655,1965.8,1965.3,1.40337814]
["bitfinex-derivatives","ETHF0:USTF0",1772541666673,6.655,1965.8,1965.3,0.00602677]
["bitfinex-derivatives","ETHF0:USTF0",1772541666878,6.655,1965.8,1965.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541667879,6.655,1965.8,1964.7,1.39723601]
["bitfinex-derivatives","ETHF0:USTF0",1772541668076,6.655,1965.8,1964.9,0.01179999]
["bitfinex-derivatives","ETHF0:USTF0",1772541668874,6.655,1965.8,1964.9,0.01751374]
["bitfinex-derivatives","ETHF0:USTF0",1772541669874,6.655,1965.8,1964.9,0.00571375]
["bitfinex-derivatives","ETHF0:USTF0",1772541670276,6.51292,1965.7,1964.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772541670477,6.51292,1965.7,1964.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541670776,0.58756382,1965.7,1964.4,1.39890505]
["bitfinex-derivatives","ETHF0:USTF0",1772541671074,6.82908646,1965.7,1964.6,1.39891791]
["bitfinex-derivatives","ETHF0:USTF0",1772541671274,6.657,1965.6,1964.6,1.39891791]
["bitfinex-derivatives","ETHF0:USTF0",1772541671475,6.657,1965.5,1964.6,1.40358699]
["bitfinex-derivatives","ETHF0:USTF0",1772541671681,6.657,1965.5,1964.8,0.01179999]
["bitfinex-derivatives","ETHF0:USTF0",1772541672371,6.657,1965.5,1964.6,1.40358699]
["bitfinex-derivatives","ETHF0:USTF0",1772541673080,6.657,1965.5,1964.8,1.41111484]
["bitfinex-derivatives","ETHF0:USTF0",1772541673477,6.657,1965.5,1964.8,1.39931485]
["bitfinex-derivatives","ETHF0:USTF0",1772541674280,6.657,1965.5,1964.9,0.01179999]
["bitfinex-derivatives","ETHF0:USTF0",1772541674682,6.657,1965.5,1964.6,1.40099229]
["bitfinex-derivatives","ETHF0:USTF0",1772541675073,6.657,1965.5,1964.7,0.01179999]
["bitfinex-derivatives","ETHF0:USTF0",1772541675478,6.657,1965.5,1964.6,0.00466908]
["bitfinex-derivatives","ETHF0:USTF0",1772541678184,2.64721437,1965.4,1964.3,1.39034251]
["bitfinex-derivatives","ETHF0:USTF0",1772541678488,0.25444,1965.4,1964.3,1.39034251]
["bitfinex-derivatives","ETHF0:USTF0",1772541678691,15.46687369,1965.4,1964.2,0.85032128]
["bitfinex-derivatives","ETHF0:USTF0",1772541678888,8.90661437,1965.4,1964.2,0.85032128]
["bitfinex-derivatives","ETHF0:USTF0",1772541679086,8.90661437,1965.4,1964.2,0.85450825]
["bitfinex-derivatives","ETHF0:USTF0",1772541679287,0.25447,1965.2,1964.2,0.85450825]
["bitfinex-derivatives","ETHF0:USTF0",1772541679587,0.48362337,1965.2,1964.2,0.85450825]
["bitfinex-derivatives","ETHF0:USTF0",1772541679788,0.25447,1965.2,1964.3,1.3923589]
["bitfinex-derivatives","ETHF0:USTF0",1772541679981,6.657,1965.1,1964.3,1.3923589]
["bitfinex-derivatives","ETHF0:USTF0",1772541680184,6.657,1965.0,1964.2,2.24686715]
["bitfinex-derivatives","ETHF0:USTF0",1772541680386,6.657,1965.0,1964.3,1.3923589]
["bitfinex-derivatives","ETHF0:USTF0",1772541680793,6.657,1965.0,1964.2,0.85450825]
["bitfinex-derivatives","ETHF0:USTF0",1772541681194,6.657,1965.0,1964.3,1.39237196]
["bitfinex-derivatives","ETHF0:USTF0",1772541681692,6.657,1965.0,1964.2,0.85450825]
["bitfinex-derivatives","ETHF0:USTF0",1772541683196,1.14929646,1964.6,1963.6,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541683401,6.657,1964.6,1963.6,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541683597,5.94808687,1964.6,1963.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1772541683903,7.8342107,1964.9,1963.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541684097,1.1772107,1964.8,1963.8,1.19446539]
["bitfinex-derivatives","ETHF0:USTF0",1772541686496,1.20341331,1964.9,1963.8,1.19446539]
["bitfinex-derivatives","ETHF0:USTF0",1772541686702,7.86041331,1965.1,1964.0,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541686903,7.86041331,1965.1,1964.0,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541687304,1.20411199,1965.0,1964.0,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541689900,6.657,1965.1,1964.0,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541690105,1.1990369,1965.3,1964.4,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541690306,1.1990369,1966.0,1964.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541690606,1.1990369,1965.8,1964.8,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541690807,1.19964303,1966.1,1964.8,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541691008,1.19969254,1965.9,1964.8,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541691201,1.19969254,1966.1,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772541691400,1.20347873,1966.1,1965.0,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541691804,0.00378619,1966.1,1965.0,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541692603,0.00378619,1966.1,1965.2,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541692806,0.00378619,1966.1,1965.2,1.19434027]
["bitfinex-derivatives","ETHF0:USTF0",1772541693006,6.656,1966.3,1965.2,1.19434027]
["bitfinex-derivatives","ETHF0:USTF0",1772541693007,1.22039588,1966.4,1965.2,1.19434027]
["bitfinex-derivatives","ETHF0:USTF0",1772541693208,7.87639588,1966.6,1965.4,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541694015,7.88150893,1966.6,1965.4,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541694308,0.00511305,1966.6,1965.6,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541694619,1.22039588,1967.0,1965.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541694805,6.655,1967.1,1965.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541695311,7.87539588,1967.1,1965.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541695613,1.22039588,1966.9,1965.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541695812,1.22039588,1966.7,1965.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541697312,1.22039588,1966.7,1965.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541697313,1.22644766,1967.1,1966.0,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541698311,0.00605178,1967.1,1966.0,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541698707,0.00605178,1967.1,1966.2,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541700414,7.87439588,1967.5,1966.4,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541700415,1.22039588,1967.5,1966.4,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541700616,1.22039588,1967.5,1966.4,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541700923,1.22039588,1967.8,1966.4,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541701119,1.22039588,1968.3,1966.8,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541701316,1.22674994,1968.3,1966.8,1.19475441]
["bitfinex-derivatives","ETHF0:USTF0",1772541704014,1.22674994,1968.3,1966.9,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541704913,1.22674994,1968.3,1966.9,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541705309,1.22674994,1968.3,1967.1,1.18817537]
["bitfinex-derivatives","ETHF0:USTF0",1772541706920,1.22039588,1967.9,1966.9,1.18897537]
["bitfinex-derivatives","ETHF0:USTF0",1772541718125,1.24964043,1968.3,1967.1,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541721029,1.24964043,1968.3,1967.3,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541721227,0.00635406,1968.3,1967.3,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541722432,1.24964043,1968.3,1967.3,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541722628,1.24328637,1968.1,1967.3,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541722927,1.24328637,1967.9,1967.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541723226,1.24328637,1967.9,1967.1,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541724128,7.8282875,1967.8,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541724329,1.24328637,1967.6,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541724531,1.24328637,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541724730,1.24328637,1967.4,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541725533,1.24328637,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541728235,6.60365489,1967.3,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541728431,6.60365489,1967.3,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541728631,1.24328637,1967.3,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541728936,1.24328637,1967.3,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541729331,4.20814027,1967.6,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541729532,6.60333579,1967.5,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541729835,1.24328637,1967.7,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541730233,7.84455598,1967.6,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541730428,1.24328637,1967.6,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541730737,1.24328637,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541731632,1.24328637,1967.4,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541731829,5.45142664,1967.8,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541732032,6.60168583,1967.7,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541732637,1.24328637,1967.8,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541733531,1.24328637,1968.0,1966.9,1.18050637]
["bitfinex-derivatives","ETHF0:USTF0",1772541733735,1.24328637,1968.0,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541734542,10.86414027,1968.2,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541734543,7.89928637,1968.2,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541734744,6.60052486,1968.1,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541735040,7.84381123,1968.1,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541735242,6.60052486,1968.0,1966.9,1.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1772541735541,6.60052486,1968.0,1967.0,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541736136,1.24328637,1967.9,1967.0,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541737843,1.23293594,1967.7,1967.0,1.17970637]
["bitfinex-derivatives","ETHF0:USTF0",1772541738045,1.23293594,1967.7,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541738244,1.23293594,1967.7,1966.9,1.18196291]
["bitfinex-derivatives","ETHF0:USTF0",1772541739647,1.20804824,1967.8,1966.9,1.18196291]
["bitfinex-derivatives","ETHF0:USTF0",1772541740242,1.20804824,1967.6,1966.9,1.18196291]
["bitfinex-derivatives","ETHF0:USTF0",1772541741845,1.20804824,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541743250,1.20804824,1967.4,1966.9,1.25441909]
["bitfinex-derivatives","ETHF0:USTF0",1772541744948,1.20804824,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541745149,1.20804824,1967.4,1966.8,0.00657904]
["bitfinex-derivatives","ETHF0:USTF0",1772541746951,6.656,1967.5,1966.4,1.25441909]
["bitfinex-derivatives","ETHF0:USTF0",1772541746952,1.20804824,1967.2,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541747152,1.20804824,1967.0,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541747452,1.20804824,1966.9,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541747651,6.656,1967.0,1966.4,1.25441909]
["bitfinex-derivatives","ETHF0:USTF0",1772541747852,7.86932559,1967.0,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541748049,1.20804824,1967.1,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541748247,1.20804824,1967.3,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541748550,1.20804824,1967.5,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541749144,1.21377743,1967.5,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541753258,1.46223824,1967.3,1966.4,0.00684668]
["bitfinex-derivatives","ETHF0:USTF0",1772541753452,7.81619624,1967.2,1966.4,0.00684668]
["bitfinex-derivatives","ETHF0:USTF0",1772541753652,1.20804824,1967.2,1966.4,1.26046577]
["bitfinex-derivatives","ETHF0:USTF0",1772541755657,1.20804824,1967.2,1966.4,0.00684668]
["bitfinex-derivatives","ETHF0:USTF0",1772541757552,1.20804824,1967.2,1966.0,1.25441909]
["bitfinex-derivatives","ETHF0:USTF0",1772541758356,1.20804824,1967.0,1966.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541758554,1.20804824,1966.8,1966.0,1.25825187]
["bitfinex-derivatives","ETHF0:USTF0",1772541758752,1.20804824,1966.7,1966.0,1.25825187]
["bitfinex-derivatives","ETHF0:USTF0",1772541759652,1.20804824,1967.0,1966.0,1.25825187]
["bitfinex-derivatives","ETHF0:USTF0",1772541763057,1.20804824,1967.3,1966.0,1.51261187]
["bitfinex-derivatives","ETHF0:USTF0",1772541763363,1.20804824,1967.3,1966.1,1.25361909]
["bitfinex-derivatives","ETHF0:USTF0",1772541764463,1.20804824,1967.3,1966.3,1.25361909]
["bitfinex-derivatives","ETHF0:USTF0",1772541766561,1.21377743,1967.5,1966.3,1.25361909]
["bitfinex-derivatives","ETHF0:USTF0",1772541766868,1.21377743,1967.5,1966.5,1.25361909]
["bitfinex-derivatives","ETHF0:USTF0",1772541767066,1.21377743,1967.5,1966.5,1.25441909]
["bitfinex-derivatives","ETHF0:USTF0",1772541770066,0.00572919,1967.5,1966.7,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541770967,0.00572919,1967.5,1966.9,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541771163,0.00572919,1967.5,1966.9,1.23018091]
["bitfinex-derivatives","ETHF0:USTF0",1772541771564,0.00572919,1967.5,1966.9,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541773468,1.13671375,1967.7,1966.9,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541773766,1.13671375,1967.9,1966.9,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541774564,1.14249165,1967.9,1966.9,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541774867,0.0057779,1967.9,1967.3,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541776268,1.13671375,1968.3,1967.3,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541777260,1.1421932,1968.3,1967.3,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541779369,0.00547945,1968.3,1967.5,1.23018091]
["bitfinex-derivatives","ETHF0:USTF0",1772541779562,0.00547945,1968.3,1967.7,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541780966,1.1421932,1968.3,1967.7,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541781368,1.1421932,1968.3,1967.5,1.23658112]
["bitfinex-derivatives","ETHF0:USTF0",1772541781369,1.3962632,1968.3,1967.5,1.23658112]
["bitfinex-derivatives","ETHF0:USTF0",1772541781669,1.3962632,1968.3,1967.5,0.00720021]
["bitfinex-derivatives","ETHF0:USTF0",1772541782466,1.3962632,1968.3,1967.5,1.23658112]
["bitfinex-derivatives","ETHF0:USTF0",1772541782869,1.1421932,1968.3,1967.5,1.23658112]
["bitfinex-derivatives","ETHF0:USTF0",1772541783165,1.1421932,1968.3,1967.1,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541783371,1.13671375,1968.1,1967.1,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541783564,1.13671375,1968.1,1967.1,1.23018091]
["bitfinex-derivatives","ETHF0:USTF0",1772541784364,0.2541,1968.0,1967.1,0.00501967]
["bitfinex-derivatives","ETHF0:USTF0",1772541784567,1.13671375,1967.9,1967.1,0.00501967]
["bitfinex-derivatives","ETHF0:USTF0",1772541785271,1.13671375,1967.7,1966.5,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541785574,1.13671375,1967.5,1966.5,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541786072,1.13671375,1967.4,1966.5,1.22938091]
["bitfinex-derivatives","ETHF0:USTF0",1772541786272,1.13671375,1967.4,1966.5,0.00516358]
["bitfinex-derivatives","ETHF0:USTF0",1772541786671,1.13671375,1967.4,1966.5,1.23454449]
["bitfinex-derivatives","ETHF0:USTF0",1772541786875,1.13671375,1967.4,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541787776,1.13671375,1967.4,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541788072,1.13671375,1967.4,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541789374,1.13671375,1967.4,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541790378,1.13671375,1967.4,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541792271,1.13671375,1967.4,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541793776,1.13671375,1967.2,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541794776,1.13671375,1967.2,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541798479,1.06634124,1967.4,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541802081,6.658,1967.8,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541802281,1.06452078,1967.7,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541802673,6.59834041,1968.2,1966.5,1.23534449]
["bitfinex-derivatives","ETHF0:USTF0",1772541802674,1.06266466,1967.9,1966.7,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541802872,1.06266466,1968.0,1966.9,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541803173,1.06266466,1968.0,1966.9,1.10052779]
["bitfinex-derivatives","ETHF0:USTF0",1772541803581,1.06266466,1968.0,1967.1,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541805483,1.06581031,1968.2,1967.1,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541806179,1.06581031,1968.2,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772541806384,1.06581031,1968.2,1967.3,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541806580,1.06581031,1968.2,1967.3,1.10052779]
["bitfinex-derivatives","ETHF0:USTF0",1772541813992,1.08307838,1968.3,1967.3,1.10052779]
["bitfinex-derivatives","ETHF0:USTF0",1772541814190,0.00547945,1968.3,1967.5,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541814789,1.08179165,1968.3,1967.5,1.09972779]
["bitfinex-derivatives","ETHF0:USTF0",1772541828398,1.02080382,1968.1,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541828600,1.02000382,1967.9,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541839308,4.25501495,1968.3,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541839309,0.96450163,1968.2,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541839505,0.96450163,1968.0,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541840500,0.95920237,1967.8,1967.0,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541843509,0.94417815,1967.6,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541844505,0.93212957,1967.4,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541845713,0.93212957,1967.4,1966.7,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541847113,0.93212957,1967.4,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541847312,0.91969859,1967.2,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541847712,0.91969859,1967.2,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541847911,0.91969859,1967.2,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541849113,0.91969859,1967.2,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541850510,0.89612662,1967.5,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541850713,0.89612662,1967.3,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541851218,0.89612662,1967.3,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541852212,0.87646783,1967.5,1966.6,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541852414,0.87646783,1967.8,1966.6,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541852816,0.87153695,1967.6,1966.6,1.05477212]
["bitfinex-derivatives","ETHF0:USTF0",1772541853014,0.87097968,1967.4,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541853216,0.87097968,1967.3,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541853414,0.87097968,1967.3,1966.5,1.0607357]
["bitfinex-derivatives","ETHF0:USTF0",1772541857818,0.87097968,1967.3,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541858019,0.81435703,1967.1,1966.5,0.00596358]
["bitfinex-derivatives","ETHF0:USTF0",1772541859119,0.81435703,1967.1,1966.2,1.07992368]
["bitfinex-derivatives","ETHF0:USTF0",1772541860119,0.81435703,1967.1,1966.2,1.08478298]
["bitfinex-derivatives","ETHF0:USTF0",1772541861620,0.79479973,1967.3,1966.2,1.08478298]
["bitfinex-derivatives","ETHF0:USTF0",1772541863022,0.79479973,1967.3,1966.4,1.03695224]
["bitfinex-derivatives","ETHF0:USTF0",1772541863218,0.78261602,1967.5,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541863621,0.78261602,1967.3,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541866330,0.75035889,1967.5,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541866629,0.75035889,1967.6,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541867228,0.74588365,1967.4,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541873833,0.72299145,1967.6,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541874030,6.60820251,1967.5,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541874231,0.73517039,1967.6,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541874626,6.60844718,1967.5,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541874830,0.73517039,1967.4,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541876235,0.72767988,1967.6,1966.4,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541876937,0.72767988,1967.6,1966.6,1.03695224]
["bitfinex-derivatives","ETHF0:USTF0",1772541882433,0.72767988,1967.6,1966.9,1.03695224]
["bitfinex-derivatives","ETHF0:USTF0",1772541882632,0.72767988,1967.6,1966.9,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541882829,2.31952799,1967.6,1966.9,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541883036,0.70788765,1967.5,1966.9,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541885840,0.70664353,1967.6,1966.9,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541886636,0.70396977,1967.8,1967.1,1.03695224]
["bitfinex-derivatives","ETHF0:USTF0",1772541886840,0.70396977,1967.8,1967.2,1.59184811]
["bitfinex-derivatives","ETHF0:USTF0",1772541887039,0.70396977,1967.8,1967.3,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541887439,0.70036286,1967.7,1967.3,1.03775224]
["bitfinex-derivatives","ETHF0:USTF0",1772541887841,0.69352657,1967.3,1966.9,0.93071442]
["bitfinex-derivatives","ETHF0:USTF0",1772541888139,0.69352657,1967.3,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541888338,0.68284943,1967.1,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541889341,0.67936992,1967.1,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541889538,1.59184811,1967.2,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541889539,0.67936992,1967.2,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541889740,0.67627045,1967.3,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541889935,0.67627045,1967.5,1966.7,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541890845,0.65711869,1967.7,1966.7,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541893345,0.65636125,1968.0,1966.7,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541893542,0.65636125,1967.8,1966.7,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541894348,10.9075355,1968.1,1966.9,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541894349,0.66766413,1968.0,1966.9,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541894543,7.25033835,1967.9,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772541894849,0.66766413,1968.0,1967.1,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541896048,0.66495013,1968.2,1967.2,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541897451,0.66176869,1968.0,1967.2,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541900443,0.65778247,1968.2,1967.2,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541902950,0.00547945,1968.3,1967.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772541903158,0.65190626,1968.3,1967.4,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541904349,0.64731571,1968.1,1967.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541904655,0.64651571,1967.8,1967.0,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541904953,0.64280969,1967.3,1966.4,0.93071442]
["bitfinex-derivatives","ETHF0:USTF0",1772541905158,0.64280969,1967.1,1966.4,0.93071442]
["bitfinex-derivatives","ETHF0:USTF0",1772541905556,0.64280969,1966.9,1966.0,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541905757,0.64280969,1966.7,1966.0,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541906149,0.64280969,1966.7,1966.2,0.93477372]
["bitfinex-derivatives","ETHF0:USTF0",1772541906353,0.64280969,1966.7,1966.2,0.93557372]
["bitfinex-derivatives","ETHF0:USTF0",1772541907853,0.00446344,1966.9,1966.2,0.93557372]
["bitfinex-derivatives","ETHF0:USTF0",1772541909559,0.6481851,1967.3,1966.2,0.93557372]
["bitfinex-derivatives","ETHF0:USTF0",1772541910554,0.00503898,1967.3,1966.2,0.93557372]
["bitfinex-derivatives","ETHF0:USTF0",1772541910956,0.00503898,1967.3,1966.4,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541911262,0.00503898,1967.3,1966.6,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541911462,0.63766491,1967.7,1966.6,0.93071442]
["bitfinex-derivatives","ETHF0:USTF0",1772541911962,0.64030196,1967.9,1966.8,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541912460,0.64518975,1967.9,1966.8,0.92991442]
["bitfinex-derivatives","ETHF0:USTF0",1772541920768,0.00488779,1967.9,1967.0,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541920976,0.00488779,1967.9,1967.2,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541921369,0.62418001,1967.9,1967.2,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541922575,0.61687119,1967.7,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541922769,0.61687119,1967.7,1967.0,0.9104992]
["bitfinex-derivatives","ETHF0:USTF0",1772541923074,0.61687119,1967.7,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541925470,0.61687119,1967.7,1967.0,0.9104992]
["bitfinex-derivatives","ETHF0:USTF0",1772541926475,0.61687119,1967.7,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541927678,0.61687119,1967.7,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541930375,0.59486458,1967.5,1966.6,0.9104992]
["bitfinex-derivatives","ETHF0:USTF0",1772541930574,0.59486458,1967.4,1966.6,0.9104992]
["bitfinex-derivatives","ETHF0:USTF0",1772541934579,0.60292908,1967.5,1966.8,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541936176,0.59379055,1967.8,1966.8,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541945390,0.59379055,1967.8,1966.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772541945586,0.59379055,1967.8,1967.0,0.9104992]
["bitfinex-derivatives","ETHF0:USTF0",1772541947494,0.58570856,1967.6,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541947695,0.58570856,1967.5,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541951193,0.57900781,1967.4,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541954801,6.659,1967.6,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541954802,0.57869058,1967.6,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541956902,7.1178009,1967.7,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541957098,0.5598748,1967.7,1966.7,0.9096992]
["bitfinex-derivatives","ETHF0:USTF0",1772541958904,0.5598748,1967.7,1966.9,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541959399,0.00488779,1967.9,1966.9,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541959604,0.55783507,1967.8,1966.9,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541962205,0.00488779,1967.9,1967.1,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541962502,0.58043676,1967.9,1967.1,0.90248146]
["bitfinex-derivatives","ETHF0:USTF0",1772541963404,0.57374038,1968.1,1967.1,0.90248146]
["bitfinex-derivatives","ETHF0:USTF0",1772541963604,7.13780912,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541963808,0.57862817,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541964507,0.58446231,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541966908,0.00583414,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541968011,0.55884232,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541969908,0.00583414,1968.2,1967.3,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541970211,0.54924009,1968.5,1967.5,0.90248146]
["bitfinex-derivatives","ETHF0:USTF0",1772541971011,0.5549132,1968.5,1967.5,0.90248146]
["bitfinex-derivatives","ETHF0:USTF0",1772541976615,0.53938158,1968.8,1967.9,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541976814,0.53938158,1968.8,1967.9,0.90248146]
["bitfinex-derivatives","ETHF0:USTF0",1772541977516,0.54515602,1968.8,1968.1,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541977713,0.00577444,1968.8,1968.1,0.90168146]
["bitfinex-derivatives","ETHF0:USTF0",1772541978214,0.54480796,1969.6,1968.5,0.9099618]
["bitfinex-derivatives","ETHF0:USTF0",1772541978623,0.54480796,1969.6,1968.7,0.9091618]
["bitfinex-derivatives","ETHF0:USTF0",1772541979015,0.54881868,1969.6,1968.7,0.9091618]
["bitfinex-derivatives","ETHF0:USTF0",1772541979215,0.54336222,1969.4,1968.5,0.9099618]
["bitfinex-derivatives","ETHF0:USTF0",1772541979417,0.54312997,1969.2,1968.5,0.9099618]
["bitfinex-derivatives","ETHF0:USTF0",1772541979915,0.54312997,1969.2,1968.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772541981518,0.54955996,1969.0,1967.9,0.87703652]
["bitfinex-derivatives","ETHF0:USTF0",1772541981719,0.54955996,1968.9,1967.9,0.87703652]
["bitfinex-derivatives","ETHF0:USTF0",1772541983221,0.5459599,1968.7,1967.9,0.00495001]
["bitfinex-derivatives","ETHF0:USTF0",1772541984421,0.54867855,1968.6,1967.5,0.87288651]
["bitfinex-derivatives","ETHF0:USTF0",1772541985021,0.54734213,1968.4,1967.5,0.87288651]
["bitfinex-derivatives","ETHF0:USTF0",1772541985420,0.54734213,1968.3,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541985617,0.54734213,1968.3,1967.5,0.00641226]
["bitfinex-derivatives","ETHF0:USTF0",1772541985821,0.54734213,1968.3,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541987224,0.54734213,1968.3,1967.5,0.00641226]
["bitfinex-derivatives","ETHF0:USTF0",1772541987626,0.54734213,1968.3,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541988916,0.54734213,1968.3,1967.5,0.00641226]
["bitfinex-derivatives","ETHF0:USTF0",1772541989718,0.54734213,1968.3,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541996729,7.05862629,1968.7,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541996930,0.52068274,1968.6,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772541999835,0.51107557,1968.5,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542000627,0.49006448,1968.3,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542000825,0.49006448,1968.2,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542001032,0.49527168,1968.2,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542003333,0.0052072,1968.2,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542003834,0.49331092,1968.2,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542005335,0.0052072,1968.2,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542005931,0.4844486,1968.5,1967.5,0.87849877]
["bitfinex-derivatives","ETHF0:USTF0",1772542006734,0.46536833,1968.9,1967.9,0.87208651]
["bitfinex-derivatives","ETHF0:USTF0",1772542006934,0.46939702,1968.9,1968.1,0.87208651]
["bitfinex-derivatives","ETHF0:USTF0",1772542007136,0.00402869,1968.9,1968.1,0.87208651]
["bitfinex-derivatives","ETHF0:USTF0",1772542009338,0.00402869,1968.9,1968.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542009540,0.00402869,1968.9,1968.3,0.84860094]
["bitfinex-derivatives","ETHF0:USTF0",1772542009936,0.47399496,1969.2,1968.3,0.84860094]
["bitfinex-derivatives","ETHF0:USTF0",1772542010137,0.47910408,1969.6,1968.7,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542010340,0.47910408,1969.8,1968.7,0.84860094]
["bitfinex-derivatives","ETHF0:USTF0",1772542010841,0.47910408,1969.8,1968.9,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542011037,0.48489181,1969.8,1968.9,0.85345401]
["bitfinex-derivatives","ETHF0:USTF0",1772542011342,0.00578773,1969.8,1968.9,0.85345401]
["bitfinex-derivatives","ETHF0:USTF0",1772542011538,0.47750528,1970.2,1969.1,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542011839,0.48329301,1970.4,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542012638,0.48861048,1970.4,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542012838,0.48383094,1970.3,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542021243,0.44212874,1970.4,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542023442,0.44088066,1970.3,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542023943,0.43965699,1970.2,1969.3,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542025244,0.43813316,1970.0,1969.1,0.84860094]
["bitfinex-derivatives","ETHF0:USTF0",1772542025748,0.43813316,1970.0,1969.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542025951,0.43872848,1969.8,1969.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542026846,0.43872848,1969.8,1968.9,0.00565307]
["bitfinex-derivatives","ETHF0:USTF0",1772542027047,0.43661796,1969.7,1968.9,0.00565307]
["bitfinex-derivatives","ETHF0:USTF0",1772542028448,0.40994719,1969.3,1968.4,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542028648,0.40914719,1969.2,1968.4,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542029350,0.40914719,1969.2,1968.4,0.85246902]
["bitfinex-derivatives","ETHF0:USTF0",1772542030049,0.370383,1969.4,1968.4,0.85246902]
["bitfinex-derivatives","ETHF0:USTF0",1772542032953,0.34521016,1969.2,1968.4,0.85246902]
["bitfinex-derivatives","ETHF0:USTF0",1772542033151,0.34521016,1969.2,1968.0,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542033152,0.34054208,1968.9,1968.0,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542033352,0.34054208,1968.8,1968.0,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542033547,0.34054208,1968.6,1967.8,0.84780094]
["bitfinex-derivatives","ETHF0:USTF0",1772542034352,0.34671781,1968.6,1967.9,0.85441207]
["bitfinex-derivatives","ETHF0:USTF0",1772542037958,0.34671781,1968.6,1967.6,0.84700137]
["bitfinex-derivatives","ETHF0:USTF0",1772542038167,0.3474299,1968.5,1967.6,0.84700137]
["bitfinex-derivatives","ETHF0:USTF0",1772542038960,0.3474299,1968.5,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542042763,6.66317573,1968.6,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542042764,0.3228063,1968.4,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542043159,0.00617573,1968.6,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542043160,0.32798311,1968.6,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542043366,0.00617573,1968.6,1967.6,0.85227186]
["bitfinex-derivatives","ETHF0:USTF0",1772542044167,0.31523858,1969.0,1967.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542045068,0.32151923,1969.0,1967.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542047367,0.31168915,1968.8,1967.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542047770,0.31168915,1968.6,1967.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542052774,0.3005497,1968.4,1967.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542053174,0.300505,1968.3,1967.6,0.8296788]
["bitfinex-derivatives","ETHF0:USTF0",1772542053867,0.2996808,1968.1,1967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542054574,0.2996808,1968.1,1967.5,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542054976,0.2996808,1968.1,1967.5,0.83026129]
["bitfinex-derivatives","ETHF0:USTF0",1772542055573,0.2996808,1968.1,1967.5,0.00585298]
["bitfinex-derivatives","ETHF0:USTF0",1772542055971,0.2996808,1968.1,1966.8,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542056980,0.2996808,1968.1,1966.8,0.83030982]
["bitfinex-derivatives","ETHF0:USTF0",1772542057178,0.2996808,1968.1,1966.8,0.83110982]
["bitfinex-derivatives","ETHF0:USTF0",1772542059877,6.49358724,1968.3,1967.0,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542060080,6.659,1968.4,1967.2,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542060274,6.50633278,1968.3,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542060475,0.24940407,1968.2,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542064182,6.50633278,1968.3,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542064382,6.73069,1968.3,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542064682,0.22435722,1968.2,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542066682,15.84503244,1969.6,1967.2,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542066683,11.3889541,1968.7,1967.4,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542066988,0.2263986,1968.7,1967.6,0.82440831]
["bitfinex-derivatives","ETHF0:USTF0",1772542067178,0.2263986,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542067373,6.8853986,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542067782,0.2263986,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542067982,6.8853986,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542068183,6.659,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542068385,6.88567845,1968.8,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542068685,6.51260184,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542069280,6.88567845,1968.8,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542069482,6.51200504,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542069784,6.73797664,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542069985,0.22528911,1968.6,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542070588,6.51200504,1968.7,1967.6,0.82520831]
["bitfinex-derivatives","ETHF0:USTF0",1772542071085,6.51200504,1968.7,1967.8,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542071282,6.66528065,1969.0,1968.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542071487,6.66528065,1969.0,1968.0,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542071688,7.46134173,1969.0,1968.0,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542072182,0.80234173,1969.0,1968.0,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542072390,0.00628065,1969.0,1968.0,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542072585,0.79606108,1969.4,1968.4,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542072781,7.45506108,1969.6,1968.4,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542072985,0.79606108,1969.5,1968.4,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542073186,0.79606108,1969.4,1968.4,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542073691,0.80138491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542075191,7.45938491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542075395,0.79606108,1969.3,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542076698,6.66332383,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542076890,7.45938491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542077089,0.80138491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542077690,0.00532383,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542078095,0.80138491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542079492,0.00532383,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542080192,0.80138491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542081790,0.80138491,1969.4,1968.5,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772542081998,0.00532383,1969.4,1968.6,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542082896,0.80138491,1969.4,1968.6,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542083692,0.80138491,1969.4,1968.4,0.82986079]
["bitfinex-derivatives","ETHF0:USTF0",1772542086703,0.79606108,1969.2,1968.2,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542086904,0.79606108,1969.0,1968.2,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542087199,0.79606108,1968.8,1968.0,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542087594,0.79606108,1968.6,1968.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542087800,0.25401,1968.7,1967.6,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542087801,0.79606108,1968.4,1967.6,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542088001,0.79606108,1968.4,1967.6,0.82866653]
["bitfinex-derivatives","ETHF0:USTF0",1772542092399,0.79606108,1968.0,1967.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542092603,0.79606108,1967.8,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542092895,6.91212,1967.9,1966.8,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542092896,0.79606108,1967.6,1966.8,0.82341979]
["bitfinex-derivatives","ETHF0:USTF0",1772542093304,0.79606108,1967.6,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542093493,0.80116443,1967.6,1966.6,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542094503,0.79606108,1967.5,1966.6,0.82834101]
["bitfinex-derivatives","ETHF0:USTF0",1772542094705,0.79606108,1967.3,1966.6,0.82834101]
["bitfinex-derivatives","ETHF0:USTF0",1772542094905,0.79606108,1967.2,1966.6,0.82834101]
["bitfinex-derivatives","ETHF0:USTF0",1772542095106,0.79606108,1967.5,1966.6,0.82834101]
["bitfinex-derivatives","ETHF0:USTF0",1772542095305,0.00510335,1967.6,1966.6,0.82834101]
["bitfinex-derivatives","ETHF0:USTF0",1772542097109,7.45506108,1968.1,1966.8,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542097404,0.25404,1968.6,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542097405,0.79606108,1968.3,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542098097,0.8005847,1968.3,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542101504,0.86024781,1968.1,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542101715,0.86024781,1967.8,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542101906,0.86024781,1967.7,1967.0,0.82261979]
["bitfinex-derivatives","ETHF0:USTF0",1772542102409,0.86024781,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542103212,6.91414,1967.8,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542103213,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542104010,0.86024781,1967.5,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542104209,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542104814,0.86024781,1967.5,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542106012,6.66,1967.4,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542106412,0.86024781,1967.3,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542106613,0.86024781,1967.3,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542106816,0.86024781,1967.3,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542107815,0.86024781,1967.3,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542109014,6.66,1967.4,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542109213,7.52024781,1967.4,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542109409,0.86024781,1967.4,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542109615,7.52024781,1967.6,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542109913,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542110218,0.86024781,1967.5,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542110614,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542111313,0.86024781,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542111516,7.52024781,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542111918,0.86024781,1967.6,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542112721,6.66,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542112921,7.52024781,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542113122,0.86024781,1967.6,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542115924,0.86024781,1967.6,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542117824,0.86024781,1967.6,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542118225,0.86024781,1967.4,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542118523,0.86024781,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542120217,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542122828,0.86024781,1967.3,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542123528,0.86024781,1967.5,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542124022,4.24792927,1967.8,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542124227,6.54672573,1967.7,1966.8,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542124428,0.86024781,1968.0,1967.0,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542124627,7.52024781,1968.2,1967.0,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542124824,6.54571956,1968.1,1967.0,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542125425,0.86024781,1968.0,1967.2,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542125630,0.86024781,1967.8,1967.2,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542125827,0.86024781,1967.6,1967.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542126020,0.86024781,1967.6,1967.0,0.81911683]
["bitfinex-derivatives","ETHF0:USTF0",1772542126021,0.86024781,1967.4,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542126228,0.86024781,1967.2,1966.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542126527,0.86024781,1967.2,1966.6,0.00572122]
["bitfinex-derivatives","ETHF0:USTF0",1772542126528,0.86024781,1967.0,1966.6,0.00572122]
["bitfinex-derivatives","ETHF0:USTF0",1772542126729,0.86024781,1967.0,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542126922,0.86024781,1966.8,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542127326,6.66,1967.0,1966.4,0.81991683]
["bitfinex-derivatives","ETHF0:USTF0",1772542127831,0.00590601,1967.0,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542128030,6.66590601,1967.0,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542129424,0.00590601,1967.0,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542129630,6.66590601,1967.0,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542129931,0.00590601,1967.0,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542130330,6.54662765,1967.2,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542130522,6.34425041,1967.5,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542130523,7.49147755,1967.5,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542130729,0.83147755,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542131325,7.3794917,1967.2,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542131532,0.83147755,1967.2,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542132326,0.00650694,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542132629,0.83798449,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542133427,6.54848552,1967.2,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542133933,0.83147755,1967.2,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542134526,0.00650694,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542135334,6.55424659,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542135534,0.00650694,1967.3,1966.4,0.82464133]
["bitfinex-derivatives","ETHF0:USTF0",1772542135830,0.00650694,1967.3,1966.4,1.07895133]
["bitfinex-derivatives","ETHF0:USTF0",1772542136036,4.24792927,1967.7,1966.4,1.07895133]
["bitfinex-derivatives","ETHF0:USTF0",1772542136037,5.07940682,1967.8,1966.7,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542136235,6.54759663,1967.7,1966.7,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542136927,0.00438096,1967.7,1966.9,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542137130,0.00438096,1967.7,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542137834,0.83147755,1968.0,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542138737,0.83679265,1968.0,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542142140,0.0053151,1968.0,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542142641,0.83679265,1968.0,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542148643,0.83147755,1967.8,1966.9,0.8653356]
["bitfinex-derivatives","ETHF0:USTF0",1772542149046,0.83147755,1967.6,1966.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542150943,0.83147755,1967.4,1966.5,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542151953,3.22091142,1967.2,1966.4,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772542152150,0.83147755,1967.0,1966.4,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772542152954,0.83147755,1967.0,1966.2,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542153156,0.83147755,1967.0,1965.9,0.8645356]
["bitfinex-derivatives","ETHF0:USTF0",1772542153954,0.83147755,1967.0,1965.9,0.86960279]
["bitfinex-derivatives","ETHF0:USTF0",1772542154555,0.83147755,1967.0,1965.9,0.87040279]
["bitfinex-derivatives","ETHF0:USTF0",1772542158255,0.85681789,1966.8,1965.9,0.87040279]
["bitfinex-derivatives","ETHF0:USTF0",1772542158458,0.85681789,1966.8,1965.9,0.00586719]
["bitfinex-derivatives","ETHF0:USTF0",1772542158654,0.85681789,1966.8,1965.6,0.84607171]
["bitfinex-derivatives","ETHF0:USTF0",1772542159754,0.85681789,1966.8,1965.6,0.85247282]
["bitfinex-derivatives","ETHF0:USTF0",1772542161864,0.85681789,1966.8,1965.8,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542162060,0.85681789,1966.8,1965.8,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542163057,0.85940134,1967.0,1965.8,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542163762,0.85940134,1967.0,1966.0,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542164059,0.85940134,1967.4,1966.2,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542164258,0.85940134,1967.4,1966.2,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542164460,0.85940134,1967.6,1966.4,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542167163,0.85940134,1967.6,1966.6,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542167358,7.52040134,1967.8,1966.6,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542167558,0.85940134,1967.7,1966.6,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542174870,0.85940134,1967.5,1966.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542175264,0.85940134,1967.5,1966.6,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542175666,0.85940134,1967.5,1966.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542175960,0.85940134,1967.5,1966.4,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542178069,0.85940134,1967.7,1966.6,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542178275,0.85940134,1967.7,1966.6,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542178871,0.0053151,1968.0,1967.0,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542179076,0.0053151,1968.0,1967.0,0.79495734]
["bitfinex-derivatives","ETHF0:USTF0",1772542179673,0.0053151,1968.0,1967.2,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542179874,0.85940134,1968.3,1967.2,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542180472,0.85940134,1968.8,1967.4,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542180677,0.85940134,1968.8,1967.4,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542180976,0.86406472,1968.8,1967.6,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542181373,0.00466338,1968.8,1967.8,0.78982243]
["bitfinex-derivatives","ETHF0:USTF0",1772542181576,0.00466338,1968.8,1967.8,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542183679,0.86406472,1968.8,1967.8,0.79062243]
["bitfinex-derivatives","ETHF0:USTF0",1772542187680,0.00466338,1968.8,1968.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772542187978,0.85940134,1969.2,1968.2,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542188678,6.89225219,1970.0,1968.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772542188679,0.85249164,1969.9,1968.4,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542188975,0.85249164,1969.7,1968.4,0.84303802]
["bitfinex-derivatives","ETHF0:USTF0",1772542189174,0.85249164,1969.5,1968.4,0.84303802]
["bitfinex-derivatives","ETHF0:USTF0",1772542189380,0.85249164,1969.3,1968.4,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772542189580,0.85249164,1969.3,1968.4,0.84303802]
["bitfinex-derivatives","ETHF0:USTF0",1772542190077,0.85249164,1969.3,1968.4,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772542190278,0.85249164,1969.1,1968.4,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772542190480,0.85249164,1968.9,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542191085,0.25397,1969.0,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542191086,0.85249164,1968.7,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542191377,0.85249164,1968.6,1967.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542191678,0.85249164,1968.6,1967.4,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542191876,0.85249164,1968.4,1967.4,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542192881,0.85249164,1968.4,1967.4,0.84256309]
["bitfinex-derivatives","ETHF0:USTF0",1772542192882,0.85776212,1968.4,1967.4,0.84256309]
["bitfinex-derivatives","ETHF0:USTF0",1772542194784,0.85776212,1968.4,1967.6,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542194785,0.00527048,1968.4,1967.6,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542195283,0.85249164,1968.8,1967.6,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542195877,0.85249164,1968.8,1967.8,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542196083,0.00480732,1968.8,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542197376,0.00480732,1968.8,1967.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772542197586,0.00480732,1968.8,1968.0,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542200287,0.85729896,1968.8,1968.0,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542201585,0.85729896,1968.8,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542202693,0.85249164,1968.7,1967.8,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542203988,0.85249164,1968.5,1967.4,0.84256309]
["bitfinex-derivatives","ETHF0:USTF0",1772542204189,0.85249164,1968.3,1967.4,0.84256309]
["bitfinex-derivatives","ETHF0:USTF0",1772542207786,0.85249164,1968.1,1967.4,0.00528848]
["bitfinex-derivatives","ETHF0:USTF0",1772542209187,0.85249164,1967.9,1967.0,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542209389,0.85249164,1967.9,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542209783,0.85249164,1967.7,1967.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542210192,0.85249164,1967.7,1967.0,0.00710102]
["bitfinex-derivatives","ETHF0:USTF0",1772542210788,0.85249164,1967.5,1966.6,0.83807461]
["bitfinex-derivatives","ETHF0:USTF0",1772542210991,0.85249164,1967.3,1966.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542211386,0.85249164,1967.3,1966.4,0.83727461]
["bitfinex-derivatives","ETHF0:USTF0",1772542211792,0.85765701,1967.3,1966.4,0.84377296]
["bitfinex-derivatives","ETHF0:USTF0",1772542211990,0.25421,1967.2,1966.4,0.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1772542212185,0.85249164,1967.1,1966.4,0.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1772542213996,0.85249164,1967.1,1966.4,0.84377296]
["bitfinex-derivatives","ETHF0:USTF0",1772542214187,0.85249164,1967.1,1966.4,0.84457296]
["bitfinex-derivatives","ETHF0:USTF0",1772542214996,0.85765701,1967.3,1966.4,0.84457296]
["bitfinex-derivatives","ETHF0:USTF0",1772542216897,0.85249164,1967.2,1966.4,0.84457296]
["bitfinex-derivatives","ETHF0:USTF0",1772542217098,0.85249164,1967.1,1966.4,0.00729835]
["bitfinex-derivatives","ETHF0:USTF0",1772542217698,0.85249164,1967.1,1965.7,0.80637874]
["bitfinex-derivatives","ETHF0:USTF0",1772542218602,0.85249164,1967.1,1965.9,0.80717874]
["bitfinex-derivatives","ETHF0:USTF0",1772542218802,0.85249164,1967.1,1965.9,0.81078411]
["bitfinex-derivatives","ETHF0:USTF0",1772542221909,0.85249164,1967.1,1966.1,0.8124064]
["bitfinex-derivatives","ETHF0:USTF0",1772542222612,0.00516537,1967.3,1966.1,0.8124064]
["bitfinex-derivatives","ETHF0:USTF0",1772542223012,0.7966545,1967.3,1966.1,0.8124064]
["bitfinex-derivatives","ETHF0:USTF0",1772542223810,0.7966545,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542224012,0.00516537,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542224412,0.7966545,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542224606,0.79148913,1967.2,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542228413,0.00516537,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542229413,0.7966545,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542230918,0.00516537,1967.3,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542232415,0.79148913,1967.0,1966.3,0.8132064]
["bitfinex-derivatives","ETHF0:USTF0",1772542234917,0.79148913,1967.0,1966.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542235515,0.79148913,1966.8,1966.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542235716,0.79148913,1966.8,1965.9,0.81681177]
["bitfinex-derivatives","ETHF0:USTF0",1772542237316,0.79148913,1966.6,1965.9,0.81681177]
["bitfinex-derivatives","ETHF0:USTF0",1772542237519,3.18100408,1966.6,1965.9,0.00054199]
["bitfinex-derivatives","ETHF0:USTF0",1772542237714,0.79148913,1966.4,1965.9,0.00054199]
["bitfinex-derivatives","ETHF0:USTF0",1772542237918,0.79148913,1966.6,1965.9,0.81294839]
["bitfinex-derivatives","ETHF0:USTF0",1772542238121,6.51045079,1966.5,1965.9,0.81294839]
["bitfinex-derivatives","ETHF0:USTF0",1772542238419,0.79148913,1966.6,1965.9,0.81294839]
["bitfinex-derivatives","ETHF0:USTF0",1772542241217,0.79148913,1966.4,1965.9,0.81294839]
["bitfinex-derivatives","ETHF0:USTF0",1772542241921,0.79148913,1966.4,1965.9,0.00054199]
["bitfinex-derivatives","ETHF0:USTF0",1772542244525,7.32676302,1966.3,1965.7,0.00054199]
["bitfinex-derivatives","ETHF0:USTF0",1772542244725,0.79148913,1966.3,1965.7,0.00054199]
["bitfinex-derivatives","ETHF0:USTF0",1772542245220,0.79148913,1966.1,1965.4,0.8124064]
["bitfinex-derivatives","ETHF0:USTF0",1772542245423,0.79148913,1966.1,1965.4,0.0056729]
["bitfinex-derivatives","ETHF0:USTF0",1772542249728,0.81219995,1965.9,1965.1,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542250031,0.81219995,1965.7,1965.1,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542250932,0.00422611,1965.7,1965.1,0.85489612]
["bitfinex-derivatives","ETHF0:USTF0",1772542251525,0.81642606,1965.7,1965.1,0.85489612]
["bitfinex-derivatives","ETHF0:USTF0",1772542252727,0.81642606,1965.7,1965.1,0.00717886]
["bitfinex-derivatives","ETHF0:USTF0",1772542254932,0.81642606,1965.7,1965.1,0.85489612]
["bitfinex-derivatives","ETHF0:USTF0",1772542254933,0.81219995,1965.5,1965.1,0.85489612]
["bitfinex-derivatives","ETHF0:USTF0",1772542255133,0.81219995,1965.5,1965.1,0.00717886]
["bitfinex-derivatives","ETHF0:USTF0",1772542256925,0.81219995,1965.4,1964.1,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542257725,0.81219995,1965.4,1964.1,0.85284307]
["bitfinex-derivatives","ETHF0:USTF0",1772542258133,0.81219995,1965.4,1964.1,0.85364307]
["bitfinex-derivatives","ETHF0:USTF0",1772542260325,0.81219995,1965.4,1964.3,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542261432,0.81219995,1965.4,1964.5,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542261629,0.81219995,1965.4,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542262128,0.81219995,1965.3,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542262432,0.81219995,1965.3,1964.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542262932,0.81219995,1965.3,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542263934,0.81219995,1965.1,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542264528,7.47419995,1965.3,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542264731,0.81219995,1965.2,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542265633,0.81219995,1965.4,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542266130,0.00422611,1965.7,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542266131,0.81219995,1965.6,1964.5,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542266336,0.81219995,1965.6,1964.7,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542266635,0.00422611,1965.7,1964.7,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542267032,0.81642606,1965.7,1964.7,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542268336,0.00422611,1965.7,1964.7,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542268536,0.81642606,1965.7,1964.7,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542269335,0.00422611,1965.7,1964.9,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542269536,0.00422611,1965.7,1964.9,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542270430,9.05151495,1966.3,1965.1,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542270431,0.81219995,1966.3,1965.1,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542270634,0.81219995,1966.3,1965.3,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542271434,0.81639589,1966.3,1965.3,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542274437,0.00419594,1966.3,1965.3,0.84851726]
["bitfinex-derivatives","ETHF0:USTF0",1772542274730,0.00419594,1966.3,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772542274930,6.661,1967.1,1965.8,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542275133,0.81219995,1966.9,1965.8,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542275631,13.29844422,1967.1,1965.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542275632,0.81219995,1966.7,1965.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542275827,0.8168533,1966.7,1965.7,0.85341072]
["bitfinex-derivatives","ETHF0:USTF0",1772542276029,0.81219995,1966.6,1965.7,0.85341072]
["bitfinex-derivatives","ETHF0:USTF0",1772542277237,0.00465335,1966.7,1965.7,0.85341072]
["bitfinex-derivatives","ETHF0:USTF0",1772542277540,0.8168533,1966.7,1965.8,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542278340,0.00465335,1966.7,1965.8,0.84771726]
["bitfinex-derivatives","ETHF0:USTF0",1772542279231,0.83095299,1967.1,1966.0,0.86656199]
["bitfinex-derivatives","ETHF0:USTF0",1772542279431,0.83095299,1967.1,1965.7,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1772542279432,0.83095299,1967.1,1966.2,0.86656199]
["bitfinex-derivatives","ETHF0:USTF0",1772542279634,0.83095299,1967.1,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542280139,0.84345725,1967.3,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542280338,0.84781739,1967.3,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542282142,0.84345725,1967.1,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542284741,0.84781739,1967.3,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542285339,0.84345725,1967.2,1966.2,0.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1772542286643,0.84345725,1967.0,1966.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542287144,0.84345725,1967.0,1966.2,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542289445,0.84345725,1967.0,1966.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542289645,0.84345725,1966.8,1966.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542289842,0.84345725,1966.8,1966.0,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542290144,0.84345725,1966.8,1965.8,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542290545,0.84345725,1966.6,1965.7,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1772542290736,0.84345725,1966.4,1965.7,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1772542291642,0.84345725,1966.4,1965.7,0.84696821]
["bitfinex-derivatives","ETHF0:USTF0",1772542293347,0.84345725,1966.4,1965.7,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1772542294143,0.84345725,1966.2,1965.1,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542294544,0.84345725,1966.0,1964.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542294740,0.84345725,1965.8,1964.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542294949,0.84345725,1965.4,1964.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542295242,0.84345725,1965.0,1964.1,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542295441,0.84345725,1964.5,1963.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542295842,0.84345725,1964.5,1963.8,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542296145,0.84345725,1965.1,1963.8,0.84769745]
["bitfinex-derivatives","ETHF0:USTF0",1772542296947,0.84345725,1965.0,1963.8,0.0064227]
["bitfinex-derivatives","ETHF0:USTF0",1772542297146,0.84345725,1964.3,1962.5,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542297346,0.84345725,1964.1,1962.7,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542297545,0.84345725,1964.1,1962.7,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542298145,0.84345725,1964.1,1962.7,0.84753256]
["bitfinex-derivatives","ETHF0:USTF0",1772542298540,0.84345725,1964.1,1962.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772542298747,0.84345725,1964.1,1962.7,0.84753256]
["bitfinex-derivatives","ETHF0:USTF0",1772542298748,0.84345725,1964.7,1963.1,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542298946,0.84345725,1964.7,1963.1,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542300153,0.84345725,1964.7,1963.3,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542301152,0.84345725,1964.7,1963.5,0.84207475]
["bitfinex-derivatives","ETHF0:USTF0",1772542301452,0.84345725,1964.9,1963.7,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542302248,0.84345725,1965.1,1963.7,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542302449,0.84345725,1965.3,1963.9,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542302648,0.84345725,1965.3,1964.1,0.84127475]
["bitfinex-derivatives","ETHF0:USTF0",1772542302852,0.84345725,1965.3,1964.1,0.84737336]
["bitfinex-derivatives","ETHF0:USTF0",1772542303552,0.84345725,1965.1,1964.1,0.84737336]
["bitfinex-derivatives","ETHF0:USTF0",1772542304847,0.84345725,1965.3,1964.1,0.84737336]
["bitfinex-derivatives","ETHF0:USTF0",1772542307849,0.85907735,1965.2,1964.1,0.00609861]
["bitfinex-derivatives","ETHF0:USTF0",1772542308046,0.85907735,1965.2,1964.1,0.85953461]
["bitfinex-derivatives","ETHF0:USTF0",1772542309455,0.85907735,1965.0,1964.1,0.00609861]
["bitfinex-derivatives","ETHF0:USTF0",1772542309651,0.85907735,1965.0,1964.1,0.85953461]
["bitfinex-derivatives","ETHF0:USTF0",1772542310355,0.85907735,1965.0,1964.1,0.00609861]
["bitfinex-derivatives","ETHF0:USTF0",1772542310554,0.85907735,1964.8,1963.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542310954,0.85907735,1964.8,1963.9,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542311355,0.85907735,1964.8,1963.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542311651,0.85907735,1964.8,1963.9,0.00712028]
["bitfinex-derivatives","ETHF0:USTF0",1772542311854,6.663,1964.7,1963.9,0.00712028]
["bitfinex-derivatives","ETHF0:USTF0",1772542312054,0.85907735,1964.6,1963.9,0.00712028]
["bitfinex-derivatives","ETHF0:USTF0",1772542313958,0.85907735,1964.6,1963.9,0.86055628]
["bitfinex-derivatives","ETHF0:USTF0",1772542314553,0.1094508,1965.3,1963.9,0.86055628]
["bitfinex-derivatives","ETHF0:USTF0",1772542316258,0.1094508,1965.3,1964.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542319059,0.00456935,1965.4,1964.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542319259,0.11386146,1965.4,1964.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542320363,0.11091048,1965.2,1964.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542321062,0.00456935,1965.4,1964.5,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542321461,6.48596842,1965.9,1964.7,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542321661,6.663,1966.0,1964.7,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542321662,6.77906943,1966.0,1964.7,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542321856,0.11606943,1966.0,1964.7,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542322260,0.1319875,1966.2,1964.9,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542322459,0.13644725,1966.2,1964.9,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542324458,0.00445975,1966.2,1964.9,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542324767,0.00445975,1966.2,1965.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542325467,0.00445975,1966.2,1965.3,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542325668,0.39818863,1966.8,1965.3,0.85835479]
["bitfinex-derivatives","ETHF0:USTF0",1772542326470,6.89222998,1966.8,1965.3,0.85835479]
["bitfinex-derivatives","ETHF0:USTF0",1772542326663,6.89222998,1966.8,1965.5,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542326664,0.00637494,1966.8,1965.5,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542326869,0.00637494,1966.8,1965.7,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542327169,0.00637494,1966.8,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542327869,0.16146845,1966.7,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542328870,0.16977876,1966.5,1965.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542329470,0.16978089,1966.4,1965.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542330773,7.08494595,1966.6,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542331076,4.21562141,1966.8,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542331077,0.17658013,1966.8,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542332074,0.00637494,1966.8,1965.7,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542333168,6.84098688,1967.4,1965.9,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542333683,0.17998688,1967.4,1966.1,0.853436]
["bitfinex-derivatives","ETHF0:USTF0",1772542333980,0.17998688,1967.4,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542334181,0.18477116,1967.4,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542336873,0.18146665,1967.2,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542337176,0.18146893,1967.0,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542343879,0.25422,1967.1,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542344081,0.43945164,1967.1,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542344379,0.00478428,1967.4,1966.1,0.854236]
["bitfinex-derivatives","ETHF0:USTF0",1772542344676,0.00478428,1967.4,1966.3,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542346282,0.19740313,1967.4,1966.3,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542346481,0.19261885,1967.1,1966.3,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542347382,0.19306792,1967.0,1966.3,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542347982,0.19306792,1967.0,1966.1,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542348182,0.18420033,1966.8,1966.1,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542348376,0.18420033,1966.8,1965.9,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542348377,0.18420033,1966.7,1965.9,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542348781,6.85402762,1966.9,1965.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542348782,0.18420033,1966.2,1965.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542349192,6.84564146,1966.4,1965.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542349686,0.18464146,1966.3,1965.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542349989,0.18507716,1966.2,1965.5,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542350388,6.63976921,1966.2,1965.5,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542350979,6.45469205,1966.2,1965.5,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542351184,0.18853244,1966.2,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542351383,0.18853244,1966.1,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542352691,6.45661314,1966.2,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542352885,0.25432,1966.3,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542353086,6.71144209,1966.3,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542353387,6.93251087,1966.3,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542353582,0.22106878,1966.2,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542353986,6.71144209,1966.3,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542354486,6.93931671,1966.3,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542355189,0.22829257,1966.2,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542355794,0.22829257,1966.0,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542355994,6.89069744,1965.9,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542356492,0.22884503,1965.8,1965.3,0.81862645]
["bitfinex-derivatives","ETHF0:USTF0",1772542356687,0.22884503,1965.8,1965.1,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542356884,0.22884503,1965.7,1964.9,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542357190,9.07598844,1965.8,1964.9,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542357387,0.229251,1965.7,1964.9,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542357786,0.229251,1965.7,1964.9,0.81888748]
["bitfinex-derivatives","ETHF0:USTF0",1772542358092,0.22965444,1965.4,1964.5,0.81530766]
["bitfinex-derivatives","ETHF0:USTF0",1772542358285,0.2337874,1965.1,1964.5,0.81530766]
["bitfinex-derivatives","ETHF0:USTF0",1772542358687,0.2337874,1965.1,1964.3,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542358992,0.2337874,1965.1,1964.3,0.81911365]
["bitfinex-derivatives","ETHF0:USTF0",1772542359189,6.663,1965.0,1964.3,0.81911365]
["bitfinex-derivatives","ETHF0:USTF0",1772542359892,0.81844068,1964.9,1964.3,0.00540599]
["bitfinex-derivatives","ETHF0:USTF0",1772542361586,0.81844068,1965.1,1964.3,0.81911365]
["bitfinex-derivatives","ETHF0:USTF0",1772542361894,0.81844068,1965.1,1964.3,0.81991365]
["bitfinex-derivatives","ETHF0:USTF0",1772542362089,6.664,1965.3,1964.3,0.81991365]
["bitfinex-derivatives","ETHF0:USTF0",1772542362291,0.81844068,1965.4,1964.3,0.81991365]
["bitfinex-derivatives","ETHF0:USTF0",1772542362493,6.664,1965.5,1964.3,0.81991365]
["bitfinex-derivatives","ETHF0:USTF0",1772542362686,0.81844068,1965.9,1964.3,0.81991365]
["bitfinex-derivatives","ETHF0:USTF0",1772542362891,6.664,1965.8,1964.7,0.81370766]
["bitfinex-derivatives","ETHF0:USTF0",1772542363091,6.664,1965.8,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542363488,0.81844068,1966.1,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542363694,7.48244068,1966.1,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542364194,0.81844068,1966.2,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542364393,0.82463069,1966.0,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542365295,0.81844068,1965.7,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542365499,7.48244068,1965.6,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542366395,0.81844068,1965.5,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542366595,6.664,1965.6,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542367398,0.81844068,1965.5,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542368402,0.00619001,1966.0,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542368705,0.82582033,1966.0,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542371300,0.81963032,1965.8,1964.7,0.81450766]
["bitfinex-derivatives","ETHF0:USTF0",1772542372099,0.81963032,1965.5,1964.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542372403,0.81963032,1965.3,1964.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542374807,0.81963032,1965.3,1964.7,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542377406,6.664,1965.3,1964.7,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542377805,0.81963032,1965.2,1964.7,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542378103,0.81963032,1965.2,1964.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542378307,0.81963032,1965.2,1964.5,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542379207,0.81963032,1965.2,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542380603,0.25448,1965.1,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542380805,0.81963032,1964.9,1964.3,0.00620599]
["bitfinex-derivatives","ETHF0:USTF0",1772542381109,6.664,1964.8,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542381311,7.48363032,1964.8,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542381707,0.81963032,1965.2,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542382003,6.664,1965.3,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542382406,0.81963032,1965.4,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542382606,6.664,1965.3,1964.3,0.82975795]
["bitfinex-derivatives","ETHF0:USTF0",1772542383009,6.664,1965.5,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542383410,7.48363032,1965.5,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542384008,6.664,1965.5,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542384216,7.48363032,1965.7,1964.6,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542384609,4.21543648,1966.0,1964.6,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542384816,13.96043787,1965.9,1964.6,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542385011,7.29643787,1965.8,1964.6,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542385209,0.82582033,1966.0,1965.0,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542385408,0.82582033,1966.0,1965.0,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542386114,0.81963032,1965.8,1965.0,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542386321,0.81963032,1965.6,1965.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542386515,0.81963032,1965.4,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542387110,0.81963032,1965.2,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542387311,0.81963032,1965.1,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542388112,0.81963032,1965.3,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542392418,7.48263032,1965.4,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542392616,0.81963032,1965.3,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542393222,0.81963032,1965.1,1964.4,0.82355196]
["bitfinex-derivatives","ETHF0:USTF0",1772542395917,0.81963032,1964.9,1964.3,0.00620599]
["bitfinex-derivatives","ETHF0:USTF0",1772542396218,0.81963032,1964.6,1963.9,0.82435196]
["bitfinex-derivatives","ETHF0:USTF0",1772542397123,0.82491271,1964.6,1963.9,0.82934435]
["bitfinex-derivatives","ETHF0:USTF0",1772542398623,0.82491271,1964.6,1963.9,0.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1772542399923,0.00528239,1964.6,1963.9,0.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772542404119,0.85101615,1964.6,1963.9,0.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772542408419,0.84573376,1965.0,1963.9,0.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772542409525,0.85093439,1965.0,1963.9,0.85988655]
["bitfinex-derivatives","ETHF0:USTF0",1772542410126,0.00520063,1965.0,1964.0,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542410324,0.85093439,1965.0,1964.0,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542410529,5.06739305,1965.6,1964.2,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542410723,0.84573376,1965.4,1964.2,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542410926,4.22165929,1965.7,1964.4,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542410927,0.84573376,1965.7,1964.4,0.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1772542411229,0.84573376,1965.5,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542411629,0.85172797,1965.5,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542416829,0.00599421,1965.5,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542417034,0.85172797,1965.5,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542418933,0.84573376,1965.4,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542419933,0.84573376,1965.2,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542426531,0.85172797,1965.5,1964.4,0.85489416]
["bitfinex-derivatives","ETHF0:USTF0",1772542429945,0.85172797,1965.5,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772542430145,0.85172797,1965.5,1964.6,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542430550,0.00599421,1965.5,1964.6,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542430854,0.86553601,1966.1,1964.8,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542431055,0.86553601,1966.1,1964.8,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542431754,0.87007238,1966.1,1964.8,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542431956,0.87007238,1966.1,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542432650,0.86553601,1966.0,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542436360,0.00453637,1966.1,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542436754,0.87007238,1966.1,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542441066,0.00453637,1966.1,1965.2,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542441260,0.00453637,1966.1,1965.2,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542441862,0.87007238,1966.1,1965.2,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542443964,0.86553601,1965.9,1965.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542444269,0.86553601,1965.9,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542445169,0.86553601,1965.8,1964.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542445370,0.86553601,1965.8,1964.8,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542447669,0.86553601,1966.0,1964.8,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542451870,0.86553601,1966.0,1965.0,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542452462,0.00453637,1966.1,1965.2,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542452664,0.87007238,1966.1,1965.2,0.88463233]
["bitfinex-derivatives","ETHF0:USTF0",1772542454376,0.00453637,1966.1,1965.4,0.88383233]
["bitfinex-derivatives","ETHF0:USTF0",1772542454567,0.00453637,1966.1,1965.4,0.88885921]
["bitfinex-derivatives","ETHF0:USTF0",1772542456470,0.86553601,1966.4,1965.4,0.88885921]
["bitfinex-derivatives","ETHF0:USTF0",1772542456675,0.86553601,1966.7,1965.4,0.88885921]
["bitfinex-derivatives","ETHF0:USTF0",1772542456872,0.86553601,1966.5,1965.4,0.88885921]
["bitfinex-derivatives","ETHF0:USTF0",1772542457775,0.87095869,1966.5,1965.4,0.88885921]
["bitfinex-derivatives","ETHF0:USTF0",1772542459979,0.00542268,1966.5,1965.6,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542460175,0.00542268,1966.5,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542462276,0.00542268,1966.5,1965.8,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542463678,5.03674897,1967.2,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772542463888,0.81508968,1967.1,1966.0,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542464179,0.81508968,1967.1,1966.0,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542464684,0.81508968,1967.1,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542464685,0.81508968,1966.5,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542465678,0.81508968,1966.5,1965.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542465883,9.05269818,1966.6,1965.4,0.84254531]
["bitfinex-derivatives","ETHF0:USTF0",1772542465884,0.81508968,1966.2,1965.4,0.00502688]
["bitfinex-derivatives","ETHF0:USTF0",1772542466388,0.81508968,1966.2,1965.4,0.84254531]
["bitfinex-derivatives","ETHF0:USTF0",1772542473784,0.81508968,1966.6,1965.6,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542474086,0.81508968,1966.6,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542478889,4.47589929,1967.0,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542479086,0.81508968,1966.9,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542479292,0.81508968,1966.7,1965.6,0.83831843]
["bitfinex-derivatives","ETHF0:USTF0",1772542480282,0.81508968,1966.7,1965.8,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542480487,0.81508968,1966.9,1965.8,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542480985,0.81984173,1967.1,1965.8,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542486994,0.81508968,1966.9,1965.8,0.83751843]
["bitfinex-derivatives","ETHF0:USTF0",1772542489286,0.88580498,1967.1,1966.0,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542489486,0.88580498,1967.1,1966.0,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542490691,0.00475205,1967.1,1966.4,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542490897,0.00475205,1967.1,1966.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542491897,0.88580498,1967.1,1966.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542492195,0.88580498,1967.1,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542494392,0.00475205,1967.1,1966.5,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542495096,0.88105293,1967.4,1966.5,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542495298,0.88105293,1967.8,1966.6,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542495700,0.88105293,1967.8,1966.7,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542495995,0.8855716,1967.8,1966.7,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542496996,0.00451867,1967.8,1966.9,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542497193,0.00451867,1967.8,1966.9,0.83020899]
["bitfinex-derivatives","ETHF0:USTF0",1772542497804,0.88105293,1968.2,1967.2,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542498001,0.88105293,1968.7,1967.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772542498304,0.88105293,1968.7,1967.4,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542498505,0.88105293,1968.7,1967.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542498905,0.88483713,1968.7,1967.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542500700,0.88483713,1968.7,1967.5,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542503106,0.88483713,1968.7,1967.7,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542503311,0.88105293,1969.0,1967.9,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542503511,0.88105293,1969.0,1967.9,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542504311,0.88465908,1969.0,1967.9,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542510317,0.88465908,1969.0,1967.9,0.53308695]
["bitfinex-derivatives","ETHF0:USTF0",1772542512211,0.88465908,1969.0,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772542512416,0.88465908,1969.0,1968.1,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542516116,0.00360615,1969.0,1968.1,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542516718,0.25387,1969.9,1968.4,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542516918,0.88105293,1969.8,1968.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542517218,0.08840801,1970.0,1968.4,0.82608695]
["bitfinex-derivatives","ETHF0:USTF0",1772542517219,0.88105293,1969.6,1968.5,0.82528695]
["bitfinex-derivatives","ETHF0:USTF0",1772542517418,0.25388,1969.7,1968.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1772542517419,0.88105293,1969.4,1968.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542517618,0.88607575,1969.4,1968.4,0.00698255]
["bitfinex-derivatives","ETHF0:USTF0",1772542518115,0.82141509,1969.3,1968.4,0.82747247]
["bitfinex-derivatives","ETHF0:USTF0",1772542518319,0.82141509,1969.2,1968.4,0.00698255]
["bitfinex-derivatives","ETHF0:USTF0",1772542522614,0.86448257,1969.3,1968.4,0.00698255]
["bitfinex-derivatives","ETHF0:USTF0",1772542523220,0.86448257,1969.3,1968.4,0.8605135]
["bitfinex-derivatives","ETHF0:USTF0",1772542524923,0.86448257,1969.3,1968.4,0.00698255]
["bitfinex-derivatives","ETHF0:USTF0",1772542525320,0.86448257,1969.1,1968.4,0.8605135]
["bitfinex-derivatives","ETHF0:USTF0",1772542526015,0.86448257,1968.9,1968.0,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542526913,0.86448257,1968.9,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542527319,0.86448257,1968.7,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542530624,0.86448257,1968.9,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542530825,0.86448257,1968.7,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542534227,4.22165929,1969.0,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542534423,0.86448257,1969.1,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542534623,7.38445129,1969.0,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542534824,0.86448257,1969.0,1968.0,0.86008971]
["bitfinex-derivatives","ETHF0:USTF0",1772542536022,0.86448257,1969.2,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542536320,7.38334718,1969.1,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542536523,0.86448257,1969.1,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542538125,0.86448257,1968.9,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542544030,0.86448257,1969.1,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542548633,0.83467487,1968.9,1968.2,0.85353095]
["bitfinex-derivatives","ETHF0:USTF0",1772542549633,0.83467487,1968.9,1968.1,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542552240,6.657,1969.1,1968.1,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542552241,0.83467487,1969.0,1968.1,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542552640,0.83467487,1969.0,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542552838,0.83467487,1968.8,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542553434,0.83467487,1969.1,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542553635,0.83467487,1968.9,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542554329,0.83467487,1969.1,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542555440,0.83467487,1968.9,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542555641,0.83467487,1968.7,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542556938,0.83467487,1968.7,1968.0,0.00655876]
["bitfinex-derivatives","ETHF0:USTF0",1772542558445,0.83467487,1968.7,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542558744,0.83467487,1968.9,1968.0,0.84040866]
["bitfinex-derivatives","ETHF0:USTF0",1772542559246,0.83467487,1969.2,1968.2,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542564543,0.00502282,1969.4,1968.4,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542564749,0.83969769,1969.4,1968.4,0.8346499]
["bitfinex-derivatives","ETHF0:USTF0",1772542565145,0.83969769,1969.4,1968.6,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542565346,0.00502282,1969.4,1968.6,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542565750,0.00502282,1969.4,1968.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542565949,0.83467487,1969.8,1968.8,0.8346499]
["bitfinex-derivatives","ETHF0:USTF0",1772542566152,0.83467487,1970.1,1969.0,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542566946,0.83893804,1970.1,1969.0,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542567349,0.83467487,1970.5,1969.2,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542567653,0.83467487,1970.5,1969.2,0.8346499]
["bitfinex-derivatives","ETHF0:USTF0",1772542567953,0.83467487,1970.5,1969.4,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542568148,0.83467487,1970.7,1969.6,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542568450,0.84016554,1970.7,1969.6,0.83880573]
["bitfinex-derivatives","ETHF0:USTF0",1772542569245,0.83467487,1971.3,1969.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542569849,0.83467487,1971.1,1969.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542570254,0.83923136,1971.1,1969.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542571950,0.83467487,1970.9,1969.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542572153,0.83467487,1970.8,1969.8,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542573249,0.83467487,1970.8,1969.6,0.83880573]
["bitfinex-derivatives","ETHF0:USTF0",1772542573447,0.83467487,1970.7,1969.6,0.83880573]
["bitfinex-derivatives","ETHF0:USTF0",1772542574257,0.83467487,1970.5,1969.6,0.83880573]
["bitfinex-derivatives","ETHF0:USTF0",1772542576054,0.83467487,1970.5,1969.6,0.00495583]
["bitfinex-derivatives","ETHF0:USTF0",1772542576659,0.25375,1970.8,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542576660,0.83467487,1970.3,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542576851,0.83467487,1970.2,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542577157,7.48867487,1970.4,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542577555,0.83467487,1970.3,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542578654,0.86074765,1970.6,1969.7,0.8338499]
["bitfinex-derivatives","ETHF0:USTF0",1772542579458,0.86074765,1970.6,1969.6,0.00495583]
["bitfinex-derivatives","ETHF0:USTF0",1772542579655,0.87269404,1970.4,1969.6,0.00495583]
["bitfinex-derivatives","ETHF0:USTF0",1772542581670,0.87269404,1970.2,1969.6,0.87290027]
["bitfinex-derivatives","ETHF0:USTF0",1772542584976,0.87269404,1970.1,1969.6,0.87290027]
["bitfinex-derivatives","ETHF0:USTF0",1772542585775,0.87269404,1970.1,1969.6,0.00495583]
["bitfinex-derivatives","ETHF0:USTF0",1772542586173,0.87269404,1970.1,1969.6,0.87290027]
["bitfinex-derivatives","ETHF0:USTF0",1772542589676,0.87269404,1970.1,1969.4,0.86794444]
["bitfinex-derivatives","ETHF0:USTF0",1772542589982,0.87269404,1970.1,1969.2,0.86874444]
["bitfinex-derivatives","ETHF0:USTF0",1772542590783,0.87269404,1970.1,1969.2,0.87337632]
["bitfinex-derivatives","ETHF0:USTF0",1772542591286,0.87269404,1969.9,1969.2,0.00543188]
["bitfinex-derivatives","ETHF0:USTF0",1772542591479,0.87269404,1969.9,1968.9,0.86794444]
["bitfinex-derivatives","ETHF0:USTF0",1772542591682,0.87269404,1969.7,1968.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542591979,0.87269404,1969.5,1968.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542592179,0.87269404,1969.5,1968.8,0.86874444]
["bitfinex-derivatives","ETHF0:USTF0",1772542592385,0.87269404,1969.3,1968.8,0.00625652]
["bitfinex-derivatives","ETHF0:USTF0",1772542592582,0.87269404,1969.3,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542594783,7.52569404,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542595686,0.87269404,1969.1,1968.8,0.00625652]
["bitfinex-derivatives","ETHF0:USTF0",1772542596880,0.87269404,1969.1,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542597386,6.654,1969.3,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542597590,4.1148,1969.3,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542597884,4.98749404,1969.3,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542598085,0.87269404,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542599792,0.87269404,1969.2,1968.8,0.00625652]
["bitfinex-derivatives","ETHF0:USTF0",1772542600786,3.41189404,1969.2,1968.8,0.00625652]
["bitfinex-derivatives","ETHF0:USTF0",1772542600991,0.87269404,1969.1,1968.8,0.00625652]
["bitfinex-derivatives","ETHF0:USTF0",1772542601190,2.5392,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542601391,3.41189404,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542601897,0.87269404,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542602488,3.41189404,1969.2,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542603290,0.87269404,1969.1,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542607793,3.41189404,1969.1,1968.8,0.87420096]
["bitfinex-derivatives","ETHF0:USTF0",1772542610303,0.84219389,1968.8,1968.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542610697,3.38139389,1968.8,1968.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542611000,0.84219389,1968.8,1968.1,0.86414045]
["bitfinex-derivatives","ETHF0:USTF0",1772542611197,2.5392,1968.7,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542611396,0.84219389,1968.6,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542611600,7.49719389,1968.9,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542613496,0.84219389,1968.8,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542615498,0.84219389,1969.0,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542616902,0.84219389,1969.1,1968.3,0.86414045]
["bitfinex-derivatives","ETHF0:USTF0",1772542617205,0.84219389,1969.1,1968.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542618007,7.49819389,1969.3,1968.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542618207,10.03739389,1969.3,1968.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542618902,0.84219389,1969.2,1968.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542619605,0.84219389,1969.1,1968.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542620208,0.84219389,1969.0,1968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542620503,0.84219389,1969.0,1968.1,0.00555037]
["bitfinex-derivatives","ETHF0:USTF0",1772542620699,0.84219389,1968.6,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542621306,0.84219389,1968.4,1968.1,0.86969082]
["bitfinex-derivatives","ETHF0:USTF0",1772542621606,0.84219389,1968.4,1967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542621908,6.656,1968.8,1967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542621909,0.84219389,1968.2,1967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542622302,0.84219389,1968.2,1967.9,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542622700,2.5392,1968.1,1967.9,0.87096542]
["bitfinex-derivatives","ETHF0:USTF0",1772542622905,2.54519378,1968.1,1967.9,0.87096542]
["bitfinex-derivatives","ETHF0:USTF0",1772542623202,3.38139389,1968.0,1967.9,0.00682497]
["bitfinex-derivatives","ETHF0:USTF0",1772542623406,0.84219389,1967.9,1967.5,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542623807,0.84818767,1968.1,1967.5,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542624006,3.38139389,1968.0,1967.5,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542624405,3.38139389,1967.9,1967.5,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542624608,0.84219389,1967.9,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542625509,2.5392,1967.8,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542625907,2.5392,1967.7,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542626108,0.84219389,1967.9,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542626605,2.5392,1967.8,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542626807,0.84818767,1968.1,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542627013,3.38139389,1967.9,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542627212,0.84219389,1967.9,1967.5,0.86948353]
["bitfinex-derivatives","ETHF0:USTF0",1772542627404,0.84219389,1967.5,1967.1,0.86414045]
["bitfinex-derivatives","ETHF0:USTF0",1772542627603,0.84219389,1967.5,1967.1,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542628016,2.5392,1967.2,1967.1,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542628412,2.5392,1967.2,1967.1,0.87052834]
["bitfinex-derivatives","ETHF0:USTF0",1772542629516,1.8432,1967.2,1967.1,0.87052834]
["bitfinex-derivatives","ETHF0:USTF0",1772542631119,0.84219389,1967.5,1967.1,0.87052834]
["bitfinex-derivatives","ETHF0:USTF0",1772542631522,0.84219389,1967.5,1966.7,0.86414045]
["bitfinex-derivatives","ETHF0:USTF0",1772542632924,0.84219389,1967.5,1966.7,0.86832929]
["bitfinex-derivatives","ETHF0:USTF0",1772542634125,0.84219389,1967.5,1966.7,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1772542634924,0.84219389,1967.4,1966.3,0.86414045]
["bitfinex-derivatives","ETHF0:USTF0",1772542635123,0.84219389,1967.4,1966.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542635322,0.84219389,1967.4,1966.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542635527,0.84219389,1967.4,1966.3,0.86494045]
["bitfinex-derivatives","ETHF0:USTF0",1772542636027,0.84219389,1967.4,1966.3,0.8708287]
["bitfinex-derivatives","ETHF0:USTF0",1772542636028,0.84219389,1967.2,1966.3,0.8708287]
["bitfinex-derivatives","ETHF0:USTF0",1772542636728,0.84219389,1967.2,1966.3,0.00668825]
["bitfinex-derivatives","ETHF0:USTF0",1772542636927,0.84219389,1967.2,1966.3,0.8708287]
["bitfinex-derivatives","ETHF0:USTF0",1772542645840,0.84219389,1967.2,1966.5,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542646734,0.84773241,1967.4,1966.5,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542646943,0.84773241,1967.4,1966.7,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542647142,0.84773241,1967.4,1966.7,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542648142,0.00599378,1968.1,1966.7,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542648143,0.84773241,1968.0,1966.7,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542648741,0.84773241,1967.9,1966.7,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542649440,0.84773241,1967.9,1966.9,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542649744,0.84773241,1967.9,1967.1,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542650042,0.84773241,1967.9,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542651638,0.84773241,1967.9,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542652437,0.84773241,1967.9,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542654546,0.00599378,1968.1,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542654547,0.85372619,1968.1,1967.3,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542660652,0.85372619,1968.1,1967.5,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542660853,0.85372619,1968.1,1967.5,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542661750,0.85372619,1968.1,1967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542662046,0.85372619,1968.1,1967.2,0.86267663]
["bitfinex-derivatives","ETHF0:USTF0",1772542662447,0.85372619,1968.1,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542662643,0.85372619,1968.1,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542663150,0.85372619,1968.1,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542666247,0.84773241,1968.0,1967.1,0.86347663]
["bitfinex-derivatives","ETHF0:USTF0",1772542668652,0.25412,1967.9,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542668853,0.83063567,1967.8,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542671051,0.83662945,1968.1,1967.1,0.89593488]
["bitfinex-derivatives","ETHF0:USTF0",1772542672349,0.83063567,1968.9,1967.5,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542672755,0.83063567,1968.9,1967.5,0.89593488]
["bitfinex-derivatives","ETHF0:USTF0",1772542673353,0.83433541,1968.9,1967.5,0.89593488]
["bitfinex-derivatives","ETHF0:USTF0",1772542673964,0.83433541,1968.9,1967.7,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542674155,0.83433541,1968.9,1967.7,0.89925992]
["bitfinex-derivatives","ETHF0:USTF0",1772542674662,0.83433541,1968.9,1967.9,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542674858,0.83433541,1968.9,1967.9,0.89593488]
["bitfinex-derivatives","ETHF0:USTF0",1772542676257,0.83433541,1968.9,1968.1,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542679855,0.83433541,1968.9,1968.0,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542680460,0.00369974,1968.9,1968.0,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542680654,0.00369974,1968.9,1968.2,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542680859,0.83433541,1968.9,1968.2,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542681858,0.83433541,1968.9,1968.0,0.89513488]
["bitfinex-derivatives","ETHF0:USTF0",1772542682062,0.83433541,1968.9,1967.9,0.89593488]
["bitfinex-derivatives","ETHF0:USTF0",1772542682458,0.83433541,1968.9,1967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542683763,0.83063567,1968.7,1967.7,0.00412504]
["bitfinex-derivatives","ETHF0:USTF0",1772542683962,0.83063567,1968.7,1967.7,0.89925992]
["bitfinex-derivatives","ETHF0:USTF0",1772542686966,0.83063567,1968.7,1967.7,0.00412504]
["bitfinex-derivatives","ETHF0:USTF0",1772542687168,0.83063567,1968.5,1967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542687367,0.83063567,1968.3,1967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542688164,0.83063567,1968.3,1967.5,0.00641957]
["bitfinex-derivatives","ETHF0:USTF0",1772542696075,0.83063567,1968.3,1967.5,0.90155445]
["bitfinex-derivatives","ETHF0:USTF0",1772542702278,0.83063567,1968.3,1967.5,0.00641957]
["bitfinex-derivatives","ETHF0:USTF0",1772542702979,0.83063567,1968.3,1967.5,0.8448116]
["bitfinex-derivatives","ETHF0:USTF0",1772542705388,0.83063567,1968.3,1967.5,0.00641957]
["bitfinex-derivatives","ETHF0:USTF0",1772542706288,0.83063567,1968.3,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542706490,0.86382813,1968.1,1967.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542706890,0.86382813,1968.1,1967.1,0.83919203]
["bitfinex-derivatives","ETHF0:USTF0",1772542707290,0.86382813,1968.1,1967.1,0.84474223]
["bitfinex-derivatives","ETHF0:USTF0",1772542707990,0.86382813,1967.9,1967.1,0.84474223]
["bitfinex-derivatives","ETHF0:USTF0",1772542713787,0.86382813,1967.9,1967.1,0.0063502]
["bitfinex-derivatives","ETHF0:USTF0",1772542713992,0.86382813,1967.7,1966.8,0.83839203]
["bitfinex-derivatives","ETHF0:USTF0",1772542715090,0.86382813,1967.7,1966.8,0.84358098]
["bitfinex-derivatives","ETHF0:USTF0",1772542721297,0.86382813,1968.2,1967.0,0.83839203]
["bitfinex-derivatives","ETHF0:USTF0",1772542722195,0.86382813,1968.2,1967.2,0.83839203]
["bitfinex-derivatives","ETHF0:USTF0",1772542722500,0.86382813,1968.7,1967.4,0.83839203]
["bitfinex-derivatives","ETHF0:USTF0",1772542722697,0.86382813,1968.5,1967.4,0.83839203]
["bitfinex-derivatives","ETHF0:USTF0",1772542728800,0.86382813,1968.5,1967.7,0.86501971]
["bitfinex-derivatives","ETHF0:USTF0",1772542729004,0.86382813,1968.5,1967.7,0.86581971]
["bitfinex-derivatives","ETHF0:USTF0",1772542731307,0.89873001,1968.8,1967.7,0.86581971]
["bitfinex-derivatives","ETHF0:USTF0",1772542734110,0.89873001,1968.6,1967.7,0.86581971]
["bitfinex-derivatives","ETHF0:USTF0",1772542740809,0.89873001,1968.4,1967.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542741012,0.89873001,1968.4,1967.3,0.86501971]
["bitfinex-derivatives","ETHF0:USTF0",1772542741709,0.89873001,1968.2,1967.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542742312,0.89873001,1968.2,1967.2,0.86581971]
["bitfinex-derivatives","ETHF0:USTF0",1772542742723,0.89873001,1968.0,1967.2,0.86581971]
["bitfinex-derivatives","ETHF0:USTF0",1772542747924,0.89873001,1968.0,1966.8,0.87020866]
["bitfinex-derivatives","ETHF0:USTF0",1772542749527,0.89873001,1967.8,1966.8,0.87020866]
["bitfinex-derivatives","ETHF0:USTF0",1772542760634,0.89873001,1967.8,1967.0,0.81805677]
["bitfinex-derivatives","ETHF0:USTF0",1772542764427,0.89873001,1967.8,1966.9,0.81805677]
["bitfinex-derivatives","ETHF0:USTF0",1772542767339,0.88974167,1967.6,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542767541,7.55074167,1967.6,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542767732,0.88974167,1967.5,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542767937,0.89446303,1967.5,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542769541,0.89446303,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542777349,0.00472136,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542777747,0.89446303,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542778651,0.00472136,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542781051,0.89446303,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542785049,0.00472136,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542789154,0.87094177,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542789654,0.00472136,1967.5,1966.8,0.82404572]
["bitfinex-derivatives","ETHF0:USTF0",1772542790755,0.00472136,1967.5,1966.8,0.82324572]
["bitfinex-derivatives","ETHF0:USTF0",1772542791459,0.00472136,1967.5,1966.8,1.07749572]
["bitfinex-derivatives","ETHF0:USTF0",1772542791755,0.00472136,1967.5,1966.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542791951,0.86622041,1967.9,1966.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542792954,0.87179241,1967.9,1967.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542800662,0.005572,1967.9,1967.3,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542800959,0.86622041,1968.5,1967.4,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542801154,0.86622041,1968.5,1967.6,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542801355,0.86622041,1968.5,1967.8,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542801554,0.86622041,1969.0,1967.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542801759,0.86622041,1968.8,1967.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542802958,0.86622041,1968.9,1967.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542803155,0.86622041,1968.9,1968.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542804460,0.86622041,1968.9,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772542804461,0.86622041,1968.8,1967.6,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542804663,0.86622041,1968.6,1967.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542804858,0.25406,1968.3,1967.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542805059,6.2489,1968.7,1967.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542805060,0.86622041,1968.0,1967.1,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542807067,0.86622041,1968.0,1966.8,0.87143725]
["bitfinex-derivatives","ETHF0:USTF0",1772542807263,0.86622041,1967.8,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542807472,0.86622041,1967.6,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542807665,0.87214768,1967.6,1966.8,0.00518895]
["bitfinex-derivatives","ETHF0:USTF0",1772542808869,0.86622041,1967.4,1966.3,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542809258,0.86622041,1967.3,1966.3,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542809466,0.86622041,1967.3,1965.9,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542809867,0.86622041,1967.3,1965.9,0.87241055]
["bitfinex-derivatives","ETHF0:USTF0",1772542810363,0.86622041,1967.3,1966.0,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542813267,0.86622041,1967.2,1966.0,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542815064,0.86622041,1967.0,1966.0,0.8662483]
["bitfinex-derivatives","ETHF0:USTF0",1772542815365,0.86622041,1967.0,1965.9,0.87241055]
["bitfinex-derivatives","ETHF0:USTF0",1772542818270,0.86653936,1966.8,1965.9,0.87241055]
["bitfinex-derivatives","ETHF0:USTF0",1772542820367,0.8382005,1967.3,1966.1,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542820575,0.8382005,1967.3,1966.3,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542822473,0.8382005,1967.5,1966.5,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542823572,0.8382005,1967.5,1966.7,0.81475292]
["bitfinex-derivatives","ETHF0:USTF0",1772542824171,0.8382005,1967.5,1966.3,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542824869,0.8382005,1967.3,1966.3,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542827979,0.8382005,1967.3,1966.4,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542828280,0.8382005,1967.3,1966.4,0.81475292]
["bitfinex-derivatives","ETHF0:USTF0",1772542829078,0.8382005,1967.3,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542831377,0.8382005,1967.1,1966.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542832283,0.8382005,1967.1,1966.1,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542835281,0.8382005,1966.9,1966.0,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542835482,0.8382005,1966.9,1966.0,0.81475292]
["bitfinex-derivatives","ETHF0:USTF0",1772542836684,0.8382005,1966.9,1966.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542837284,0.8382005,1966.9,1966.0,0.81475292]
["bitfinex-derivatives","ETHF0:USTF0",1772542839887,0.8382005,1966.7,1966.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542841087,0.8382005,1966.7,1965.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772542841088,0.8382005,1966.2,1965.7,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542841282,0.8382005,1966.2,1965.3,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542842185,0.84358813,1966.2,1965.3,0.82051504]
["bitfinex-derivatives","ETHF0:USTF0",1772542844291,0.84358813,1966.2,1965.3,0.00656212]
["bitfinex-derivatives","ETHF0:USTF0",1772542844688,0.84358813,1966.2,1965.3,0.82051504]
["bitfinex-derivatives","ETHF0:USTF0",1772542845384,0.84358813,1966.2,1965.3,0.00656212]
["bitfinex-derivatives","ETHF0:USTF0",1772542845687,0.84358813,1966.2,1965.3,0.82051504]
["bitfinex-derivatives","ETHF0:USTF0",1772542845888,0.8382005,1966.0,1965.3,0.82051504]
["bitfinex-derivatives","ETHF0:USTF0",1772542846685,0.25436,1966.0,1964.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772542846885,0.8382005,1965.9,1964.5,0.81395292]
["bitfinex-derivatives","ETHF0:USTF0",1772542847086,0.8382005,1965.9,1964.5,0.81475292]
["bitfinex-derivatives","ETHF0:USTF0",1772542847686,0.8382005,1965.9,1964.5,0.81959255]
["bitfinex-derivatives","ETHF0:USTF0",1772542848491,0.77070093,1965.8,1964.5,0.81959255]
["bitfinex-derivatives","ETHF0:USTF0",1772542849288,0.77070093,1965.7,1964.7,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542850897,0.77070093,1965.9,1964.9,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542851099,0.77070093,1965.9,1965.0,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542853597,0.77070093,1965.9,1964.9,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542855404,0.77070093,1965.7,1964.9,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542856803,0.77070093,1965.7,1964.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542857004,0.77070093,1965.7,1964.9,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542857504,0.77070093,1965.7,1964.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542858208,0.77070093,1965.7,1964.9,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542859710,0.77070093,1965.7,1964.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542860015,0.77070093,1965.5,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542860210,0.77070093,1965.4,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542860713,0.77070093,1965.2,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542861814,0.77070093,1965.2,1964.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1772542862216,0.77070093,1965.2,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542862610,0.77070093,1965.2,1964.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1772542864013,0.77070093,1965.2,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542864514,0.77070093,1965.6,1964.5,0.85362683]
["bitfinex-derivatives","ETHF0:USTF0",1772542867011,0.77070093,1965.2,1964.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1772542867813,0.77070093,1965.2,1964.1,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542868810,0.77070093,1965.2,1964.1,0.85375481]
["bitfinex-derivatives","ETHF0:USTF0",1772542869818,0.77070093,1965.2,1964.2,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542870021,0.77070093,1965.2,1964.2,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542872223,0.77070093,1965.6,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542872521,0.77070093,1965.4,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542873019,0.77070093,1965.3,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542873520,2.38821157,1965.5,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542873521,0.77070093,1965.5,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542873917,0.77070093,1965.4,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542874623,0.77070093,1965.2,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542875413,0.77070093,1965.1,1964.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542875919,7.03100093,1965.1,1964.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542876124,0.77070093,1964.8,1963.2,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542876325,0.77070093,1964.6,1963.2,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542876520,0.77070093,1964.4,1963.2,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542877224,0.77446557,1964.4,1963.2,0.85205093]
["bitfinex-derivatives","ETHF0:USTF0",1772542877427,0.77446557,1964.4,1963.4,0.8479872]
["bitfinex-derivatives","ETHF0:USTF0",1772542877627,0.77446557,1964.4,1963.4,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542879422,0.77391924,1964.3,1963.4,0.8487872]
["bitfinex-derivatives","ETHF0:USTF0",1772542880526,0.77391924,1964.3,1963.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542880728,0.77391924,1964.3,1963.4,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542881031,0.76286866,1964.2,1963.4,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542881928,0.7666333,1964.4,1963.4,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542883032,0.00376464,1964.4,1963.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772542883235,0.76286866,1964.8,1963.8,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542883439,0.76286866,1964.8,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542884237,0.76655017,1964.8,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542885936,0.76286866,1964.6,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542887637,0.76286866,1964.5,1963.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542889243,0.76286866,1964.3,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542890338,0.76286866,1964.7,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542890733,0.76286866,1964.7,1964.0,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542890933,0.76655017,1964.8,1964.0,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542891433,0.00368151,1964.8,1964.0,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542891849,0.76655017,1964.8,1964.0,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542893241,1.02107017,1964.8,1964.0,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542893438,0.76286866,1964.7,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542894438,0.76286866,1964.5,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542894839,0.76286866,1964.7,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542897247,0.76286866,1964.5,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542900948,0.76286866,1964.5,1963.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542901440,0.76286866,1964.5,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542901846,0.76286866,1964.5,1963.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542902952,0.76286866,1964.3,1963.8,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542903251,0.76286866,1964.3,1963.8,0.70971575]
["bitfinex-derivatives","ETHF0:USTF0",1772542903452,7.42586866,1964.5,1963.8,0.70971575]
["bitfinex-derivatives","ETHF0:USTF0",1772542903649,0.76286866,1964.4,1963.8,0.70971575]
["bitfinex-derivatives","ETHF0:USTF0",1772542905152,6.663,1964.5,1963.8,0.70971575]
["bitfinex-derivatives","ETHF0:USTF0",1772542905353,7.42586866,1964.5,1963.8,0.70971575]
["bitfinex-derivatives","ETHF0:USTF0",1772542905645,6.27369,1960.9,1959.8,16.00137501]
["bitfinex-derivatives","ETHF0:USTF0",1772542905842,2.39458259,1960.5,1959.2,0.85992421]
["bitfinex-derivatives","ETHF0:USTF0",1772542906042,0.76286866,1959.8,1958.6,1.66401663]
["bitfinex-derivatives","ETHF0:USTF0",1772542906245,0.76286866,1959.6,1957.9,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542906446,0.76286866,1959.2,1957.9,0.80894458]
["bitfinex-derivatives","ETHF0:USTF0",1772542906643,0.76775759,1959.6,1958.1,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542906848,0.76775759,1959.6,1958.3,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542907042,0.76775759,1959.6,1958.5,0.80408655]
["bitfinex-derivatives","ETHF0:USTF0",1772542907443,0.76775759,1959.6,1958.4,0.85993008]
["bitfinex-derivatives","ETHF0:USTF0",1772542907444,0.76775759,1959.6,1958.7,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542907754,0.00488893,1959.6,1958.7,0.80488655]
["bitfinex-derivatives","ETHF0:USTF0",1772542908249,1.10481931,1960.4,1958.9,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542909248,1.10990107,1960.4,1959.1,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542909444,0.00508176,1960.4,1959.1,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542909851,0.00508176,1960.4,1959.3,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542910051,0.00508176,1960.4,1959.3,1.27249852]
["bitfinex-derivatives","ETHF0:USTF0",1772542910358,0.00508176,1960.4,1959.5,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542910551,0.00508176,1960.4,1959.5,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542910754,1.18931681,1961.6,1959.7,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542910954,1.18931681,1961.6,1959.6,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1772542910955,1.18931681,1961.6,1959.9,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542911146,7.84878586,1961.8,1959.9,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542911354,0.25486,1962.2,1959.9,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542911355,1.18216208,1962.1,1960.1,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542911548,1.18216208,1962.1,1960.4,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542911751,0.00479501,1962.1,1960.4,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542912348,0.00479501,1962.1,1960.6,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542912757,1.21575272,1962.9,1960.8,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542912959,1.21575272,1962.9,1961.0,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542913855,1.22056504,1962.9,1961.0,1.27311497]
["bitfinex-derivatives","ETHF0:USTF0",1772542914560,0.00481232,1962.9,1961.2,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542914759,0.00481232,1962.9,1961.2,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542915856,1.21412955,1962.7,1961.2,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542916056,1.20669364,1962.5,1961.4,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542918152,1.20669364,1962.5,1961.5,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542919062,1.1986917,1962.8,1961.5,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542920753,1.20133644,1962.2,1961.2,7.93458307]
["bitfinex-derivatives","ETHF0:USTF0",1772542921058,1.19399835,1962.0,1961.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542923758,1.17007487,1961.2,1960.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542923957,1.42514487,1960.6,1960.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542924263,1.2414491,1961.0,1960.0,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542924769,0.00462916,1961.0,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542925060,0.25502,1960.9,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542925264,0.00462916,1961.0,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542925466,1.23933777,1961.0,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542925763,1.23933777,1961.0,1960.2,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542925966,0.00462916,1961.0,1960.2,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542928568,1.22230638,1961.0,1960.2,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542929866,1.47731638,1961.0,1960.2,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542930067,1.47731638,1961.0,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542930764,1.18834779,1960.8,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542931465,1.18121559,1960.6,1960.0,1.27269253]
["bitfinex-derivatives","ETHF0:USTF0",1772542931672,1.18121559,1960.3,1959.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542931969,1.18121559,1959.9,1959.2,1.26858307]
["bitfinex-derivatives","ETHF0:USTF0",1772542932168,1.42926652,1959.8,1958.8,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542932369,1.17345412,1959.6,1958.8,1.26778307]
["bitfinex-derivatives","ETHF0:USTF0",1772542932568,1.17940333,1959.6,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542932764,0.00594921,1959.6,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542933566,8.0406166,1959.8,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542933766,1.17276984,1960.0,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542933967,8.04119132,1959.9,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542934469,8.04119132,1959.8,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542934670,8.04119132,1959.7,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542934969,0.00495719,1959.9,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542935372,8.04528646,1959.9,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542935669,8.04032927,1959.8,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542935872,8.04032927,1959.7,1958.8,1.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1772542936069,1.37444516,1960.2,1958.8,1.52671966]
["bitfinex-derivatives","ETHF0:USTF0",1772542936270,5.57499863,1960.5,1959.1,0.17125386]
["bitfinex-derivatives","ETHF0:USTF0",1772542936570,1.37444516,1960.4,1959.3,0.17125386]
["bitfinex-derivatives","ETHF0:USTF0",1772542936769,1.37444516,1960.4,1959.5,0.17205386]
["bitfinex-derivatives","ETHF0:USTF0",1772542936968,1.37444516,1960.5,1959.5,0.17205386]
["bitfinex-derivatives","ETHF0:USTF0",1772542937170,1.37444516,1960.5,1959.7,0.1672803]
["bitfinex-derivatives","ETHF0:USTF0",1772542937171,1.37928119,1960.5,1959.7,0.1672803]
["bitfinex-derivatives","ETHF0:USTF0",1772542937670,1.37928119,1960.5,1959.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1772542937873,1.48765535,1960.0,1959.1,0.72454338]
["bitfinex-derivatives","ETHF0:USTF0",1772542938072,1.48765535,1960.0,1959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542938870,5.68820882,1960.0,1959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542939071,1.48765535,1959.9,1959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542939373,1.48765535,1959.9,1959.1,0.69508878]
["bitfinex-derivatives","ETHF0:USTF0",1772542940473,1.48765535,1959.9,1959.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542940670,1.5409104,1959.7,1958.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542940975,1.5409104,1959.5,1958.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542941171,1.5409104,1959.5,1958.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542941370,1.5409104,1959.5,1958.5,0.68671274]
["bitfinex-derivatives","ETHF0:USTF0",1772542941570,1.5409104,1959.5,1958.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542942073,1.5409104,1959.5,1958.8,0.68526778]
["bitfinex-derivatives","ETHF0:USTF0",1772542942372,1.5409104,1958.7,1957.8,0.67741137]
["bitfinex-derivatives","ETHF0:USTF0",1772542942672,1.5409104,1958.7,1957.8,0.67821137]
["bitfinex-derivatives","ETHF0:USTF0",1772542942973,1.5409104,1959.2,1957.8,0.67821137]
["bitfinex-derivatives","ETHF0:USTF0",1772542943173,1.54524512,1959.2,1957.8,0.68344633]
["bitfinex-derivatives","ETHF0:USTF0",1772542943373,1.54524512,1959.2,1957.9,7.33946829]
["bitfinex-derivatives","ETHF0:USTF0",1772542943571,1.54524512,1959.2,1958.0,7.33946829]
["bitfinex-derivatives","ETHF0:USTF0",1772542944076,1.54524512,1959.2,1958.1,0.67146829]
["bitfinex-derivatives","ETHF0:USTF0",1772542944481,1.54524512,1959.2,1958.2,7.35641944]
["bitfinex-derivatives","ETHF0:USTF0",1772542944772,1.54524512,1959.2,1958.2,7.35721944]
["bitfinex-derivatives","ETHF0:USTF0",1772542944978,1.54524512,1959.2,1958.2,0.68921944]
["bitfinex-derivatives","ETHF0:USTF0",1772542945178,1.54524512,1959.2,1958.2,7.35721944]
["bitfinex-derivatives","ETHF0:USTF0",1772542945480,1.54524512,1959.2,1958.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542946174,1.54524512,1959.2,1958.3,7.34443581]
["bitfinex-derivatives","ETHF0:USTF0",1772542946375,1.54524512,1959.2,1958.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542946575,1.54524512,1959.2,1958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542946576,0.00433472,1959.2,1958.2,0.63002927]
["bitfinex-derivatives","ETHF0:USTF0",1772542946977,0.00433472,1959.2,1958.4,0.62922927]
["bitfinex-derivatives","ETHF0:USTF0",1772542947278,1.5409104,1959.7,1958.6,0.62330123]
["bitfinex-derivatives","ETHF0:USTF0",1772542947575,1.5409104,1959.9,1958.8,0.61896651]
["bitfinex-derivatives","ETHF0:USTF0",1772542948078,1.5409104,1960.8,1959.7,0.61896651]
["bitfinex-derivatives","ETHF0:USTF0",1772542948278,1.5409104,1960.8,1959.9,0.5974031]
["bitfinex-derivatives","ETHF0:USTF0",1772542948468,0.00657641,1960.8,1959.9,0.5974031]
["bitfinex-derivatives","ETHF0:USTF0",1772542950775,1.54748681,1960.8,1959.9,7.2644031]
["bitfinex-derivatives","ETHF0:USTF0",1772542951675,1.54748681,1960.8,1959.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542952269,1.5409104,1960.6,1959.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542952469,1.5409104,1960.4,1959.7,0.00621883]
["bitfinex-derivatives","ETHF0:USTF0",1772542952670,1.5409104,1960.2,1959.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542953274,1.5409104,1960.0,1959.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542953681,1.5409104,1960.0,1959.3,0.00711147]
["bitfinex-derivatives","ETHF0:USTF0",1772542954182,1.5409104,1959.8,1958.6,0.59181103]
["bitfinex-derivatives","ETHF0:USTF0",1772542954682,1.5409104,1959.6,1958.6,0.59181103]
["bitfinex-derivatives","ETHF0:USTF0",1772542955282,1.5409104,1959.6,1958.7,7.2607292]
["bitfinex-derivatives","ETHF0:USTF0",1772542955478,1.5409104,1959.6,1958.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772542955971,1.5409104,1959.6,1958.7,7.2607292]
["bitfinex-derivatives","ETHF0:USTF0",1772542956478,1.5409104,1959.6,1958.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772542958081,5.74146387,1959.3,1958.2,0.56799433]
["bitfinex-derivatives","ETHF0:USTF0",1772542958276,1.5409104,1959.1,1958.2,0.56799433]
["bitfinex-derivatives","ETHF0:USTF0",1772542958481,7.96060582,1959.0,1958.2,0.56799433]
["bitfinex-derivatives","ETHF0:USTF0",1772542958779,4.20055347,1959.5,1958.6,0.56047405]
["bitfinex-derivatives","ETHF0:USTF0",1772542958983,1.5409104,1959.7,1958.7,7.22747405]
["bitfinex-derivatives","ETHF0:USTF0",1772542959184,0.00555986,1959.5,1958.7,7.22747405]
["bitfinex-derivatives","ETHF0:USTF0",1772542959483,0.00555986,1959.5,1958.8,0.55451657]
["bitfinex-derivatives","ETHF0:USTF0",1772542959786,1.5409104,1959.8,1958.8,0.55451657]
["bitfinex-derivatives","ETHF0:USTF0",1772542960188,1.5409104,1959.6,1958.6,0.0057841]
["bitfinex-derivatives","ETHF0:USTF0",1772542960389,1.5409104,1959.6,1958.6,1.10218809]
["bitfinex-derivatives","ETHF0:USTF0",1772542960584,1.54539759,1959.6,1958.6,1.10218809]
["bitfinex-derivatives","ETHF0:USTF0",1772542960780,1.54539759,1959.6,1958.7,1.09640399]
["bitfinex-derivatives","ETHF0:USTF0",1772542961385,1.54539759,1959.6,1958.6,6.6727841]
["bitfinex-derivatives","ETHF0:USTF0",1772542961886,1.54539759,1959.6,1958.6,0.0057841]
["bitfinex-derivatives","ETHF0:USTF0",1772542962091,1.5409104,1959.4,1958.6,0.0057841]
["bitfinex-derivatives","ETHF0:USTF0",1772542963698,1.54539759,1959.6,1958.7,7.72416021]
["bitfinex-derivatives","ETHF0:USTF0",1772542964592,1.54539759,1959.6,1958.8,1.05262995]
["bitfinex-derivatives","ETHF0:USTF0",1772542966192,0.00448719,1959.6,1958.8,1.05262995]
["bitfinex-derivatives","ETHF0:USTF0",1772542966393,1.54539759,1959.6,1958.8,1.05262995]
["bitfinex-derivatives","ETHF0:USTF0",1772542966695,1.54539759,1959.6,1958.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542967596,1.54539759,1959.6,1958.6,1.03888545]
["bitfinex-derivatives","ETHF0:USTF0",1772542969692,1.54539759,1959.6,1958.8,1.00658213]
["bitfinex-derivatives","ETHF0:USTF0",1772542969891,1.75414628,1959.9,1959.0,1.00658213]
["bitfinex-derivatives","ETHF0:USTF0",1772542970091,1.75414628,1959.9,1959.1,0.99210416]
["bitfinex-derivatives","ETHF0:USTF0",1772542970892,1.75924459,1959.9,1959.1,0.99210416]
["bitfinex-derivatives","ETHF0:USTF0",1772542971097,1.75924459,1959.9,1959.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542972599,1.75924459,1959.9,1959.0,0.93317605]
["bitfinex-derivatives","ETHF0:USTF0",1772542973700,1.75924459,1959.9,1959.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542973895,1.75924459,1959.9,1959.1,7.59073443]
["bitfinex-derivatives","ETHF0:USTF0",1772542974490,1.75924459,1959.9,1959.2,0.91306435]
["bitfinex-derivatives","ETHF0:USTF0",1772542974693,0.00509831,1959.9,1959.2,1.16830435]
["bitfinex-derivatives","ETHF0:USTF0",1772542974891,0.00509831,1959.9,1959.3,0.91306435]
["bitfinex-derivatives","ETHF0:USTF0",1772542977502,1.75924459,1959.9,1959.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542977801,1.75924459,1959.9,1959.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1772542978597,1.75924459,1959.9,1959.4,7.51086456]
["bitfinex-derivatives","ETHF0:USTF0",1772542979597,1.75924459,1959.9,1959.4,0.84386456]
["bitfinex-derivatives","ETHF0:USTF0",1772542979802,0.00509831,1959.9,1959.5,0.83367864]
["bitfinex-derivatives","ETHF0:USTF0",1772542980103,1.75414628,1960.1,1959.5,0.83367864]
["bitfinex-derivatives","ETHF0:USTF0",1772542980400,1.75414628,1960.1,1959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542980999,1.76043998,1960.1,1959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542981201,1.75414628,1959.9,1959.1,0.82396577]
["bitfinex-derivatives","ETHF0:USTF0",1772542982603,1.75414628,1959.9,1959.3,0.83798625]
["bitfinex-derivatives","ETHF0:USTF0",1772542982804,1.75414628,1959.9,1959.3,7.50498625]
["bitfinex-derivatives","ETHF0:USTF0",1772542983906,1.75414628,1959.9,1959.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542984304,1.75414628,1959.9,1959.3,7.49545088]
["bitfinex-derivatives","ETHF0:USTF0",1772542984604,1.75414628,1959.9,1959.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772542985202,1.75414628,1959.9,1959.1,7.49545088]
["bitfinex-derivatives","ETHF0:USTF0",1772542986603,0.0062937,1960.1,1959.3,0.81013838]
["bitfinex-derivatives","ETHF0:USTF0",1772542986796,0.0062937,1960.1,1959.5,0.81013838]
["bitfinex-derivatives","ETHF0:USTF0",1772542987001,1.75414628,1960.4,1959.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542987199,1.75414628,1960.4,1959.5,7.46968121]
["bitfinex-derivatives","ETHF0:USTF0",1772542987405,1.75414628,1960.4,1959.6,0.80088121]
["bitfinex-derivatives","ETHF0:USTF0",1772542987705,1.75414628,1960.9,1959.8,0.80088121]
["bitfinex-derivatives","ETHF0:USTF0",1772542987907,1.75414628,1960.9,1959.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772542988101,1.75414628,1960.7,1959.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1772542988298,7.7498171,1960.8,1959.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1772542988299,1.75414628,1960.5,1959.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542988502,1.75414628,1960.5,1959.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542988707,1.75414628,1960.5,1959.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1772542989006,1.75414628,1960.5,1959.5,7.46337752]
["bitfinex-derivatives","ETHF0:USTF0",1772542989807,1.75414628,1960.5,1959.6,0.78536689]
["bitfinex-derivatives","ETHF0:USTF0",1772542990908,1.75414628,1960.7,1959.7,0.75604779]
["bitfinex-derivatives","ETHF0:USTF0",1772542991310,1.75414628,1960.7,1959.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1772542991503,1.75414628,1960.7,1960.0,0.74694445]
["bitfinex-derivatives","ETHF0:USTF0",1772542991705,1.75414628,1960.7,1960.0,0.7528233]
["bitfinex-derivatives","ETHF0:USTF0",1772542992004,1.7591123,1960.9,1960.0,0.7528233]
["bitfinex-derivatives","ETHF0:USTF0",1772542993005,1.7591123,1960.9,1960.0,6.67387885]
["bitfinex-derivatives","ETHF0:USTF0",1772542993211,1.75414628,1960.7,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772542995810,1.75414628,1960.7,1960.0,0.7001367]
["bitfinex-derivatives","ETHF0:USTF0",1772542996405,0.00496602,1960.9,1960.2,0.68551587]
["bitfinex-derivatives","ETHF0:USTF0",1772542996406,1.7591123,1960.9,1960.2,0.68551587]
["bitfinex-derivatives","ETHF0:USTF0",1772542996604,1.74852654,1960.9,1960.4,0.68551587]
["bitfinex-derivatives","ETHF0:USTF0",1772542996810,1.75414628,1961.5,1960.4,0.68631587]
["bitfinex-derivatives","ETHF0:USTF0",1772542997111,1.75414628,1961.3,1960.4,0.68631587]
["bitfinex-derivatives","ETHF0:USTF0",1772542997707,1.76061993,1961.3,1960.4,0.68631587]
["bitfinex-derivatives","ETHF0:USTF0",1772542998608,2.01558993,1961.3,1960.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772542998802,1.59081638,1961.1,1960.0,7.36275674]
["bitfinex-derivatives","ETHF0:USTF0",1772542999407,1.59081638,1961.1,1960.1,0.68108874]
["bitfinex-derivatives","ETHF0:USTF0",1772543000210,1.59081638,1961.1,1960.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772543000408,1.59081638,1961.1,1960.2,0.68301744]
["bitfinex-derivatives","ETHF0:USTF0",1772543001309,0.00647365,1961.3,1960.4,0.67425385]
["bitfinex-derivatives","ETHF0:USTF0",1772543001609,1.54471913,1961.3,1960.6,0.67425385]
["bitfinex-derivatives","ETHF0:USTF0",1772543004113,1.54471913,1961.3,1960.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772543004710,1.54471913,1961.3,1960.5,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772543004908,1.54471913,1961.3,1960.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772543005310,1.54471913,1961.3,1960.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543008112,1.54471913,1961.3,1960.6,0.64795115]
["bitfinex-derivatives","ETHF0:USTF0",1772543008318,1.54471913,1961.3,1960.6,0.90301115]
["bitfinex-derivatives","ETHF0:USTF0",1772543008616,1.54471913,1961.3,1960.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772543008815,1.54471913,1961.3,1960.7,7.43782894]
["bitfinex-derivatives","ETHF0:USTF0",1772543009221,1.54471913,1961.3,1960.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543009420,1.54471913,1961.3,1960.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772543010215,1.54471913,1961.3,1960.5,7.42005428]
["bitfinex-derivatives","ETHF0:USTF0",1772543010415,1.54471913,1961.3,1960.6,0.75148044]
["bitfinex-derivatives","ETHF0:USTF0",1772543010717,1.54471913,1961.3,1960.4,0.75228044]
["bitfinex-derivatives","ETHF0:USTF0",1772543010916,1.54471913,1961.3,1960.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772543011314,1.54471913,1961.3,1960.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543012013,1.54471913,1961.3,1960.4,0.73463439]
["bitfinex-derivatives","ETHF0:USTF0",1772543018122,1.53824548,1961.1,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543018416,1.53824548,1960.9,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543018621,1.53824548,1960.9,1960.0,0.68492249]
["bitfinex-derivatives","ETHF0:USTF0",1772543021223,1.53824548,1961.2,1960.2,0.65011109]
["bitfinex-derivatives","ETHF0:USTF0",1772543021713,1.53824548,1961.2,1960.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772543022023,1.53824548,1961.2,1960.3,7.57405027]
["bitfinex-derivatives","ETHF0:USTF0",1772543023818,1.53824548,1961.2,1960.3,7.31895027]
["bitfinex-derivatives","ETHF0:USTF0",1772543024221,1.53824548,1961.2,1960.4,0.61819734]
["bitfinex-derivatives","ETHF0:USTF0",1772543025124,1.53824548,1961.2,1960.4,0.61899734]
["bitfinex-derivatives","ETHF0:USTF0",1772543026525,1.53824548,1961.2,1960.4,7.28899734]
["bitfinex-derivatives","ETHF0:USTF0",1772543027218,7.65397795,1961.1,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543027420,1.53824548,1960.9,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543027923,1.53824548,1960.9,1960.0,0.57872696]
["bitfinex-derivatives","ETHF0:USTF0",1772543029626,1.45116657,1960.7,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543030324,1.45116657,1960.7,1960.0,0.57489788]
["bitfinex-derivatives","ETHF0:USTF0",1772543030628,1.45116657,1960.7,1960.0,0.00587885]
["bitfinex-derivatives","ETHF0:USTF0",1772543031028,1.45116657,1960.7,1959.6,7.23901903]
["bitfinex-derivatives","ETHF0:USTF0",1772543031327,1.45116657,1960.5,1959.6,7.23901903]
["bitfinex-derivatives","ETHF0:USTF0",1772543031828,1.45116657,1960.5,1959.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543032030,1.45116657,1960.3,1959.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1772543033029,1.45116657,1960.3,1959.5,0.60021046]
["bitfinex-derivatives","ETHF0:USTF0",1772543033923,1.45116657,1960.3,1959.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1772543034123,1.45116657,1960.3,1959.5,0.58139988]
["bitfinex-derivatives","ETHF0:USTF0",1772543035428,1.45116657,1960.3,1959.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1772543035630,1.45116657,1960.3,1959.7,0.56379759]
["bitfinex-derivatives","ETHF0:USTF0",1772543038423,1.45116657,1960.3,1959.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1772543038822,1.45116657,1960.3,1959.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772543039028,1.45116657,1960.1,1958.8,0.53221914]
["bitfinex-derivatives","ETHF0:USTF0",1772543039229,1.45116657,1959.9,1958.8,0.53221914]
["bitfinex-derivatives","ETHF0:USTF0",1772543039835,1.45561812,1959.9,1959.0,0.53676302]
["bitfinex-derivatives","ETHF0:USTF0",1772543040729,0.00445155,1959.9,1959.1,0.5397553]
["bitfinex-derivatives","ETHF0:USTF0",1772543040930,0.00445155,1959.9,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543040931,0.00445155,1959.9,1959.3,0.5397553]
["bitfinex-derivatives","ETHF0:USTF0",1772543041329,1.45116657,1960.1,1959.5,0.53021266]
["bitfinex-derivatives","ETHF0:USTF0",1772543041528,1.45116657,1960.1,1959.5,0.53101266]
["bitfinex-derivatives","ETHF0:USTF0",1772543041730,1.45116657,1960.3,1959.5,0.53101266]
["bitfinex-derivatives","ETHF0:USTF0",1772543041930,1.45116657,1960.8,1959.7,0.52108859]
["bitfinex-derivatives","ETHF0:USTF0",1772543042336,1.45656277,1960.8,1959.7,0.52108859]
["bitfinex-derivatives","ETHF0:USTF0",1772543042931,1.45656277,1960.8,1959.9,0.52071148]
["bitfinex-derivatives","ETHF0:USTF0",1772543043132,1.45656277,1960.8,1960.1,0.5119334]
["bitfinex-derivatives","ETHF0:USTF0",1772543043637,1.45656277,1960.8,1959.9,7.18226334]
["bitfinex-derivatives","ETHF0:USTF0",1772543045032,1.45656277,1960.8,1959.9,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1772543045434,1.45656277,1960.8,1959.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543045637,1.45656277,1960.8,1959.5,7.15849616]
["bitfinex-derivatives","ETHF0:USTF0",1772543045836,1.45116657,1960.6,1959.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1772543046138,1.45116657,1960.4,1959.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1772543046740,1.45116657,1960.4,1959.6,0.47295046]
["bitfinex-derivatives","ETHF0:USTF0",1772543048336,1.45116657,1960.4,1959.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543054242,1.45116657,1960.4,1959.5,0.40534132]
["bitfinex-derivatives","ETHF0:USTF0",1772543055342,1.45116657,1960.2,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543055546,1.45116657,1960.0,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543055744,1.45116657,1959.8,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543057048,1.45116657,1959.8,1959.0,0.3875745]
["bitfinex-derivatives","ETHF0:USTF0",1772543057347,1.45116657,1960.3,1959.0,0.3875745]
["bitfinex-derivatives","ETHF0:USTF0",1772543057748,1.45116657,1960.3,1959.2,0.36752674]
["bitfinex-derivatives","ETHF0:USTF0",1772543057943,1.45116657,1960.3,1959.4,0.36752674]
["bitfinex-derivatives","ETHF0:USTF0",1772543058145,1.45116657,1960.3,1959.4,0.36832674]
["bitfinex-derivatives","ETHF0:USTF0",1772543059243,1.45116657,1960.3,1959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543060246,1.24630849,1960.1,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543060545,0.25514,1960.0,1959.0,0.00487143]
["bitfinex-derivatives","ETHF0:USTF0",1772543060746,1.24630849,1959.7,1958.6,0.37448201]
["bitfinex-derivatives","ETHF0:USTF0",1772543060948,1.24630849,1959.5,1958.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543061754,1.24630849,1959.5,1958.6,0.00488608]
["bitfinex-derivatives","ETHF0:USTF0",1772543063157,1.24630849,1959.3,1958.6,0.00488608]
["bitfinex-derivatives","ETHF0:USTF0",1772543063355,1.25265248,1959.3,1958.2,0.28578005]
["bitfinex-derivatives","ETHF0:USTF0",1772543063856,1.24630849,1959.2,1957.9,0.29169352]
["bitfinex-derivatives","ETHF0:USTF0",1772543064448,1.24630849,1959.2,1957.9,0.29594339]
["bitfinex-derivatives","ETHF0:USTF0",1772543064848,1.24630849,1959.2,1957.9,0.00424987]
["bitfinex-derivatives","ETHF0:USTF0",1772543065054,1.24630849,1959.0,1957.9,0.00424987]
["bitfinex-derivatives","ETHF0:USTF0",1772543065249,19.56196254,1959.3,1958.6,0.27501568]
["bitfinex-derivatives","ETHF0:USTF0",1772543065250,0.00634399,1959.3,1958.6,0.27501568]
["bitfinex-derivatives","ETHF0:USTF0",1772543065454,0.00634399,1959.3,1958.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543065455,1.25265248,1959.3,1958.4,0.27581568]
["bitfinex-derivatives","ETHF0:USTF0",1772543065649,1.25265248,1959.3,1958.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543066357,1.24630849,1959.1,1958.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543066753,1.24630849,1958.9,1958.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543067756,1.24630849,1958.9,1958.4,0.22495122]
["bitfinex-derivatives","ETHF0:USTF0",1772543068562,1.24630849,1959.1,1958.4,0.22495122]
["bitfinex-derivatives","ETHF0:USTF0",1772543068758,1.25265248,1959.3,1958.4,0.22495122]
["bitfinex-derivatives","ETHF0:USTF0",1772543069060,0.00634399,1959.3,1958.5,0.21589002]
["bitfinex-derivatives","ETHF0:USTF0",1772543069261,1.24630849,1959.5,1958.9,0.19847101]
["bitfinex-derivatives","ETHF0:USTF0",1772543069459,1.24630849,1960.1,1958.9,0.19927101]
["bitfinex-derivatives","ETHF0:USTF0",1772543069657,1.24630849,1960.1,1959.1,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543070161,1.24630849,1960.1,1959.3,1.23588756]
["bitfinex-derivatives","ETHF0:USTF0",1772543070355,0.00584966,1960.1,1959.3,1.23971992]
["bitfinex-derivatives","ETHF0:USTF0",1772543070553,0.00584966,1960.1,1959.5,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543070758,1.24630849,1961.0,1959.9,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543070958,1.24630849,1961.0,1960.1,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543071261,1.24630849,1961.0,1960.1,1.23588756]
["bitfinex-derivatives","ETHF0:USTF0",1772543071657,1.25083543,1961.0,1960.1,1.23588756]
["bitfinex-derivatives","ETHF0:USTF0",1772543073555,1.24630849,1960.8,1960.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543074264,1.24630849,1960.6,1960.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543074763,1.24630849,1960.5,1960.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543076765,1.24630849,1960.9,1960.1,1.23588756]
["bitfinex-derivatives","ETHF0:USTF0",1772543077662,1.24630849,1959.5,1958.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543077862,1.24630849,1959.3,1957.7,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543078260,1.24630849,1959.2,1957.8,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543078463,1.24630849,1959.2,1957.8,1.23588756]
["bitfinex-derivatives","ETHF0:USTF0",1772543078767,1.25083369,1959.2,1958.1,1.23508756]
["bitfinex-derivatives","ETHF0:USTF0",1772543080666,1.24630849,1956.5,1955.2,3.98976063]
["bitfinex-derivatives","ETHF0:USTF0",1772543080865,6.2865,1957.0,1955.2,3.98976063]
["bitfinex-derivatives","ETHF0:USTF0",1772543080866,7.91830849,1956.4,1955.3,1.19718973]
["bitfinex-derivatives","ETHF0:USTF0",1772543081174,1.24630849,1956.3,1955.3,1.19798973]
["bitfinex-derivatives","ETHF0:USTF0",1772543081469,6.28504,1957.4,1955.6,1.19831122]
["bitfinex-derivatives","ETHF0:USTF0",1772543081470,1.24630849,1956.6,1955.6,1.19831122]
["bitfinex-derivatives","ETHF0:USTF0",1772543081670,0.00468611,1956.3,1955.6,1.19831122]
["bitfinex-derivatives","ETHF0:USTF0",1772543082066,1.2509946,1956.3,1955.3,1.24166978]
["bitfinex-derivatives","ETHF0:USTF0",1772543082465,1.2509946,1956.3,1955.3,0.00658222]
["bitfinex-derivatives","ETHF0:USTF0",1772543082665,1.2509946,1956.3,1955.3,1.24139007]
["bitfinex-derivatives","ETHF0:USTF0",1772543082870,4.16395083,1957.7,1955.3,1.24139007]
["bitfinex-derivatives","ETHF0:USTF0",1772543082871,1.24630849,1958.0,1956.1,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1772543083070,1.24630849,1957.9,1956.3,1.23480785]
["bitfinex-derivatives","ETHF0:USTF0",1772543083368,1.24630849,1958.9,1956.8,1.16917692]
["bitfinex-derivatives","ETHF0:USTF0",1772543083671,1.24630849,1958.3,1956.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772543083973,1.24630849,1958.2,1957.0,1.16917692]
["bitfinex-derivatives","ETHF0:USTF0",1772543084467,1.24630849,1958.2,1957.2,1.16111606]
["bitfinex-derivatives","ETHF0:USTF0",1772543084673,0.00547156,1958.3,1957.2,1.16191606]
["bitfinex-derivatives","ETHF0:USTF0",1772543085667,1.24630849,1958.8,1957.6,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543085871,1.24630849,1959.5,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543086267,1.24630849,1959.3,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543086671,1.25181601,1959.3,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543086874,1.24630849,1959.2,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543087574,1.24630849,1959.1,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543088668,1.24423499,1959.0,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543089174,1.24423499,1958.7,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543089579,2.49054348,1958.7,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543089772,1.24423499,1958.6,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543090671,2.49054348,1958.6,1957.8,1.13202922]
["bitfinex-derivatives","ETHF0:USTF0",1772543090975,1.24423499,1958.5,1957.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543091566,1.24423499,1958.3,1957.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543091774,1.24423499,1958.0,1957.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543092177,1.24423499,1957.6,1957.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543092476,1.25037916,1957.6,1957.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543092673,1.24423499,1957.2,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543093270,1.24423499,1957.2,1955.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772543093271,1.24423499,1956.8,1955.5,0.87567719]
["bitfinex-derivatives","ETHF0:USTF0",1772543093777,1.24423499,1956.6,1955.5,0.00661714]
["bitfinex-derivatives","ETHF0:USTF0",1772543094274,1.24423499,1956.3,1955.5,0.00661714]
["bitfinex-derivatives","ETHF0:USTF0",1772543094774,1.24423499,1956.3,1955.0,0.86879467]
["bitfinex-derivatives","ETHF0:USTF0",1772543094775,1.24423499,1955.8,1954.4,0.86879467]
["bitfinex-derivatives","ETHF0:USTF0",1772543094967,1.24423499,1955.8,1954.4,0.86959467]
["bitfinex-derivatives","ETHF0:USTF0",1772543095168,1.24423499,1955.7,1954.4,0.86959467]
["bitfinex-derivatives","ETHF0:USTF0",1772543095366,7.92023499,1955.7,1954.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543095570,1.24423499,1955.6,1954.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543095779,1.24423499,1955.4,1954.4,0.00735314]
["bitfinex-derivatives","ETHF0:USTF0",1772543096276,1.24423499,1955.3,1954.4,0.00735314]
["bitfinex-derivatives","ETHF0:USTF0",1772543096572,1.24423499,1955.3,1954.4,0.91587131]
["bitfinex-derivatives","ETHF0:USTF0",1772543096773,1.24423499,1955.6,1954.4,0.91587131]
["bitfinex-derivatives","ETHF0:USTF0",1772543097275,1.24423499,1955.6,1954.7,0.90024369]
["bitfinex-derivatives","ETHF0:USTF0",1772543097674,1.24423499,1956.0,1955.1,0.93960162]
["bitfinex-derivatives","ETHF0:USTF0",1772543097974,1.24423499,1956.0,1955.1,0.94040162]
["bitfinex-derivatives","ETHF0:USTF0",1772543098772,1.25012865,1956.0,1955.1,0.94040162]
["bitfinex-derivatives","ETHF0:USTF0",1772543098967,1.25012865,1956.0,1955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543099168,1.24423499,1955.9,1955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543099572,1.24423499,1955.8,1955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543099772,1.24423499,1955.8,1954.4,0.00735314]
["bitfinex-derivatives","ETHF0:USTF0",1772543099973,1.24423499,1955.8,1954.4,0.9231194]
["bitfinex-derivatives","ETHF0:USTF0",1772543100172,0.00589366,1956.0,1954.6,0.90758161]
["bitfinex-derivatives","ETHF0:USTF0",1772543100173,1.24423499,1955.6,1954.6,0.90758161]
["bitfinex-derivatives","ETHF0:USTF0",1772543100566,2.49054348,1955.6,1954.6,0.90758161]
["bitfinex-derivatives","ETHF0:USTF0",1772543100771,1.24423499,1955.5,1954.6,0.90758161]
["bitfinex-derivatives","ETHF0:USTF0",1772543101073,1.24423499,1955.5,1954.4,0.00735314]
["bitfinex-derivatives","ETHF0:USTF0",1772543101273,1.24423499,1955.8,1954.8,0.84460707]
["bitfinex-derivatives","ETHF0:USTF0",1772543101472,1.24423499,1955.8,1954.8,0.84540707]
["bitfinex-derivatives","ETHF0:USTF0",1772543101668,1.24423499,1955.6,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543102071,1.24630849,1955.4,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543102271,2.49054348,1955.4,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543102472,1.24423499,1955.4,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543103178,1.24423499,1955.7,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543103573,0.41686151,1955.6,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543103772,1.67173477,1955.6,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543104372,0.41686151,1955.5,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543104775,1.25487326,1955.6,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543104976,1.25438705,1955.9,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543105378,1.66266358,1955.7,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543105680,1.24580207,1955.7,1954.8,0.83023957]
["bitfinex-derivatives","ETHF0:USTF0",1772543105880,1.24580207,1955.4,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543106377,0.41686151,1955.2,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543106577,1.66220432,1955.2,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543106775,1.24534281,1955.1,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543106982,1.24534281,1955.9,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543107880,1.73353922,1955.5,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543108082,1.31667771,1955.5,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543108482,1.31600706,1955.3,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543108678,1.31600706,1955.3,1954.4,0.00735314]
["bitfinex-derivatives","ETHF0:USTF0",1772543108980,1.31600706,1954.7,1953.5,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772543109180,1.31600706,1954.7,1953.3,0.14372889]
["bitfinex-derivatives","ETHF0:USTF0",1772543109378,1.6610965,1954.4,1953.4,0.14753431]
["bitfinex-derivatives","ETHF0:USTF0",1772543109578,1.24423499,1954.4,1953.4,0.14753431]
["bitfinex-derivatives","ETHF0:USTF0",1772543109773,1.24423499,1954.4,1954.0,0.52147197]
["bitfinex-derivatives","ETHF0:USTF0",1772543109982,1.24423499,1954.4,1953.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1772543109983,0.41686151,1954.0,1953.3,0.14913431]
["bitfinex-derivatives","ETHF0:USTF0",1772543110173,1.24423499,1954.4,1953.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1772543110174,1.24423499,1953.9,1953.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1772543110683,1.24423499,1953.9,1952.9,0.14164653]
["bitfinex-derivatives","ETHF0:USTF0",1772543110879,0.00578753,1954.4,1953.3,0.14164653]
["bitfinex-derivatives","ETHF0:USTF0",1772543111083,0.00578753,1954.4,1953.3,0.14244653]
["bitfinex-derivatives","ETHF0:USTF0",1772543111084,1.25002252,1954.4,1953.3,0.14244653]
["bitfinex-derivatives","ETHF0:USTF0",1772543111379,1.24423499,1954.1,1953.3,0.14696636]
["bitfinex-derivatives","ETHF0:USTF0",1772543111580,1.24423499,1954.1,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543111780,0.41686151,1953.9,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543111980,1.24423499,1954.1,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543112286,0.41686151,1953.9,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543112487,1.24423499,1954.1,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543112678,1.24423499,1953.8,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543112882,1.24423499,1954.3,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543113282,1.24423499,1954.1,1953.3,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1772543113681,1.29279084,1954.4,1953.3,0.24793666]
["bitfinex-derivatives","ETHF0:USTF0",1772543113884,1.29279084,1954.4,1953.4,5.76171471]
["bitfinex-derivatives","ETHF0:USTF0",1772543114083,1.29279084,1954.4,1953.3,6.68431983]
["bitfinex-derivatives","ETHF0:USTF0",1772543114282,1.46125879,1954.3,1953.3,6.68431983]
["bitfinex-derivatives","ETHF0:USTF0",1772543114478,1.28700331,1954.3,1953.3,6.68431983]
["bitfinex-derivatives","ETHF0:USTF0",1772543114682,0.17425548,1954.2,1953.3,6.68431983]
["bitfinex-derivatives","ETHF0:USTF0",1772543114883,1.28640986,1954.7,1953.6,3.2203882]
["bitfinex-derivatives","ETHF0:USTF0",1772543115078,1.28640986,1954.7,1953.7,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1772543115881,1.29149885,1954.7,1953.7,0.00363651]
["bitfinex-derivatives","ETHF0:USTF0",1772543116482,1.29149885,1954.7,1953.4,0.01589212]
["bitfinex-derivatives","ETHF0:USTF0",1772543117078,1.29149885,1954.7,1953.6,0.01589212]
["bitfinex-derivatives","ETHF0:USTF0",1772543117582,1.29149885,1954.7,1953.4,5.92973022]
["bitfinex-derivatives","ETHF0:USTF0",1772543117783,1.29149885,1954.7,1953.3,6.94031983]
["bitfinex-derivatives","ETHF0:USTF0",1772543118589,1.29149885,1954.7,1953.4,3.2203882]
["bitfinex-derivatives","ETHF0:USTF0",1772543118789,1.29149885,1954.7,1953.3,6.94031983]
["bitfinex-derivatives","ETHF0:USTF0",1772543119085,1.29149885,1954.7,1952.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543119086,1.28448818,1954.2,1952.9,3.2211882]
["bitfinex-derivatives","ETHF0:USTF0",1772543119286,1.28448818,1954.2,1952.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543119484,1.28448818,1954.2,1953.0,9.12548065]
["bitfinex-derivatives","ETHF0:USTF0",1772543119685,1.28448818,1954.2,1953.4,3.4763882]
["bitfinex-derivatives","ETHF0:USTF0",1772543119882,1.28448818,1954.2,1953.4,6.68415147]
["bitfinex-derivatives","ETHF0:USTF0",1772543120081,1.28448818,1954.2,1953.4,9.90453967]
["bitfinex-derivatives","ETHF0:USTF0",1772543120390,1.28448818,1954.2,1953.5,5.8767102]
["bitfinex-derivatives","ETHF0:USTF0",1772543120690,1.28448818,1954.2,1953.4,9.90453967]
["bitfinex-derivatives","ETHF0:USTF0",1772543120992,1.28448818,1954.2,1953.4,6.68415147]
["bitfinex-derivatives","ETHF0:USTF0",1772543121490,1.27138122,1954.6,1953.7,1.21154254]
["bitfinex-derivatives","ETHF0:USTF0",1772543122582,1.27138122,1954.6,1953.5,1.20650083]
["bitfinex-derivatives","ETHF0:USTF0",1772543122782,1.27138122,1954.6,1953.4,1.2116523]
["bitfinex-derivatives","ETHF0:USTF0",1772543122981,1.27138122,1954.6,1953.7,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543123389,0.00508899,1954.7,1953.8,7.80729596]
["bitfinex-derivatives","ETHF0:USTF0",1772543123595,1.27647021,1954.7,1954.0,1.51078596]
["bitfinex-derivatives","ETHF0:USTF0",1772543123785,0.00508899,1954.7,1954.0,1.51078596]
["bitfinex-derivatives","ETHF0:USTF0",1772543123990,1.27138122,1955.0,1954.2,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543124186,1.27138122,1955.5,1954.6,1.25007879]
["bitfinex-derivatives","ETHF0:USTF0",1772543124385,1.27138122,1955.5,1954.7,1.25131638]
["bitfinex-derivatives","ETHF0:USTF0",1772543124993,1.27557863,1955.5,1954.7,1.25131638]
["bitfinex-derivatives","ETHF0:USTF0",1772543126694,1.27557863,1955.5,1954.6,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1772543127099,1.27557863,1955.5,1954.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543127495,1.27557863,1955.5,1954.6,1.18206691]
["bitfinex-derivatives","ETHF0:USTF0",1772543127803,1.27557863,1955.5,1954.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543128697,1.27557863,1955.5,1954.6,1.17702216]
["bitfinex-derivatives","ETHF0:USTF0",1772543129499,0.00419741,1955.5,1954.8,1.43903389]
["bitfinex-derivatives","ETHF0:USTF0",1772543129697,0.00419741,1955.5,1954.8,1.44424426]
["bitfinex-derivatives","ETHF0:USTF0",1772543130391,4.11974676,1956.4,1954.8,1.44424426]
["bitfinex-derivatives","ETHF0:USTF0",1772543130596,1.27138122,1956.2,1955.2,1.43394071]
["bitfinex-derivatives","ETHF0:USTF0",1772543130792,1.27138122,1956.2,1955.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772543130993,1.27138122,1956.2,1955.4,1.43391071]
["bitfinex-derivatives","ETHF0:USTF0",1772543131496,1.27138122,1956.4,1955.7,1.17017361]
["bitfinex-derivatives","ETHF0:USTF0",1772543131695,1.27138122,1956.4,1955.7,7.84797361]
["bitfinex-derivatives","ETHF0:USTF0",1772543131906,1.27138122,1957.2,1955.8,1.17017361]
["bitfinex-derivatives","ETHF0:USTF0",1772543132102,6.24592625,1957.4,1955.8,6.4950124]
["bitfinex-derivatives","ETHF0:USTF0",1772543132103,1.27138122,1957.0,1955.8,6.4950124]
["bitfinex-derivatives","ETHF0:USTF0",1772543132405,1.27138122,1957.0,1955.9,1.16411431]
["bitfinex-derivatives","ETHF0:USTF0",1772543132606,1.27777579,1957.0,1956.0,1.16538289]
["bitfinex-derivatives","ETHF0:USTF0",1772543133101,1.27777579,1957.0,1956.1,6.95883582]
["bitfinex-derivatives","ETHF0:USTF0",1772543133296,1.27777579,1957.0,1956.1,1.4158112]
["bitfinex-derivatives","ETHF0:USTF0",1772543133505,1.27138122,1957.2,1956.3,1.16156739]
["bitfinex-derivatives","ETHF0:USTF0",1772543133802,1.27138122,1957.2,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543134201,1.27138122,1957.0,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543134800,1.27678909,1957.0,1956.1,0.00635571]
["bitfinex-derivatives","ETHF0:USTF0",1772543137197,1.27678909,1957.0,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543137398,1.52697122,1956.6,1954.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772543137603,8.20197122,1956.6,1954.9,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543137803,1.27138122,1956.5,1955.4,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543138202,1.27138122,1956.5,1955.4,1.25953463]
["bitfinex-derivatives","ETHF0:USTF0",1772543139100,1.27138122,1956.5,1955.5,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772543139306,1.27138122,1956.5,1955.5,1.51059596]
["bitfinex-derivatives","ETHF0:USTF0",1772543140104,1.27138122,1956.5,1955.6,7.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1772543141299,1.27138122,1956.5,1955.7,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543141903,0.00540787,1957.0,1955.8,1.51055596]
["bitfinex-derivatives","ETHF0:USTF0",1772543142098,1.27138122,1956.9,1955.8,1.51055596]
["bitfinex-derivatives","ETHF0:USTF0",1772543144205,1.27138122,1956.9,1956.1,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543144409,1.27138122,1956.9,1956.1,7.93166596]
["bitfinex-derivatives","ETHF0:USTF0",1772543145108,1.27138122,1956.9,1956.2,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543145410,0.00540787,1957.0,1956.3,1.51048596]
["bitfinex-derivatives","ETHF0:USTF0",1772543145610,1.27138122,1957.2,1956.4,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543146608,1.27548979,1957.2,1956.4,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543146911,1.27548979,1957.2,1956.5,1.51046596]
["bitfinex-derivatives","ETHF0:USTF0",1772543147212,1.27138122,1957.4,1956.7,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543148212,1.2779352,1957.4,1956.7,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543148411,0.00655398,1957.4,1956.7,1.25486596]
["bitfinex-derivatives","ETHF0:USTF0",1772543148713,1.14459358,1957.7,1956.8,1.38214883]
["bitfinex-derivatives","ETHF0:USTF0",1772543149707,0.00370701,1957.7,1957.1,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543150011,1.14459358,1957.9,1957.2,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543150312,1.14459358,1957.9,1957.1,7.80338883]
["bitfinex-derivatives","ETHF0:USTF0",1772543150912,1.15049872,1957.9,1957.1,7.80338883]
["bitfinex-derivatives","ETHF0:USTF0",1772543151514,1.15049872,1957.9,1957.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1772543152915,0.00590514,1957.9,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543153415,1.15049872,1957.9,1957.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1772543153612,0.00590514,1957.9,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543153805,1.14459358,1958.1,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543154007,11.09755728,1959.1,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543154008,1.14459358,1959.0,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543154215,1.14459358,1958.8,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543154812,1.15099438,1958.8,1957.3,1.38207883]
["bitfinex-derivatives","ETHF0:USTF0",1772543155008,0.25531,1958.7,1957.1,7.80338883]
["bitfinex-derivatives","ETHF0:USTF0",1772543155211,1.14459358,1958.6,1957.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1772543155613,1.14459358,1958.4,1957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543156607,1.14459358,1958.4,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772543157516,1.14459358,1958.4,1957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543158123,1.14459358,1958.2,1957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543158413,1.14459358,1958.0,1956.8,0.00643172]
["bitfinex-derivatives","ETHF0:USTF0",1772543159219,1.14459358,1957.8,1956.8,0.00643172]
["bitfinex-derivatives","ETHF0:USTF0",1772543160310,1.14459358,1957.8,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543160511,1.14459358,1957.6,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543161313,0.43337413,1957.6,1956.9,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543161517,1.14459358,1958.4,1957.3,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543161717,1.14459358,1958.4,1957.5,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543166132,1.14459358,1958.7,1957.7,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543167126,1.14459358,1958.7,1957.9,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543167324,0.0064008,1958.8,1958.1,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543167528,1.15099438,1958.8,1958.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772543167736,1.15099438,1958.8,1958.0,1.38198883]
["bitfinex-derivatives","ETHF0:USTF0",1772543168132,0.0064008,1958.8,1958.0,7.66495883]
["bitfinex-derivatives","ETHF0:USTF0",1772543168433,1.14459358,1959.2,1958.3,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543168828,1.14459358,1959.2,1958.5,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543169426,0.00587706,1959.2,1958.7,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543169628,1.14459358,1959.4,1958.7,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543169629,1.14459358,1959.4,1958.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543170336,1.14459358,1959.4,1958.7,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543170534,1.15009893,1959.4,1958.7,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543170731,0.00550535,1959.4,1958.9,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543172534,1.15009893,1959.4,1958.9,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543172736,1.15009893,1959.4,1958.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772543172928,0.00550535,1959.4,1958.8,1.38188883]
["bitfinex-derivatives","ETHF0:USTF0",1772543173239,1.14459358,1960.2,1959.0,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543173937,1.14459358,1960.2,1958.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772543174130,1.14459358,1960.0,1958.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772543174327,1.14459358,1960.0,1958.9,7.80358883]
["bitfinex-derivatives","ETHF0:USTF0",1772543175132,1.14459358,1960.0,1959.0,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543176232,1.14459358,1960.0,1959.2,1.12658883]
["bitfinex-derivatives","ETHF0:USTF0",1772543176438,1.14459358,1960.0,1959.2,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543177135,1.14837911,1960.2,1959.2,1.12738883]
["bitfinex-derivatives","ETHF0:USTF0",1772543178235,1.14837911,1960.2,1959.4,1.0311741]
["bitfinex-derivatives","ETHF0:USTF0",1772543178432,1.14837911,1960.2,1959.5,1.0311741]
["bitfinex-derivatives","ETHF0:USTF0",1772543178638,1.14837911,1960.2,1959.4,6.68219575]
["bitfinex-derivatives","ETHF0:USTF0",1772543178837,1.14837911,1960.2,1959.4,0.00619575]
["bitfinex-derivatives","ETHF0:USTF0",1772543179135,1.14837911,1960.2,1958.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772543179341,1.08374142,1960.0,1958.5,1.0311741]
["bitfinex-derivatives","ETHF0:USTF0",1772543179932,1.10570989,1959.8,1958.7,0.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1772543180629,7.78170989,1959.8,1958.7,0.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1772543181134,1.10570989,1959.7,1958.7,0.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1772543182838,1.10570989,1959.7,1958.7,1.12939227]
["bitfinex-derivatives","ETHF0:USTF0",1772543183743,1.10570989,1959.7,1958.7,0.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1772543184345,1.10570989,1959.7,1958.3,1.38106578]
["bitfinex-derivatives","ETHF0:USTF0",1772543184734,1.10570989,1959.5,1958.3,1.38106578]
["bitfinex-derivatives","ETHF0:USTF0",1772543184939,1.10570989,1960.0,1958.8,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543185145,1.10570989,1960.0,1958.9,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543185335,1.10570989,1960.0,1958.9,1.12985027]
["bitfinex-derivatives","ETHF0:USTF0",1772543186242,1.10570989,1960.0,1958.9,1.13065027]
["bitfinex-derivatives","ETHF0:USTF0",1772543187245,1.10570989,1960.0,1958.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1772543187948,1.10570989,1959.8,1958.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1772543188142,1.10570989,1959.8,1958.6,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543188446,1.10570989,1959.8,1958.6,1.38022578]
["bitfinex-derivatives","ETHF0:USTF0",1772543189346,1.10570989,1959.8,1958.6,1.38615938]
["bitfinex-derivatives","ETHF0:USTF0",1772543191249,1.10570989,1959.6,1958.6,1.38615938]
["bitfinex-derivatives","ETHF0:USTF0",1772543193447,1.10570989,1959.6,1958.6,1.13083938]
["bitfinex-derivatives","ETHF0:USTF0",1772543194647,10.86815952,1959.9,1958.6,0.0059336]
["bitfinex-derivatives","ETHF0:USTF0",1772543194648,1.10570989,1959.4,1958.6,0.0059336]
["bitfinex-derivatives","ETHF0:USTF0",1772543195343,1.10570989,1959.4,1958.6,1.13083938]
["bitfinex-derivatives","ETHF0:USTF0",1772543195846,1.10570989,1959.4,1958.6,1.13163938]
["bitfinex-derivatives","ETHF0:USTF0",1772543196441,1.10570989,1959.4,1958.6,0.0067336]
["bitfinex-derivatives","ETHF0:USTF0",1772543196643,1.10570989,1959.4,1958.6,1.13163938]
["bitfinex-derivatives","ETHF0:USTF0",1772543197043,1.10570989,1959.4,1958.6,0.0067336]
["bitfinex-derivatives","ETHF0:USTF0",1772543197246,1.10570989,1959.2,1958.6,0.0067336]
["bitfinex-derivatives","ETHF0:USTF0",1772543197641,1.10570989,1959.2,1958.2,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543197843,1.10570989,1959.2,1958.1,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543198043,1.10570989,1959.0,1958.1,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543198243,1.10570989,1959.0,1958.1,1.12570578]
["bitfinex-derivatives","ETHF0:USTF0",1772543198443,1.10570989,1958.8,1957.7,7.80390578]
["bitfinex-derivatives","ETHF0:USTF0",1772543198648,1.10570989,1958.8,1957.7,6.68349291]
["bitfinex-derivatives","ETHF0:USTF0",1772543198649,1.10570989,1958.6,1957.7,6.68349291]
["bitfinex-derivatives","ETHF0:USTF0",1772543199047,1.10570989,1958.6,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543199348,1.10570989,1958.5,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543200349,1.10570989,1958.4,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543202746,1.10570989,1958.7,1957.7,1.12939869]
["bitfinex-derivatives","ETHF0:USTF0",1772543202947,1.10570989,1958.7,1957.8,1.12490578]
["bitfinex-derivatives","ETHF0:USTF0",1772543203750,0.00646433,1958.8,1957.8,1.38032578]
["bitfinex-derivatives","ETHF0:USTF0",1772543204254,1.11217422,1958.8,1957.8,1.38032578]
["bitfinex-derivatives","ETHF0:USTF0",1772543215256,1.11217422,1958.8,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543215660,1.36748422,1958.8,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543216260,0.95382503,1958.6,1957.7,0.00449291]
["bitfinex-derivatives","ETHF0:USTF0",1772543218958,0.95382503,1958.6,1957.2,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543219260,0.95382503,1958.4,1957.2,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543219855,0.95382503,1958.4,1957.4,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543220161,0.95382503,1958.4,1957.6,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543222164,0.95382503,1958.7,1957.6,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543222355,0.95382503,1958.7,1957.8,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543223166,0.95382503,1958.7,1957.6,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543223856,0.95382503,1958.1,1957.0,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543224160,0.95382503,1958.0,1957.0,0.93284599]
["bitfinex-derivatives","ETHF0:USTF0",1772543224355,0.95382503,1958.0,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543224565,0.95382503,1957.8,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543224765,0.95382503,1957.8,1956.7,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543225064,0.95382503,1957.6,1956.7,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1772543227361,0.95382503,1957.6,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543227563,0.95382503,1957.4,1956.0,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543227767,0.95382503,1957.2,1956.0,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543228266,0.95878183,1957.2,1956.0,0.93602566]
["bitfinex-derivatives","ETHF0:USTF0",1772543230169,0.95878183,1957.2,1956.0,0.00397967]
["bitfinex-derivatives","ETHF0:USTF0",1772543230370,0.95382503,1957.0,1956.0,0.00397967]
["bitfinex-derivatives","ETHF0:USTF0",1772543230969,0.95382503,1956.9,1955.6,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543231865,0.95382503,1956.9,1955.6,0.93574107]
["bitfinex-derivatives","ETHF0:USTF0",1772543232066,0.95382503,1956.6,1955.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1772543232271,0.95382503,1956.4,1955.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1772543232773,0.95382503,1956.8,1955.7,0.93204599]
["bitfinex-derivatives","ETHF0:USTF0",1772543232972,0.95382503,1956.8,1955.7,0.93284599]
["bitfinex-derivatives","ETHF0:USTF0",1772543239173,0.95382503,1956.8,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543241275,0.92238629,1956.6,1955.7,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543241471,0.92238629,1956.4,1955.7,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543241671,7.60638629,1956.6,1955.7,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543241868,0.92238629,1956.7,1955.9,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543242677,0.92238629,1957.1,1956.1,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543242879,0.92238629,1957.1,1956.1,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543244175,0.92238629,1957.1,1956.3,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543245578,0.0049568,1957.2,1956.3,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543245877,0.0049568,1957.2,1956.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1772543245878,0.0049568,1957.2,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543246273,0.92734309,1957.2,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543246880,0.92734309,1957.2,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543247476,0.92734309,1957.2,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543248182,0.0033568,1957.2,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543248382,0.92238629,1957.4,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543249087,0.92238629,1957.8,1956.7,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543249287,0.92837183,1957.8,1956.7,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543250089,0.92837183,1957.8,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543250490,0.92238629,1957.6,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543251285,0.92238629,1957.5,1956.5,1.10054835]
["bitfinex-derivatives","ETHF0:USTF0",1772543251492,0.92238629,1957.5,1956.6,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543252092,0.92238629,1957.5,1956.8,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543252788,0.92238629,1957.7,1956.8,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543256491,0.92238629,1957.7,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543256692,7.63315741,1957.6,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543256891,0.92238629,1957.4,1956.5,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543258293,0.92238629,1957.4,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543259191,0.92238629,1957.2,1956.2,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543263498,0.92238629,1957.2,1956.4,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543266097,0.92238629,1957.7,1956.6,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543266401,0.92238629,1957.5,1956.6,0.84495835]
["bitfinex-derivatives","ETHF0:USTF0",1772543267401,0.92238629,1957.5,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543267603,0.92238629,1957.3,1956.3,0.84415835]
["bitfinex-derivatives","ETHF0:USTF0",1772543267998,0.92238629,1957.3,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543268802,0.83940322,1957.1,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543269103,0.83940322,1957.0,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543281713,0.83940322,1957.0,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543283516,0.83940322,1957.0,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543285225,0.83940322,1956.8,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543285511,0.83940322,1956.8,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543286719,7.52340322,1956.8,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543287214,0.83940322,1956.7,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543287417,0.83940322,1957.1,1956.3,0.82958352]
["bitfinex-derivatives","ETHF0:USTF0",1772543289116,0.83940322,1957.1,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543290021,0.83940322,1956.9,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543294820,0.83940322,1957.2,1956.2,0.82958352]
["bitfinex-derivatives","ETHF0:USTF0",1772543295218,0.83940322,1957.0,1956.2,0.82958352]
["bitfinex-derivatives","ETHF0:USTF0",1772543296018,0.83940322,1957.0,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543296215,0.83940322,1957.0,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543296719,0.83940322,1956.9,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543300828,0.75619505,1956.8,1956.1,0.83038352]
["bitfinex-derivatives","ETHF0:USTF0",1772543301321,0.75619505,1956.8,1955.7,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543301527,0.75619505,1956.6,1955.7,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543304124,0.75619505,1956.5,1955.7,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543306124,0.75619505,1956.8,1955.8,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543306520,0.75619505,1956.6,1955.8,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543308226,1.01177505,1956.6,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543308423,0.75619505,1956.4,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543308628,0.75619505,1956.2,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543309529,0.75619505,1956.2,1955.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1772543310529,0.75619505,1956.1,1955.6,0.00369508]
["bitfinex-derivatives","ETHF0:USTF0",1772543310931,0.75619505,1956.1,1955.6,0.74344083]
["bitfinex-derivatives","ETHF0:USTF0",1772543311127,7.44119505,1956.3,1955.6,0.74344083]
["bitfinex-derivatives","ETHF0:USTF0",1772543311530,0.75619505,1956.2,1955.6,0.74344083]
["bitfinex-derivatives","ETHF0:USTF0",1772543312030,0.76191895,1956.4,1955.6,0.74344083]
["bitfinex-derivatives","ETHF0:USTF0",1772543315035,0.75619505,1956.7,1955.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543315238,0.75619505,1956.9,1955.7,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543315540,0.75619505,1956.9,1955.9,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543315730,0.75619505,1956.9,1956.1,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543315930,0.75619505,1957.1,1956.3,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543316437,0.00588375,1957.1,1956.5,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543316636,0.00588375,1957.1,1956.5,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543316829,0.75619505,1957.4,1956.5,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543317338,0.75619505,1957.6,1956.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543317533,4.19705353,1958.3,1956.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543317734,0.75619505,1958.0,1956.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543317935,0.76177888,1958.0,1956.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543319034,0.75619505,1957.8,1956.7,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543319638,1.01162505,1957.8,1956.5,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543319839,0.75619505,1957.6,1956.5,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543320140,0.75619505,1957.4,1956.5,0.74054575]
["bitfinex-derivatives","ETHF0:USTF0",1772543325239,2.66861212,1957.8,1956.6,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543325240,0.75619505,1957.8,1956.6,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543327346,0.75619505,1957.6,1956.6,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543327644,0.75619505,1957.9,1956.8,0.73974575]
["bitfinex-derivatives","ETHF0:USTF0",1772543329848,0.75619505,1957.9,1956.8,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543330748,0.75619505,1957.9,1956.6,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543331046,3.10156679,1957.8,1956.6,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543331347,0.68838467,1957.7,1956.6,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543331541,0.68838467,1957.5,1956.6,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543332842,0.68838467,1957.9,1956.8,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543333041,0.6939685,1958.0,1957.0,0.69877126]
["bitfinex-derivatives","ETHF0:USTF0",1772543333245,0.6939685,1958.0,1957.0,0.70324231]
["bitfinex-derivatives","ETHF0:USTF0",1772543336648,0.6439685,1958.0,1957.0,0.70324231]
["bitfinex-derivatives","ETHF0:USTF0",1772543337646,0.64845944,1958.0,1957.0,0.70324231]
["bitfinex-derivatives","ETHF0:USTF0",1772543338947,0.90385944,1958.0,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543339244,0.68838467,1957.9,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543339653,3.10156679,1957.9,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543339948,0.68838467,1957.8,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543340143,0.68838467,1957.6,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543341149,0.68838467,1957.6,1957.0,0.70324231]
["bitfinex-derivatives","ETHF0:USTF0",1772543341951,0.68838467,1957.6,1957.0,0.00527105]
["bitfinex-derivatives","ETHF0:USTF0",1772543342151,0.68838467,1957.5,1956.5,0.69877126]
["bitfinex-derivatives","ETHF0:USTF0",1772543343153,0.68838467,1957.5,1956.5,0.70463647]
["bitfinex-derivatives","ETHF0:USTF0",1772543343552,0.68838467,1957.5,1956.5,0.00666521]
["bitfinex-derivatives","ETHF0:USTF0",1772543343752,0.68838467,1957.2,1956.1,0.69877126]
["bitfinex-derivatives","ETHF0:USTF0",1772543344350,3.10156679,1957.0,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543344549,0.68838467,1956.8,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543344756,0.68838467,1956.8,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543345655,0.68838467,1956.8,1956.1,0.70266165]
["bitfinex-derivatives","ETHF0:USTF0",1772543345859,0.68838467,1956.8,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543347655,0.68838467,1956.8,1956.1,0.70266165]
["bitfinex-derivatives","ETHF0:USTF0",1772543351265,0.68838467,1956.8,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543351469,0.68838467,1956.8,1956.1,0.70266165]
["bitfinex-derivatives","ETHF0:USTF0",1772543352167,0.68838467,1957.0,1956.1,0.70266165]
["bitfinex-derivatives","ETHF0:USTF0",1772543352666,0.68838467,1957.2,1956.1,0.70266165]
["bitfinex-derivatives","ETHF0:USTF0",1772543353663,0.68838467,1957.2,1956.2,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543353864,0.68838467,1957.6,1956.4,0.69797126]
["bitfinex-derivatives","ETHF0:USTF0",1772543355060,0.68838467,1957.6,1956.6,0.69877126]
["bitfinex-derivatives","ETHF0:USTF0",1772543356571,0.68838467,1957.5,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543358074,0.67383973,1957.2,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543358281,0.67383973,1957.0,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543358668,0.67383973,1957.0,1956.1,0.65633857]
["bitfinex-derivatives","ETHF0:USTF0",1772543361982,0.67383973,1957.0,1956.1,0.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1772543362373,0.67383973,1957.0,1956.1,0.65790739]
["bitfinex-derivatives","ETHF0:USTF0",1772543363770,0.66188751,1957.2,1956.1,0.65790739]
["bitfinex-derivatives","ETHF0:USTF0",1772543365078,0.66188751,1957.6,1956.4,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543365479,0.66188751,1957.6,1956.5,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543366379,0.66188751,1957.8,1956.5,0.654017]
["bitfinex-derivatives","ETHF0:USTF0",1772543366578,0.66188751,1957.7,1956.7,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543369181,0.66188751,1957.7,1956.7,0.56852236]
["bitfinex-derivatives","ETHF0:USTF0",1772543369984,0.66188751,1957.7,1956.7,0.57392849]
["bitfinex-derivatives","ETHF0:USTF0",1772543372089,0.66188751,1957.5,1956.7,0.00620613]
["bitfinex-derivatives","ETHF0:USTF0",1772543372986,0.66188751,1957.5,1956.4,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543374190,0.66188751,1957.5,1956.4,0.65931728]
["bitfinex-derivatives","ETHF0:USTF0",1772543374581,0.66188751,1957.5,1956.5,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543374787,0.66188751,1957.4,1956.5,0.654017]
["bitfinex-derivatives","ETHF0:USTF0",1772543375290,0.66188751,1957.4,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543376788,0.66188751,1957.4,1956.5,0.654017]
["bitfinex-derivatives","ETHF0:USTF0",1772543377988,0.66188751,1957.2,1956.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543378188,0.66188751,1957.0,1956.4,0.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1772543378388,0.66188751,1957.0,1956.0,7.340217]
["bitfinex-derivatives","ETHF0:USTF0",1772543378389,0.66188751,1957.0,1956.0,0.653217]
["bitfinex-derivatives","ETHF0:USTF0",1772543379388,0.66188751,1957.0,1956.0,0.65984722]
["bitfinex-derivatives","ETHF0:USTF0",1772543382188,0.66188751,1956.8,1956.0,0.65984722]
["bitfinex-derivatives","ETHF0:USTF0",1772543385696,0.66188751,1957.1,1956.0,0.65984722]
["bitfinex-derivatives","ETHF0:USTF0",1772543391199,0.96772762,1956.9,1956.0,0.00663022]
["bitfinex-derivatives","ETHF0:USTF0",1772543391501,0.96772762,1956.7,1956.0,0.00663022]
["bitfinex-derivatives","ETHF0:USTF0",1772543393496,0.96772762,1956.7,1956.0,0.98291049]
["bitfinex-derivatives","ETHF0:USTF0",1772543394501,0.96772762,1956.7,1956.0,0.00663022]
["bitfinex-derivatives","ETHF0:USTF0",1772543397305,0.96772762,1956.6,1955.5,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543397504,0.96772762,1956.6,1955.5,0.97708027]
["bitfinex-derivatives","ETHF0:USTF0",1772543398004,0.96772762,1956.4,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543398207,0.96772762,1956.4,1955.5,0.97708027]
["bitfinex-derivatives","ETHF0:USTF0",1772543398404,0.97294551,1956.4,1955.5,0.9825292]
["bitfinex-derivatives","ETHF0:USTF0",1772543398604,0.97294551,1956.4,1955.5,0.00624893]
["bitfinex-derivatives","ETHF0:USTF0",1772543399905,0.97294551,1956.4,1955.5,0.9825292]
["bitfinex-derivatives","ETHF0:USTF0",1772543400605,0.00521789,1956.4,1955.8,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543400800,0.96772762,1956.8,1955.8,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543401810,0.97169734,1956.8,1955.8,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543402801,0.97169734,1956.8,1955.6,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543405310,0.96772762,1956.6,1955.6,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543410521,0.96772762,1956.6,1955.7,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543410718,0.97169734,1956.8,1955.9,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543410923,0.00396972,1956.8,1956.1,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543411123,0.96772762,1957.0,1956.1,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543412117,0.97327231,1957.0,1956.1,0.97628027]
["bitfinex-derivatives","ETHF0:USTF0",1772543413620,0.96772762,1956.6,1955.3,0.80245681]
["bitfinex-derivatives","ETHF0:USTF0",1772543413826,0.96772762,1956.4,1955.5,0.80950574]
["bitfinex-derivatives","ETHF0:USTF0",1772543417235,0.96772762,1956.4,1955.5,0.00624893]
["bitfinex-derivatives","ETHF0:USTF0",1772543417634,0.96772762,1956.4,1955.5,0.85309018]
["bitfinex-derivatives","ETHF0:USTF0",1772543420936,0.95912564,1956.2,1955.5,0.00624893]
["bitfinex-derivatives","ETHF0:USTF0",1772543421138,0.95912564,1956.0,1955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543422039,6.689,1956.1,1955.1,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772543422040,0.95912564,1955.8,1955.1,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772543423848,0.95912564,1955.8,1955.1,0.83085104]
["bitfinex-derivatives","ETHF0:USTF0",1772543425338,0.25562,1956.3,1955.1,0.83085104]
["bitfinex-derivatives","ETHF0:USTF0",1772543425538,0.95912564,1956.2,1955.1,0.83085104]
["bitfinex-derivatives","ETHF0:USTF0",1772543428948,0.95912564,1956.2,1955.1,1.08663104]
["bitfinex-derivatives","ETHF0:USTF0",1772543429148,0.95912564,1956.2,1955.2,0.79621299]
["bitfinex-derivatives","ETHF0:USTF0",1772543430446,0.95912564,1956.2,1955.4,0.77577523]
["bitfinex-derivatives","ETHF0:USTF0",1772543430649,0.95912564,1956.2,1955.4,0.77657523]
["bitfinex-derivatives","ETHF0:USTF0",1772543430849,0.95912564,1956.2,1955.1,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772543432544,0.95912564,1956.2,1955.1,0.76674772]
["bitfinex-derivatives","ETHF0:USTF0",1772543432749,0.95912564,1956.2,1955.1,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772543434151,0.95912564,1956.0,1955.1,0.00610836]
["bitfinex-derivatives","ETHF0:USTF0",1772543435253,0.95912564,1956.0,1955.1,0.75823451]
["bitfinex-derivatives","ETHF0:USTF0",1772543438649,0.95912564,1955.8,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543438853,0.95912564,1955.6,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543439754,0.96497875,1955.6,1954.2,0.99679345]
["bitfinex-derivatives","ETHF0:USTF0",1772543439956,0.95912564,1955.4,1954.2,0.99679345]
["bitfinex-derivatives","ETHF0:USTF0",1772543440256,0.95912564,1955.4,1954.3,0.74087501]
["bitfinex-derivatives","ETHF0:USTF0",1772543440855,0.95912564,1955.4,1954.3,0.74448767]
["bitfinex-derivatives","ETHF0:USTF0",1772543441353,0.95912564,1955.4,1954.3,0.74528767]
["bitfinex-derivatives","ETHF0:USTF0",1772543443851,0.95912564,1955.4,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543444053,0.95912564,1955.4,1954.5,0.72480886]
["bitfinex-derivatives","ETHF0:USTF0",1772543444455,0.95912564,1955.4,1954.3,0.72359123]
["bitfinex-derivatives","ETHF0:USTF0",1772543444656,0.95912564,1955.2,1953.9,0.71917503]
["bitfinex-derivatives","ETHF0:USTF0",1772543444851,0.95912564,1955.0,1954.0,7.41458769]
["bitfinex-derivatives","ETHF0:USTF0",1772543445053,0.95912564,1955.0,1954.1,0.72358769]
["bitfinex-derivatives","ETHF0:USTF0",1772543445753,0.95912564,1955.0,1954.1,0.72915451]
["bitfinex-derivatives","ETHF0:USTF0",1772543446855,0.95912564,1955.0,1954.2,0.71722271]
["bitfinex-derivatives","ETHF0:USTF0",1772543447155,0.95912564,1955.5,1954.6,0.85992225]
["bitfinex-derivatives","ETHF0:USTF0",1772543447355,0.00585311,1955.6,1955.0,0.85992225]
["bitfinex-derivatives","ETHF0:USTF0",1772543447657,0.95912564,1956.3,1955.2,0.90984911]
["bitfinex-derivatives","ETHF0:USTF0",1772543447858,0.95912564,1956.3,1955.4,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543448447,0.96528365,1956.3,1955.4,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543450551,0.96528365,1956.3,1955.5,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543450755,0.96528365,1956.3,1955.5,7.59001081]
["bitfinex-derivatives","ETHF0:USTF0",1772543451057,0.96528365,1956.3,1955.6,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543451959,0.96528365,1956.3,1955.5,0.00588476]
["bitfinex-derivatives","ETHF0:USTF0",1772543452653,0.96528365,1956.3,1955.5,0.89901081]
["bitfinex-derivatives","ETHF0:USTF0",1772543452853,7.87675155,1957.1,1955.5,0.89901081]
["bitfinex-derivatives","ETHF0:USTF0",1772543452854,0.83922853,1956.5,1955.6,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543453052,0.83922853,1956.5,1955.8,0.89392605]
["bitfinex-derivatives","ETHF0:USTF0",1772543453250,0.83922853,1956.5,1956.0,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543454062,0.83922853,1956.7,1956.0,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543454860,0.83922853,1956.7,1956.0,7.58312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543455061,0.84301481,1956.7,1956.0,7.58312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543455257,0.84301481,1956.7,1956.1,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543459863,0.84301481,1956.7,1956.2,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543460060,0.84301481,1956.7,1956.2,7.58212605]
["bitfinex-derivatives","ETHF0:USTF0",1772543460255,0.84301481,1956.7,1956.3,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543460461,0.83922853,1956.9,1956.3,0.89392605]
["bitfinex-derivatives","ETHF0:USTF0",1772543461758,0.84486234,1956.9,1956.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543461964,0.84486234,1956.9,1956.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1772543462760,0.83922853,1956.5,1955.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543463159,0.83922853,1956.5,1955.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543463354,0.83922853,1956.5,1955.8,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543464560,0.83922853,1956.5,1955.8,0.89392605]
["bitfinex-derivatives","ETHF0:USTF0",1772543464759,0.83922853,1956.5,1955.9,7.58212605]
["bitfinex-derivatives","ETHF0:USTF0",1772543464961,0.83922853,1956.5,1956.0,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543465564,0.83922853,1956.5,1956.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543465764,0.83922853,1956.5,1956.1,7.58212605]
["bitfinex-derivatives","ETHF0:USTF0",1772543465965,0.83922853,1956.5,1955.9,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543466164,0.83922853,1956.5,1956.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543466563,0.83922853,1956.5,1956.1,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543466762,0.83922853,1956.8,1956.1,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543469764,0.00563381,1956.9,1956.1,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543470862,0.83922853,1957.3,1956.3,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543471061,0.83922853,1957.3,1956.5,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543471968,0.84421079,1957.3,1956.5,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543472165,0.00498226,1957.3,1956.5,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543472368,0.83922853,1957.7,1956.7,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543472566,0.83922853,1957.7,1956.7,0.89392605]
["bitfinex-derivatives","ETHF0:USTF0",1772543473370,0.84486401,1957.7,1956.7,0.89392605]
["bitfinex-derivatives","ETHF0:USTF0",1772543474768,0.88922853,1957.0,1956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543475473,0.88922853,1957.0,1956.6,0.12810935]
["bitfinex-derivatives","ETHF0:USTF0",1772543475670,0.83922853,1957.6,1956.6,0.12810935]
["bitfinex-derivatives","ETHF0:USTF0",1772543476774,0.83922853,1957.6,1956.7,0.89312605]
["bitfinex-derivatives","ETHF0:USTF0",1772543476976,0.83922853,1957.6,1956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543477176,0.83922853,1957.6,1956.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543478072,2.41851667,1957.4,1956.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543478272,0.86584402,1957.3,1956.3,0.83955862]
["bitfinex-derivatives","ETHF0:USTF0",1772543479483,0.86584402,1957.3,1956.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543479678,0.86584402,1957.3,1956.5,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543479979,0.86584402,1957.3,1956.6,7.5139419]
["bitfinex-derivatives","ETHF0:USTF0",1772543480178,0.86584402,1957.3,1956.7,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543481181,0.86584402,1957.3,1956.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543483278,0.86584402,1957.3,1956.3,0.8257419]
["bitfinex-derivatives","ETHF0:USTF0",1772543483480,0.86584402,1957.3,1956.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772543485084,0.86584402,1957.3,1956.4,7.5139419]
["bitfinex-derivatives","ETHF0:USTF0",1772543485881,0.86584402,1957.3,1956.5,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543488088,0.81548345,1957.1,1956.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772543488282,0.81548345,1957.1,1956.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772543489589,0.81548345,1957.1,1956.4,7.5149419]
["bitfinex-derivatives","ETHF0:USTF0",1772543490385,0.81548345,1957.1,1956.4,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543490588,0.81548345,1957.1,1956.4,7.5149419]
["bitfinex-derivatives","ETHF0:USTF0",1772543492494,0.81548345,1957.1,1956.5,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543493287,0.81548345,1957.1,1956.3,0.8257419]
["bitfinex-derivatives","ETHF0:USTF0",1772543493486,0.81548345,1957.1,1956.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772543494584,0.81548345,1957.1,1956.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543494791,0.81548345,1956.9,1956.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543496592,2.67407667,1956.8,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543496788,0.81548345,1956.6,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543497990,0.81548345,1956.6,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543501096,13.29937477,1957.1,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543501097,0.81548345,1957.0,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543501395,0.81548345,1956.8,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543501598,0.81548345,1956.8,1956.2,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543501897,0.81548345,1957.0,1956.2,0.8257419]
["bitfinex-derivatives","ETHF0:USTF0",1772543502093,0.81548345,1957.6,1956.8,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543502293,0.81548345,1957.6,1956.9,7.5159419]
["bitfinex-derivatives","ETHF0:USTF0",1772543502598,0.81548345,1957.6,1956.9,7.52132339]
["bitfinex-derivatives","ETHF0:USTF0",1772543502792,0.81548345,1957.6,1956.9,0.83032339]
["bitfinex-derivatives","ETHF0:USTF0",1772543502992,0.00563548,1957.7,1956.9,0.00538149]
["bitfinex-derivatives","ETHF0:USTF0",1772543502993,0.81548345,1957.5,1956.9,0.00538149]
["bitfinex-derivatives","ETHF0:USTF0",1772543503298,0.81548345,1957.5,1956.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772543503299,0.81548345,1957.3,1956.4,7.5159419]
["bitfinex-derivatives","ETHF0:USTF0",1772543503498,0.81548345,1957.3,1956.4,0.8249419]
["bitfinex-derivatives","ETHF0:USTF0",1772543504099,0.81548345,1957.1,1956.4,0.83053804]
["bitfinex-derivatives","ETHF0:USTF0",1772543504489,0.81548345,1957.0,1956.4,0.83053804]
["bitfinex-derivatives","ETHF0:USTF0",1772543504696,0.81548345,1957.0,1956.4,0.00559614]
["bitfinex-derivatives","ETHF0:USTF0",1772543504891,0.81548345,1957.0,1956.2,0.8257419]
["bitfinex-derivatives","ETHF0:USTF0",1772543505097,0.81548345,1956.7,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543505498,0.81548345,1956.6,1956.0,0.8749419]
["bitfinex-derivatives","ETHF0:USTF0",1772543506099,0.81548345,1956.6,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543506698,0.81548345,1956.9,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543506899,0.81548345,1956.8,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543508003,0.90780189,1957.4,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543508203,0.90780189,1957.2,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543508705,6.94647,1957.5,1956.0,0.8805176]
["bitfinex-derivatives","ETHF0:USTF0",1772543508706,0.90780189,1957.0,1956.0,0.0555757]
["bitfinex-derivatives","ETHF0:USTF0",1772543509100,2.5552,1956.9,1956.0,0.0555757]
["bitfinex-derivatives","ETHF0:USTF0",1772543509306,0.90780189,1956.6,1955.7,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543509506,0.90780189,1956.6,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543509706,0.90780189,1956.3,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543509898,0.90780189,1956.3,1955.5,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543510102,0.90780189,1956.3,1955.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543510103,0.90780189,1956.0,1955.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543510300,0.90780189,1955.8,1954.9,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543510702,0.90780189,1955.7,1954.9,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543511100,0.90780189,1955.7,1954.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543511305,0.90780189,1955.5,1954.8,0.00724079]
["bitfinex-derivatives","ETHF0:USTF0",1772543512208,0.90780189,1955.4,1954.8,0.00724079]
["bitfinex-derivatives","ETHF0:USTF0",1772543513608,0.00439128,1956.0,1954.8,0.87417766]
["bitfinex-derivatives","ETHF0:USTF0",1772543513808,0.90780189,1955.7,1954.8,0.87417766]
["bitfinex-derivatives","ETHF0:USTF0",1772543515507,0.90780189,1955.6,1954.8,0.87417766]
["bitfinex-derivatives","ETHF0:USTF0",1772543515708,0.90780189,1955.6,1954.8,0.00724079]
["bitfinex-derivatives","ETHF0:USTF0",1772543516114,0.90780189,1955.3,1954.8,0.00724079]
["bitfinex-derivatives","ETHF0:USTF0",1772543516510,0.90780189,1955.1,1954.8,0.00724079]
["bitfinex-derivatives","ETHF0:USTF0",1772543517713,0.90780189,1955.0,1954.3,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543517920,0.90780189,1955.6,1954.3,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543518515,0.90780189,1955.6,1954.5,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543518716,0.90780189,1955.6,1954.7,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543519118,0.90780189,1955.5,1954.7,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543519513,0.90780189,1955.9,1954.7,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543519721,0.90780189,1955.8,1954.7,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543520017,0.90780189,1955.8,1954.8,7.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1772543520212,0.90780189,1955.7,1954.9,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543520611,0.90780189,1955.5,1954.9,7.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1772543520817,0.90780189,1955.5,1954.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543521013,0.90780189,1955.5,1954.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543521211,0.90780189,1955.3,1954.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543521411,0.90780189,1955.3,1954.9,0.86773687]
["bitfinex-derivatives","ETHF0:USTF0",1772543521615,3.46300189,1955.3,1954.9,0.86773687]
["bitfinex-derivatives","ETHF0:USTF0",1772543521922,0.90780189,1955.3,1954.9,0.86773687]
["bitfinex-derivatives","ETHF0:USTF0",1772543522618,3.46300189,1955.2,1954.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543522821,0.90780189,1955.1,1954.5,0.00611894]
["bitfinex-derivatives","ETHF0:USTF0",1772543523013,0.90780189,1955.1,1954.2,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543523218,0.90780189,1955.0,1954.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543523520,0.90780189,1955.0,1954.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543523718,0.90780189,1954.7,1954.1,7.56073687]
["bitfinex-derivatives","ETHF0:USTF0",1772543524020,0.90780189,1954.7,1954.1,7.56631355]
["bitfinex-derivatives","ETHF0:USTF0",1772543524219,0.90780189,1955.0,1954.2,0.86693687]
["bitfinex-derivatives","ETHF0:USTF0",1772543524415,0.90780189,1955.0,1954.1,0.00637668]
["bitfinex-derivatives","ETHF0:USTF0",1772543524621,0.90780189,1954.7,1954.1,0.00637668]
["bitfinex-derivatives","ETHF0:USTF0",1772543525024,0.90780189,1954.7,1954.1,0.19952525]
["bitfinex-derivatives","ETHF0:USTF0",1772543525520,0.90780189,1954.7,1954.1,6.89352525]
["bitfinex-derivatives","ETHF0:USTF0",1772543525722,0.90780189,1954.6,1954.1,6.89352525]
["bitfinex-derivatives","ETHF0:USTF0",1772543525923,0.91143852,1954.6,1954.1,6.89352525]
["bitfinex-derivatives","ETHF0:USTF0",1772543526125,0.91143852,1954.6,1954.2,0.24785408]
["bitfinex-derivatives","ETHF0:USTF0",1772543526524,0.91143852,1954.6,1954.1,0.25418639]
["bitfinex-derivatives","ETHF0:USTF0",1772543526823,0.91143852,1954.6,1954.1,6.94818639]
["bitfinex-derivatives","ETHF0:USTF0",1772543527020,0.90780189,1955.0,1954.2,0.24780971]
["bitfinex-derivatives","ETHF0:USTF0",1772543527325,0.90780189,1955.4,1954.3,0.2430276]
["bitfinex-derivatives","ETHF0:USTF0",1772543527824,0.90780189,1955.4,1954.3,0.2570076]
["bitfinex-derivatives","ETHF0:USTF0",1772543528024,0.91202975,1955.4,1954.3,0.2570076]
["bitfinex-derivatives","ETHF0:USTF0",1772543528623,0.91202975,1955.4,1954.5,0.25241325]
["bitfinex-derivatives","ETHF0:USTF0",1772543528925,0.91202975,1955.4,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543529923,0.90780189,1955.3,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543531121,2.56504946,1955.3,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543531323,0.90780189,1955.3,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543531724,2.56504946,1955.3,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543532126,0.00422786,1955.4,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543533023,0.91202975,1955.4,1954.5,0.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1772543533819,0.91202975,1955.4,1954.7,0.20681827]
["bitfinex-derivatives","ETHF0:USTF0",1772543534025,0.90780189,1955.2,1954.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543534425,1.65724757,1955.0,1954.6,6.89510785]
["bitfinex-derivatives","ETHF0:USTF0",1772543534825,0.90780189,1955.2,1954.6,6.89510785]
["bitfinex-derivatives","ETHF0:USTF0",1772543535523,0.90780189,1954.9,1954.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543535723,0.90780189,1954.9,1954.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543535920,1.64872863,1954.6,1954.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543536121,1.26132085,1954.6,1954.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543536324,0.90780189,1955.3,1954.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543536525,1.26132085,1955.0,1954.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543536727,0.90780189,1954.9,1954.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543536928,0.90780189,1954.8,1954.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543537527,1.26132085,1954.6,1954.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543538222,2.16150204,1954.6,1954.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543538422,0.90013954,1955.3,1954.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543538826,0.90013954,1954.7,1954.3,6.71090098]
["bitfinex-derivatives","ETHF0:USTF0",1772543539026,0.90013954,1954.7,1954.1,0.00637668]
["bitfinex-derivatives","ETHF0:USTF0",1772543539330,1.26132085,1954.3,1954.1,0.00637668]
["bitfinex-derivatives","ETHF0:USTF0",1772543539530,0.90013954,1954.5,1954.1,0.00637668]
["bitfinex-derivatives","ETHF0:USTF0",1772543539731,0.90013954,1954.5,1953.9,6.71090098]
["bitfinex-derivatives","ETHF0:USTF0",1772543539933,1.26132085,1954.3,1953.9,6.71090098]
["bitfinex-derivatives","ETHF0:USTF0",1772543540428,1.26132085,1954.2,1953.9,6.71090098]
["bitfinex-derivatives","ETHF0:USTF0",1772543540633,0.90013954,1954.5,1953.9,6.71547225]
["bitfinex-derivatives","ETHF0:USTF0",1772543540933,2.15143821,1954.3,1953.9,6.71547225]
["bitfinex-derivatives","ETHF0:USTF0",1772543541129,2.15143821,1954.3,1953.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772543541130,0.89011736,1954.3,1954.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543541334,0.89906785,1955.1,1954.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543541537,0.89906785,1954.5,1954.0,6.70104128]
["bitfinex-derivatives","ETHF0:USTF0",1772543541833,0.89906785,1954.5,1954.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543542033,1.25328209,1954.1,1954.0,6.69838625]
["bitfinex-derivatives","ETHF0:USTF0",1772543542234,0.90219242,1954.3,1954.0,0.00538625]
["bitfinex-derivatives","ETHF0:USTF0",1772543542435,0.9169769,1954.1,1954.0,6.69838625]
["bitfinex-derivatives","ETHF0:USTF0",1772543542834,0.25578,1955.2,1954.0,6.69838625]
["bitfinex-derivatives","ETHF0:USTF0",1772543542835,0.90218794,1954.5,1954.1,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1772543543030,6.25015411,1955.4,1954.1,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1772543543031,0.90218794,1955.1,1954.1,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1772543543232,0.90218794,1955.1,1954.3,0.02168802]
["bitfinex-derivatives","ETHF0:USTF0",1772543543434,0.90218794,1955.1,1954.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543543738,0.90218794,1955.1,1954.4,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1772543543934,0.90218794,1955.1,1954.4,6.71783094]
["bitfinex-derivatives","ETHF0:USTF0",1772543544339,0.90218794,1955.1,1954.3,6.4796709]
["bitfinex-derivatives","ETHF0:USTF0",1772543544634,0.90218794,1955.1,1954.0,0.00538625]
["bitfinex-derivatives","ETHF0:USTF0",1772543544936,0.90039568,1954.8,1954.0,6.69838625]
["bitfinex-derivatives","ETHF0:USTF0",1772543545137,0.90039568,1954.8,1953.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543545340,0.90039568,1954.6,1953.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543545836,0.90039568,1954.6,1953.6,0.08468073]
["bitfinex-derivatives","ETHF0:USTF0",1772543546038,0.90039568,1954.6,1953.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772543546239,0.90039568,1954.6,1953.4,6.69869087]
["bitfinex-derivatives","ETHF0:USTF0",1772543546440,0.90039568,1954.6,1953.4,6.7924311]
["bitfinex-derivatives","ETHF0:USTF0",1772543546640,0.90039568,1954.6,1953.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772543547739,0.90039568,1954.6,1953.5,6.78115095]
["bitfinex-derivatives","ETHF0:USTF0",1772543547942,0.90039568,1954.6,1953.6,0.08715095]
["bitfinex-derivatives","ETHF0:USTF0",1772543548944,0.90039568,1954.6,1953.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772543549646,0.90039568,1954.6,1953.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772543551045,0.90039568,1954.6,1953.6,6.76423428]
["bitfinex-derivatives","ETHF0:USTF0",1772543553545,0.90039568,1954.6,1953.6,0.07023428]
["bitfinex-derivatives","ETHF0:USTF0",1772543553845,0.90039568,1954.6,1953.4,0.04776588]
["bitfinex-derivatives","ETHF0:USTF0",1772543554046,0.90737464,1954.4,1953.4,6.69969087]
["bitfinex-derivatives","ETHF0:USTF0",1772543554444,0.90737464,1954.4,1953.4,0.00569087]
["bitfinex-derivatives","ETHF0:USTF0",1772543555142,0.90456248,1954.2,1953.1,0.04284386]
["bitfinex-derivatives","ETHF0:USTF0",1772543555339,0.90456248,1954.2,1953.2,0.03801067]
["bitfinex-derivatives","ETHF0:USTF0",1772543555542,0.90456248,1954.2,1953.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543556044,0.90401337,1954.0,1953.1,0.00701673]
["bitfinex-derivatives","ETHF0:USTF0",1772543556247,0.90916925,1954.0,1953.1,0.00701673]
["bitfinex-derivatives","ETHF0:USTF0",1772543556449,0.90916925,1954.0,1953.1,0.0416376]
["bitfinex-derivatives","ETHF0:USTF0",1772543559150,0.90916925,1954.0,1953.2,0.04102293]
["bitfinex-derivatives","ETHF0:USTF0",1772543559547,0.90916925,1954.0,1953.1,0.00701673]
["bitfinex-derivatives","ETHF0:USTF0",1772543561950,0.90916925,1954.0,1952.7,0.10491894]
["bitfinex-derivatives","ETHF0:USTF0",1772543562250,0.90916925,1954.0,1952.8,0.11193567]
["bitfinex-derivatives","ETHF0:USTF0",1772543562946,0.90916925,1954.0,1952.8,6.81238096]
["bitfinex-derivatives","ETHF0:USTF0",1772543563144,0.8531455,1953.4,1952.0,0.10338422]
["bitfinex-derivatives","ETHF0:USTF0",1772543563448,6.29751,1953.5,1952.0,0.10338422]
["bitfinex-derivatives","ETHF0:USTF0",1772543563449,0.8531455,1953.2,1952.0,0.10338422]
["bitfinex-derivatives","ETHF0:USTF0",1772543564045,0.8531455,1953.2,1952.0,0.10771745]
["bitfinex-derivatives","ETHF0:USTF0",1772543565550,0.8531455,1953.2,1952.2,0.09772587]
["bitfinex-derivatives","ETHF0:USTF0",1772543565847,0.8531455,1953.2,1952.2,0.09852587]
["bitfinex-derivatives","ETHF0:USTF0",1772543566354,0.8531455,1953.2,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543566544,3.27780532,1953.2,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543566751,0.85289037,1953.1,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543567251,0.85289037,1953.1,1952.0,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1772543567448,0.85249037,1952.7,1951.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772543567653,0.85249037,1952.7,1951.5,6.95124]
["bitfinex-derivatives","ETHF0:USTF0",1772543568144,0.85249037,1952.7,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543568345,0.85249037,1952.7,1951.4,0.00561776]
["bitfinex-derivatives","ETHF0:USTF0",1772543568547,0.91927569,1952.4,1951.4,0.00561776]
["bitfinex-derivatives","ETHF0:USTF0",1772543568746,0.92586899,1952.4,1951.4,0.00561776]
["bitfinex-derivatives","ETHF0:USTF0",1772543577356,0.92586899,1952.4,1951.4,0.26187776]
["bitfinex-derivatives","ETHF0:USTF0",1772543580561,0.92586899,1952.4,1951.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543580764,0.92586899,1952.4,1951.4,6.95787776]
["bitfinex-derivatives","ETHF0:USTF0",1772543581960,0.92586899,1952.4,1951.4,13.00575776]
["bitfinex-derivatives","ETHF0:USTF0",1772543582263,8.67058607,1953.4,1951.4,13.00575776]
["bitfinex-derivatives","ETHF0:USTF0",1772543582264,0.91191293,1952.8,1951.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1772543582460,0.91191293,1952.8,1952.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772543582855,0.91191293,1952.8,1952.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543583060,0.91740976,1952.8,1952.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543584065,0.91740976,1952.8,1952.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1772543584260,0.91740976,1952.8,1951.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543584464,0.91740976,1952.8,1951.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543586464,0.91740976,1952.8,1951.9,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1772543586961,0.91740976,1952.8,1951.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1772543587165,0.91740976,1952.8,1952.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543587764,0.91740976,1952.8,1951.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1772543587964,0.91740976,1952.8,1952.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543588160,0.91740976,1952.8,1951.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543588471,0.91740976,1952.8,1951.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1772543589060,0.91740976,1952.8,1951.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1772543589265,0.91740976,1952.8,1951.8,9.37765982]
["bitfinex-derivatives","ETHF0:USTF0",1772543590362,0.00549683,1952.8,1952.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772543590566,0.93205633,1952.8,1952.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772543590967,0.9265595,1953.0,1952.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772543591267,0.9265595,1953.0,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543591469,0.9265595,1953.0,1952.2,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1772543591966,0.93066992,1953.0,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543592865,0.92792555,1952.8,1951.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543593267,0.92792555,1952.6,1951.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543594567,0.9302833,1952.4,1951.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543596460,0.9302833,1952.4,1951.4,6.70161776]
["bitfinex-derivatives","ETHF0:USTF0",1772543598661,0.9302833,1952.4,1951.4,0.00561776]
["bitfinex-derivatives","ETHF0:USTF0",1772543599869,0.92265614,1952.2,1950.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543600771,0.92265614,1952.2,1951.0,0.00642188]
["bitfinex-derivatives","ETHF0:USTF0",1772543600965,0.92271553,1952.0,1951.0,0.00642188]
["bitfinex-derivatives","ETHF0:USTF0",1772543604065,0.91712778,1951.8,1950.6,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1772543604267,0.25624,1951.6,1950.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543604471,0.91712778,1951.3,1950.1,0.01336609]
["bitfinex-derivatives","ETHF0:USTF0",1772543604671,0.91712778,1951.3,1950.2,6.56451]
["bitfinex-derivatives","ETHF0:USTF0",1772543604873,0.91712778,1951.3,1950.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772543605074,0.92223225,1951.3,1950.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772543605270,0.92223225,1951.3,1950.2,0.26041762]
["bitfinex-derivatives","ETHF0:USTF0",1772543605468,0.92223225,1951.3,1950.2,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1772543606369,0.91629334,1950.7,1949.7,2.42465982]
["bitfinex-derivatives","ETHF0:USTF0",1772543606572,0.91629334,1951.2,1949.8,6.95347]
["bitfinex-derivatives","ETHF0:USTF0",1772543606876,0.91629334,1951.2,1949.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772543607272,0.91629334,1951.2,1949.9,6.70263088]
["bitfinex-derivatives","ETHF0:USTF0",1772543607771,0.94065072,1950.8,1949.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543608172,0.94065072,1950.6,1949.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543608776,0.94065072,1950.6,1949.8,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1772543609876,0.77459435,1951.2,1950.1,0.39901271]
["bitfinex-derivatives","ETHF0:USTF0",1772543610081,0.77459435,1951.2,1950.2,0.39901271]
["bitfinex-derivatives","ETHF0:USTF0",1772543610576,0.77459435,1951.2,1950.0,0.39533687]
["bitfinex-derivatives","ETHF0:USTF0",1772543610880,0.77459435,1951.2,1949.9,7.09333687]
["bitfinex-derivatives","ETHF0:USTF0",1772543611081,0.77459435,1951.2,1949.9,0.39533687]
["bitfinex-derivatives","ETHF0:USTF0",1772543613282,0.77459435,1951.1,1949.8,0.4247951]
["bitfinex-derivatives","ETHF0:USTF0",1772543613684,0.77459435,1951.1,1950.1,0.38413351]
["bitfinex-derivatives","ETHF0:USTF0",1772543614485,0.77459435,1951.1,1950.3,0.38020271]
["bitfinex-derivatives","ETHF0:USTF0",1772543614680,0.77459435,1951.1,1950.3,0.38100271]
["bitfinex-derivatives","ETHF0:USTF0",1772543614881,0.77459435,1951.1,1950.3,7.07900271]
["bitfinex-derivatives","ETHF0:USTF0",1772543615086,0.77459435,1951.1,1950.4,0.38044252]
["bitfinex-derivatives","ETHF0:USTF0",1772543618689,0.77459435,1951.1,1950.3,0.34569233]
["bitfinex-derivatives","ETHF0:USTF0",1772543619295,0.77459435,1951.1,1950.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1772543619495,0.77459435,1951.1,1950.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543619892,0.77459435,1950.9,1950.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772543620487,0.77459435,1950.9,1949.8,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1772543622396,0.77459435,1950.7,1949.8,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1772543624492,0.77459435,1950.5,1949.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543624900,0.77459435,1950.3,1949.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543625495,0.77459435,1950.3,1949.4,0.00367011]
["bitfinex-derivatives","ETHF0:USTF0",1772543625696,0.77459435,1950.3,1949.2,0.87895798]
["bitfinex-derivatives","ETHF0:USTF0",1772543626198,0.77459435,1950.3,1949.3,0.43237233]
["bitfinex-derivatives","ETHF0:USTF0",1772543626595,0.77459435,1950.3,1949.3,0.43663293]
["bitfinex-derivatives","ETHF0:USTF0",1772543629495,0.77459435,1950.3,1949.4,0.42930946]
["bitfinex-derivatives","ETHF0:USTF0",1772543631003,0.77459435,1950.3,1949.5,0.39933815]
["bitfinex-derivatives","ETHF0:USTF0",1772543631301,0.77459435,1950.3,1949.5,0.40013815]
["bitfinex-derivatives","ETHF0:USTF0",1772543631803,0.77459435,1950.3,1949.5,0.37358072]
["bitfinex-derivatives","ETHF0:USTF0",1772543632704,0.77459435,1950.3,1949.5,0.37015124]
["bitfinex-derivatives","ETHF0:USTF0",1772543633103,0.7864734,1951.0,1949.7,0.36935124]
["bitfinex-derivatives","ETHF0:USTF0",1772543634705,0.7864734,1951.0,1949.9,0.35343719]
["bitfinex-derivatives","ETHF0:USTF0",1772543634902,0.7864734,1951.0,1949.9,0.35423719]
["bitfinex-derivatives","ETHF0:USTF0",1772543635599,0.7864734,1951.0,1950.1,0.34775048]
["bitfinex-derivatives","ETHF0:USTF0",1772543636199,0.7864734,1951.0,1949.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543636200,0.7864734,1951.2,1950.3,0.34396828]
["bitfinex-derivatives","ETHF0:USTF0",1772543636404,0.7864734,1951.2,1950.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543637210,0.7864734,1951.2,1950.3,0.34516118]
["bitfinex-derivatives","ETHF0:USTF0",1772543638599,0.7864734,1951.2,1950.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543638799,0.7864734,1951.2,1950.3,0.33111848]
["bitfinex-derivatives","ETHF0:USTF0",1772543639203,0.7864734,1951.2,1950.5,0.32655378]
["bitfinex-derivatives","ETHF0:USTF0",1772543639406,0.2562,1952.0,1950.5,0.32655378]
["bitfinex-derivatives","ETHF0:USTF0",1772543639407,0.7864734,1951.4,1950.6,0.32655378]
["bitfinex-derivatives","ETHF0:USTF0",1772543640108,0.7864734,1951.6,1950.6,0.32655378]
["bitfinex-derivatives","ETHF0:USTF0",1772543640307,0.7864734,1951.6,1950.6,7.02455378]
["bitfinex-derivatives","ETHF0:USTF0",1772543641202,0.79179053,1951.6,1950.7,0.31855253]
["bitfinex-derivatives","ETHF0:USTF0",1772543641402,0.79179053,1951.6,1950.7,0.32359489]
["bitfinex-derivatives","ETHF0:USTF0",1772543643112,0.79179053,1951.6,1950.7,7.02159489]
["bitfinex-derivatives","ETHF0:USTF0",1772543643808,0.79179053,1951.6,1950.8,0.31129076]
["bitfinex-derivatives","ETHF0:USTF0",1772543645010,0.7864734,1951.8,1950.9,0.3079751]
["bitfinex-derivatives","ETHF0:USTF0",1772543645713,0.72315346,1952.0,1950.9,0.3079751]
["bitfinex-derivatives","ETHF0:USTF0",1772543645914,0.72315346,1952.0,1951.1,0.30193305]
["bitfinex-derivatives","ETHF0:USTF0",1772543646113,0.72836993,1952.0,1951.3,0.30193305]
["bitfinex-derivatives","ETHF0:USTF0",1772543646705,0.72836993,1952.0,1951.2,6.99596252]
["bitfinex-derivatives","ETHF0:USTF0",1772543646904,0.72836993,1952.0,1951.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543647411,0.72836993,1952.0,1951.1,0.29606107]
["bitfinex-derivatives","ETHF0:USTF0",1772543648608,0.72836993,1952.0,1951.1,6.99306107]
["bitfinex-derivatives","ETHF0:USTF0",1772543649011,0.72836993,1952.0,1951.2,0.28669621]
["bitfinex-derivatives","ETHF0:USTF0",1772543651316,0.72315346,1952.4,1951.4,0.27107468]
["bitfinex-derivatives","ETHF0:USTF0",1772543651516,0.72315346,1952.4,1951.5,0.2727899]
["bitfinex-derivatives","ETHF0:USTF0",1772543651814,0.72315346,1952.4,1951.3,6.9697899]
["bitfinex-derivatives","ETHF0:USTF0",1772543652511,0.72315346,1952.2,1951.1,0.26991592]
["bitfinex-derivatives","ETHF0:USTF0",1772543652715,0.72315346,1952.2,1951.1,6.96691592]
["bitfinex-derivatives","ETHF0:USTF0",1772543653612,0.72315346,1952.2,1951.1,0.26991592]
["bitfinex-derivatives","ETHF0:USTF0",1772543653815,0.72315346,1952.2,1951.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543654312,0.72315346,1952.0,1951.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543654517,0.72315346,1951.6,1950.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1772543656719,0.72315346,1951.6,1950.7,0.28419417]
["bitfinex-derivatives","ETHF0:USTF0",1772543658820,0.72315346,1951.6,1950.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1772543659213,0.72315346,1951.6,1950.7,0.27520105]
["bitfinex-derivatives","ETHF0:USTF0",1772543659924,0.72984808,1952.1,1951.2,0.25239925]
["bitfinex-derivatives","ETHF0:USTF0",1772543660123,0.72984808,1952.1,1951.3,6.95095435]
["bitfinex-derivatives","ETHF0:USTF0",1772543660515,0.72984808,1952.1,1951.4,0.25295435]
["bitfinex-derivatives","ETHF0:USTF0",1772543661215,0.72984808,1952.1,1951.5,0.24961259]
["bitfinex-derivatives","ETHF0:USTF0",1772543661518,0.72984808,1952.1,1951.4,6.94990746]
["bitfinex-derivatives","ETHF0:USTF0",1772543661821,0.72984808,1952.1,1951.5,0.25190746]
["bitfinex-derivatives","ETHF0:USTF0",1772543662224,0.72984808,1952.1,1951.3,0.24829145]
["bitfinex-derivatives","ETHF0:USTF0",1772543663020,0.72984808,1952.1,1951.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543663722,0.72984808,1952.1,1951.2,0.25055273]
["bitfinex-derivatives","ETHF0:USTF0",1772543668827,0.72984808,1952.1,1951.2,6.94955273]
["bitfinex-derivatives","ETHF0:USTF0",1772543669524,0.72984808,1952.1,1951.3,0.22757264]
["bitfinex-derivatives","ETHF0:USTF0",1772543673829,0.72984808,1952.1,1951.4,0.21008562]
["bitfinex-derivatives","ETHF0:USTF0",1772543675029,0.00373766,1952.4,1951.8,0.2105076]
["bitfinex-derivatives","ETHF0:USTF0",1772543675231,0.72984808,1952.7,1952.0,0.2105076]
["bitfinex-derivatives","ETHF0:USTF0",1772543675630,0.72984808,1952.7,1952.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772543675829,0.72984808,1952.7,1951.8,0.21325492]
["bitfinex-derivatives","ETHF0:USTF0",1772543676030,0.72984808,1952.7,1951.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1772543676223,0.72984808,1952.7,1951.8,6.70397694]
["bitfinex-derivatives","ETHF0:USTF0",1772543676224,0.73553638,1952.7,1951.8,6.70397694]
["bitfinex-derivatives","ETHF0:USTF0",1772543676825,0.73553638,1952.7,1951.8,6.91684282]
["bitfinex-derivatives","ETHF0:USTF0",1772543677932,0.73553638,1952.7,1951.8,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1772543678531,0.72984808,1952.5,1951.8,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1772543678731,0.72984808,1952.5,1951.5,6.91342744]
["bitfinex-derivatives","ETHF0:USTF0",1772543679825,0.72984808,1952.5,1951.5,0.21930529]
["bitfinex-derivatives","ETHF0:USTF0",1772543680030,0.72984808,1952.3,1951.5,0.00487785]
["bitfinex-derivatives","ETHF0:USTF0",1772543680331,0.72984808,1952.1,1951.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543680532,0.72984808,1951.9,1951.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543680734,0.72984808,1951.9,1950.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772543681039,0.72984808,1951.9,1950.7,6.9273821]
["bitfinex-derivatives","ETHF0:USTF0",1772543681334,0.72984808,1951.9,1950.7,6.93111474]
["bitfinex-derivatives","ETHF0:USTF0",1772543681535,0.72984808,1951.9,1950.7,0.23211474]
["bitfinex-derivatives","ETHF0:USTF0",1772543681725,0.72984808,1951.7,1950.7,6.70353264]
["bitfinex-derivatives","ETHF0:USTF0",1772543681931,0.25631,1951.1,1949.9,0.73427057]
["bitfinex-derivatives","ETHF0:USTF0",1772543682125,0.00249592,1951.0,1949.9,0.73427057]
["bitfinex-derivatives","ETHF0:USTF0",1772543682934,0.00273317,1950.9,1949.9,0.74034135]
["bitfinex-derivatives","ETHF0:USTF0",1772543683136,0.00273317,1950.9,1949.9,0.00687078]
["bitfinex-derivatives","ETHF0:USTF0",1772543683432,0.00273317,1950.9,1949.9,0.74022273]
["bitfinex-derivatives","ETHF0:USTF0",1772543687545,0.00273317,1950.9,1949.9,0.00687078]
["bitfinex-derivatives","ETHF0:USTF0",1772543688137,0.00477629,1951.0,1949.9,0.00687078]
["bitfinex-derivatives","ETHF0:USTF0",1772543688138,0.27981666,1950.7,1949.9,0.00687078]
["bitfinex-derivatives","ETHF0:USTF0",1772543689640,0.28288636,1950.5,1949.5,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543690340,0.2802246,1950.7,1949.5,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543690741,0.2802246,1950.7,1949.5,0.7995885]
["bitfinex-derivatives","ETHF0:USTF0",1772543692940,0.27196102,1950.9,1949.5,0.7995885]
["bitfinex-derivatives","ETHF0:USTF0",1772543693953,0.27196102,1950.9,1949.6,1.05035313]
["bitfinex-derivatives","ETHF0:USTF0",1772543694145,0.27196102,1950.9,1949.8,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543694445,0.27196102,1950.9,1950.0,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543694748,0.27196102,1950.9,1950.0,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543697448,0.27977615,1950.5,1949.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543699250,0.25637,1950.6,1949.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543699550,0.22217945,1950.8,1949.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543700551,0.19800596,1950.6,1949.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543700748,0.1978823,1950.8,1949.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543700949,0.00477629,1951.0,1950.1,3.2239772]
["bitfinex-derivatives","ETHF0:USTF0",1772543701143,0.00477629,1951.0,1950.2,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543701348,0.1978823,1951.3,1950.4,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543701549,0.00910272,1951.8,1950.8,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543701744,0.00910272,1952.0,1951.0,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543701949,0.00910272,1952.4,1951.2,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543702151,0.00910272,1952.4,1951.2,0.86191407]
["bitfinex-derivatives","ETHF0:USTF0",1772543702350,0.0051842,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543702853,0.01155493,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543704057,0.0051842,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543704757,0.00638027,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543705056,0.0051842,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543705654,0.00764433,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543706152,0.0051842,1952.4,1951.4,0.86111407]
["bitfinex-derivatives","ETHF0:USTF0",1772543706356,0.00494572,1953.0,1951.6,3.29322123]
["bitfinex-derivatives","ETHF0:USTF0",1772543706560,0.00494572,1953.2,1951.8,0.86314856]
["bitfinex-derivatives","ETHF0:USTF0",1772543706954,0.25602,1953.3,1951.8,0.86314856]
["bitfinex-derivatives","ETHF0:USTF0",1772543707160,0.00484292,1953.1,1952.0,0.86314856]
["bitfinex-derivatives","ETHF0:USTF0",1772543707359,0.00995437,1953.1,1952.0,0.86394856]
["bitfinex-derivatives","ETHF0:USTF0",1772543707852,0.03270866,1953.0,1952.0,0.86394856]
["bitfinex-derivatives","ETHF0:USTF0",1772543708258,0.03270866,1952.8,1952.0,0.86394856]
["bitfinex-derivatives","ETHF0:USTF0",1772543708455,0.36911356,1952.5,1951.6,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543708654,0.36911356,1952.5,1951.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543709463,0.36911356,1952.5,1951.6,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543711364,0.36911356,1952.5,1951.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543712465,0.36911356,1952.5,1951.6,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543713369,0.40441702,1952.2,1951.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543713670,0.40441702,1952.2,1951.6,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543713868,0.40441702,1952.2,1951.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543714369,0.40441702,1952.2,1951.3,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543715365,0.39969341,1951.9,1951.2,0.00676401]
["bitfinex-derivatives","ETHF0:USTF0",1772543715566,0.39969341,1951.9,1950.9,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543715765,0.39969341,1951.9,1950.1,9.13192407]
["bitfinex-derivatives","ETHF0:USTF0",1772543715766,0.39969341,1951.9,1950.7,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543716071,0.39727503,1951.3,1950.5,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543716471,0.39727503,1951.3,1950.3,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543716772,0.40235871,1951.3,1950.5,0.00531486]
["bitfinex-derivatives","ETHF0:USTF0",1772543716969,0.40235871,1951.3,1950.5,0.79916799]
["bitfinex-derivatives","ETHF0:USTF0",1772543717270,6.30265,1951.9,1950.5,0.79916799]
["bitfinex-derivatives","ETHF0:USTF0",1772543717271,0.39456026,1951.9,1950.6,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543717564,0.39242686,1952.2,1950.8,0.79385313]
["bitfinex-derivatives","ETHF0:USTF0",1772543717765,0.25614,1952.4,1951.0,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543718065,0.38850816,1952.3,1951.0,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543718268,0.39047206,1952.2,1951.0,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543718475,0.25623,1951.7,1951.0,0.79465313]
["bitfinex-derivatives","ETHF0:USTF0",1772543718665,0.39045049,1951.6,1951.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543718868,0.39045049,1951.6,1951.0,0.78242748]
["bitfinex-derivatives","ETHF0:USTF0",1772543719065,6.702,1951.9,1951.0,0.78242748]
["bitfinex-derivatives","ETHF0:USTF0",1772543719267,7.08979913,1951.9,1951.0,0.78242748]
["bitfinex-derivatives","ETHF0:USTF0",1772543719467,0.38779913,1951.8,1951.0,0.78242748]
["bitfinex-derivatives","ETHF0:USTF0",1772543719761,0.38763247,1952.4,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543721072,0.38587734,1952.3,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543722270,0.24189042,1952.2,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543723467,0.23922658,1952.0,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543723872,0.24050722,1951.9,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543724472,0.24050722,1951.9,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543725974,0.23441622,1951.7,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543726575,0.25621,1951.8,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543727668,0.48517789,1951.8,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543729568,7.19748451,1952.1,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543729775,0.22354747,1952.2,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543730275,0.22181047,1952.1,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543731172,7.43420634,1952.2,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543731374,0.21636693,1952.2,1951.0,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543731568,0.0035837,1952.4,1951.2,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543731875,0.0035837,1952.4,1951.4,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543732171,0.0035837,1952.4,1951.4,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543733777,7.23044859,1952.7,1951.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772543733975,0.20940079,1953.0,1951.6,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543734178,7.43997952,1953.0,1951.8,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543734476,0.20940079,1953.0,1951.8,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543734774,0.0053444,1953.0,1951.8,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543735170,0.0053444,1953.0,1951.9,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543735367,0.0053444,1953.0,1951.9,0.83640841]
["bitfinex-derivatives","ETHF0:USTF0",1772543735975,0.0053444,1953.0,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543736771,0.2117993,1953.2,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543736977,6.29819,1953.3,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543736978,0.25607,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543737576,0.47133852,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543737774,0.47571816,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543739377,0.21964816,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543739681,0.00437964,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543740482,0.24190862,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543742382,0.00437964,1952.9,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543742883,0.25602,1953.3,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543743583,0.22150591,1953.0,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543743783,0.00583327,1953.0,1952.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543745174,4.13949788,1953.8,1952.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772543745377,0.47576184,1953.9,1952.5,0.83145132]
["bitfinex-derivatives","ETHF0:USTF0",1772543745578,0.47576184,1953.9,1952.7,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543746181,0.48130266,1953.9,1952.7,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543746480,0.26148082,1953.9,1952.7,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543746685,0.00554082,1953.9,1952.9,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543746985,0.00554082,1953.9,1953.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543747480,0.45868379,1954.4,1953.1,0.83065132]
["bitfinex-derivatives","ETHF0:USTF0",1772543748280,2.88880786,1954.4,1953.3,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543748584,2.88880786,1954.4,1953.3,0.77395916]
["bitfinex-derivatives","ETHF0:USTF0",1772543748585,0.46419007,1954.4,1953.3,0.77395916]
["bitfinex-derivatives","ETHF0:USTF0",1772543748786,0.26138628,1954.4,1953.3,0.77395916]
["bitfinex-derivatives","ETHF0:USTF0",1772543749586,0.00550628,1954.4,1953.3,0.77395916]
["bitfinex-derivatives","ETHF0:USTF0",1772543750884,0.44888319,1954.9,1953.5,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543751884,0.45491718,1954.9,1953.5,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543752181,0.19643715,1954.6,1953.5,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543752484,0.19643715,1954.6,1953.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543754482,0.19387795,1954.4,1953.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543755187,4.39516788,1956.0,1954.2,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543755488,0.19106934,1955.5,1954.4,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543755789,0.19106934,1955.5,1954.6,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543756486,0.19582372,1955.5,1954.6,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543756789,0.00475438,1955.5,1954.6,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543758095,0.16568761,1956.0,1954.6,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543758587,12.98884,1956.5,1954.8,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543758588,0.16286829,1956.4,1954.8,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543758788,0.16286829,1956.4,1955.0,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543758988,0.16718455,1956.4,1955.0,0.7761248]
["bitfinex-derivatives","ETHF0:USTF0",1772543759385,0.16718455,1956.4,1955.2,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543759587,0.00431626,1956.4,1955.2,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543760394,0.15511041,1957.1,1955.3,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543760588,0.15514172,1956.9,1955.3,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543760789,0.15514172,1956.7,1955.5,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543760994,0.15514172,1956.7,1955.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543761393,0.15958476,1956.7,1955.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543761583,0.16580552,1956.5,1955.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543762691,0.00444304,1956.7,1955.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543762692,0.16696142,1956.3,1955.6,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543762890,0.16696142,1956.3,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543764092,0.16696142,1956.3,1955.5,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543764687,0.16696142,1956.3,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543764886,0.16501004,1956.1,1955.1,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543765691,0.42148165,1956.0,1955.1,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543765893,0.16582165,1955.9,1955.1,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543766098,0.16582165,1955.7,1954.7,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543766496,0.25571,1955.6,1954.7,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543767091,0.16692268,1955.5,1954.7,0.77470965]
["bitfinex-derivatives","ETHF0:USTF0",1772543770997,0.15936919,1955.3,1954.7,0.77470965]
["bitfinex-derivatives","ETHF0:USTF0",1772543771192,0.71660919,1955.1,1954.4,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543772290,0.71660919,1955.1,1954.4,0.77592355]
["bitfinex-derivatives","ETHF0:USTF0",1772543772695,0.71874823,1954.7,1954.0,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543772997,0.71874823,1954.7,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772543772998,0.71874823,1954.7,1953.8,0.76945031]
["bitfinex-derivatives","ETHF0:USTF0",1772543773303,0.71874823,1954.7,1953.8,0.77025031]
["bitfinex-derivatives","ETHF0:USTF0",1772543773606,0.71874823,1954.7,1953.8,0.77422034]
["bitfinex-derivatives","ETHF0:USTF0",1772543774093,0.74500749,1954.5,1953.8,0.00477003]
["bitfinex-derivatives","ETHF0:USTF0",1772543774494,0.74500749,1954.5,1953.8,0.77422034]
["bitfinex-derivatives","ETHF0:USTF0",1772543774701,0.74500749,1954.7,1953.8,0.77422034]
["bitfinex-derivatives","ETHF0:USTF0",1772543777502,4.39528788,1955.1,1953.8,0.77422034]
["bitfinex-derivatives","ETHF0:USTF0",1772543777708,1.00079749,1955.1,1953.9,0.81100471]
["bitfinex-derivatives","ETHF0:USTF0",1772543778199,0.25579,1955.1,1953.9,0.81100471]
["bitfinex-derivatives","ETHF0:USTF0",1772543778400,0.82991012,1955.2,1953.9,0.81100471]
["bitfinex-derivatives","ETHF0:USTF0",1772543778807,0.82991012,1955.2,1953.9,7.51400471]
["bitfinex-derivatives","ETHF0:USTF0",1772543779111,0.82991012,1955.2,1954.0,0.81100471]
["bitfinex-derivatives","ETHF0:USTF0",1772543779608,0.00500407,1955.3,1954.0,0.81100471]
["bitfinex-derivatives","ETHF0:USTF0",1772543779904,0.00500407,1955.3,1953.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772543779905,0.00500407,1955.3,1954.2,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543780206,0.00500407,1955.3,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543780614,1.08463485,1955.6,1954.4,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543780905,0.82891485,1955.6,1954.4,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543781508,0.82891485,1955.6,1954.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772543781811,0.83334557,1955.6,1954.6,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543782105,0.83334557,1955.6,1954.6,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543782903,0.82891485,1955.5,1954.6,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543783505,0.82891485,1955.3,1954.4,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543784408,0.82891485,1955.1,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543785012,0.82891485,1954.9,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543786613,0.82891485,1955.1,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543788713,0.25577,1955.2,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543789215,0.82891485,1955.3,1954.2,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543789409,10.89004043,1955.5,1954.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772543789410,0.82891485,1955.5,1954.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772543789615,0.83334557,1955.6,1954.6,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543789815,0.83334557,1955.6,1954.6,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543790015,0.00443072,1955.6,1954.6,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543790610,0.83334557,1955.6,1954.7,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543790811,0.00443072,1955.6,1954.7,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543791012,0.82891485,1955.8,1954.7,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543791406,0.82891485,1955.9,1954.9,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543791612,0.82891485,1956.1,1954.9,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543792011,0.83493083,1956.1,1954.9,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543792612,0.00601598,1956.1,1955.1,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543792809,0.00601598,1956.1,1955.1,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543793014,0.83493083,1956.1,1955.1,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543793511,0.82891485,1956.5,1955.6,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543793716,0.82891485,1956.5,1955.6,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543794618,0.83260286,1956.5,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543794813,0.25561,1956.4,1955.6,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1772543795016,0.82891485,1956.1,1955.6,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1772543795313,0.82891485,1956.4,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543796214,0.00368801,1956.5,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543797220,0.00368801,1956.5,1955.7,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543798319,0.83260286,1956.5,1955.7,0.79149769]
["bitfinex-derivatives","ETHF0:USTF0",1772543799720,0.83260286,1956.5,1955.6,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1772543800315,0.83260286,1956.5,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543801218,0.82891485,1956.3,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543801424,0.82891485,1956.3,1955.6,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1772543801716,0.82891485,1956.3,1955.6,0.79662165]
["bitfinex-derivatives","ETHF0:USTF0",1772543803118,0.82891485,1955.9,1955.1,0.79229769]
["bitfinex-derivatives","ETHF0:USTF0",1772543803423,0.82891485,1955.9,1955.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543804016,0.82891485,1955.9,1955.1,0.0071746]
["bitfinex-derivatives","ETHF0:USTF0",1772543804523,0.82891485,1955.7,1955.1,0.0071746]
["bitfinex-derivatives","ETHF0:USTF0",1772543805316,1.08460485,1955.8,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543805518,0.82891485,1955.7,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543806124,1.08460485,1955.8,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543807325,0.82891485,1955.7,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543809818,0.84133377,1955.9,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543811720,15.0,1956.0,1955.1,0.79867229]
["bitfinex-derivatives","ETHF0:USTF0",1772543814024,15.0,1956.0,1955.3,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543814222,14.63846247,1956.0,1955.3,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543816326,10.56725722,1956.0,1955.5,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543816526,10.56725722,1956.0,1955.5,0.83722449]
["bitfinex-derivatives","ETHF0:USTF0",1772543818527,11.43544737,1956.0,1955.5,7.53822449]
["bitfinex-derivatives","ETHF0:USTF0",1772543818830,0.86796277,1955.9,1955.5,0.83722449]
["bitfinex-derivatives","ETHF0:USTF0",1772543820125,0.86796277,1955.9,1955.3,6.9821068]
["bitfinex-derivatives","ETHF0:USTF0",1772543820326,0.86796277,1955.9,1955.4,0.279567]
["bitfinex-derivatives","ETHF0:USTF0",1772543821335,0.86796277,1955.9,1955.1,0.28523183]
["bitfinex-derivatives","ETHF0:USTF0",1772543821736,0.86796277,1955.9,1955.1,0.0071746]
["bitfinex-derivatives","ETHF0:USTF0",1772543822733,10.56725722,1956.0,1955.2,0.2686036]
["bitfinex-derivatives","ETHF0:USTF0",1772543822939,11.43523808,1956.0,1955.2,0.2686036]
["bitfinex-derivatives","ETHF0:USTF0",1772543823233,0.86798086,1955.9,1955.2,0.2686036]
["bitfinex-derivatives","ETHF0:USTF0",1772543823436,0.86798086,1955.9,1955.1,0.0071746]
["bitfinex-derivatives","ETHF0:USTF0",1772543826136,0.86798086,1955.9,1955.1,0.24783901]
["bitfinex-derivatives","ETHF0:USTF0",1772543827738,0.86798086,1955.9,1955.2,6.92337347]
["bitfinex-derivatives","ETHF0:USTF0",1772543828141,0.86798086,1955.9,1955.3,0.22237347]
["bitfinex-derivatives","ETHF0:USTF0",1772543829037,11.43530941,1956.0,1955.3,0.22237347]
["bitfinex-derivatives","ETHF0:USTF0",1772543829541,0.86806378,1955.9,1955.3,0.22237347]
["bitfinex-derivatives","ETHF0:USTF0",1772543829933,0.86806378,1955.9,1955.3,6.92337347]
["bitfinex-derivatives","ETHF0:USTF0",1772543830134,10.56725722,1956.0,1955.4,0.20434473]
["bitfinex-derivatives","ETHF0:USTF0",1772543830541,11.4353325,1956.0,1955.4,0.20434473]
["bitfinex-derivatives","ETHF0:USTF0",1772543831535,10.56725722,1956.0,1955.4,0.20434473]
["bitfinex-derivatives","ETHF0:USTF0",1772543831734,10.38066845,1956.0,1955.4,0.20434473]
["bitfinex-derivatives","ETHF0:USTF0",1772543832446,0.96138109,1956.4,1955.5,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772543832645,0.96138109,1956.4,1955.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772543834149,0.00368801,1956.5,1955.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772543834345,0.00368801,1956.5,1955.8,0.71196296]
["bitfinex-derivatives","ETHF0:USTF0",1772543834546,0.96507485,1956.5,1956.0,0.71276296]
["bitfinex-derivatives","ETHF0:USTF0",1772543834850,0.96507485,1956.5,1956.1,7.41481654]
["bitfinex-derivatives","ETHF0:USTF0",1772543835046,0.84133377,1956.9,1956.1,7.41481654]
["bitfinex-derivatives","ETHF0:USTF0",1772543835953,0.84590521,1956.9,1956.1,7.41481654]
["bitfinex-derivatives","ETHF0:USTF0",1772543836152,0.84590521,1956.9,1956.2,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543836352,0.84590521,1956.9,1956.2,7.53642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543836548,0.84590521,1956.9,1956.3,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543836749,0.84133377,1957.1,1956.3,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543836950,0.84133377,1957.1,1956.5,0.83642449]
["bitfinex-derivatives","ETHF0:USTF0",1772543837150,0.84133377,1957.1,1956.5,0.83722449]
["bitfinex-derivatives","ETHF0:USTF0",1772543837649,0.84133377,1957.7,1956.5,0.83722449]
["bitfinex-derivatives","ETHF0:USTF0",1772543837851,0.00450077,1957.1,1956.5,0.84154755]
["bitfinex-derivatives","ETHF0:USTF0",1772543838048,1.26863538,1957.1,1956.5,0.00512306]
["bitfinex-derivatives","ETHF0:USTF0",1772543838250,1.26863538,1957.1,1956.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772543838551,1.26863538,1957.1,1956.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543838552,1.26413461,1956.5,1956.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543839551,1.26413461,1956.5,1956.0,0.00559707]
["bitfinex-derivatives","ETHF0:USTF0",1772543842556,1.26413461,1956.5,1956.0,1.26981067]
["bitfinex-derivatives","ETHF0:USTF0",1772543842957,1.26413461,1956.5,1956.0,0.00559707]
["bitfinex-derivatives","ETHF0:USTF0",1772543843254,1.26413461,1956.5,1956.0,1.26981067]
["bitfinex-derivatives","ETHF0:USTF0",1772543843853,1.26413461,1956.5,1956.0,0.00559707]
["bitfinex-derivatives","ETHF0:USTF0",1772543844059,1.26413461,1956.5,1955.6,7.9632136]
["bitfinex-derivatives","ETHF0:USTF0",1772543845059,1.26413461,1956.5,1955.6,7.9670384]
["bitfinex-derivatives","ETHF0:USTF0",1772543845257,1.26413461,1956.5,1955.6,1.2680384]
["bitfinex-derivatives","ETHF0:USTF0",1772543845458,1.26413461,1956.5,1955.6,7.9670384]
["bitfinex-derivatives","ETHF0:USTF0",1772543846458,1.26413461,1956.5,1955.6,1.2680384]
["bitfinex-derivatives","ETHF0:USTF0",1772543846654,1.22832654,1956.4,1955.6,0.0038248]
["bitfinex-derivatives","ETHF0:USTF0",1772543848159,1.22832654,1956.4,1955.6,1.2680384]
["bitfinex-derivatives","ETHF0:USTF0",1772543849359,1.22832654,1956.4,1955.6,0.0038248]
["bitfinex-derivatives","ETHF0:USTF0",1772543849560,1.48394654,1956.4,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543849763,1.48394654,1956.4,1955.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772543850455,1.48394654,1956.4,1955.2,7.96686512]
["bitfinex-derivatives","ETHF0:USTF0",1772543851864,1.48394654,1956.4,1955.3,1.2642136]
["bitfinex-derivatives","ETHF0:USTF0",1772543854372,1.22832654,1956.4,1955.5,1.2642136]
["bitfinex-derivatives","ETHF0:USTF0",1772543854575,1.22832654,1956.4,1955.7,1.2642136]
["bitfinex-derivatives","ETHF0:USTF0",1772543855267,1.22832654,1956.4,1955.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772543855672,1.22832654,1956.4,1955.6,7.9642136]
["bitfinex-derivatives","ETHF0:USTF0",1772543856361,1.22832654,1956.4,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543858674,1.22832654,1956.2,1955.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543863379,1.22832654,1956.2,1955.2,1.26786512]
["bitfinex-derivatives","ETHF0:USTF0",1772543863879,1.22832654,1956.2,1955.2,0.00365152]
["bitfinex-derivatives","ETHF0:USTF0",1772543864374,1.22832654,1955.8,1955.2,0.00365152]
["bitfinex-derivatives","ETHF0:USTF0",1772543864773,7.92832654,1955.8,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543864973,1.22832654,1955.7,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543865879,1.23323288,1955.7,1955.0,0.056163]
["bitfinex-derivatives","ETHF0:USTF0",1772543866377,1.23323288,1955.7,1954.7,1.2642136]
["bitfinex-derivatives","ETHF0:USTF0",1772543866980,1.23323288,1955.7,1954.6,1.2650136]
["bitfinex-derivatives","ETHF0:USTF0",1772543867382,1.22832654,1955.5,1954.6,0.00548686]
["bitfinex-derivatives","ETHF0:USTF0",1772543867877,1.22832654,1955.5,1954.6,1.17612751]
["bitfinex-derivatives","ETHF0:USTF0",1772543868679,1.27079731,1955.7,1954.8,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543868881,1.26589097,1956.1,1955.2,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543869082,1.26589097,1956.1,1955.2,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543870085,1.2721979,1956.1,1955.2,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543871284,0.00630693,1956.1,1955.4,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543871590,0.00630693,1956.1,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772543871591,1.26589097,1956.3,1955.6,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543871889,1.26589097,1956.8,1955.7,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543872384,1.27097162,1956.8,1955.7,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543872585,1.27097162,1956.8,1955.7,1.42634065]
["bitfinex-derivatives","ETHF0:USTF0",1772543874482,0.00508065,1956.8,1955.7,1.42634065]
["bitfinex-derivatives","ETHF0:USTF0",1772543874690,0.00508065,1956.8,1956.0,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543874889,0.00508065,1956.8,1956.2,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543877190,1.26589097,1957.1,1956.2,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543877688,1.26589097,1957.7,1956.4,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543877883,1.26589097,1957.7,1956.6,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543878084,1.27162349,1957.7,1956.6,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543879185,0.05,1957.0,1956.6,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543879485,1.31589097,1957.0,1956.6,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543880291,1.31589097,1957.0,1956.4,7.87044065]
["bitfinex-derivatives","ETHF0:USTF0",1772543880793,1.31589097,1957.0,1956.5,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543882387,1.26589097,1957.6,1956.5,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543883987,0.00573252,1957.7,1956.7,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543884190,0.00573252,1957.7,1956.4,12.98785]
["bitfinex-derivatives","ETHF0:USTF0",1772543884191,1.27162349,1957.7,1956.9,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543884392,0.00573252,1957.7,1957.1,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543885489,6.699,1958.4,1957.1,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543885686,1.26589097,1958.3,1957.1,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543886692,1.27017754,1958.3,1957.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772543886888,0.00428657,1958.3,1957.3,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543887095,1.26589097,1958.2,1957.5,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543887294,1.26589097,1958.2,1957.5,1.17532427]
["bitfinex-derivatives","ETHF0:USTF0",1772543887688,0.00428657,1958.3,1957.7,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543887890,0.00428657,1958.3,1957.9,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543888093,1.26589097,1958.5,1957.9,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543888293,1.26589097,1958.9,1957.9,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543888998,1.26991797,1958.9,1957.9,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543889997,1.26589097,1958.7,1957.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772543890197,1.26589097,1958.7,1957.7,7.86744065]
["bitfinex-derivatives","ETHF0:USTF0",1772543890500,1.26589097,1958.7,1957.8,1.17064065]
["bitfinex-derivatives","ETHF0:USTF0",1772543891797,1.26589097,1958.7,1957.7,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1772543892300,1.26589097,1958.7,1957.7,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543893697,0.259307,1958.9,1957.7,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543893698,1.26589097,1958.5,1957.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543897101,1.26589097,1958.5,1957.7,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543898109,1.12608078,1958.7,1957.7,1.17144065]
["bitfinex-derivatives","ETHF0:USTF0",1772543898905,1.13169995,1958.9,1957.7,1.42687065]
["bitfinex-derivatives","ETHF0:USTF0",1772543899302,0.004027,1958.9,1958.1,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543899504,1.12767295,1959.2,1958.3,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543900606,0.00490046,1959.2,1958.3,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543900809,1.13257341,1959.2,1958.5,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543901199,1.13257341,1959.2,1958.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543901405,1.13257341,1959.2,1958.3,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543901710,1.13257341,1959.2,1958.1,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543903305,1.12767295,1959.0,1957.9,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543903510,1.12767295,1958.6,1957.7,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543904099,1.12767295,1958.4,1957.7,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543905411,1.12767295,1958.4,1957.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543905603,1.12767295,1958.4,1957.7,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543906602,1.12767295,1958.4,1957.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543907813,1.12767295,1958.2,1957.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543908014,1.12767295,1958.0,1957.0,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543908312,1.12767295,1957.7,1956.7,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543908807,6.693,1957.6,1956.9,0.00513542]
["bitfinex-derivatives","ETHF0:USTF0",1772543909012,1.12767295,1957.5,1956.9,0.00513542]
["bitfinex-derivatives","ETHF0:USTF0",1772543910210,1.12767295,1957.5,1956.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543910511,1.12767295,1957.5,1956.4,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543911309,1.12767295,1957.5,1956.4,1.14124048]
["bitfinex-derivatives","ETHF0:USTF0",1772543911706,1.12767295,1957.5,1956.4,0.00638599]
["bitfinex-derivatives","ETHF0:USTF0",1772543911908,1.12767295,1957.3,1956.4,0.00638599]
["bitfinex-derivatives","ETHF0:USTF0",1772543912112,1.12767295,1957.1,1956.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543912313,1.12767295,1956.9,1956.0,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543913115,1.12767295,1956.9,1956.0,0.00594545]
["bitfinex-derivatives","ETHF0:USTF0",1772543913614,1.12767295,1956.7,1955.2,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543914010,1.12767295,1956.5,1955.2,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543914319,1.12767295,1956.3,1955.2,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543914620,1.12767295,1956.1,1955.2,0.00540276]
["bitfinex-derivatives","ETHF0:USTF0",1772543915918,0.25564,1956.2,1954.8,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543915919,1.12767295,1955.9,1954.8,1.13565449]
["bitfinex-derivatives","ETHF0:USTF0",1772543916820,1.12767295,1955.9,1954.8,1.14181261]
["bitfinex-derivatives","ETHF0:USTF0",1772543918018,1.12767295,1956.2,1955.0,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543918813,0.00459157,1956.3,1955.1,1.39063449]
["bitfinex-derivatives","ETHF0:USTF0",1772543919023,1.13226452,1956.3,1955.1,1.39063449]
["bitfinex-derivatives","ETHF0:USTF0",1772543919522,1.13226452,1956.3,1955.2,1.13485449]
["bitfinex-derivatives","ETHF0:USTF0",1772543920220,1.12767295,1956.1,1955.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543920521,1.12767295,1956.1,1954.8,0.00695812]
["bitfinex-derivatives","ETHF0:USTF0",1772543920824,1.12767295,1956.1,1954.8,1.14181261]
["bitfinex-derivatives","ETHF0:USTF0",1772543921919,1.12767295,1955.9,1954.8,0.00695812]
["bitfinex-derivatives","ETHF0:USTF0",1772543925227,1.12767295,1955.9,1954.8,1.14181261]
["bitfinex-derivatives","ETHF0:USTF0",1772543925427,1.12767295,1955.7,1954.8,1.14181261]
["bitfinex-derivatives","ETHF0:USTF0",1772543927823,6.7,1955.8,1954.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772543928028,6.7,1955.8,1955.0,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543928324,1.18791549,1955.9,1955.0,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543928827,1.18791549,1955.7,1954.8,0.00695812]
["bitfinex-derivatives","ETHF0:USTF0",1772543929022,1.18791549,1955.7,1954.8,1.18010965]
["bitfinex-derivatives","ETHF0:USTF0",1772543929624,1.18791549,1955.7,1954.8,0.00695812]
["bitfinex-derivatives","ETHF0:USTF0",1772543929821,1.18791549,1955.7,1954.8,1.18010965]
["bitfinex-derivatives","ETHF0:USTF0",1772543931431,1.18791549,1955.9,1954.8,1.43592965]
["bitfinex-derivatives","ETHF0:USTF0",1772543932526,1.18791549,1956.1,1955.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1772543932730,1.18791549,1956.1,1955.3,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543936130,1.18791549,1956.1,1955.5,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543936333,1.19250706,1956.3,1955.5,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543937935,1.19250706,1956.3,1955.7,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543938136,1.19250706,1956.3,1955.7,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543938938,1.19250706,1956.3,1955.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543939738,0.00459157,1956.3,1955.7,1.42964153]
["bitfinex-derivatives","ETHF0:USTF0",1772543940440,1.18791549,1956.6,1955.7,1.42964153]
["bitfinex-derivatives","ETHF0:USTF0",1772543940642,1.18791549,1957.2,1955.7,1.42964153]
["bitfinex-derivatives","ETHF0:USTF0",1772543940944,1.18791549,1957.0,1956.0,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1772543941144,1.18791549,1957.0,1956.3,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543941442,1.19187421,1957.0,1956.3,0.00661106]
["bitfinex-derivatives","ETHF0:USTF0",1772543941839,1.44741421,1957.0,1955.7,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543942245,1.18791549,1956.8,1955.7,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543942641,1.18791549,1956.7,1955.7,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543942840,1.18791549,1956.7,1955.7,1.17865194]
["bitfinex-derivatives","ETHF0:USTF0",1772543943336,1.18791549,1956.7,1955.7,0.00550041]
["bitfinex-derivatives","ETHF0:USTF0",1772543943546,1.18791549,1956.5,1955.7,0.00550041]
["bitfinex-derivatives","ETHF0:USTF0",1772543945853,1.18791549,1956.5,1955.7,1.43435194]
["bitfinex-derivatives","ETHF0:USTF0",1772543946146,1.18791549,1956.9,1955.7,1.43435194]
["bitfinex-derivatives","ETHF0:USTF0",1772543947045,1.18791549,1956.7,1955.7,1.17865194]
["bitfinex-derivatives","ETHF0:USTF0",1772543951950,1.18791549,1956.9,1956.2,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543952150,1.18791549,1956.9,1956.2,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543952447,1.18791549,1956.9,1955.8,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543953148,1.18791549,1956.9,1956.0,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543953750,1.18791549,1956.9,1956.2,1.17315153]
["bitfinex-derivatives","ETHF0:USTF0",1772543953948,1.18791549,1956.9,1956.2,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543955538,0.00395872,1957.0,1956.2,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543957143,1.19187421,1957.0,1956.2,1.17395153]
["bitfinex-derivatives","ETHF0:USTF0",1772543957944,6.95448,1957.4,1956.4,1.0521294]
["bitfinex-derivatives","ETHF0:USTF0",1772543957945,7.8035175,1957.4,1956.4,1.0521294]
["bitfinex-derivatives","ETHF0:USTF0",1772543958150,1.1045175,1957.3,1956.4,1.0521294]
["bitfinex-derivatives","ETHF0:USTF0",1772543958555,1.1045175,1957.3,1956.6,1.0521294]
["bitfinex-derivatives","ETHF0:USTF0",1772543958848,1.1045175,1957.3,1956.6,1.0529294]
["bitfinex-derivatives","ETHF0:USTF0",1772543959047,1.11009307,1957.3,1956.6,1.0529294]
["bitfinex-derivatives","ETHF0:USTF0",1772543960550,1.11009307,1957.3,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543964351,1.11009307,1957.3,1956.6,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543966055,1.11009307,1957.3,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543966451,1.36559307,1957.3,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543969653,3.7812582,1957.3,1956.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543969853,1.10639579,1957.2,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543971459,1.10639579,1957.0,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543971860,1.10639579,1957.2,1956.4,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543972462,0.00557557,1957.3,1956.6,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543972763,1.11197136,1957.3,1956.6,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543974055,0.00557557,1957.3,1956.8,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543974760,1.11197136,1957.3,1956.8,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543974960,0.00557557,1957.3,1956.8,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543977159,1.10639579,1957.5,1956.8,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543977160,1.10639579,1957.7,1956.8,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543977662,1.10639579,1957.7,1956.6,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543978060,1.11236277,1957.7,1956.6,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543979665,1.10639579,1957.3,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543979965,1.10639579,1957.2,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543981363,1.10639579,1957.2,1956.3,1.07913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543982671,1.10639579,1957.2,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543983665,0.25552,1957.1,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543983966,1.10639579,1957.0,1956.2,1.07993136]
["bitfinex-derivatives","ETHF0:USTF0",1772543984470,1.10639579,1957.0,1956.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543984671,0.25554,1956.9,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543984971,1.10639579,1956.7,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772543985666,1.10639579,1956.7,1956.0,1.12913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543986171,1.10639579,1956.9,1956.0,1.12913136]
["bitfinex-derivatives","ETHF0:USTF0",1772543991773,1.10639579,1956.9,1956.2,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772543991975,1.10639579,1956.9,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772543992371,1.03496453,1957.2,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772543994675,1.03496453,1957.0,1956.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772543994874,1.03496453,1957.0,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772543998275,1.03496453,1957.2,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772543998979,1.03496453,1957.2,1956.4,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772543999378,1.03496453,1957.6,1956.4,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772543999782,1.03496453,1957.6,1956.6,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772543999979,1.03496453,1957.6,1956.6,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544000180,1.03496453,1957.4,1956.6,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544000479,1.03496453,1957.4,1956.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544002579,1.03496453,1957.2,1956.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544002777,1.03496453,1957.0,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544006185,1.03496453,1956.8,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772544006380,1.03496453,1956.8,1956.0,1.07520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544009093,1.03496453,1957.2,1956.0,1.07520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544009295,1.03496453,1957.2,1956.2,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544009592,1.03496453,1957.2,1956.2,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544012688,1.03496453,1957.2,1956.4,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544013190,1.03496453,1957.4,1956.4,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544015794,1.03496453,1957.4,1956.6,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544015996,1.03496453,1957.4,1956.6,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544016296,1.03496453,1957.6,1956.8,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544016500,0.00596698,1957.7,1956.8,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544017588,0.00596698,1957.7,1957.0,1.02520909]
["bitfinex-derivatives","ETHF0:USTF0",1772544017789,0.00596698,1957.7,1957.0,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544017994,1.03496453,1957.8,1957.0,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544018597,6.58521768,1958.6,1957.0,1.02600909]
["bitfinex-derivatives","ETHF0:USTF0",1772544018598,0.97573534,1958.1,1957.2,0.97211037]
["bitfinex-derivatives","ETHF0:USTF0",1772544018994,0.97967127,1958.1,1957.2,0.97740714]
["bitfinex-derivatives","ETHF0:USTF0",1772544020401,1.03511791,1957.9,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544020598,1.03511791,1957.9,1957.0,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544020800,1.03511791,1957.7,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544020991,1.03511791,1957.6,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544021196,1.03511791,1957.6,1957.0,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544021395,1.03511791,1957.6,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544022390,1.03511791,1957.6,1957.0,0.00545681]
["bitfinex-derivatives","ETHF0:USTF0",1772544025504,1.03511791,1957.6,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544025703,1.03511791,1958.0,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544027093,1.03511791,1957.8,1957.0,0.00545681]
["bitfinex-derivatives","ETHF0:USTF0",1772544027397,1.03511791,1957.6,1957.0,0.00545681]
["bitfinex-derivatives","ETHF0:USTF0",1772544029600,1.03511791,1957.6,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544030699,1.03511791,1957.8,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544031200,1.03511791,1957.8,1957.0,0.00545681]
["bitfinex-derivatives","ETHF0:USTF0",1772544032004,1.03511791,1957.8,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544036204,1.03511791,1957.8,1957.0,0.00545681]
["bitfinex-derivatives","ETHF0:USTF0",1772544037508,1.03511791,1957.8,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544040315,1.03511791,1958.0,1957.0,1.0359463]
["bitfinex-derivatives","ETHF0:USTF0",1772544040612,1.03511791,1958.0,1957.2,1.03048949]
["bitfinex-derivatives","ETHF0:USTF0",1772544041516,0.00393593,1958.1,1957.2,1.03048949]
["bitfinex-derivatives","ETHF0:USTF0",1772544042117,0.00393593,1958.1,1957.4,1.03048949]
["bitfinex-derivatives","ETHF0:USTF0",1772544042318,0.00393593,1958.1,1957.4,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544045219,1.03905384,1958.1,1957.4,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544045420,0.00393593,1958.1,1957.4,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544049020,1.00911412,1958.5,1957.4,1.03128949]
["bitfinex-derivatives","ETHF0:USTF0",1772544049218,1.00911412,1958.5,1957.6,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544050016,1.00911412,1958.7,1957.8,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544050318,1.01375426,1958.7,1957.8,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544051812,1.01375426,1958.7,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544052013,1.01375426,1958.7,1957.8,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544053219,1.01375426,1958.7,1958.0,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544053220,0.00464014,1958.7,1958.0,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544053419,1.00911412,1959.2,1958.2,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544053621,1.00911412,1959.2,1958.2,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544054223,1.00911412,1959.2,1958.3,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544054424,1.01347502,1959.2,1958.3,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544055026,0.0043609,1959.2,1958.5,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544055225,0.0043609,1959.2,1958.5,1.01893357]
["bitfinex-derivatives","ETHF0:USTF0",1772544056224,1.00911412,1959.7,1958.7,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544056428,1.00911412,1959.7,1958.7,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544056921,6.693,1960.0,1958.9,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544057120,1.00911412,1959.9,1958.9,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544059024,1.00911412,1959.9,1959.0,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544060425,1.00911412,1959.9,1958.8,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544061027,1.00911412,1959.7,1958.8,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544066944,1.00911412,1959.7,1958.9,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544068443,1.00911412,1959.7,1958.7,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544069342,1.00911412,1959.5,1958.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544069644,1.00911412,1959.2,1958.2,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544069838,1.00911412,1959.9,1958.7,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544070044,1.01558991,1960.0,1959.3,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544070240,1.01558991,1960.0,1959.3,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544070546,1.01558991,1960.0,1959.3,1.01823584]
["bitfinex-derivatives","ETHF0:USTF0",1772544070742,1.01558991,1960.0,1959.3,0.00514483]
["bitfinex-derivatives","ETHF0:USTF0",1772544071142,1.01558991,1960.0,1958.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544071343,1.01558991,1960.0,1958.9,1.01389101]
["bitfinex-derivatives","ETHF0:USTF0",1772544071846,1.01558991,1960.0,1958.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544072043,1.01558991,1960.0,1958.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1772544072944,1.01558991,1960.0,1958.9,1.01818222]
["bitfinex-derivatives","ETHF0:USTF0",1772544075144,1.01558991,1960.0,1959.1,1.01309101]
["bitfinex-derivatives","ETHF0:USTF0",1772544077852,1.00461825,1959.9,1958.9,0.97827835]
["bitfinex-derivatives","ETHF0:USTF0",1772544078052,1.00461825,1959.9,1957.7,22.33092432]
["bitfinex-derivatives","ETHF0:USTF0",1772544078053,1.00461825,1959.7,1958.5,0.97318714]
["bitfinex-derivatives","ETHF0:USTF0",1772544078241,0.25519,1959.6,1958.5,0.97318714]
["bitfinex-derivatives","ETHF0:USTF0",1772544078447,1.00461825,1959.5,1958.3,0.97318714]
["bitfinex-derivatives","ETHF0:USTF0",1772544079150,1.00461825,1959.5,1958.3,0.97679611]
["bitfinex-derivatives","ETHF0:USTF0",1772544079952,1.00461825,1959.5,1958.5,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544079953,0.9713636,1959.5,1958.5,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544080845,0.9713636,1959.5,1958.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1772544081049,0.9713636,1959.5,1958.7,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544081352,0.9713636,1959.5,1958.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544081858,0.9713636,1959.5,1958.5,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544084352,0.9713636,1959.5,1958.7,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544084557,0.9713636,1959.5,1958.7,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544085756,0.9713636,1959.4,1958.3,0.98303244]
["bitfinex-derivatives","ETHF0:USTF0",1772544086854,0.9713636,1959.2,1958.3,0.00360897]
["bitfinex-derivatives","ETHF0:USTF0",1772544087054,0.9713636,1959.0,1958.3,0.00360897]
["bitfinex-derivatives","ETHF0:USTF0",1772544087252,0.9713636,1958.8,1957.9,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544087858,0.9713636,1958.8,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544088260,0.9713636,1958.6,1957.4,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544088958,0.9713636,1958.4,1957.4,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544089261,0.9713636,1958.3,1957.4,0.9853162]
["bitfinex-derivatives","ETHF0:USTF0",1772544091553,0.9713636,1958.3,1957.4,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772544092162,0.9713636,1958.3,1957.4,0.9853162]
["bitfinex-derivatives","ETHF0:USTF0",1772544093064,0.9713636,1958.3,1957.4,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772544095763,0.9713636,1958.3,1957.4,0.9853162]
["bitfinex-derivatives","ETHF0:USTF0",1772544101567,0.9713636,1958.3,1957.4,0.00589273]
["bitfinex-derivatives","ETHF0:USTF0",1772544103066,0.9713636,1958.3,1957.4,0.9853162]
["bitfinex-derivatives","ETHF0:USTF0",1772544103267,0.00471561,1958.4,1957.6,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544103571,0.97607921,1958.4,1957.6,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544106065,0.00471561,1958.4,1957.6,0.97942347]
["bitfinex-derivatives","ETHF0:USTF0",1772544106367,0.00471561,1958.4,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544107369,0.9713636,1958.6,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544108369,0.97754936,1958.6,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544114976,0.00618576,1958.6,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544116282,0.94366766,1958.6,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544116577,0.00618576,1958.6,1957.8,0.98022347]
["bitfinex-derivatives","ETHF0:USTF0",1772544116977,0.00618576,1958.6,1958.0,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544117177,0.9374819,1959.0,1958.0,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544118279,0.94401982,1959.0,1958.0,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544119979,0.00653792,1959.0,1958.2,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544120177,0.00653792,1959.0,1958.4,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544120580,0.25518,1959.7,1958.4,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544120581,0.9374819,1959.6,1958.4,0.98621393]
["bitfinex-derivatives","ETHF0:USTF0",1772544120778,0.9374819,1959.2,1958.2,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544121075,0.25523,1959.3,1958.2,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544121076,0.9374819,1959.0,1958.2,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544121680,0.94369272,1959.0,1958.2,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544122277,0.9374819,1958.8,1958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544122480,0.9374819,1958.8,1957.8,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544124275,0.9374819,1958.6,1957.8,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544124481,0.9374819,1958.6,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544127582,0.9374819,1958.6,1957.8,0.98701393]
["bitfinex-derivatives","ETHF0:USTF0",1772544137687,0.9374819,1958.6,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544138488,0.9374819,1958.6,1957.8,0.96087987]
["bitfinex-derivatives","ETHF0:USTF0",1772544140094,1.03958537,1958.7,1957.8,0.96087987]
["bitfinex-derivatives","ETHF0:USTF0",1772544142088,1.03958537,1958.9,1957.9,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544142284,1.03958537,1958.9,1958.0,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544142888,1.03958537,1958.9,1958.1,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772544143186,0.00621082,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544143592,1.04579619,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544143787,0.00621082,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544144392,1.04579619,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544148000,0.00621082,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544149889,1.04579619,1959.0,1958.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544150593,1.03958537,1959.6,1958.6,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544150797,1.03958537,1960.1,1958.8,0.95913542]
["bitfinex-derivatives","ETHF0:USTF0",1772544151702,1.04324568,1960.1,1958.8,0.96518692]
["bitfinex-derivatives","ETHF0:USTF0",1772544151998,1.29838568,1960.1,1959.0,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544152203,0.25518,1959.8,1958.8,0.96518692]
["bitfinex-derivatives","ETHF0:USTF0",1772544152396,0.25522,1959.4,1958.8,0.0068515]
["bitfinex-derivatives","ETHF0:USTF0",1772544152695,1.03958537,1959.1,1958.4,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544153495,1.03958537,1959.1,1958.4,0.96430754]
["bitfinex-derivatives","ETHF0:USTF0",1772544153902,1.03958537,1959.3,1958.4,0.96430754]
["bitfinex-derivatives","ETHF0:USTF0",1772544159112,1.03958537,1959.1,1958.4,0.96430754]
["bitfinex-derivatives","ETHF0:USTF0",1772544159313,1.03958537,1958.9,1958.4,0.00597212]
["bitfinex-derivatives","ETHF0:USTF0",1772544159812,1.03958537,1958.9,1958.4,0.96430754]
["bitfinex-derivatives","ETHF0:USTF0",1772544160612,1.03958537,1958.9,1958.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544160613,1.03958537,1958.9,1958.1,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544161015,1.03958537,1958.8,1958.1,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544161508,1.03958537,1958.8,1958.1,0.96275989]
["bitfinex-derivatives","ETHF0:USTF0",1772544162104,0.00366031,1960.1,1959.2,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544162305,1.03958537,1959.9,1959.0,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544162508,1.03958537,1959.7,1958.7,0.95833542]
["bitfinex-derivatives","ETHF0:USTF0",1772544162911,0.25517,1959.8,1958.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544162912,1.03958537,1959.5,1958.6,0.95913542]
["bitfinex-derivatives","ETHF0:USTF0",1772544168220,1.03958537,1959.5,1958.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544168519,1.02518743,1959.3,1958.3,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544172119,1.02518743,1959.1,1958.3,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544172327,1.02518743,1958.9,1958.3,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544179127,1.02518743,1958.9,1958.1,0.97105151]
["bitfinex-derivatives","ETHF0:USTF0",1772544179323,1.28047743,1958.9,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544179527,1.28047743,1958.9,1957.8,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544179925,0.25533,1958.6,1957.8,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544180130,1.02518743,1958.4,1957.8,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544180329,1.03030145,1958.4,1957.8,0.97312459]
["bitfinex-derivatives","ETHF0:USTF0",1772544181330,1.02518743,1958.9,1957.8,0.97312459]
["bitfinex-derivatives","ETHF0:USTF0",1772544182230,1.03122777,1958.9,1957.8,0.97312459]
["bitfinex-derivatives","ETHF0:USTF0",1772544182932,1.03122777,1958.9,1958.0,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544183526,1.03122777,1958.9,1958.2,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544183727,0.00604034,1958.9,1958.2,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544183934,1.03122777,1958.9,1958.2,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544191041,1.03122777,1958.9,1958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544191742,1.03122777,1958.9,1958.2,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544194640,0.2553,1958.8,1958.2,0.96742704]
["bitfinex-derivatives","ETHF0:USTF0",1772544194847,1.02518743,1958.7,1957.9,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544195046,1.02518743,1958.5,1957.9,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544195946,1.02518743,1958.6,1957.9,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544197042,0.00604034,1958.9,1957.9,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544197246,1.02518743,1959.3,1958.5,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544197448,1.02518743,1959.5,1958.5,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544198146,1.03029321,1959.5,1958.5,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544199248,1.03544899,1959.4,1958.5,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544203244,0.97613272,1959.2,1958.5,0.96662704]
["bitfinex-derivatives","ETHF0:USTF0",1772544203448,0.97613272,1959.0,1958.3,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544203854,0.97613272,1958.9,1958.3,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544205248,0.97613272,1959.4,1958.4,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544205454,0.00510578,1959.5,1958.6,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544205749,0.97613272,1959.4,1958.3,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544205954,0.97613272,1959.2,1958.3,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544206150,0.97613272,1959.0,1958.3,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544206453,0.97613272,1958.4,1957.8,0.00649755]
["bitfinex-derivatives","ETHF0:USTF0",1772544206957,0.97613272,1958.2,1957.0,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544207155,0.97613272,1958.2,1957.0,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544207858,0.97613272,1958.2,1957.0,0.99145504]
["bitfinex-derivatives","ETHF0:USTF0",1772544213661,0.97613272,1958.2,1957.2,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544213861,0.97613272,1958.7,1957.5,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544214159,0.97613272,1958.7,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544214359,0.97613272,1958.7,1957.7,0.98576165]
["bitfinex-derivatives","ETHF0:USTF0",1772544214761,0.97613272,1958.3,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544221764,0.97613272,1958.3,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544222164,0.97613272,1958.3,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544223569,0.97613272,1958.6,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544225566,0.25533,1958.6,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544225767,0.97613272,1958.5,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544228571,0.96669882,1958.3,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544229871,0.96669882,1958.1,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544230170,0.96669882,1958.0,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544231573,0.00378553,1958.1,1957.5,0.98656165]
["bitfinex-derivatives","ETHF0:USTF0",1772544232070,0.96669882,1959.0,1958.0,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544232873,0.96669882,1958.8,1958.0,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544233973,0.96669882,1958.6,1958.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544234574,0.96669882,1958.4,1957.6,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544236373,0.96669882,1958.2,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544236573,0.96669882,1958.2,1957.5,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544237176,0.96669882,1958.2,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544237578,0.96669882,1958.0,1957.3,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544243084,0.96669882,1957.6,1956.9,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544243277,0.96669882,1957.5,1956.3,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544243578,0.96669882,1957.3,1956.3,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544244177,0.97214467,1957.3,1956.3,0.97492228]
["bitfinex-derivatives","ETHF0:USTF0",1772544245080,0.00544585,1957.3,1956.5,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544248582,0.96669882,1957.8,1956.7,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544248775,0.96669882,1957.8,1956.7,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544249577,0.97062404,1957.8,1956.7,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544250879,0.00392522,1957.8,1957.1,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544251079,6.695,1958.4,1957.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772544251375,7.66169882,1958.4,1957.5,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544251979,7.66587316,1958.4,1957.5,0.96907318]
["bitfinex-derivatives","ETHF0:USTF0",1772544252278,0.96669882,1958.3,1957.5,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544254679,0.96669882,1958.3,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544254882,0.96669882,1958.3,1957.5,0.96987318]
["bitfinex-derivatives","ETHF0:USTF0",1772544258083,0.96669882,1958.3,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544259381,0.96669882,1958.3,1957.5,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544259788,6.69917434,1958.4,1957.5,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544260590,0.00417434,1958.4,1957.5,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544260788,0.99528939,1958.4,1957.5,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544263585,0.99111505,1958.2,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544263788,0.99111505,1958.2,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544263789,0.99111505,1958.0,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544264981,6.694,1958.2,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544265188,7.68511505,1958.2,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544265390,0.99111505,1958.1,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544269686,0.99111505,1957.9,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544271388,0.99111505,1957.7,1957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544272584,0.99111505,1957.7,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544272784,0.99111505,1958.1,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544279107,0.99111505,1957.9,1957.1,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544281207,0.99111505,1957.7,1956.7,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544281508,0.99111505,1957.5,1956.7,0.93874192]
["bitfinex-derivatives","ETHF0:USTF0",1772544282908,0.99111505,1957.3,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544287712,0.99111505,1957.1,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544288012,0.98594581,1957.0,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544288212,0.00373203,1957.0,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544288810,0.98594581,1957.2,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544289713,0.98970475,1957.2,1956.3,0.94379102]
["bitfinex-derivatives","ETHF0:USTF0",1772544292514,0.00375894,1957.2,1956.3,1.19940102]
["bitfinex-derivatives","ETHF0:USTF0",1772544292714,0.00375894,1957.2,1956.4,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544293115,0.98594581,1957.9,1956.8,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544293318,0.98594581,1957.5,1956.8,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544294212,0.99242349,1957.5,1956.8,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544296916,0.98594581,1957.9,1956.8,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544297918,0.99052881,1957.9,1956.8,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544299625,0.99052881,1957.9,1957.0,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544303022,0.98594581,1957.7,1957.0,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544304128,0.98594581,1957.7,1956.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544304129,0.98594581,1957.7,1956.9,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544304533,0.98594581,1957.3,1956.5,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544305025,0.98594581,1957.3,1956.3,0.95321546]
["bitfinex-derivatives","ETHF0:USTF0",1772544305625,0.98594581,1956.9,1956.3,0.0058491]
["bitfinex-derivatives","ETHF0:USTF0",1772544306925,0.98594581,1956.7,1956.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772544307133,0.98594581,1956.5,1955.5,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544307327,0.98594581,1956.5,1955.5,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544307628,0.98594581,1956.3,1955.5,0.94816636]
["bitfinex-derivatives","ETHF0:USTF0",1772544308029,0.99156262,1956.3,1955.5,0.9520401]
["bitfinex-derivatives","ETHF0:USTF0",1772544311826,0.00561681,1956.3,1955.5,0.9520401]
["bitfinex-derivatives","ETHF0:USTF0",1772544312732,0.98594581,1956.6,1955.6,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544313638,0.99221533,1956.6,1955.6,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544319340,0.96866411,1956.6,1955.6,0.94736636]
["bitfinex-derivatives","ETHF0:USTF0",1772544320235,6.697,1956.9,1955.5,0.00467374]
["bitfinex-derivatives","ETHF0:USTF0",1772544320236,1.01147545,1956.9,1956.0,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544320442,6.697,1957.3,1956.1,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544320443,1.01147545,1957.1,1956.1,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544321338,1.01756173,1957.1,1956.1,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544322640,1.01147545,1957.8,1956.7,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544322843,1.01147545,1957.6,1956.7,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544323644,1.01687932,1957.6,1956.7,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544324744,1.01687932,1957.6,1956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544325445,1.01687932,1957.6,1956.7,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544328044,1.01687932,1957.6,1956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544328346,1.01687932,1957.6,1956.7,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544332351,1.01687932,1957.6,1956.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772544332352,1.01147545,1957.4,1956.4,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544332647,1.01147545,1957.2,1956.4,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544332848,1.01147545,1957.2,1956.2,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544334051,1.01147545,1957.0,1956.2,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544336558,1.01147545,1957.2,1956.2,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544341352,1.01147545,1957.1,1956.2,1.02313758]
["bitfinex-derivatives","ETHF0:USTF0",1772544341855,1.01147545,1956.9,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544342960,1.01147545,1956.7,1956.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544343852,1.01147545,1956.7,1956.1,1.02393758]
["bitfinex-derivatives","ETHF0:USTF0",1772544346561,1.01147545,1956.7,1955.5,0.00467374]
["bitfinex-derivatives","ETHF0:USTF0",1772544346562,1.01147545,1956.1,1955.5,0.00467374]
["bitfinex-derivatives","ETHF0:USTF0",1772544346758,1.01736242,1956.1,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544347258,0.00588697,1956.1,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544348053,0.98768705,1956.1,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544350859,0.00588697,1956.1,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544354454,0.98180008,1956.4,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544355262,0.98723813,1956.4,1955.5,1.02781132]
["bitfinex-derivatives","ETHF0:USTF0",1772544360161,0.00543805,1956.4,1955.7,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544360360,0.98180008,1956.8,1955.8,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544360757,0.98180008,1957.0,1956.0,3.38403895]
["bitfinex-derivatives","ETHF0:USTF0",1772544360970,0.98180008,1957.4,1956.2,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544361162,7.8816004,1958.2,1956.2,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544361163,0.98180008,1957.8,1956.9,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544361361,0.98180008,1957.8,1956.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544362058,0.98180008,1957.8,1956.9,0.97358394]
["bitfinex-derivatives","ETHF0:USTF0",1772544362267,0.9870402,1957.8,1956.9,0.97798013]
["bitfinex-derivatives","ETHF0:USTF0",1772544362662,7.6840402,1957.8,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544362870,0.98180008,1957.7,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544364570,0.98180008,1957.7,1956.9,0.97798013]
["bitfinex-derivatives","ETHF0:USTF0",1772544365374,0.98180008,1957.7,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544368578,0.98180008,1957.7,1956.9,0.97798013]
["bitfinex-derivatives","ETHF0:USTF0",1772544368779,0.98180008,1957.7,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544369079,1.23725008,1957.7,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544369378,0.98180008,1957.6,1956.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1772544370682,0.98180008,1957.4,1956.5,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544370876,0.98180008,1957.0,1956.1,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544371083,0.98180008,1956.9,1956.1,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544371782,0.98180008,1956.9,1956.2,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1772544372582,0.98180008,1956.9,1956.2,0.97719932]
["bitfinex-derivatives","ETHF0:USTF0",1772544372884,0.98180008,1957.3,1956.2,0.97719932]
["bitfinex-derivatives","ETHF0:USTF0",1772544374986,0.98180008,1957.5,1956.4,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544376489,0.98180008,1957.7,1956.6,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544376690,0.98180008,1957.7,1956.8,0.97278394]
["bitfinex-derivatives","ETHF0:USTF0",1772544383789,0.95200133,1957.8,1957.0,1.01391571]
["bitfinex-derivatives","ETHF0:USTF0",1772544384092,0.95200133,1957.8,1957.0,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544385809,0.94676121,1958.7,1957.5,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1772544385993,0.94676121,1958.7,1957.2,3.42622536]
["bitfinex-derivatives","ETHF0:USTF0",1772544385994,0.94676121,1958.6,1957.6,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544386195,1.20210121,1958.5,1957.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544386398,0.94676121,1958.4,1957.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544386599,0.94676121,1958.4,1957.1,1.01391571]
["bitfinex-derivatives","ETHF0:USTF0",1772544386600,0.94676121,1958.0,1957.1,1.01391571]
["bitfinex-derivatives","ETHF0:USTF0",1772544386902,0.95223704,1958.0,1957.1,1.0189699]
["bitfinex-derivatives","ETHF0:USTF0",1772544388698,0.00547583,1958.0,1957.1,1.0189699]
["bitfinex-derivatives","ETHF0:USTF0",1772544389404,0.95223704,1958.0,1957.1,1.0189699]
["bitfinex-derivatives","ETHF0:USTF0",1772544391404,0.95223704,1958.0,1957.1,0.00505419]
["bitfinex-derivatives","ETHF0:USTF0",1772544394511,0.95223704,1958.0,1957.1,1.0189699]
["bitfinex-derivatives","ETHF0:USTF0",1772544400313,0.00547583,1958.0,1957.3,1.01391571]
["bitfinex-derivatives","ETHF0:USTF0",1772544400817,0.00547583,1958.0,1957.5,1.01391571]
["bitfinex-derivatives","ETHF0:USTF0",1772544401016,0.00547583,1958.0,1957.5,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544401315,0.94676121,1958.4,1957.5,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544402313,0.95265435,1958.4,1957.5,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544405316,0.94676121,1958.3,1957.5,1.01471571]
["bitfinex-derivatives","ETHF0:USTF0",1772544410024,0.98210724,1958.7,1957.9,0.97581358]
["bitfinex-derivatives","ETHF0:USTF0",1772544410223,0.98210724,1958.7,1957.9,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544411125,0.98720155,1958.7,1957.9,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544411728,0.00509431,1958.7,1957.9,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544412827,0.98720155,1958.7,1957.9,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544414528,0.98210724,1958.5,1957.5,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544414727,0.98210724,1958.3,1957.5,0.97661358]
["bitfinex-derivatives","ETHF0:USTF0",1772544417227,0.98210724,1958.3,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544419528,1.23747724,1958.3,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544419721,0.98210724,1958.2,1957.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544420723,0.98210724,1958.0,1957.1,0.98086777]
["bitfinex-derivatives","ETHF0:USTF0",1772544435538,0.98210724,1958.3,1957.3,0.97581358]
["bitfinex-derivatives","ETHF0:USTF0",1772544439442,0.98210724,1958.3,1957.5,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544443744,1.04225687,1958.4,1957.5,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544445044,1.04225687,1958.6,1957.5,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544445643,1.04225687,1958.6,1957.7,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544460361,1.04225687,1958.6,1957.9,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544460662,1.04735118,1958.7,1958.0,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544463257,1.04735118,1958.7,1958.1,1.60610043]
["bitfinex-derivatives","ETHF0:USTF0",1772544463461,1.04735118,1958.7,1958.2,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544464060,0.36120253,1958.8,1958.4,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544464361,1.04225687,1959.1,1958.4,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544465157,1.04225687,1958.8,1958.0,0.9838415]
["bitfinex-derivatives","ETHF0:USTF0",1772544466064,1.04225687,1958.6,1957.8,0.9846415]
["bitfinex-derivatives","ETHF0:USTF0",1772544466455,1.04225687,1958.4,1957.8,0.9846415]
["bitfinex-derivatives","ETHF0:USTF0",1772544469664,0.98148642,1958.6,1958.0,0.94794245]
["bitfinex-derivatives","ETHF0:USTF0",1772544479473,0.98148642,1958.6,1957.8,0.94874245]
["bitfinex-derivatives","ETHF0:USTF0",1772544487385,0.98148642,1958.6,1957.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544487780,0.98148642,1958.6,1957.8,0.94874245]
["bitfinex-derivatives","ETHF0:USTF0",1772544492487,0.98148642,1958.4,1957.6,0.94794245]
["bitfinex-derivatives","ETHF0:USTF0",1772544492684,0.98148642,1958.2,1957.4,0.94874245]
["bitfinex-derivatives","ETHF0:USTF0",1772544492888,0.98148642,1958.0,1957.4,0.94874245]
["bitfinex-derivatives","ETHF0:USTF0",1772544495989,0.98148642,1958.0,1957.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544496189,0.98148642,1958.0,1957.4,0.94874245]
["bitfinex-derivatives","ETHF0:USTF0",1772544497492,0.98148642,1958.0,1957.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544497986,0.98148642,1958.0,1957.4,0.94457425]
["bitfinex-derivatives","ETHF0:USTF0",1772544498687,0.97192593,1958.2,1957.4,0.94457425]
["bitfinex-derivatives","ETHF0:USTF0",1772544502990,1.01383023,1958.0,1957.4,0.94457425]
["bitfinex-derivatives","ETHF0:USTF0",1772544506889,7.70783023,1958.1,1957.4,0.94457425]
["bitfinex-derivatives","ETHF0:USTF0",1772544507093,1.01383023,1958.0,1957.4,0.94457425]
["bitfinex-derivatives","ETHF0:USTF0",1772544511400,1.01383023,1958.0,1957.1,0.00505419]
["bitfinex-derivatives","ETHF0:USTF0",1772544511401,1.01383023,1958.0,1957.2,1.02054852]
["bitfinex-derivatives","ETHF0:USTF0",1772544511601,1.01383023,1957.8,1957.2,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544511798,1.01383023,1957.6,1957.2,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544512101,1.01938429,1957.6,1957.2,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544512894,1.01938429,1957.6,1957.1,0.33120271]
["bitfinex-derivatives","ETHF0:USTF0",1772544514101,1.01938429,1957.6,1957.1,0.33622712]
["bitfinex-derivatives","ETHF0:USTF0",1772544515103,1.01383023,1957.5,1956.8,1.02054852]
["bitfinex-derivatives","ETHF0:USTF0",1772544516006,1.01383023,1957.5,1956.8,1.02548611]
["bitfinex-derivatives","ETHF0:USTF0",1772544517312,0.00555406,1957.6,1956.8,1.02548611]
["bitfinex-derivatives","ETHF0:USTF0",1772544517614,1.01938429,1957.6,1956.8,1.02548611]
["bitfinex-derivatives","ETHF0:USTF0",1772544524015,7.70883023,1957.9,1957.0,1.02054852]
["bitfinex-derivatives","ETHF0:USTF0",1772544524315,7.70883023,1957.9,1957.0,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544524816,1.01383023,1957.8,1957.0,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544525114,1.01905008,1957.8,1957.0,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544526617,1.01383023,1957.6,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544527318,1.01383023,1957.6,1957.0,1.02134852]
["bitfinex-derivatives","ETHF0:USTF0",1772544529917,1.01383023,1957.6,1957.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544530521,1.01383023,1957.6,1956.8,0.00493759]
["bitfinex-derivatives","ETHF0:USTF0",1772544530915,1.01383023,1957.6,1956.8,1.05240896]
["bitfinex-derivatives","ETHF0:USTF0",1772544531515,1.01383023,1957.6,1956.8,0.00493759]
["bitfinex-derivatives","ETHF0:USTF0",1772544532721,1.01383023,1957.6,1956.8,1.05240896]
["bitfinex-derivatives","ETHF0:USTF0",1772544543427,0.97205675,1957.4,1956.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544543631,0.97205675,1957.2,1956.7,1.04827137]
["bitfinex-derivatives","ETHF0:USTF0",1772544544432,0.97205675,1957.2,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544545025,0.97205675,1957.2,1956.7,0.00667472]
["bitfinex-derivatives","ETHF0:USTF0",1772544545438,0.97205675,1957.2,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544546432,6.696,1957.3,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544546637,7.66805675,1957.4,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544546938,0.97205675,1957.3,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544548942,0.97205675,1957.5,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544550635,7.66805675,1957.7,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544551139,0.97205675,1957.6,1956.7,1.05414609]
["bitfinex-derivatives","ETHF0:USTF0",1772544554441,6.696,1957.7,1957.2,1.04747137]
["bitfinex-derivatives","ETHF0:USTF0",1772544554442,0.97205675,1957.7,1957.2,1.04747137]
["bitfinex-derivatives","ETHF0:USTF0",1772544554743,0.97205675,1957.7,1957.2,1.04827137]
["bitfinex-derivatives","ETHF0:USTF0",1772544563848,7.69349181,1958.0,1957.4,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544564053,0.99849181,1958.6,1957.9,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544564249,0.99849181,1958.6,1957.9,0.95591785]
["bitfinex-derivatives","ETHF0:USTF0",1772544564957,1.00264313,1958.6,1957.9,0.95591785]
["bitfinex-derivatives","ETHF0:USTF0",1772544565752,0.99849181,1958.5,1957.9,0.95591785]
["bitfinex-derivatives","ETHF0:USTF0",1772544569254,0.99849181,1958.3,1957.6,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544569459,0.99849181,1958.1,1957.4,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544575757,0.99849181,1958.1,1957.3,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544581772,0.99849181,1958.0,1957.3,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544581972,0.99849181,1958.0,1957.2,0.95591785]
["bitfinex-derivatives","ETHF0:USTF0",1772544582870,0.25544,1957.7,1956.9,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544583173,0.99849181,1957.6,1956.9,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544583669,7.69249181,1957.9,1956.9,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544583869,0.99849181,1957.9,1956.9,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544584873,0.99849181,1957.9,1957.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772544585072,0.99849181,1957.9,1957.1,0.95511785]
["bitfinex-derivatives","ETHF0:USTF0",1772544585366,0.99849181,1957.9,1957.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544585572,0.99849181,1957.7,1957.1,0.95591785]
["bitfinex-derivatives","ETHF0:USTF0",1772544588980,0.99849181,1957.7,1956.7,0.00667472]
["bitfinex-derivatives","ETHF0:USTF0",1772544588981,0.99849181,1957.7,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544594588,0.98736659,1957.6,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544598789,0.98736659,1957.6,1956.7,1.6149764]
["bitfinex-derivatives","ETHF0:USTF0",1772544598790,0.98736659,1957.6,1957.0,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544600498,0.98736659,1957.4,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544602692,1.60830168,1957.7,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544602999,0.98736659,1957.6,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544603707,0.98736659,1957.2,1956.7,1.04710897]
["bitfinex-derivatives","ETHF0:USTF0",1772544603998,0.99199134,1957.2,1956.7,1.04710897]
["bitfinex-derivatives","ETHF0:USTF0",1772544605800,0.00462475,1957.2,1956.7,2.65541065]
["bitfinex-derivatives","ETHF0:USTF0",1772544606101,0.00462475,1957.2,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544606802,0.99199134,1957.2,1956.8,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544606998,0.99199134,1957.2,1956.7,0.00667472]
["bitfinex-derivatives","ETHF0:USTF0",1772544607204,0.98736659,1957.1,1956.7,0.00667472]
["bitfinex-derivatives","ETHF0:USTF0",1772544607503,0.98736659,1957.1,1956.7,0.00145487]
["bitfinex-derivatives","ETHF0:USTF0",1772544607699,0.98736659,1957.1,1956.6,1.04043425]
["bitfinex-derivatives","ETHF0:USTF0",1772544608597,0.98736659,1957.1,1956.6,1.04416394]
["bitfinex-derivatives","ETHF0:USTF0",1772544620009,0.98736659,1957.1,1956.3,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544620715,0.98736659,1957.1,1955.9,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544620913,0.98736659,1957.1,1955.9,0.97826485]
["bitfinex-derivatives","ETHF0:USTF0",1772544621515,0.98736659,1957.1,1956.1,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544621818,0.98736659,1957.1,1956.1,0.97441021]
["bitfinex-derivatives","ETHF0:USTF0",1772544624915,1.00423299,1956.9,1956.1,0.97441021]
["bitfinex-derivatives","ETHF0:USTF0",1772544627516,1.00423299,1956.7,1955.9,0.00465464]
["bitfinex-derivatives","ETHF0:USTF0",1772544627819,1.00423299,1956.5,1955.6,0.97441021]
["bitfinex-derivatives","ETHF0:USTF0",1772544628625,1.00423299,1956.5,1955.6,0.97872575]
["bitfinex-derivatives","ETHF0:USTF0",1772544632018,1.00423299,1956.3,1955.6,0.00511554]
["bitfinex-derivatives","ETHF0:USTF0",1772544632822,1.00423299,1956.3,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544633019,1.00423299,1956.1,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544633618,1.00423299,1956.1,1955.0,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544633818,1.00423299,1956.1,1955.0,0.97994828]
["bitfinex-derivatives","ETHF0:USTF0",1772544634524,1.00423299,1955.9,1955.0,0.97994828]
["bitfinex-derivatives","ETHF0:USTF0",1772544634926,1.00423299,1955.9,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544637526,7.70123299,1955.9,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544637732,1.00423299,1955.8,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544638030,1.00949392,1955.8,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544639429,1.00949392,1955.8,1955.0,0.00713807]
["bitfinex-derivatives","ETHF0:USTF0",1772544639631,1.00949392,1955.8,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544640028,1.00949392,1955.8,1955.0,0.00713807]
["bitfinex-derivatives","ETHF0:USTF0",1772544640729,1.00949392,1955.8,1955.0,0.98074828]
["bitfinex-derivatives","ETHF0:USTF0",1772544643226,10.52284072,1956.7,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544643227,1.00423299,1956.4,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544644228,1.00873459,1956.4,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544646830,1.00423299,1956.3,1955.2,0.97361021]
["bitfinex-derivatives","ETHF0:USTF0",1772544649833,1.00423299,1956.3,1955.4,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544650134,1.00423299,1956.3,1955.4,1.00550484]
["bitfinex-derivatives","ETHF0:USTF0",1772544652930,0.25564,1956.2,1955.4,1.00550484]
["bitfinex-derivatives","ETHF0:USTF0",1772544653138,1.00641896,1956.1,1955.4,1.00550484]
["bitfinex-derivatives","ETHF0:USTF0",1772544654240,1.00641896,1956.1,1955.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544655333,1.00641896,1955.9,1955.1,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544655741,1.00641896,1955.9,1955.0,1.01184291]
["bitfinex-derivatives","ETHF0:USTF0",1772544656342,1.00641896,1955.7,1955.0,1.01184291]
["bitfinex-derivatives","ETHF0:USTF0",1772544658142,1.00641896,1955.7,1955.0,0.00713807]
["bitfinex-derivatives","ETHF0:USTF0",1772544660638,1.00641896,1955.5,1954.7,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544661745,1.00641896,1955.5,1954.7,1.01045397]
["bitfinex-derivatives","ETHF0:USTF0",1772544667342,1.26215896,1955.5,1954.7,0.00574913]
["bitfinex-derivatives","ETHF0:USTF0",1772544667543,1.00641896,1955.2,1954.0,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544667845,1.00641896,1955.1,1954.0,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544668438,1.00641896,1955.1,1954.0,1.00831081]
["bitfinex-derivatives","ETHF0:USTF0",1772544669241,1.00641896,1954.9,1954.0,0.00360597]
["bitfinex-derivatives","ETHF0:USTF0",1772544669439,1.00641896,1954.5,1954.0,0.00360597]
["bitfinex-derivatives","ETHF0:USTF0",1772544669644,1.00641896,1954.4,1953.7,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544670039,1.00641896,1954.4,1953.0,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544670242,1.00641896,1954.2,1953.0,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544670747,1.00641896,1954.2,1953.0,1.00836514]
["bitfinex-derivatives","ETHF0:USTF0",1772544670944,1.00641896,1953.8,1953.0,0.0036603]
["bitfinex-derivatives","ETHF0:USTF0",1772544671247,1.00641896,1953.6,1952.5,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544671847,1.00641896,1953.3,1952.0,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544672246,1.01063149,1953.3,1952.0,1.00973383]
["bitfinex-derivatives","ETHF0:USTF0",1772544672948,1.00641896,1952.6,1952.0,1.00973383]
["bitfinex-derivatives","ETHF0:USTF0",1772544673148,1.00641896,1952.6,1952.0,1.01053383]
["bitfinex-derivatives","ETHF0:USTF0",1772544673845,1.00641896,1952.6,1952.0,0.00582899]
["bitfinex-derivatives","ETHF0:USTF0",1772544674248,1.00641896,1953.0,1952.0,1.01053383]
["bitfinex-derivatives","ETHF0:USTF0",1772544674548,7.70441896,1953.1,1952.0,1.01053383]
["bitfinex-derivatives","ETHF0:USTF0",1772544674948,6.698,1953.1,1952.0,1.01053383]
["bitfinex-derivatives","ETHF0:USTF0",1772544675141,1.00641896,1953.0,1952.0,1.01053383]
["bitfinex-derivatives","ETHF0:USTF0",1772544676542,1.00641896,1953.0,1952.0,0.00582899]
["bitfinex-derivatives","ETHF0:USTF0",1772544677147,1.00641896,1952.8,1951.3,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544677348,1.00641896,1951.9,1950.6,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544677542,2.4218995,1952.0,1949.5,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544677543,1.00641896,1950.9,1949.5,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544677751,1.02225224,1950.7,1949.5,1.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772544678047,7.72125224,1951.2,1949.7,1.05707285]
["bitfinex-derivatives","ETHF0:USTF0",1772544678348,1.02225224,1951.1,1949.7,1.06177002]
["bitfinex-derivatives","ETHF0:USTF0",1772544678651,1.02225224,1951.0,1949.7,1.06177002]
["bitfinex-derivatives","ETHF0:USTF0",1772544679451,1.02225224,1950.8,1949.7,1.06177002]
["bitfinex-derivatives","ETHF0:USTF0",1772544680847,0.98123041,1950.4,1949.7,0.00469717]
["bitfinex-derivatives","ETHF0:USTF0",1772544681048,0.98123041,1949.9,1949.2,0.87895798]
["bitfinex-derivatives","ETHF0:USTF0",1772544681350,0.98123041,1949.3,1947.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544681647,0.98123041,1949.0,1947.9,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544681846,0.98123041,1948.8,1947.9,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544682046,0.98704873,1948.8,1947.9,0.97447933]
["bitfinex-derivatives","ETHF0:USTF0",1772544682550,0.98123041,1949.2,1948.0,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544682750,0.98123041,1949.7,1948.5,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683050,2.4218995,1950.2,1948.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683051,0.98123041,1950.1,1948.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683253,0.98123041,1950.1,1948.8,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683551,0.98590175,1950.1,1948.8,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683746,0.00467134,1950.1,1949.3,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544683944,6.702,1950.7,1949.3,7.67665348]
["bitfinex-derivatives","ETHF0:USTF0",1772544683945,0.98123041,1950.7,1949.3,7.67665348]
["bitfinex-derivatives","ETHF0:USTF0",1772544684143,0.98123041,1950.7,1949.4,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544684547,0.98123041,1950.6,1949.4,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544684849,0.00379988,1950.6,1949.4,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544685055,0.00379988,1950.6,1949.3,0.00642448]
["bitfinex-derivatives","ETHF0:USTF0",1772544685056,0.00379988,1950.6,1949.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544685253,0.98123041,1951.4,1950.0,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544685457,0.98123041,1951.4,1950.0,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544685653,6.704,1951.6,1950.3,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544685952,0.98123041,1951.9,1950.5,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544686151,6.95912,1952.6,1950.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544686152,0.98123041,1952.1,1950.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544686458,0.98123041,1951.5,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544686754,0.98123041,1951.4,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544686954,0.98123041,1951.8,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544688552,6.70965173,1951.9,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544688553,0.73646338,1951.6,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544689057,0.00379988,1951.5,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544689247,0.74420976,1951.5,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544689649,0.58506791,1951.1,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544689850,0.58506791,1951.5,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544690049,0.00379988,1951.3,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544690249,0.60465885,1951.3,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544690450,0.60085897,1951.3,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544690649,0.60085897,1951.3,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544690650,0.60465885,1951.3,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544690853,0.60085897,1951.3,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544691255,0.00379988,1951.1,1950.7,0.00485117]
["bitfinex-derivatives","ETHF0:USTF0",1772544691452,0.60085897,1951.3,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544691756,0.00665173,1951.9,1950.7,0.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1772544691958,0.00665173,1951.9,1950.9,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544692155,0.31911311,1952.4,1951.1,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544692552,7.02284941,1952.6,1951.1,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544692756,7.02284941,1952.6,1951.2,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544693055,0.32184941,1953.0,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544693255,0.00369501,1952.6,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544693456,0.00369501,1952.6,1951.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544694452,0.32455279,1953.5,1951.9,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544694657,0.32455279,1953.5,1952.0,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544695061,0.32455279,1953.3,1952.0,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544695559,0.32455279,1953.1,1952.0,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544696060,0.34553575,1952.8,1952.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544696261,0.34553575,1952.8,1950.8,8.7280195]
["bitfinex-derivatives","ETHF0:USTF0",1772544696262,0.34553575,1952.8,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544697159,6.699,1952.9,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544697553,0.34553575,1952.8,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544697862,6.699,1952.9,1951.6,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544698058,6.699,1952.9,1951.6,1.224469]
["bitfinex-derivatives","ETHF0:USTF0",1772544698259,6.699,1952.9,1951.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544701061,7.05778403,1952.9,1951.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544701756,2.4218995,1953.2,1951.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544701757,0.35878403,1953.1,1951.7,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544704257,0.36939707,1953.2,1952.1,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544704461,0.36939707,1953.1,1952.1,0.97332291]
["bitfinex-derivatives","ETHF0:USTF0",1772544704861,0.36939707,1952.7,1952.1,0.00509391]
["bitfinex-derivatives","ETHF0:USTF0",1772544705068,0.36430316,1952.5,1951.5,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544705363,0.36430316,1952.5,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544705364,0.36430316,1952.3,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544705660,0.36430316,1952.1,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544705862,0.01045161,1951.7,1951.1,0.968229]
["bitfinex-derivatives","ETHF0:USTF0",1772544706069,0.00666902,1951.7,1951.1,0.97250349]
["bitfinex-derivatives","ETHF0:USTF0",1772544706567,0.37032717,1951.4,1950.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544706865,0.01045161,1951.3,1950.9,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544707067,0.00666902,1951.7,1950.9,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544707269,0.37699619,1951.7,1950.9,0.969029]
["bitfinex-derivatives","ETHF0:USTF0",1772544707465,0.01045161,1951.6,1950.9,0.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1772544707864,0.01045161,1951.5,1950.9,0.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1772544708063,0.00666902,1951.7,1950.9,0.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1772544708368,0.01045161,1951.6,1950.9,0.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1772544708770,0.00666902,1951.7,1950.9,0.9729817]
["bitfinex-derivatives","ETHF0:USTF0",1772544709069,0.00666902,1951.7,1950.9,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1772544709070,0.36041802,1951.6,1950.9,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1772544709472,0.01045161,1951.3,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544709766,0.36041802,1951.6,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544710069,0.01045161,1951.3,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544710368,0.36041802,1951.6,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544711066,0.01045161,1951.4,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544711269,0.36041802,1951.6,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544711471,0.01045161,1951.4,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544711872,0.36041802,1951.6,1950.9,0.54874587]
["bitfinex-derivatives","ETHF0:USTF0",1772544712671,0.36041802,1951.6,1950.9,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1772544713068,0.01045161,1951.1,1950.9,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1772544713275,0.35897001,1951.4,1950.7,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544713966,0.01045161,1951.1,1950.7,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544714168,0.01045161,1951.1,1950.7,0.5499622]
["bitfinex-derivatives","ETHF0:USTF0",1772544714674,0.3669633,1951.6,1950.7,0.5499622]
["bitfinex-derivatives","ETHF0:USTF0",1772544717371,0.00666902,1951.7,1950.7,0.5499622]
["bitfinex-derivatives","ETHF0:USTF0",1772544717572,0.38498954,1951.7,1950.7,0.5499622]
["bitfinex-derivatives","ETHF0:USTF0",1772544718174,0.38546428,1951.5,1950.5,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544718373,0.38546428,1951.3,1950.5,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544718569,0.38546428,1951.3,1950.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544719068,0.38546428,1951.3,1950.5,0.55121005]
["bitfinex-derivatives","ETHF0:USTF0",1772544719474,0.25624,1951.6,1950.5,0.55121005]
["bitfinex-derivatives","ETHF0:USTF0",1772544719475,0.38546428,1951.5,1950.5,0.55121005]
["bitfinex-derivatives","ETHF0:USTF0",1772544720277,0.39050138,1951.1,1950.5,0.00721688]
["bitfinex-derivatives","ETHF0:USTF0",1772544720478,0.3832845,1950.9,1950.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544720776,0.3832845,1950.7,1950.0,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544721371,0.3832845,1951.1,1950.1,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544721574,0.3832845,1951.3,1950.1,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544721777,0.3832845,1951.3,1950.3,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544723176,0.38987172,1951.6,1950.3,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544725184,0.38987172,1951.6,1950.4,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544725377,0.25625,1951.5,1950.4,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544725582,0.37376263,1951.4,1950.4,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544726386,0.25628,1951.3,1950.4,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544726584,0.37533522,1951.2,1950.4,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544727384,0.37533522,1951.0,1950.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544727579,0.37533522,1951.0,1950.1,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544727781,0.37533522,1950.6,1950.0,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1772544728185,0.37533522,1950.6,1949.7,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544728379,0.37533522,1950.6,1949.7,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544729186,0.37533522,1950.6,1949.7,0.54963554]
["bitfinex-derivatives","ETHF0:USTF0",1772544729682,0.38053439,1949.9,1948.9,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544730595,0.38546165,1949.9,1948.9,0.55029668]
["bitfinex-derivatives","ETHF0:USTF0",1772544731596,0.3802417,1949.7,1948.9,0.00630351]
["bitfinex-derivatives","ETHF0:USTF0",1772544732093,0.3802417,1949.5,1948.9,0.00630351]
["bitfinex-derivatives","ETHF0:USTF0",1772544732489,0.37222381,1949.3,1948.2,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544732891,0.37222381,1949.7,1948.3,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544733485,0.37222381,1949.7,1948.4,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544733693,0.37222381,1949.7,1948.4,0.54814254]
["bitfinex-derivatives","ETHF0:USTF0",1772544734596,6.701,1949.8,1948.6,0.54399317]
["bitfinex-derivatives","ETHF0:USTF0",1772544734794,0.37236846,1949.7,1948.6,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544735098,0.37236846,1949.3,1948.4,0.54814254]
["bitfinex-derivatives","ETHF0:USTF0",1772544735797,0.37156846,1949.1,1948.2,0.54479317]
["bitfinex-derivatives","ETHF0:USTF0",1772544735991,0.3428332,1949.0,1948.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544736895,0.3428332,1949.0,1948.2,0.00535768]
["bitfinex-derivatives","ETHF0:USTF0",1772544737293,0.3428332,1949.2,1948.2,0.54935085]
["bitfinex-derivatives","ETHF0:USTF0",1772544737498,0.3428332,1949.4,1948.2,0.54935085]
["bitfinex-derivatives","ETHF0:USTF0",1772544740501,6.703,1949.5,1948.2,0.54935085]
["bitfinex-derivatives","ETHF0:USTF0",1772544740695,7.0445059,1949.5,1948.2,0.54935085]
["bitfinex-derivatives","ETHF0:USTF0",1772544740896,0.3415059,1949.6,1948.4,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544741195,0.00492726,1949.9,1948.3,6.95966]
["bitfinex-derivatives","ETHF0:USTF0",1772544741196,0.00492726,1949.9,1948.6,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544741392,0.00492726,1949.9,1948.8,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544741596,0.00492726,1949.9,1949.0,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544741899,6.703,1950.4,1949.0,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544741900,0.3415059,1950.4,1949.2,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544742900,0.00632158,1950.4,1949.4,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544743103,0.00632158,1950.4,1949.6,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544743302,0.35192325,1950.4,1949.6,0.5761843]
["bitfinex-derivatives","ETHF0:USTF0",1772544744994,0.00632158,1950.4,1949.6,0.5761843]
["bitfinex-derivatives","ETHF0:USTF0",1772544745904,0.35389724,1950.4,1949.6,0.5761843]
["bitfinex-derivatives","ETHF0:USTF0",1772544746102,0.00632158,1950.4,1949.6,0.5761843]
["bitfinex-derivatives","ETHF0:USTF0",1772544746303,0.35715497,1951.0,1949.8,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544746605,6.95829,1951.3,1949.8,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544746796,7.05915497,1951.3,1950.2,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544746998,0.35715497,1951.5,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544747399,0.0042592,1951.5,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544748600,0.36933516,1952.2,1950.6,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544748904,0.37359436,1952.0,1950.8,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544749100,0.2562,1951.9,1950.8,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544749309,0.25628,1951.3,1950.4,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544749496,0.37359436,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544749704,0.37359436,1950.8,1950.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544750501,0.37359436,1950.8,1949.9,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544751704,0.37818761,1951.0,1949.9,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544752706,6.7,1951.1,1949.9,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544753007,0.3921474,1951.2,1950.0,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544753503,0.00542059,1951.2,1950.0,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544753897,0.00542059,1951.2,1950.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544753898,0.3921474,1951.2,1950.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544755100,0.00542059,1951.2,1950.1,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544755303,0.00542059,1951.2,1950.0,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1772544755304,0.39090111,1951.2,1950.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772544755505,0.39090111,1951.2,1950.3,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544756009,0.38548052,1950.8,1950.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544756310,0.38548052,1950.8,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544757002,0.64520814,1950.9,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544757209,0.38887814,1950.8,1950.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544757909,0.38887814,1950.8,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544758211,0.39013761,1951.1,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544760108,0.00542059,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544760513,0.39424826,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544761610,0.00542059,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544762314,0.39751793,1951.0,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544763110,0.2563,1951.1,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544763111,0.40293852,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544763311,0.00542059,1951.2,1950.2,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544764914,0.39818401,1951.8,1950.4,0.57084088]
["bitfinex-derivatives","ETHF0:USTF0",1772544765114,0.39818401,1951.8,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544765917,0.40429547,1951.8,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544766814,0.25625,1951.5,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544767019,0.40942714,1951.4,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544768320,0.41339761,1951.7,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544768518,0.41339761,1951.6,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544769620,0.41950907,1951.8,1950.6,0.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1772544770526,0.41950907,1951.8,1950.7,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544771424,0.41950907,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544772020,0.25624,1951.6,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544772319,0.39850684,1951.5,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544773316,0.65476684,1951.4,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544773825,0.39850684,1951.4,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544774723,0.38992489,1951.7,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544775724,0.26232146,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544776022,0.38992489,1951.7,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544776419,0.25624,1951.6,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544776622,0.38850838,1951.5,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544777024,0.38850838,1951.3,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544778220,0.25626,1951.4,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544778426,0.38414128,1951.7,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544779424,0.26233146,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544779619,0.64647274,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544780427,0.26233146,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544780927,0.64714691,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544781326,0.26233146,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544781927,0.00611146,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544782228,0.39046597,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544783427,0.38435451,1951.6,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544784831,0.25623,1951.7,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544785030,0.38505697,1951.6,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544785433,0.39116843,1951.8,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544785931,0.38505697,1951.7,1950.8,0.5419106]
["bitfinex-derivatives","ETHF0:USTF0",1772544787322,0.26233146,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544787323,0.37840609,1951.5,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544789026,0.63536483,1951.6,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544789224,0.37912483,1951.5,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544792133,0.00611146,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544792134,0.38864822,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544792329,0.25623,1951.7,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544792634,0.38253676,1951.6,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544793626,0.38253676,1951.5,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544795232,0.38235597,1951.3,1950.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544795637,0.38235597,1951.3,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544796641,0.25626,1951.4,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544796836,0.33260099,1951.3,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544797535,6.33223781,1951.6,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544797838,6.66516089,1951.6,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544798038,0.59573458,1951.8,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544798431,0.33341312,1951.7,1950.6,0.5427106]
["bitfinex-derivatives","ETHF0:USTF0",1772544799037,0.00611146,1951.8,1950.8,0.58859296]
["bitfinex-derivatives","ETHF0:USTF0",1772544799338,4.12552558,1952.4,1950.8,0.58859296]
["bitfinex-derivatives","ETHF0:USTF0",1772544799339,0.33952458,1952.7,1951.4,0.58859296]
["bitfinex-derivatives","ETHF0:USTF0",1772544799537,7.04252458,1952.9,1951.6,0.58859296]
["bitfinex-derivatives","ETHF0:USTF0",1772544799736,0.33952458,1952.9,1951.7,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544800037,0.25605,1953.1,1951.7,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544800233,0.615795,1953.1,1951.8,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544800740,0.00371228,1953.1,1952.0,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544800939,0.00371228,1953.1,1952.2,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544801139,0.25598,1953.6,1952.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544801641,0.615725,1953.6,1952.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544801944,0.359745,1953.8,1952.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544802140,0.36334402,1953.8,1952.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544802541,0.36334402,1953.8,1952.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772544802742,0.36334402,1953.8,1952.5,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544803042,0.37480737,1953.4,1952.5,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544804038,0.00359902,1953.8,1952.5,3.00317931]
["bitfinex-derivatives","ETHF0:USTF0",1772544804241,0.00359902,1953.8,1952.6,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544804446,0.00359902,1953.8,1952.8,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544804650,0.00359902,1953.8,1953.0,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544804950,0.00359902,1953.8,1953.0,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544805349,0.40011871,1953.8,1953.0,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544805845,0.00359902,1953.8,1953.0,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544807750,2.42846872,1954.4,1953.0,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544807751,0.41212578,1954.4,1953.0,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544808258,0.41212578,1954.4,1953.2,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544808755,0.41615006,1954.4,1953.2,0.57984492]
["bitfinex-derivatives","ETHF0:USTF0",1772544809151,0.41522137,1954.2,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544809555,0.41924565,1954.4,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544810852,0.41960292,1954.3,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544814451,0.41694426,1954.1,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544818658,0.67222538,1954.2,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544819062,0.41632538,1954.1,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544819967,0.2559,1954.2,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544820464,0.41632538,1954.3,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544821166,0.00402428,1954.4,1953.3,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544821463,0.00402428,1954.4,1953.5,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544822262,0.25584,1954.7,1953.5,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544822862,6.702,1954.9,1953.5,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544823063,6.702,1954.9,1953.7,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544823258,6.70643889,1954.9,1953.7,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544823455,7.1317772,1954.9,1953.7,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544823655,7.1317772,1954.9,1953.9,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772544823856,7.1317772,1954.9,1953.9,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544824061,0.25583,1954.7,1953.9,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544824261,0.42627349,1954.6,1953.9,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544824964,0.42627349,1954.4,1953.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544825366,0.42627349,1954.4,1953.9,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544825862,0.68213349,1954.5,1953.9,0.57551059]
["bitfinex-derivatives","ETHF0:USTF0",1772544826059,0.68213349,1954.5,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544826060,0.43087506,1954.2,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544826259,0.43087506,1954.0,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544828659,0.43087506,1954.0,1953.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544829962,0.25591,1954.1,1953.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544830164,0.68260323,1954.1,1953.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544830363,0.42669323,1954.0,1953.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544830768,0.42669323,1954.0,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544835878,0.25591,1954.1,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544836474,6.702,1954.2,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544836677,0.42668558,1954.4,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544836874,6.64681557,1954.4,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544837071,0.42668558,1954.3,1953.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544838473,0.42464642,1953.7,1953.2,0.56224511]
["bitfinex-derivatives","ETHF0:USTF0",1772544838972,0.68059642,1953.8,1953.2,0.56224511]
["bitfinex-derivatives","ETHF0:USTF0",1772544840176,0.41596015,1953.5,1952.8,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544840375,0.41596015,1953.3,1952.8,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544841277,0.5941252,1953.1,1952.4,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544841880,0.5941252,1952.9,1952.2,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544842080,0.5941252,1952.8,1952.2,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544842276,0.5941252,1952.6,1952.0,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544842584,0.5941252,1952.6,1951.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772544842585,0.5941252,1952.6,1951.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544843080,0.5941252,1952.4,1951.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544843379,0.5941252,1952.4,1951.3,0.56293596]
["bitfinex-derivatives","ETHF0:USTF0",1772544843380,0.5941252,1952.2,1951.3,0.56293596]
["bitfinex-derivatives","ETHF0:USTF0",1772544843678,0.5941252,1952.1,1951.3,0.00582518]
["bitfinex-derivatives","ETHF0:USTF0",1772544843889,0.5941252,1951.8,1951.1,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544844277,0.5941252,1952.1,1951.1,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544844879,0.5990976,1952.1,1951.1,0.56185172]
["bitfinex-derivatives","ETHF0:USTF0",1772544845286,0.0049724,1952.1,1951.1,0.56185172]
["bitfinex-derivatives","ETHF0:USTF0",1772544845983,7.5552452,1952.5,1951.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544846188,7.2991252,1952.5,1951.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544846487,6.705,1952.5,1951.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544846883,0.00552021,1952.5,1951.5,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544847088,0.00552021,1952.5,1951.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544847580,0.5941252,1952.8,1951.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544847581,0.8501852,1953.0,1951.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544847786,0.8501852,1953.0,1951.7,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544848088,0.5941252,1953.0,1951.7,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544848784,0.00379826,1953.0,1951.9,2.9855795]
["bitfinex-derivatives","ETHF0:USTF0",1772544848991,0.5941252,1953.6,1952.3,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544849289,0.5941252,1953.6,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544849787,0.25593,1954.0,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544849788,0.5941252,1953.9,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544849992,0.59840755,1953.9,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544850688,0.5941252,1953.5,1952.4,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544851492,0.5941252,1953.3,1952.4,0.55711078]
["bitfinex-derivatives","ETHF0:USTF0",1772544851691,0.5941252,1953.1,1952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544852486,0.5941252,1952.9,1952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544853901,0.5941252,1952.9,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544855792,0.5941252,1953.4,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544859996,0.5465972,1953.2,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544860193,0.5465972,1953.0,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544860901,0.25604,1953.1,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544861201,0.5465972,1953.0,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544864606,0.25604,1953.1,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544865205,0.8026372,1953.1,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544865903,0.5465972,1953.0,1952.3,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772544866108,0.5465972,1953.0,1952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544866508,0.5465972,1952.8,1952.0,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544867414,0.5465972,1953.0,1952.0,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544868007,0.5465972,1953.3,1952.0,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544868804,0.5465972,1953.1,1952.1,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544871508,0.5465972,1953.5,1952.3,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544871712,0.5465972,1953.3,1952.3,0.56250297]
["bitfinex-derivatives","ETHF0:USTF0",1772544872011,0.5465972,1953.5,1952.3,0.56250297]
["bitfinex-derivatives","ETHF0:USTF0",1772544872608,0.5465972,1953.5,1952.4,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544873108,0.5465972,1953.7,1952.4,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544873311,0.5465972,1953.3,1952.4,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544873507,0.5465972,1953.1,1952.4,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544873708,0.5465972,1953.6,1952.4,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544873908,0.5465972,1953.6,1952.5,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544874104,0.5465972,1953.6,1952.5,0.5670026]
["bitfinex-derivatives","ETHF0:USTF0",1772544875715,0.5465972,1953.6,1952.6,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544877914,0.5465972,1953.8,1952.6,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544879613,0.5465972,1953.7,1952.7,7.26670297]
["bitfinex-derivatives","ETHF0:USTF0",1772544879817,0.5465972,1953.7,1952.8,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544881121,0.55087955,1953.9,1952.8,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544882422,0.55087955,1953.9,1952.9,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544883521,0.25595,1953.8,1952.9,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544883821,0.5465972,1953.7,1952.9,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1772544884624,0.5465972,1953.7,1952.7,0.56250297]
["bitfinex-derivatives","ETHF0:USTF0",1772544886321,0.5465972,1953.3,1952.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544887426,0.5465972,1953.7,1952.7,0.56250297]
["bitfinex-derivatives","ETHF0:USTF0",1772544888024,0.56705456,1953.5,1952.7,0.56250297]
["bitfinex-derivatives","ETHF0:USTF0",1772544890031,0.56705456,1953.3,1952.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544890435,0.56705456,1953.3,1952.7,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544891132,0.56705456,1953.7,1952.7,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544896235,0.25596,1953.8,1952.9,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544896536,0.57133691,1953.9,1952.9,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544897128,0.00428235,1953.9,1952.9,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544897331,0.00428235,1953.9,1953.1,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544900535,0.57133691,1953.9,1953.1,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544900732,0.57133691,1953.9,1953.3,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544902038,0.56705456,1954.4,1953.3,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544902233,0.56705456,1954.6,1953.5,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544903037,0.57201849,1954.6,1953.5,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544903741,0.00496393,1954.6,1953.5,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544904243,0.57201849,1954.6,1953.5,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544904446,0.57201849,1954.6,1953.7,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544905944,0.00496393,1954.6,1953.7,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544906343,6.705,1955.1,1953.7,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544906344,0.56705456,1955.0,1953.7,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544906942,0.56705456,1955.0,1953.8,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544907439,0.00384226,1955.0,1953.8,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544908342,0.57089682,1955.0,1953.8,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544909847,0.56705456,1954.9,1954.0,0.56677386]
["bitfinex-derivatives","ETHF0:USTF0",1772544910046,0.56705456,1954.9,1954.0,0.57321068]
["bitfinex-derivatives","ETHF0:USTF0",1772544910743,0.56705456,1954.9,1954.1,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544916251,0.00384226,1955.0,1954.1,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544917049,0.00384226,1955.0,1954.3,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544917948,0.59177151,1955.0,1954.3,0.56597386]
["bitfinex-derivatives","ETHF0:USTF0",1772544918147,0.58792925,1954.9,1954.0,0.00723682]
["bitfinex-derivatives","ETHF0:USTF0",1772544918346,0.58792925,1954.5,1953.7,0.54673987]
["bitfinex-derivatives","ETHF0:USTF0",1772544918546,0.58792925,1954.3,1953.5,0.54753987]
["bitfinex-derivatives","ETHF0:USTF0",1772544919152,0.58792925,1954.3,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544919344,0.58792925,1954.1,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544919549,0.58792925,1954.1,1953.5,0.00488699]
["bitfinex-derivatives","ETHF0:USTF0",1772544920144,0.25592,1954.0,1953.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544920350,0.57715159,1953.9,1953.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544920549,0.57715159,1953.9,1953.2,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544921252,0.57715159,1953.9,1953.2,0.57859302]
["bitfinex-derivatives","ETHF0:USTF0",1772544921649,0.57715159,1954.1,1953.4,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544921850,0.57715159,1954.3,1953.4,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544922557,0.57715159,1954.3,1953.2,0.57859302]
["bitfinex-derivatives","ETHF0:USTF0",1772544922752,0.57715159,1954.1,1953.2,0.57859302]
["bitfinex-derivatives","ETHF0:USTF0",1772544926755,0.57715159,1953.9,1953.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544927054,2.41908942,1954.2,1952.8,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544927055,0.57715159,1953.7,1952.8,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544927858,0.57715159,1953.5,1952.8,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1772544928159,0.57715159,1953.5,1952.4,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544928160,0.256,1953.4,1952.4,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544928362,0.58166982,1953.5,1952.4,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544928762,0.57715159,1953.4,1952.4,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544928957,0.57715159,1953.4,1952.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544929356,0.57715159,1953.4,1952.4,0.00617617]
["bitfinex-derivatives","ETHF0:USTF0",1772544929759,0.57715159,1953.4,1952.4,0.57825362]
["bitfinex-derivatives","ETHF0:USTF0",1772544930964,0.57715159,1953.4,1952.4,0.57745362]
["bitfinex-derivatives","ETHF0:USTF0",1772544934062,0.57715159,1953.3,1952.4,0.57745362]
["bitfinex-derivatives","ETHF0:USTF0",1772544934266,0.57715159,1953.1,1952.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1772544936767,0.57715159,1952.9,1951.6,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544936964,0.57715159,1952.7,1951.6,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544937862,0.57715159,1952.7,1951.6,0.5783857]
["bitfinex-derivatives","ETHF0:USTF0",1772544939769,0.57715159,1953.2,1951.8,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544939971,0.57715159,1953.2,1952.0,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544940366,0.57715159,1953.2,1952.1,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544941974,0.00451823,1953.5,1952.1,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544941975,0.57715159,1953.0,1952.1,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544943376,0.83319159,1953.1,1952.1,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544943568,0.57715159,1953.3,1952.1,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544944276,0.58166982,1953.5,1952.3,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544944475,0.58166982,1953.5,1952.3,0.57287745]
["bitfinex-derivatives","ETHF0:USTF0",1772544947070,0.00451823,1953.5,1952.4,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544947471,0.00451823,1953.5,1952.5,0.57207745]
["bitfinex-derivatives","ETHF0:USTF0",1772544947675,0.25588,1954.3,1953.2,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544947879,0.55898952,1954.2,1953.4,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544948580,0.56428818,1954.2,1953.4,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1772544949577,0.56428818,1954.2,1953.4,0.5804079]
["bitfinex-derivatives","ETHF0:USTF0",1772544949779,0.56428818,1954.2,1953.4,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1772544951781,0.56428818,1954.2,1953.4,0.5804079]
["bitfinex-derivatives","ETHF0:USTF0",1772544952381,0.56428818,1954.2,1953.4,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1772544952677,0.55898952,1954.0,1953.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772544953379,0.55898952,1954.0,1953.2,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544953775,0.55898952,1954.0,1953.2,0.5795859]
["bitfinex-derivatives","ETHF0:USTF0",1772544960388,0.00529866,1954.2,1953.4,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544960986,0.56428818,1954.2,1953.5,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544961586,0.56428818,1954.2,1953.3,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544961787,0.55898952,1954.0,1953.2,0.00493346]
["bitfinex-derivatives","ETHF0:USTF0",1772544962387,0.55898952,1954.0,1953.2,0.5795859]
["bitfinex-derivatives","ETHF0:USTF0",1772544963080,0.55898952,1953.8,1953.2,0.00493346]
["bitfinex-derivatives","ETHF0:USTF0",1772544963685,0.55898952,1953.8,1952.8,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544963991,0.55898952,1953.6,1952.8,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544964792,0.55898952,1953.6,1952.8,0.58205667]
["bitfinex-derivatives","ETHF0:USTF0",1772544965896,0.55898952,1953.4,1952.4,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544966985,0.55898952,1953.4,1952.4,0.57978194]
["bitfinex-derivatives","ETHF0:USTF0",1772544967794,0.55898952,1953.6,1952.4,0.57978194]
["bitfinex-derivatives","ETHF0:USTF0",1772544968795,0.55898952,1953.6,1952.6,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544969190,0.55898952,1954.0,1952.7,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544969400,0.55898952,1953.9,1952.7,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544969692,0.55898952,1953.9,1952.9,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544970398,0.55898952,1953.9,1953.0,0.57465244]
["bitfinex-derivatives","ETHF0:USTF0",1772544976904,0.55898952,1954.1,1953.1,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544982908,0.55736038,1953.9,1953.1,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544988814,0.55736038,1954.1,1953.1,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544992112,0.00529866,1954.2,1953.1,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544992311,0.56265904,1954.2,1953.1,0.57545244]
["bitfinex-derivatives","ETHF0:USTF0",1772544993114,0.55736038,1954.6,1953.5,0.54592704]
["bitfinex-derivatives","ETHF0:USTF0",1772544993416,0.55736038,1954.6,1953.7,0.54592704]
["bitfinex-derivatives","ETHF0:USTF0",1772544993710,0.55736038,1954.9,1953.7,0.54592704]
["bitfinex-derivatives","ETHF0:USTF0",1772544994310,0.55736038,1954.7,1953.7,0.54592704]
["bitfinex-derivatives","ETHF0:USTF0",1772544994708,0.55736038,1954.7,1953.8,0.54592704]
["bitfinex-derivatives","ETHF0:USTF0",1772544994918,0.55736038,1954.7,1953.8,0.55235096]
["bitfinex-derivatives","ETHF0:USTF0",1772544995916,0.55736038,1954.7,1953.8,0.00642392]
["bitfinex-derivatives","ETHF0:USTF0",1772544997111,0.55736038,1954.7,1953.8,0.55235096]
["bitfinex-derivatives","ETHF0:USTF0",1772544999316,0.55736038,1954.5,1953.8,0.00642392]
["bitfinex-derivatives","ETHF0:USTF0",1772545001020,0.55736038,1954.5,1953.8,0.55235096]
["bitfinex-derivatives","ETHF0:USTF0",1772545001718,0.55736038,1954.5,1953.8,0.00642392]
["bitfinex-derivatives","ETHF0:USTF0",1772545006527,0.55736038,1954.3,1953.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545007529,0.55736038,1954.1,1953.5,0.00643984]
["bitfinex-derivatives","ETHF0:USTF0",1772545007930,0.54735705,1953.9,1953.2,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545008526,0.54735705,1953.9,1953.1,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545008833,0.54735705,1953.9,1953.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545009033,0.54735705,1953.9,1953.1,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772545010437,0.54735705,1953.9,1953.1,0.60361243]
["bitfinex-derivatives","ETHF0:USTF0",1772545010635,0.54735705,1953.9,1953.1,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772545013029,0.54735705,1953.9,1953.1,0.60361243]
["bitfinex-derivatives","ETHF0:USTF0",1772545013540,0.54735705,1953.7,1953.1,0.00531609]
["bitfinex-derivatives","ETHF0:USTF0",1772545013740,0.54735705,1953.7,1952.7,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545014641,0.54735705,1953.7,1952.7,0.6031665]
["bitfinex-derivatives","ETHF0:USTF0",1772545016343,0.54735705,1954.1,1952.8,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545016642,0.54735705,1954.1,1952.9,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545016941,0.54735705,1954.1,1953.1,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545017138,0.54735705,1954.1,1953.1,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545019937,0.54735705,1953.9,1953.1,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545023443,0.54735705,1953.5,1952.7,0.6031665]
["bitfinex-derivatives","ETHF0:USTF0",1772545023739,0.55095435,1953.5,1952.7,0.6031665]
["bitfinex-derivatives","ETHF0:USTF0",1772545023936,0.55095435,1953.5,1952.7,0.00487016]
["bitfinex-derivatives","ETHF0:USTF0",1772545025041,0.55095435,1953.5,1952.7,0.6031665]
["bitfinex-derivatives","ETHF0:USTF0",1772545025242,0.0035973,1953.5,1952.7,0.6031665]
["bitfinex-derivatives","ETHF0:USTF0",1772545026045,0.0035973,1953.5,1952.7,7.3101665]
["bitfinex-derivatives","ETHF0:USTF0",1772545026248,0.0035973,1953.5,1952.8,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545027342,6.96293,1954.0,1952.9,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545027343,7.25435705,1954.0,1952.9,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545027543,7.25435705,1954.0,1953.0,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545027743,0.54735705,1954.3,1953.2,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545027944,7.25435705,1954.5,1953.3,8.02234498]
["bitfinex-derivatives","ETHF0:USTF0",1772545028146,0.54735705,1954.5,1953.4,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545028341,0.54735705,1954.3,1953.3,7.30529634]
["bitfinex-derivatives","ETHF0:USTF0",1772545028550,0.54735705,1954.3,1953.4,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545030544,0.55175008,1954.5,1953.4,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545031750,0.54735705,1954.3,1953.6,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545031951,0.54735705,1954.3,1953.6,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545032543,0.55175008,1954.5,1953.6,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545033350,0.55175008,1954.5,1953.7,0.59829634]
["bitfinex-derivatives","ETHF0:USTF0",1772545033951,0.55175008,1954.5,1953.6,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1772545033952,0.54735705,1954.3,1953.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545034253,0.54735705,1954.3,1953.6,0.59909634]
["bitfinex-derivatives","ETHF0:USTF0",1772545038962,0.54735705,1954.3,1953.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545040161,0.54735705,1954.3,1953.6,0.59501206]
["bitfinex-derivatives","ETHF0:USTF0",1772545042159,0.55276517,1954.1,1953.2,8.61735704]
["bitfinex-derivatives","ETHF0:USTF0",1772545042462,0.55276517,1954.1,1953.2,0.59501206]
["bitfinex-derivatives","ETHF0:USTF0",1772545043763,0.55276517,1953.9,1953.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545045361,0.55276517,1953.9,1953.2,0.59501206]
["bitfinex-derivatives","ETHF0:USTF0",1772545046659,9.12721737,1954.2,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545046660,0.55276517,1953.7,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545052562,6.9619,1954.2,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545052757,0.55276517,1954.0,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545052956,0.55276517,1954.0,1952.9,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545054166,0.55276517,1953.8,1952.9,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545054361,0.55276517,1953.6,1952.9,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545056863,0.55276517,1953.6,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545057168,0.55276517,1953.6,1952.7,0.59908222]
["bitfinex-derivatives","ETHF0:USTF0",1772545057565,0.55276517,1953.4,1952.7,0.59908222]
["bitfinex-derivatives","ETHF0:USTF0",1772545060363,0.55276517,1953.7,1952.7,0.59908222]
["bitfinex-derivatives","ETHF0:USTF0",1772545061074,0.55276517,1953.7,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545063369,0.80873517,1953.7,1952.8,0.59421206]
["bitfinex-derivatives","ETHF0:USTF0",1772545063673,0.55276517,1953.6,1952.7,0.59908222]
["bitfinex-derivatives","ETHF0:USTF0",1772545068172,0.54689612,1953.4,1952.7,0.59908222]
["bitfinex-derivatives","ETHF0:USTF0",1772545071986,0.54689612,1953.2,1952.2,0.57620656]
["bitfinex-derivatives","ETHF0:USTF0",1772545072287,0.54689612,1953.1,1952.2,0.57620656]
["bitfinex-derivatives","ETHF0:USTF0",1772545072476,0.54689612,1952.9,1952.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545072980,0.55316818,1952.9,1952.2,0.00591636]
["bitfinex-derivatives","ETHF0:USTF0",1772545073687,0.55316818,1952.9,1952.2,0.58132292]
["bitfinex-derivatives","ETHF0:USTF0",1772545073888,0.54689612,1952.8,1952.2,0.58132292]
["bitfinex-derivatives","ETHF0:USTF0",1772545075788,0.54689612,1952.8,1952.2,0.00591636]
["bitfinex-derivatives","ETHF0:USTF0",1772545077088,0.54689612,1952.8,1952.2,0.58132292]
["bitfinex-derivatives","ETHF0:USTF0",1772545077588,0.54689612,1952.8,1952.2,0.00591636]
["bitfinex-derivatives","ETHF0:USTF0",1772545077789,0.54689612,1952.8,1952.2,0.58132292]
["bitfinex-derivatives","ETHF0:USTF0",1772545080193,0.54689612,1952.6,1952.2,0.00591636]
["bitfinex-derivatives","ETHF0:USTF0",1772545080395,0.54689612,1952.2,1951.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772545080795,0.54689612,1952.2,1951.4,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545080995,0.54689612,1951.8,1950.7,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545081296,0.54689612,1951.8,1950.7,0.57936772]
["bitfinex-derivatives","ETHF0:USTF0",1772545081297,0.54689612,1951.6,1950.7,0.57936772]
["bitfinex-derivatives","ETHF0:USTF0",1772545081592,0.54689612,1951.4,1950.7,0.00396116]
["bitfinex-derivatives","ETHF0:USTF0",1772545081785,0.55125819,1951.4,1950.7,0.00396116]
["bitfinex-derivatives","ETHF0:USTF0",1772545081984,0.55125819,1951.4,1950.7,0.57936772]
["bitfinex-derivatives","ETHF0:USTF0",1772545082189,0.55125819,1951.4,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545082190,0.00436207,1951.4,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545082393,0.55125819,1951.4,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545082989,0.00436207,1951.4,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545085795,7.25589612,1951.7,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545086896,0.54689612,1951.6,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545087296,6.71308227,1951.7,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545087589,0.80307612,1952.1,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545087789,0.54689612,1952.0,1950.7,0.58016772]
["bitfinex-derivatives","ETHF0:USTF0",1772545087996,0.54689612,1952.0,1950.8,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545088592,0.55163241,1952.0,1950.9,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545089797,0.54689612,1951.8,1950.9,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545096711,0.55163241,1952.0,1950.9,0.57540656]
["bitfinex-derivatives","ETHF0:USTF0",1772545100414,0.00473629,1952.0,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545100811,0.59494196,1952.0,1951.1,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545101616,0.00473629,1952.0,1951.1,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545102009,0.59494196,1952.0,1951.1,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545104115,0.00473629,1952.0,1951.1,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545104610,0.00473629,1952.0,1951.2,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545105711,0.59494196,1952.0,1951.2,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545112921,0.59020567,1951.7,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545114925,0.59020567,1951.9,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545115118,0.59020567,1951.9,1951.1,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545116826,0.59020567,1951.8,1951.0,8.02234498]
["bitfinex-derivatives","ETHF0:USTF0",1772545117027,0.59020567,1951.8,1950.9,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545117426,0.59020567,1951.8,1950.7,8.02630614]
["bitfinex-derivatives","ETHF0:USTF0",1772545117427,0.00473629,1952.0,1951.0,15.31315839]
["bitfinex-derivatives","ETHF0:USTF0",1772545117627,0.59494196,1952.0,1951.2,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545119124,0.59020567,1951.9,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545119626,1.12041531,1951.8,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545119822,0.59020567,1951.7,1951.0,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545121029,0.00473629,1952.0,1951.2,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545121326,0.59494196,1952.0,1951.3,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545122031,0.00473629,1952.0,1951.3,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545122532,0.00473629,1952.0,1951.4,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545125833,0.59020567,1952.3,1951.5,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545126226,4.22634405,1952.8,1951.6,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545126227,0.59020567,1952.5,1951.6,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545127034,0.5965271,1952.5,1951.6,0.58281341]
["bitfinex-derivatives","ETHF0:USTF0",1772545128434,0.60065098,1952.5,1951.7,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545130333,0.60065098,1952.5,1951.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545130929,0.59432955,1952.4,1951.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545133738,5.93979264,1952.5,1951.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545133739,0.60065098,1952.5,1951.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545133938,0.60065098,1952.5,1951.6,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545134336,0.60065098,1952.5,1951.7,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545135033,0.00632143,1952.5,1951.7,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545135340,0.00632143,1952.5,1951.7,8.60861904]
["bitfinex-derivatives","ETHF0:USTF0",1772545135537,0.00632143,1952.5,1951.8,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545135739,0.59432955,1952.9,1952.0,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545136637,0.59891122,1952.9,1952.0,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545136834,0.00458167,1952.9,1952.0,8.60861904]
["bitfinex-derivatives","ETHF0:USTF0",1772545137039,0.00458167,1952.9,1952.1,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545137239,0.00458167,1952.9,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545138034,0.59891122,1952.9,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545138239,0.00458167,1952.9,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545138637,0.256,1953.4,1952.1,8.61238426]
["bitfinex-derivatives","ETHF0:USTF0",1772545138638,0.59432955,1953.2,1952.1,8.61238426]
["bitfinex-derivatives","ETHF0:USTF0",1772545138841,0.59432955,1953.2,1952.2,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545139041,0.85032955,1953.4,1952.4,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545139442,0.59432955,1953.3,1952.4,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545139637,0.59818853,1953.3,1952.4,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545140642,0.00385898,1953.3,1952.4,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545141040,0.59818853,1953.3,1952.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545142346,0.59432955,1953.7,1952.5,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545142552,0.59432955,1953.9,1952.7,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545142747,0.59432955,1953.9,1952.9,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545143549,0.59432955,1953.7,1952.9,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545146948,0.59432955,1953.7,1952.1,0.25993522]
["bitfinex-derivatives","ETHF0:USTF0",1772545146949,0.59432955,1953.7,1952.7,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545148054,0.59432955,1953.7,1952.2,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545148055,0.59432955,1953.5,1952.2,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545148253,0.59432955,1953.3,1952.2,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545148851,0.59432955,1953.1,1952.2,0.58627406]
["bitfinex-derivatives","ETHF0:USTF0",1772545149051,0.59432955,1953.1,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545149250,0.59432955,1953.1,1952.1,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772545149753,0.59432955,1953.1,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545153054,0.59432955,1952.9,1952.1,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772545153250,0.59432955,1952.9,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545153953,0.59432955,1952.9,1952.1,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772545154956,0.59432955,1952.9,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545155559,0.59432955,1953.1,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545158062,7.27763832,1953.2,1952.1,0.59003928]
["bitfinex-derivatives","ETHF0:USTF0",1772545159155,7.27763832,1953.2,1952.2,0.56367174]
["bitfinex-derivatives","ETHF0:USTF0",1772545159360,0.57063832,1953.1,1952.2,0.56367174]
["bitfinex-derivatives","ETHF0:USTF0",1772545160759,0.57786019,1952.9,1952.2,0.56367174]
["bitfinex-derivatives","ETHF0:USTF0",1772545163868,0.57786019,1952.7,1952.1,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772545164163,0.57786019,1952.5,1951.8,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545164955,0.58361622,1952.5,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545166664,0.00575603,1952.5,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545168463,0.57786019,1952.8,1951.9,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545168656,6.709,1953.0,1952.0,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545168862,6.709,1953.0,1952.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545169361,0.57786019,1952.9,1952.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545169554,6.71475106,1953.0,1952.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545169753,7.29261125,1953.0,1952.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545171264,0.57786019,1952.8,1952.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545171959,0.57786019,1952.8,1951.9,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545172158,0.57786019,1952.8,1952.0,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545172965,0.57786019,1952.8,1951.9,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545176267,0.57786019,1952.8,1952.0,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545178267,0.57786019,1952.8,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545178761,0.57786019,1952.7,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545179364,0.57786019,1952.5,1951.8,0.00596333]
["bitfinex-derivatives","ETHF0:USTF0",1772545179564,0.57786019,1952.4,1951.8,0.00596333]
["bitfinex-derivatives","ETHF0:USTF0",1772545180360,0.57786019,1952.4,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545181065,6.709,1952.5,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545181271,0.57786019,1952.7,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545182368,0.57786019,1952.5,1951.8,0.5984378]
["bitfinex-derivatives","ETHF0:USTF0",1772545182568,0.57786019,1952.5,1951.8,0.00596333]
["bitfinex-derivatives","ETHF0:USTF0",1772545183474,0.57786019,1952.3,1951.5,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545184474,0.57786019,1952.3,1951.5,0.59708765]
["bitfinex-derivatives","ETHF0:USTF0",1772545186268,0.57786019,1952.1,1951.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545186469,0.57786019,1951.9,1951.1,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545187373,0.57786019,1951.9,1951.1,0.5982256]
["bitfinex-derivatives","ETHF0:USTF0",1772545187574,0.57786019,1952.3,1951.2,0.59247447]
["bitfinex-derivatives","ETHF0:USTF0",1772545188275,7.29628624,1952.4,1951.3,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545188469,7.29628624,1952.4,1951.4,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545188773,7.29628624,1952.4,1951.5,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545189269,0.00575106,1953.0,1951.6,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545189474,0.5920373,1953.0,1952.0,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545189770,0.5920373,1953.0,1952.1,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545190076,0.58628624,1952.8,1952.1,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545190273,0.58628624,1952.6,1951.8,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545193180,0.58628624,1952.6,1951.6,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545198583,0.58628624,1952.6,1951.7,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545200081,0.58628624,1952.6,1951.7,8.56634247]
["bitfinex-derivatives","ETHF0:USTF0",1772545200382,0.58628624,1952.8,1951.9,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545200582,0.58628624,1952.8,1952.0,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545202679,7.3010373,1953.0,1952.0,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545202884,0.00575106,1953.0,1952.2,8.56634247]
["bitfinex-derivatives","ETHF0:USTF0",1772545203185,7.29528624,1953.4,1952.4,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545203381,0.58628624,1953.3,1952.4,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545203683,0.58628624,1953.1,1952.2,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545204088,0.59032847,1953.1,1952.2,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545204287,0.58628624,1953.0,1952.0,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545204484,0.58628624,1952.8,1952.0,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545204682,0.58628624,1952.8,1951.8,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545204984,0.58628624,1952.7,1951.8,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545205382,0.58628624,1952.5,1951.6,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545205578,0.58628624,1952.5,1951.4,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545205579,0.58628624,1952.3,1951.4,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545205983,0.58628624,1952.3,1951.2,0.54399749]
["bitfinex-derivatives","ETHF0:USTF0",1772545209884,0.58628624,1951.9,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545210083,0.58628624,1951.7,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545210287,0.59274038,1951.7,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545211688,0.59274038,1951.7,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545212785,0.00645414,1951.7,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545213497,6.709,1951.8,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545214092,0.58628624,1952.0,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545214291,0.59188741,1952.0,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545215487,0.59188741,1952.0,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545215692,0.59188741,1952.0,1951.1,0.54974862]
["bitfinex-derivatives","ETHF0:USTF0",1772545217889,0.54262284,1951.9,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545218693,0.54262284,1951.8,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545218893,0.54262284,1951.7,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545219092,0.54262284,1951.5,1951.1,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1772545219293,0.54262284,1951.5,1950.9,0.57402086]
["bitfinex-derivatives","ETHF0:USTF0",1772545220293,0.54262284,1951.5,1950.9,0.57934059]
["bitfinex-derivatives","ETHF0:USTF0",1772545221596,6.71,1951.6,1950.9,0.57934059]
["bitfinex-derivatives","ETHF0:USTF0",1772545222997,0.56373033,1951.8,1950.9,0.57934059]
["bitfinex-derivatives","ETHF0:USTF0",1772545224595,0.5693315,1952.0,1950.9,0.57934059]
["bitfinex-derivatives","ETHF0:USTF0",1772545224998,0.5693315,1952.0,1951.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545225204,0.5693315,1952.0,1951.1,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545225697,0.00560117,1952.0,1951.1,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545226398,0.56373033,1952.4,1951.2,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545226592,0.56373033,1952.4,1951.4,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545227297,0.00575773,1952.4,1951.4,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545227600,0.00575773,1952.4,1951.5,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545228004,0.56948806,1952.4,1951.7,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545228502,0.00575773,1952.4,1951.7,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545229600,0.56373033,1952.8,1951.9,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545230391,0.56866437,1952.8,1951.9,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545231398,0.00493404,1952.8,1951.9,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545231697,0.00493404,1952.8,1951.9,8.59276784]
["bitfinex-derivatives","ETHF0:USTF0",1772545231896,0.56866437,1952.8,1952.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545232199,0.56866437,1952.8,1952.2,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545233199,0.56866437,1952.8,1952.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545233392,0.56373033,1952.7,1952.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545234001,0.00493404,1952.8,1952.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545234303,0.56866437,1952.8,1952.0,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545239801,0.56373033,1952.6,1951.6,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545240106,0.56373033,1952.4,1951.5,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545241704,0.56373033,1952.2,1951.3,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545243107,0.56373033,1952.4,1951.3,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545243806,0.56373033,1952.4,1951.5,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545244003,0.56373033,1952.6,1951.7,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545246114,0.56866437,1952.8,1951.7,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545246314,0.56866437,1952.8,1951.9,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545246514,0.00493404,1952.8,1952.1,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545246710,0.00493404,1952.8,1952.3,0.57042286]
["bitfinex-derivatives","ETHF0:USTF0",1772545246915,0.00493404,1952.8,1952.3,0.57600159]
["bitfinex-derivatives","ETHF0:USTF0",1772545247415,0.56373033,1953.4,1952.3,0.57600159]
["bitfinex-derivatives","ETHF0:USTF0",1772545248216,0.57017761,1953.4,1952.3,0.57600159]
["bitfinex-derivatives","ETHF0:USTF0",1772545249315,0.57017761,1953.4,1952.4,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545249917,0.57017761,1953.4,1952.3,0.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1772545250118,0.57017761,1953.4,1952.3,0.55489395]
["bitfinex-derivatives","ETHF0:USTF0",1772545252614,0.57017761,1953.4,1952.3,0.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1772545252615,0.58634207,1953.0,1952.3,0.00557873]
["bitfinex-derivatives","ETHF0:USTF0",1772545257224,0.58634207,1953.0,1952.0,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545257427,0.58634207,1952.8,1951.8,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545257628,0.58634207,1952.6,1951.6,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545258223,0.58634207,1952.6,1951.6,0.55503636]
["bitfinex-derivatives","ETHF0:USTF0",1772545260218,0.58634207,1952.4,1951.6,0.55503636]
["bitfinex-derivatives","ETHF0:USTF0",1772545260616,0.58634207,1952.8,1951.6,0.55503636]
["bitfinex-derivatives","ETHF0:USTF0",1772545261918,0.58634207,1952.8,1951.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772545262121,0.58634207,1952.8,1951.8,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545262322,0.58634207,1952.8,1951.7,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545262521,0.58634207,1952.6,1951.6,0.00572114]
["bitfinex-derivatives","ETHF0:USTF0",1772545262726,0.58634207,1952.4,1951.6,0.55503636]
["bitfinex-derivatives","ETHF0:USTF0",1772545263931,0.58634207,1952.8,1951.6,0.55503636]
["bitfinex-derivatives","ETHF0:USTF0",1772545265933,0.58634207,1952.8,1951.8,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545268825,0.58634207,1952.8,1951.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772545268826,0.58634207,1953.2,1952.0,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545269024,0.58634207,1953.2,1952.2,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545269429,0.58634207,1953.0,1952.2,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545270636,0.58634207,1953.2,1952.2,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545272234,0.58634207,1953.2,1952.3,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545273131,0.58634207,1953.0,1952.3,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545273437,0.58634207,1953.0,1952.2,7.25931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545273735,0.58634207,1953.0,1952.0,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545275937,0.58634207,1953.0,1952.1,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545277232,0.58634207,1953.0,1951.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772545277435,0.58634207,1953.0,1951.9,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545280039,0.55284166,1952.8,1951.9,0.54931522]
["bitfinex-derivatives","ETHF0:USTF0",1772545280231,0.55284166,1952.8,1951.7,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545280232,0.55284166,1952.7,1951.7,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545280836,0.55284166,1952.5,1951.7,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545282836,0.55284166,1952.7,1951.7,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545284540,7.26284166,1952.8,1951.9,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545284741,0.55284166,1952.8,1952.0,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545285339,0.55284166,1952.8,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545285742,0.55284166,1953.0,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545286144,7.26284166,1953.2,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545286346,0.55284166,1953.1,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545286546,0.55284166,1953.3,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545294553,0.55284166,1953.3,1952.4,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545294748,0.55284166,1953.1,1952.4,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545298357,0.55284166,1953.1,1952.1,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545299056,0.55284166,1953.1,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545301161,0.55284166,1952.9,1952.1,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545301654,0.55284166,1953.3,1952.1,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545303160,0.55284166,1953.1,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545307964,0.55036435,1953.3,1952.2,0.57146441]
["bitfinex-derivatives","ETHF0:USTF0",1772545312466,0.55036435,1953.2,1952.4,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545319982,0.55681163,1953.4,1952.5,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545320776,0.55681163,1953.4,1952.5,7.25611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545320981,0.55681163,1953.4,1952.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545321579,0.25599,1953.7,1952.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545321580,0.55036435,1953.7,1952.9,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545321787,0.55036435,1954.0,1953.0,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545322682,0.55629646,1954.0,1953.0,0.5510415]
["bitfinex-derivatives","ETHF0:USTF0",1772545324086,0.55036435,1953.8,1953.0,0.00492584]
["bitfinex-derivatives","ETHF0:USTF0",1772545324984,0.55036435,1953.6,1952.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545325180,0.55036435,1953.4,1952.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545325384,0.55036435,1953.4,1952.3,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545325880,0.55036435,1953.4,1952.3,0.55254401]
["bitfinex-derivatives","ETHF0:USTF0",1772545329089,0.55036435,1953.2,1952.3,0.55254401]
["bitfinex-derivatives","ETHF0:USTF0",1772545329387,0.55036435,1953.2,1952.3,0.00642835]
["bitfinex-derivatives","ETHF0:USTF0",1772545329591,0.55036435,1952.7,1951.9,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545330288,0.55036435,1953.4,1952.4,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772545330593,0.55036435,1953.4,1952.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545333897,0.55036435,1953.2,1952.4,0.00415273]
["bitfinex-derivatives","ETHF0:USTF0",1772545334395,0.55036435,1952.9,1952.1,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545334787,0.55036435,1952.7,1951.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545334991,0.55036435,1952.6,1951.6,0.54611566]
["bitfinex-derivatives","ETHF0:USTF0",1772545335392,0.55659424,1952.6,1951.6,0.5524208]
["bitfinex-derivatives","ETHF0:USTF0",1772545335698,0.55036435,1952.2,1951.6,0.00630514]
["bitfinex-derivatives","ETHF0:USTF0",1772545336194,0.55036435,1952.2,1951.6,0.5524208]
["bitfinex-derivatives","ETHF0:USTF0",1772545336391,6.71,1952.5,1951.6,0.5524208]
["bitfinex-derivatives","ETHF0:USTF0",1772545336392,0.55036435,1952.4,1951.6,0.5524208]
["bitfinex-derivatives","ETHF0:USTF0",1772545340797,0.55036435,1952.4,1951.6,0.00630514]
["bitfinex-derivatives","ETHF0:USTF0",1772545341391,6.96616,1952.5,1951.6,0.00630514]
["bitfinex-derivatives","ETHF0:USTF0",1772545341392,0.58665584,1952.2,1951.6,0.00630514]
["bitfinex-derivatives","ETHF0:USTF0",1772545343395,0.58665584,1952.2,1951.6,0.54991506]
["bitfinex-derivatives","ETHF0:USTF0",1772545343593,0.58665584,1952.4,1951.6,0.54991506]
["bitfinex-derivatives","ETHF0:USTF0",1772545344304,0.59288573,1952.6,1951.6,0.54991506]
["bitfinex-derivatives","ETHF0:USTF0",1772545345305,0.59288573,1952.6,1951.7,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545345604,0.00622989,1952.6,1951.7,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545346097,0.00622989,1952.6,1951.9,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545347704,0.59288573,1952.6,1951.9,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545351205,0.59288573,1952.6,1951.7,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545363518,0.58665584,1952.5,1951.3,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545363723,0.58665584,1952.0,1951.0,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545363917,0.58665584,1951.8,1951.0,0.54360992]
["bitfinex-derivatives","ETHF0:USTF0",1772545364415,0.58665584,1951.8,1951.0,0.54860967]
["bitfinex-derivatives","ETHF0:USTF0",1772545365222,0.58665584,1951.8,1951.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1772545367324,0.58665584,1951.8,1951.0,0.54860967]
["bitfinex-derivatives","ETHF0:USTF0",1772545373333,0.25625,1951.7,1951.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1772545373533,0.54975818,1951.6,1950.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772545373726,0.54975818,1951.6,1950.8,0.67938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545374534,0.54975818,1951.6,1950.8,0.68598637]
["bitfinex-derivatives","ETHF0:USTF0",1772545377833,0.54975818,1952.0,1950.8,0.68598637]
["bitfinex-derivatives","ETHF0:USTF0",1772545380138,0.54975818,1951.8,1950.8,0.68598637]
["bitfinex-derivatives","ETHF0:USTF0",1772545380341,0.54975818,1951.6,1950.8,0.68598637]
["bitfinex-derivatives","ETHF0:USTF0",1772545380540,0.54975818,1951.6,1950.8,0.10660633]
["bitfinex-derivatives","ETHF0:USTF0",1772545380932,0.25628,1951.5,1950.8,0.10660633]
["bitfinex-derivatives","ETHF0:USTF0",1772545381239,0.25628,1951.5,1950.5,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545381240,0.54975818,1951.4,1950.5,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545381635,0.54975818,1951.4,1950.2,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545381837,0.54975818,1951.3,1950.2,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545382037,0.54975818,1951.3,1950.2,0.58461184]
["bitfinex-derivatives","ETHF0:USTF0",1772545382343,0.54975818,1951.1,1950.2,0.0052318]
["bitfinex-derivatives","ETHF0:USTF0",1772545382640,0.54975818,1951.0,1950.0,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545382836,0.54975818,1950.9,1950.0,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545383638,0.54975818,1950.9,1950.0,0.58535284]
["bitfinex-derivatives","ETHF0:USTF0",1772545384639,0.54975818,1950.7,1950.0,0.0059728]
["bitfinex-derivatives","ETHF0:USTF0",1772545385041,0.54975818,1950.7,1949.1,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545385247,0.54975818,1950.7,1949.2,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545386049,0.54975818,1950.7,1949.2,0.58506805]
["bitfinex-derivatives","ETHF0:USTF0",1772545387350,0.54975818,1950.7,1949.4,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545387851,0.54975818,1950.5,1949.4,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545388353,0.54975818,1950.3,1949.2,0.58506805]
["bitfinex-derivatives","ETHF0:USTF0",1772545389251,0.54975818,1949.9,1949.2,0.00568801]
["bitfinex-derivatives","ETHF0:USTF0",1772545389447,0.54975818,1949.9,1948.4,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545389851,0.54975818,1949.7,1948.4,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545390042,0.54975818,1949.5,1948.4,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545390646,0.55351544,1949.5,1948.4,0.58521586]
["bitfinex-derivatives","ETHF0:USTF0",1772545392854,0.00375726,1949.5,1948.4,0.58521586]
["bitfinex-derivatives","ETHF0:USTF0",1772545393855,0.55351544,1949.5,1948.4,0.58521586]
["bitfinex-derivatives","ETHF0:USTF0",1772545394654,0.00375726,1949.5,1948.4,0.58521586]
["bitfinex-derivatives","ETHF0:USTF0",1772545395153,0.55351544,1949.5,1948.4,0.58521586]
["bitfinex-derivatives","ETHF0:USTF0",1772545397157,0.00375726,1949.5,1948.6,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545397453,0.55351544,1949.5,1948.6,0.57938004]
["bitfinex-derivatives","ETHF0:USTF0",1772545398154,0.56274409,1949.4,1948.4,0.55160365]
["bitfinex-derivatives","ETHF0:USTF0",1772545399754,0.00375726,1949.5,1948.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545400348,0.57431847,1949.5,1948.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545401261,0.57056121,1949.3,1948.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545401558,0.57431847,1949.5,1948.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545402757,0.00375726,1949.5,1948.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545403349,0.00375726,1949.5,1948.6,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545404656,0.57056121,1949.8,1948.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545405660,0.57650325,1949.8,1948.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545407963,0.00594204,1949.8,1949.0,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545408165,0.57056121,1950.2,1949.2,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545408365,0.57056121,1950.2,1949.3,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545408861,6.713,1950.7,1949.3,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545409067,0.57056121,1950.6,1949.3,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545409366,0.57056121,1950.5,1949.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545410160,0.57056121,1950.3,1949.5,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545410365,0.57056121,1950.3,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545411463,0.57056121,1950.1,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545411773,0.25645,1950.2,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545411774,0.25647,1950.0,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545412069,0.57056121,1949.9,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545412768,0.57056121,1949.9,1948.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545412967,0.57056121,1949.7,1948.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545413772,0.57056121,1950.1,1948.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545415068,0.57056121,1950.1,1949.0,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545415671,0.57056121,1949.9,1949.0,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545419375,0.57056121,1950.1,1949.0,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545420168,7.28256121,1950.3,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545420362,0.57056121,1950.2,1949.1,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545422169,0.57056121,1950.3,1949.2,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545423774,0.57056121,1950.3,1949.4,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545423972,0.57056121,1950.5,1949.4,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545425877,0.00453834,1950.6,1949.6,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545425878,0.57509955,1950.6,1949.6,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545426871,0.00453834,1950.6,1949.8,0.59512538]
["bitfinex-derivatives","ETHF0:USTF0",1772545427074,0.00453834,1950.6,1949.8,0.60072825]
["bitfinex-derivatives","ETHF0:USTF0",1772545428076,0.58831432,1951.0,1950.0,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545428977,0.00613378,1951.0,1950.2,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545429479,0.58831432,1951.5,1950.3,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545430688,0.59387461,1951.5,1950.4,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545432386,0.58831432,1951.3,1950.4,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545436795,0.00556029,1951.5,1950.6,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545436988,0.00556029,1951.5,1950.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772545436989,0.59387461,1951.5,1950.8,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545438293,0.00556029,1951.5,1950.8,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545438493,0.58831432,1952.2,1951.0,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545438685,0.58831432,1952.2,1951.2,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545439393,0.59332692,1952.2,1951.2,0.56912851]
["bitfinex-derivatives","ETHF0:USTF0",1772545441885,0.59332692,1952.2,1951.3,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545442092,0.58831432,1952.0,1951.2,0.00451823]
["bitfinex-derivatives","ETHF0:USTF0",1772545443192,0.58831432,1952.0,1951.2,0.56912851]
["bitfinex-derivatives","ETHF0:USTF0",1772545444197,0.2562,1952.1,1951.2,0.56912851]
["bitfinex-derivatives","ETHF0:USTF0",1772545444394,0.84451432,1952.1,1951.2,0.56912851]
["bitfinex-derivatives","ETHF0:USTF0",1772545445089,0.59332692,1952.2,1951.3,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545445396,0.59332692,1952.2,1951.5,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545446598,0.0050126,1952.2,1951.5,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545446896,0.58831432,1952.8,1951.6,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545447796,0.59198326,1952.8,1951.6,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545449101,0.58831432,1952.4,1951.4,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545449998,0.58831432,1952.2,1951.4,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545450900,0.58831432,1952.0,1951.2,0.56912851]
["bitfinex-derivatives","ETHF0:USTF0",1772545451094,0.58831432,1951.8,1951.2,0.00451823]
["bitfinex-derivatives","ETHF0:USTF0",1772545451995,0.58831432,1951.6,1950.8,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545453001,0.58831432,1951.6,1950.8,0.56852277]
["bitfinex-derivatives","ETHF0:USTF0",1772545454001,0.58831432,1951.8,1950.8,0.56852277]
["bitfinex-derivatives","ETHF0:USTF0",1772545457402,0.58831432,1951.8,1950.9,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545457604,0.58831432,1952.1,1950.9,0.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1772545458206,0.58831432,1952.1,1951.1,0.54421968]
["bitfinex-derivatives","ETHF0:USTF0",1772545459799,0.58831432,1952.1,1951.3,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545460004,0.57674677,1952.6,1951.5,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545460302,0.57674677,1952.6,1951.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772545460303,0.57674677,1952.6,1951.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772545460505,0.57674677,1952.6,1951.7,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545460707,0.57674677,1952.4,1951.5,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545461207,0.57674677,1952.7,1951.5,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545465614,0.57674677,1952.7,1951.7,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545465811,0.00366894,1952.8,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545466010,0.58041571,1952.8,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545467710,0.00366894,1952.8,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545468209,0.58041571,1952.8,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545469009,0.00366894,1952.8,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545469615,0.57674677,1953.2,1952.1,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545470717,0.58224876,1953.2,1952.1,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545470912,0.00550199,1953.2,1952.3,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545471109,0.00550199,1953.2,1952.5,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545472217,0.58224876,1953.2,1952.5,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545472413,0.58224876,1953.2,1952.3,6.71560554]
["bitfinex-derivatives","ETHF0:USTF0",1772545472618,0.58224876,1953.2,1952.4,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545473919,0.58224876,1953.2,1952.3,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1772545474513,0.58224876,1953.2,1952.3,0.56616814]
["bitfinex-derivatives","ETHF0:USTF0",1772545474915,0.57674677,1953.0,1952.3,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1772545475123,0.57674677,1953.0,1952.3,0.56616814]
["bitfinex-derivatives","ETHF0:USTF0",1772545476922,0.57674677,1953.0,1952.3,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1772545477919,0.57674677,1953.0,1952.3,0.56616814]
["bitfinex-derivatives","ETHF0:USTF0",1772545478418,0.25612,1952.7,1951.8,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545478622,6.29945,1953.1,1951.6,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545478623,0.57674677,1952.4,1951.6,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545479525,0.57674677,1952.4,1951.6,0.56707208]
["bitfinex-derivatives","ETHF0:USTF0",1772545482528,0.57674677,1952.9,1951.6,0.56707208]
["bitfinex-derivatives","ETHF0:USTF0",1772545483524,0.57674677,1952.9,1951.7,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545484625,0.57674677,1952.9,1951.9,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545484826,0.57674677,1952.9,1952.1,0.5615626]
["bitfinex-derivatives","ETHF0:USTF0",1772545493833,0.57674677,1952.9,1951.8,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545494139,0.57418694,1952.7,1951.8,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545496337,0.57418694,1952.5,1951.6,0.00550948]
["bitfinex-derivatives","ETHF0:USTF0",1772545496539,0.57418694,1951.8,1951.0,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545497333,0.83040694,1951.9,1951.0,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545497529,0.00424347,1951.9,1951.2,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545498536,0.57843041,1951.9,1951.2,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545500340,0.57843041,1951.9,1951.0,0.57997656]
["bitfinex-derivatives","ETHF0:USTF0",1772545501038,0.57843041,1951.9,1951.0,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1772545501237,0.57418694,1951.7,1951.0,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1772545501638,0.57418694,1951.7,1950.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772545501639,0.57418694,1951.3,1950.3,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545502542,0.57418694,1951.3,1950.3,0.58182774]
["bitfinex-derivatives","ETHF0:USTF0",1772545504640,0.57418694,1951.3,1950.5,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545506841,0.57418694,1950.9,1949.9,0.57629359]
["bitfinex-derivatives","ETHF0:USTF0",1772545507046,0.57418694,1950.9,1948.7,24.78637704]
["bitfinex-derivatives","ETHF0:USTF0",1772545507047,0.2565,1949.8,1948.6,0.59937817]
["bitfinex-derivatives","ETHF0:USTF0",1772545507850,6.80366208,1949.8,1948.6,0.60447789]
["bitfinex-derivatives","ETHF0:USTF0",1772545508351,0.02884564,1949.7,1948.6,0.60447789]
["bitfinex-derivatives","ETHF0:USTF0",1772545508549,0.02884564,1949.3,1948.6,0.60447789]
["bitfinex-derivatives","ETHF0:USTF0",1772545508949,0.02884564,1949.1,1948.6,0.00509972]
["bitfinex-derivatives","ETHF0:USTF0",1772545509151,0.02884564,1948.9,1947.9,0.58750521]
["bitfinex-derivatives","ETHF0:USTF0",1772545509657,0.02374592,1949.4,1947.9,0.58750521]
["bitfinex-derivatives","ETHF0:USTF0",1772545509852,0.02374592,1949.0,1947.9,0.58750521]
["bitfinex-derivatives","ETHF0:USTF0",1772545510054,0.02374592,1948.6,1947.9,0.00611495]
["bitfinex-derivatives","ETHF0:USTF0",1772545510255,0.02107305,1948.4,1947.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772545510459,0.02107305,1947.8,1946.1,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545510664,0.02107305,1948.0,1946.1,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545510960,0.02107305,1948.6,1946.5,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545511351,0.02107305,1948.2,1946.7,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545511552,0.02107305,1948.0,1946.7,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545512758,0.00992774,1947.8,1946.7,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545513664,0.00992774,1947.6,1946.7,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545514364,0.00929104,1947.4,1946.7,0.58884165]
["bitfinex-derivatives","ETHF0:USTF0",1772545515666,0.26617104,1946.9,1946.3,0.59473265]
["bitfinex-derivatives","ETHF0:USTF0",1772545515865,0.00426948,1947.4,1946.3,0.59473265]
["bitfinex-derivatives","ETHF0:USTF0",1772545516764,0.00854745,1947.4,1946.3,0.60056834]
["bitfinex-derivatives","ETHF0:USTF0",1772545516962,0.00427797,1947.4,1946.3,0.60056834]
["bitfinex-derivatives","ETHF0:USTF0",1772545517370,6.57507,1947.3,1946.3,0.60056834]
["bitfinex-derivatives","ETHF0:USTF0",1772545517765,0.00252131,1947.0,1946.3,0.60056834]
["bitfinex-derivatives","ETHF0:USTF0",1772545517962,0.00252131,1946.9,1946.3,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1772545519165,0.02113289,1946.7,1946.3,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1772545519367,0.01781851,1946.1,1945.0,0.59195434]
["bitfinex-derivatives","ETHF0:USTF0",1772545519562,0.25705,1945.7,1944.3,0.59195434]
["bitfinex-derivatives","ETHF0:USTF0",1772545519761,6.9502165,1945.6,1944.3,0.59195434]
["bitfinex-derivatives","ETHF0:USTF0",1772545519967,6.719,1945.6,1944.3,0.59195434]
["bitfinex-derivatives","ETHF0:USTF0",1772545520160,0.06508638,1946.0,1944.4,0.82755894]
["bitfinex-derivatives","ETHF0:USTF0",1772545520469,0.06897867,1946.0,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545520666,0.00389229,1946.0,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545520969,6.32014,1946.7,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545520970,0.06508638,1946.7,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545521166,0.06508638,1946.7,1945.1,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545521471,0.06508638,1946.7,1945.2,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545521764,6.719,1946.8,1945.2,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545521970,6.72382551,1946.8,1945.2,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545522270,0.08474851,1946.5,1945.2,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545524770,0.08519632,1945.7,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545524968,6.72,1945.8,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545525168,0.08519632,1946.0,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545526273,0.08519632,1946.0,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545526770,0.10532349,1945.6,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545526971,0.25707,1945.5,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545527469,9.16078198,1945.9,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545527470,6.82532349,1945.9,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545527771,0.10532349,1946.3,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545527974,0.10532349,1946.3,1944.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772545528175,0.10532349,1946.3,1944.8,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545528370,0.09140689,1946.1,1944.8,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545528576,0.09140689,1946.3,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545528874,0.25699,1946.1,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545529069,0.09140689,1946.2,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545529275,6.81140689,1946.4,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545529576,0.25698,1946.2,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545530070,6.72,1946.4,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545530875,0.34757171,1946.3,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545531078,0.09061171,1946.1,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545531475,0.34761171,1946.0,1945.0,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545531678,0.34755171,1946.5,1945.1,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545531879,0.09061171,1946.2,1945.1,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545532479,0.11065504,1945.6,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545532980,0.25704,1945.7,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545533281,0.11065504,1945.6,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545533478,0.11065504,1945.1,1944.4,0.00460211]
["bitfinex-derivatives","ETHF0:USTF0",1772545533674,0.00596996,1945.1,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545533979,0.11065504,1945.7,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545534374,0.13974062,1946.0,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545534982,0.13974062,1945.9,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545535284,0.13974062,1945.6,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545536980,0.37942531,1945.8,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545537181,0.12238531,1945.8,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545537486,0.12667433,1946.0,1944.6,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545537982,0.12667433,1946.0,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545538177,0.00428902,1946.0,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545538777,0.00428902,1946.0,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545539080,0.11362447,1946.0,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545539282,0.10933545,1945.8,1944.9,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545539482,0.10933545,1945.8,1944.4,0.00460211]
["bitfinex-derivatives","ETHF0:USTF0",1772545539483,0.10933545,1945.7,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545539678,0.10933545,1945.4,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545539979,0.10933545,1945.1,1944.4,0.00460211]
["bitfinex-derivatives","ETHF0:USTF0",1772545540881,0.10933545,1945.1,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545541379,0.10933545,1945.1,1944.4,0.00460211]
["bitfinex-derivatives","ETHF0:USTF0",1772545541786,0.10933545,1945.1,1944.4,0.57495105]
["bitfinex-derivatives","ETHF0:USTF0",1772545542287,0.10933545,1945.1,1944.4,0.00460211]
["bitfinex-derivatives","ETHF0:USTF0",1772545542482,0.15419377,1944.8,1944.2,1.45873611]
["bitfinex-derivatives","ETHF0:USTF0",1772545542683,0.15419377,1945.1,1944.2,1.45873611]
["bitfinex-derivatives","ETHF0:USTF0",1772545542879,0.15419377,1945.4,1944.3,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545543084,0.15419377,1945.7,1944.3,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545543584,0.15419377,1945.9,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545543885,0.00428902,1946.0,1944.5,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545544586,0.16004413,1946.0,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545545382,0.15575511,1945.8,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545546788,0.16368033,1946.0,1944.7,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545547087,0.16368033,1946.0,1944.8,0.57034894]
["bitfinex-derivatives","ETHF0:USTF0",1772545548285,0.41424754,1946.5,1945.0,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545548488,0.15730754,1946.5,1945.2,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545549283,0.16157676,1946.5,1945.2,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545549488,0.16157676,1946.5,1945.3,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545549886,0.00426922,1946.5,1945.3,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545550094,0.16341623,1947.0,1945.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545550794,0.17319842,1946.8,1945.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545550989,0.00366912,1946.8,1945.7,0.55429617]
["bitfinex-derivatives","ETHF0:USTF0",1772545551492,0.17686754,1946.8,1945.7,0.55429617]
["bitfinex-derivatives","ETHF0:USTF0",1772545551688,0.17319842,1946.5,1945.7,0.55429617]
["bitfinex-derivatives","ETHF0:USTF0",1772545552089,0.43013842,1946.5,1945.7,0.55429617]
["bitfinex-derivatives","ETHF0:USTF0",1772545552492,0.17889175,1946.4,1945.7,0.55429617]
["bitfinex-derivatives","ETHF0:USTF0",1772545552884,0.17889175,1946.4,1945.7,0.00461889]
["bitfinex-derivatives","ETHF0:USTF0",1772545553897,0.17889175,1946.4,1945.4,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545554097,0.17429248,1946.2,1945.4,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545554390,0.17429248,1946.5,1945.4,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545554794,0.17429248,1946.7,1945.4,0.5547407]
["bitfinex-derivatives","ETHF0:USTF0",1772545555995,0.17429248,1946.7,1945.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545557095,0.17628741,1946.5,1945.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545558690,0.25695,1946.4,1945.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545558895,0.17600354,1946.7,1945.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545559899,0.17600354,1946.7,1945.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545560901,0.17056952,1946.4,1945.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545561702,0.25692,1946.6,1945.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545562000,0.17423864,1946.8,1945.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545562303,0.00366912,1946.8,1945.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545562594,0.4298884,1947.1,1945.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1772545562595,0.17668752,1947.7,1946.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545563192,0.17668752,1947.9,1946.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545563396,0.17668752,1947.8,1946.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545563597,0.17668752,1947.6,1946.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545563800,0.18275706,1947.8,1946.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545564101,0.18275706,1947.8,1946.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545564298,0.00606954,1947.8,1946.8,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545564504,0.00606954,1947.8,1946.8,0.55449161]
["bitfinex-derivatives","ETHF0:USTF0",1772545564798,2.44078198,1948.3,1946.8,0.55449161]
["bitfinex-derivatives","ETHF0:USTF0",1772545565102,0.17665462,1948.4,1947.0,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545565506,0.17665462,1948.0,1947.0,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545565902,0.00365112,1948.0,1947.0,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545566198,0.00365112,1948.0,1947.1,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545566499,0.00365112,1948.0,1947.1,7.26467728]
["bitfinex-derivatives","ETHF0:USTF0",1772545566697,0.00365112,1948.0,1947.2,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545568803,0.18555433,1948.5,1947.2,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545569004,16.11388446,1949.0,1947.2,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545569005,0.18920545,1949.0,1947.3,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545569200,0.18920545,1949.0,1947.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545569600,0.18920545,1949.0,1947.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545569904,0.00569514,1949.0,1947.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545570104,0.00569514,1949.0,1947.9,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545570301,0.00569514,1949.0,1948.1,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545570499,0.16964892,1949.0,1948.1,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545570699,0.00569514,1949.0,1948.1,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545570899,0.25654,1949.6,1948.1,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545571101,0.42049378,1949.6,1948.3,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545571298,0.16395378,1949.5,1948.4,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545571497,0.25654,1949.6,1948.4,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545571899,0.16395378,1949.5,1948.4,0.55519442]
["bitfinex-derivatives","ETHF0:USTF0",1772545572100,0.16395378,1949.3,1948.4,0.55519442]
["bitfinex-derivatives","ETHF0:USTF0",1772545572707,0.25655,1949.4,1948.4,0.55519442]
["bitfinex-derivatives","ETHF0:USTF0",1772545572904,0.17354041,1949.6,1948.4,0.55519442]
["bitfinex-derivatives","ETHF0:USTF0",1772545573404,0.00590125,1949.6,1948.4,0.55519442]
["bitfinex-derivatives","ETHF0:USTF0",1772545574406,0.00590125,1949.6,1948.6,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545574711,0.00590125,1949.6,1948.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545575910,0.1715501,1949.6,1948.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545576612,0.1699152,1949.4,1948.7,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545577809,0.00590125,1949.6,1948.4,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1772545577810,0.16956994,1949.2,1948.5,0.54967728]
["bitfinex-derivatives","ETHF0:USTF0",1772545578016,0.16956994,1949.0,1948.4,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1772545578815,0.16850457,1948.8,1948.1,0.5664445]
["bitfinex-derivatives","ETHF0:USTF0",1772545579012,0.16850457,1948.8,1947.3,0.5664445]
["bitfinex-derivatives","ETHF0:USTF0",1772545580012,0.16850457,1948.8,1947.3,0.57138857]
["bitfinex-derivatives","ETHF0:USTF0",1772545580414,0.16850457,1948.8,1947.4,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545581314,0.25662,1948.9,1947.6,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545582011,0.16191241,1949.2,1948.0,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545582209,0.16191241,1949.5,1948.3,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545583215,0.00590125,1949.6,1948.3,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545583415,0.00590125,1949.6,1948.3,7.30110709]
["bitfinex-derivatives","ETHF0:USTF0",1772545583616,0.00590125,1949.6,1948.5,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545585024,0.00590125,1949.6,1948.7,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545585326,0.00590125,1949.6,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545585926,0.16790076,1949.6,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545588019,0.16274978,1949.4,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545589426,0.25654,1949.5,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545589618,0.00590125,1949.6,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545589926,0.1694968,1949.6,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545590926,0.00590125,1949.6,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545592426,0.25649,1950.0,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545593522,0.2617482,1950.0,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545594425,0.17772358,1949.9,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545594822,0.43422358,1949.8,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545595727,0.17772358,1949.5,1948.7,0.59329933]
["bitfinex-derivatives","ETHF0:USTF0",1772545596032,0.17772358,1949.1,1947.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772545596234,0.17940156,1948.7,1947.8,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545596632,0.25663,1948.8,1947.8,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545597133,0.25663,1948.8,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545597430,0.17940156,1948.9,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545597627,0.17940156,1949.2,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545597829,0.17940156,1949.0,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545598824,0.25662,1948.9,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545599031,0.1759574,1948.8,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545600830,0.43182692,1948.9,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545601532,0.25662,1948.9,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545603129,0.43747645,1948.9,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545603329,0.18085645,1948.8,1947.9,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545605432,0.25662,1948.9,1947.9,0.58710709]
["bitfinex-derivatives","ETHF0:USTF0",1772545606034,0.18373942,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545606243,0.18773517,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545607633,0.00399575,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545608135,0.18650207,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545608337,0.00399575,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545611133,0.17797627,1948.6,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545611734,0.17398052,1948.5,1947.8,0.59350347]
["bitfinex-derivatives","ETHF0:USTF0",1772545612132,0.17398052,1948.3,1947.8,0.00639638]
["bitfinex-derivatives","ETHF0:USTF0",1772545612339,0.16999244,1947.9,1947.2,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545612737,0.16999244,1948.1,1947.2,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545612938,0.16999244,1948.3,1947.2,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545613239,0.16999244,1948.3,1947.2,0.58637756]
["bitfinex-derivatives","ETHF0:USTF0",1772545613541,0.16999244,1948.5,1947.4,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545614136,0.16999244,1948.1,1947.4,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545615039,0.16477153,1948.3,1947.4,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545619135,0.1645863,1948.1,1947.4,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545619937,6.54907072,1948.6,1947.2,0.58637756]
["bitfinex-derivatives","ETHF0:USTF0",1772545619938,0.1645863,1947.9,1947.2,0.58637756]
["bitfinex-derivatives","ETHF0:USTF0",1772545620144,6.31489,1948.4,1947.2,0.58637756]
["bitfinex-derivatives","ETHF0:USTF0",1772545620145,0.1645863,1947.7,1947.2,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1772545620443,0.16127294,1947.5,1946.5,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545621236,0.16127294,1947.3,1946.5,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545621545,0.16127294,1947.3,1946.5,0.58845519]
["bitfinex-derivatives","ETHF0:USTF0",1772545622436,0.15022005,1947.5,1946.5,0.58845519]
["bitfinex-derivatives","ETHF0:USTF0",1772545622637,0.25676,1947.9,1946.5,0.58845519]
["bitfinex-derivatives","ETHF0:USTF0",1772545622638,0.40698005,1947.9,1946.5,0.58845519]
["bitfinex-derivatives","ETHF0:USTF0",1772545623247,0.15022005,1947.8,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545623845,0.15022005,1947.6,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545624145,0.25678,1947.7,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545624945,0.40660872,1947.7,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545625147,0.14982872,1947.6,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545625650,0.40660872,1947.7,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545626350,0.15013239,1947.6,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545628051,0.25678,1947.7,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545628245,0.00399575,1948.6,1946.8,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545628451,0.25667,1948.5,1947.2,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545628651,0.17691451,1948.6,1947.4,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545628949,0.17691451,1948.6,1947.5,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545629547,0.25672,1948.1,1947.5,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545629749,0.17291876,1948.0,1947.0,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545630944,0.25672,1948.1,1947.0,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545631350,0.43145488,1948.1,1947.0,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545631849,0.17473488,1948.0,1947.1,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545635050,0.16343997,1947.8,1947.1,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545635849,0.25678,1947.7,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545636054,0.16343997,1947.6,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545636249,0.16317433,1947.4,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545637857,0.2568,1947.5,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545638151,0.16324201,1947.8,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545638552,0.15959696,1947.6,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545639456,0.2568,1947.5,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545639755,0.15950311,1947.2,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545639959,0.16391363,1947.2,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545640651,0.00441052,1947.2,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545641258,0.16916264,1947.2,1946.6,0.58268426]
["bitfinex-derivatives","ETHF0:USTF0",1772545642261,0.16475212,1947.0,1946.5,0.58392958]
["bitfinex-derivatives","ETHF0:USTF0",1772545643664,0.00441052,1947.2,1946.5,0.58392958]
["bitfinex-derivatives","ETHF0:USTF0",1772545644359,0.15950996,1947.1,1946.5,0.58392958]
["bitfinex-derivatives","ETHF0:USTF0",1772545644560,0.16392048,1947.2,1946.5,0.58392958]
["bitfinex-derivatives","ETHF0:USTF0",1772545645559,0.15950996,1947.0,1946.5,0.00577093]
["bitfinex-derivatives","ETHF0:USTF0",1772545645760,0.15950996,1947.0,1946.3,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545646359,0.15950996,1947.0,1945.5,10.44973232]
["bitfinex-derivatives","ETHF0:USTF0",1772545646663,0.14420292,1946.8,1945.6,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545646863,6.72,1946.9,1945.8,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545647063,0.14420292,1947.1,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545648064,0.14420292,1946.9,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545648666,0.13914181,1946.7,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545648862,0.13914181,1946.6,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545651763,6.72,1946.7,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545651968,0.14106303,1946.6,1945.9,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545652162,0.82341085,1946.3,1945.6,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545652665,0.25696,1946.3,1945.6,0.57815865]
["bitfinex-derivatives","ETHF0:USTF0",1772545652867,0.56645085,1946.0,1944.8,0.52643961]
["bitfinex-derivatives","ETHF0:USTF0",1772545653066,0.56645085,1945.9,1944.8,0.52643961]
["bitfinex-derivatives","ETHF0:USTF0",1772545653970,0.56645085,1945.9,1944.8,0.53216661]
["bitfinex-derivatives","ETHF0:USTF0",1772545654167,0.56645085,1945.7,1944.8,0.53216661]
["bitfinex-derivatives","ETHF0:USTF0",1772545654471,2.4388881,1945.3,1944.3,0.52039122]
["bitfinex-derivatives","ETHF0:USTF0",1772545654768,0.56645085,1945.4,1944.3,0.52039122]
["bitfinex-derivatives","ETHF0:USTF0",1772545655168,0.56645085,1945.6,1944.3,0.52039122]
["bitfinex-derivatives","ETHF0:USTF0",1772545655369,0.56645085,1945.6,1944.2,3.58451527]
["bitfinex-derivatives","ETHF0:USTF0",1772545655370,0.0060387,1945.7,1944.5,0.52611822]
["bitfinex-derivatives","ETHF0:USTF0",1772545655569,0.57248955,1945.7,1944.6,0.52611822]
["bitfinex-derivatives","ETHF0:USTF0",1772545656468,0.56645085,1945.5,1944.6,0.52611822]
["bitfinex-derivatives","ETHF0:USTF0",1772545656968,0.56645085,1945.3,1944.5,0.00589296]
["bitfinex-derivatives","ETHF0:USTF0",1772545657169,0.56645085,1945.3,1944.5,0.54252144]
["bitfinex-derivatives","ETHF0:USTF0",1772545660971,6.721,1945.4,1944.5,0.54252144]
["bitfinex-derivatives","ETHF0:USTF0",1772545660972,0.56645085,1945.6,1944.5,0.54252144]
["bitfinex-derivatives","ETHF0:USTF0",1772545661371,0.0060387,1945.7,1944.5,0.54252144]
["bitfinex-derivatives","ETHF0:USTF0",1772545662079,0.57248955,1945.7,1944.7,0.53492742]
["bitfinex-derivatives","ETHF0:USTF0",1772545662970,0.56645085,1945.5,1944.5,0.53878118]
["bitfinex-derivatives","ETHF0:USTF0",1772545664971,0.57248955,1945.7,1944.5,0.53878118]
["bitfinex-derivatives","ETHF0:USTF0",1772545666573,0.56645085,1945.6,1944.5,0.53878118]
["bitfinex-derivatives","ETHF0:USTF0",1772545667272,0.56645085,1945.4,1944.5,0.00589296]
["bitfinex-derivatives","ETHF0:USTF0",1772545667575,3.00533895,1945.4,1944.5,0.00589296]
["bitfinex-derivatives","ETHF0:USTF0",1772545667872,0.56645085,1945.3,1944.5,0.00589296]
["bitfinex-derivatives","ETHF0:USTF0",1772545668079,0.56754453,1945.0,1944.2,0.88838717]
["bitfinex-derivatives","ETHF0:USTF0",1772545668271,0.56754453,1944.7,1943.1,0.50642392]
["bitfinex-derivatives","ETHF0:USTF0",1772545668672,0.56754453,1944.7,1943.9,0.47692098]
["bitfinex-derivatives","ETHF0:USTF0",1772545669179,0.56754453,1944.7,1943.9,0.48222943]
["bitfinex-derivatives","ETHF0:USTF0",1772545669674,0.56754453,1944.7,1944.3,0.47692098]
["bitfinex-derivatives","ETHF0:USTF0",1772545669881,0.56754453,1944.7,1943.9,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1772545670275,0.56754453,1944.7,1943.9,0.51244952]
["bitfinex-derivatives","ETHF0:USTF0",1772545670678,0.56754453,1944.9,1943.9,0.51244952]
["bitfinex-derivatives","ETHF0:USTF0",1772545671178,0.56754453,1944.9,1944.1,0.50714107]
["bitfinex-derivatives","ETHF0:USTF0",1772545672278,13.04614,1945.5,1944.3,0.50394076]
["bitfinex-derivatives","ETHF0:USTF0",1772545672279,0.56754453,1945.3,1944.3,0.50394076]
["bitfinex-derivatives","ETHF0:USTF0",1772545672579,0.56754453,1945.3,1944.1,0.50394076]
["bitfinex-derivatives","ETHF0:USTF0",1772545674884,0.56754453,1944.9,1943.9,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1772545675077,0.56754453,1944.8,1943.9,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1772545675477,0.56754453,1944.8,1943.9,0.51264795]
["bitfinex-derivatives","ETHF0:USTF0",1772545679383,0.56754453,1944.8,1943.9,0.00530845]
["bitfinex-derivatives","ETHF0:USTF0",1772545680786,0.56754453,1944.8,1943.9,0.52334202]
["bitfinex-derivatives","ETHF0:USTF0",1772545681791,0.56754453,1945.6,1944.5,0.51803357]
["bitfinex-derivatives","ETHF0:USTF0",1772545682192,0.56754453,1945.6,1944.7,0.51803357]
["bitfinex-derivatives","ETHF0:USTF0",1772545682593,0.0060387,1945.7,1944.7,0.51803357]
["bitfinex-derivatives","ETHF0:USTF0",1772545682788,0.57358323,1945.7,1944.7,0.51803357]
["bitfinex-derivatives","ETHF0:USTF0",1772545683188,0.0060387,1945.7,1944.7,0.51803357]
["bitfinex-derivatives","ETHF0:USTF0",1772545683492,0.0060387,1945.7,1944.9,0.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1772545684090,0.56754453,1946.2,1944.9,0.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1772545685192,0.57325801,1946.2,1944.9,0.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1772545685395,0.57325801,1946.2,1945.1,0.49798984]
["bitfinex-derivatives","ETHF0:USTF0",1772545685789,0.56754453,1946.6,1945.3,0.49798984]
["bitfinex-derivatives","ETHF0:USTF0",1772545686688,0.56754453,1946.6,1945.4,0.47845558]
["bitfinex-derivatives","ETHF0:USTF0",1772545686890,0.57225432,1946.6,1945.4,0.48376696]
["bitfinex-derivatives","ETHF0:USTF0",1772545687392,0.56754453,1946.5,1945.4,0.48376696]
["bitfinex-derivatives","ETHF0:USTF0",1772545688291,0.56754453,1946.3,1945.4,0.00531138]
["bitfinex-derivatives","ETHF0:USTF0",1772545688492,0.56754453,1946.1,1945.4,0.00531138]
["bitfinex-derivatives","ETHF0:USTF0",1772545689397,0.56754453,1945.7,1944.3,0.46371938]
["bitfinex-derivatives","ETHF0:USTF0",1772545689589,0.56754453,1945.6,1944.3,0.46371938]
["bitfinex-derivatives","ETHF0:USTF0",1772545690397,0.56754453,1945.6,1944.3,0.46978927]
["bitfinex-derivatives","ETHF0:USTF0",1772545690797,0.56754453,1945.4,1944.3,0.46978927]
["bitfinex-derivatives","ETHF0:USTF0",1772545691900,0.56754453,1945.1,1944.3,0.00606989]
["bitfinex-derivatives","ETHF0:USTF0",1772545692198,6.721,1945.0,1944.3,0.46743533]
["bitfinex-derivatives","ETHF0:USTF0",1772545692400,7.28854453,1945.0,1944.3,0.46743533]
["bitfinex-derivatives","ETHF0:USTF0",1772545692599,0.56754453,1944.9,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545692900,6.721,1945.0,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545693099,7.28854453,1945.0,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545693798,0.56754453,1944.9,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545693998,0.00362385,1945.1,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545694796,0.57116838,1945.1,1944.3,0.47063113]
["bitfinex-derivatives","ETHF0:USTF0",1772545694992,0.57116838,1945.1,1944.3,0.00606989]
["bitfinex-derivatives","ETHF0:USTF0",1772545695402,0.56754453,1944.9,1944.3,0.00606989]
["bitfinex-derivatives","ETHF0:USTF0",1772545695602,0.56754453,1944.9,1943.7,0.46693372]
["bitfinex-derivatives","ETHF0:USTF0",1772545696700,0.56754453,1944.9,1943.7,0.47251308]
["bitfinex-derivatives","ETHF0:USTF0",1772545697603,0.56754453,1944.8,1943.7,0.47251308]
["bitfinex-derivatives","ETHF0:USTF0",1772545698206,0.55255729,1945.0,1943.9,0.46715171]
["bitfinex-derivatives","ETHF0:USTF0",1772545698405,0.00362385,1945.1,1943.9,0.46715171]
["bitfinex-derivatives","ETHF0:USTF0",1772545699098,0.55618114,1945.1,1944.1,0.47101521]
["bitfinex-derivatives","ETHF0:USTF0",1772545700308,0.00362385,1945.1,1944.1,0.47101521]
["bitfinex-derivatives","ETHF0:USTF0",1772545702307,0.59653032,1945.1,1944.3,0.48173273]
["bitfinex-derivatives","ETHF0:USTF0",1772545703110,0.59290647,1946.1,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1772545703410,0.59290647,1945.9,1944.7,0.47810888]
["bitfinex-derivatives","ETHF0:USTF0",1772545703609,0.59290647,1945.9,1944.9,0.47810888]
["bitfinex-derivatives","ETHF0:USTF0",1772545703815,0.59290647,1946.5,1945.1,0.47810888]
["bitfinex-derivatives","ETHF0:USTF0",1772545704009,0.59290647,1946.5,1945.3,0.47810888]
["bitfinex-derivatives","ETHF0:USTF0",1772545704207,0.59695706,1946.5,1945.3,0.48285543]
["bitfinex-derivatives","ETHF0:USTF0",1772545704910,0.59695706,1946.5,1945.5,0.4778529]
["bitfinex-derivatives","ETHF0:USTF0",1772545706013,0.59695706,1946.5,1945.7,0.4778529]
["bitfinex-derivatives","ETHF0:USTF0",1772545706310,0.59290647,1947.1,1945.9,0.48247488]
["bitfinex-derivatives","ETHF0:USTF0",1772545706913,0.59290647,1947.1,1946.1,0.48247488]
["bitfinex-derivatives","ETHF0:USTF0",1772545707109,0.59290647,1947.6,1946.1,0.48247488]
["bitfinex-derivatives","ETHF0:USTF0",1772545707316,0.59841884,1947.6,1946.3,0.48247488]
["bitfinex-derivatives","ETHF0:USTF0",1772545708412,0.59841884,1947.6,1946.4,0.48343134]
["bitfinex-derivatives","ETHF0:USTF0",1772545708609,0.59841884,1947.6,1946.6,0.48343134]
["bitfinex-derivatives","ETHF0:USTF0",1772545709015,0.00551237,1947.6,1946.8,0.48343134]
["bitfinex-derivatives","ETHF0:USTF0",1772545709211,0.59290647,1948.0,1946.8,0.48343134]
["bitfinex-derivatives","ETHF0:USTF0",1772545709413,0.59290647,1948.5,1947.0,0.47791897]
["bitfinex-derivatives","ETHF0:USTF0",1772545709613,0.59290647,1948.5,1947.2,0.47791897]
["bitfinex-derivatives","ETHF0:USTF0",1772545709810,0.59290647,1948.5,1947.4,0.47791897]
["bitfinex-derivatives","ETHF0:USTF0",1772545710209,0.59290647,1948.5,1947.4,0.48453948]
["bitfinex-derivatives","ETHF0:USTF0",1772545710210,0.59673881,1948.5,1947.4,0.48453948]
["bitfinex-derivatives","ETHF0:USTF0",1772545711122,0.59673881,1948.5,1947.4,0.48451816]
["bitfinex-derivatives","ETHF0:USTF0",1772545711421,0.59673881,1948.5,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545711819,1.08468692,1948.5,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545712115,0.59290647,1948.4,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545712619,0.59290647,1948.4,1947.4,0.47719229]
["bitfinex-derivatives","ETHF0:USTF0",1772545712820,0.59290647,1948.4,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545713512,0.59290647,1948.4,1947.4,0.47719229]
["bitfinex-derivatives","ETHF0:USTF0",1772545713925,0.00383234,1948.5,1947.6,0.47057178]
["bitfinex-derivatives","ETHF0:USTF0",1772545714723,0.59290647,1948.8,1947.6,0.47057178]
["bitfinex-derivatives","ETHF0:USTF0",1772545714925,0.59290647,1948.8,1947.8,0.46897019]
["bitfinex-derivatives","ETHF0:USTF0",1772545715830,0.59832192,1948.8,1947.8,0.46897019]
["bitfinex-derivatives","ETHF0:USTF0",1772545716131,0.59832192,1948.8,1947.5,0.46897019]
["bitfinex-derivatives","ETHF0:USTF0",1772545717128,0.59832192,1948.8,1947.7,0.46422799]
["bitfinex-derivatives","ETHF0:USTF0",1772545718135,0.00541545,1948.8,1947.9,0.46422799]
["bitfinex-derivatives","ETHF0:USTF0",1772545719035,0.59832192,1948.8,1947.9,0.46422799]
["bitfinex-derivatives","ETHF0:USTF0",1772545719232,0.59832192,1948.8,1947.4,2.44699363]
["bitfinex-derivatives","ETHF0:USTF0",1772545719233,0.59832192,1948.8,1947.6,0.45563757]
["bitfinex-derivatives","ETHF0:USTF0",1772545720637,6.97454,1949.5,1947.8,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545720638,0.59290647,1949.1,1947.8,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545720833,0.59290647,1949.1,1948.0,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545721029,0.59290647,1949.1,1947.9,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772545721231,0.59290647,1949.1,1947.5,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545721537,0.59290647,1948.9,1947.6,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545721727,0.59290647,1948.9,1947.7,0.45201117]
["bitfinex-derivatives","ETHF0:USTF0",1772545722937,0.59290647,1948.9,1947.5,0.45765985]
["bitfinex-derivatives","ETHF0:USTF0",1772545723530,0.59290647,1948.7,1947.5,0.45765985]
["bitfinex-derivatives","ETHF0:USTF0",1772545723736,0.59290647,1948.5,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545724340,6.31333,1948.8,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545724341,0.59290647,1948.3,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545725242,0.59290647,1948.3,1947.4,0.46854294]
["bitfinex-derivatives","ETHF0:USTF0",1772545726343,0.59290647,1948.3,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545726638,0.59290647,1948.3,1947.4,0.47542003]
["bitfinex-derivatives","ETHF0:USTF0",1772545727945,0.59290647,1948.3,1947.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772545728244,0.59290647,1948.3,1947.6,0.46875206]
["bitfinex-derivatives","ETHF0:USTF0",1772545729346,0.55302058,1948.8,1947.6,0.46875206]
["bitfinex-derivatives","ETHF0:USTF0",1772545730240,0.55302058,1948.8,1947.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772545730438,0.55302058,1948.8,1947.8,0.46768443]
["bitfinex-derivatives","ETHF0:USTF0",1772545730842,0.55302058,1948.8,1947.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772545731050,0.55302058,1948.8,1947.7,0.72446443]
["bitfinex-derivatives","ETHF0:USTF0",1772545731745,0.55302058,1948.8,1947.5,7.18768443]
["bitfinex-derivatives","ETHF0:USTF0",1772545731947,0.55302058,1948.6,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545733346,0.55302058,1948.6,1947.4,0.48781533]
["bitfinex-derivatives","ETHF0:USTF0",1772545733939,0.55302058,1948.4,1947.4,0.48781533]
["bitfinex-derivatives","ETHF0:USTF0",1772545735349,0.55302058,1948.4,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545736450,0.55302058,1948.2,1947.4,0.00662051]
["bitfinex-derivatives","ETHF0:USTF0",1772545736745,6.31393,1948.6,1946.8,0.75329279]
["bitfinex-derivatives","ETHF0:USTF0",1772545736746,0.55302058,1948.0,1946.8,0.75329279]
["bitfinex-derivatives","ETHF0:USTF0",1772545737449,0.55302058,1948.0,1946.9,0.49640279]
["bitfinex-derivatives","ETHF0:USTF0",1772545737852,0.55302058,1948.0,1946.9,0.50304879]
["bitfinex-derivatives","ETHF0:USTF0",1772545738051,0.55302058,1948.0,1946.9,0.006646]
["bitfinex-derivatives","ETHF0:USTF0",1772545739051,0.55302058,1948.0,1946.9,0.49458146]
["bitfinex-derivatives","ETHF0:USTF0",1772545739451,0.55302058,1947.6,1946.9,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1772545739650,0.55302058,1947.6,1946.5,0.48793546]
["bitfinex-derivatives","ETHF0:USTF0",1772545739854,0.55302058,1947.5,1946.5,0.48793546]
["bitfinex-derivatives","ETHF0:USTF0",1772545740751,0.55801364,1947.5,1946.5,0.49281203]
["bitfinex-derivatives","ETHF0:USTF0",1772545741654,0.00499306,1947.5,1946.7,0.489768]
["bitfinex-derivatives","ETHF0:USTF0",1772545742053,0.00499306,1947.5,1946.9,0.489768]
["bitfinex-derivatives","ETHF0:USTF0",1772545742356,0.55302058,1947.7,1946.9,0.489768]
["bitfinex-derivatives","ETHF0:USTF0",1772545742357,0.55302058,1948.1,1946.9,0.489768]
["bitfinex-derivatives","ETHF0:USTF0",1772545742560,0.55302058,1948.1,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772545742758,0.55302058,1947.9,1946.7,0.49223751]
["bitfinex-derivatives","ETHF0:USTF0",1772545743262,0.55805563,1947.9,1946.7,0.49223751]
["bitfinex-derivatives","ETHF0:USTF0",1772545743557,0.55302058,1947.7,1946.5,0.00487657]
["bitfinex-derivatives","ETHF0:USTF0",1772545743864,0.55302058,1947.5,1946.5,0.00487657]
["bitfinex-derivatives","ETHF0:USTF0",1772545744058,0.55302058,1947.3,1946.5,0.49711408]
["bitfinex-derivatives","ETHF0:USTF0",1772545744860,0.55302058,1947.3,1946.5,0.00487657]
["bitfinex-derivatives","ETHF0:USTF0",1772545745259,0.55302058,1947.1,1945.9,0.49633485]
["bitfinex-derivatives","ETHF0:USTF0",1772545745959,0.55302058,1947.1,1945.7,0.49633485]
["bitfinex-derivatives","ETHF0:USTF0",1772545746161,0.55302058,1946.9,1945.7,0.50044317]
["bitfinex-derivatives","ETHF0:USTF0",1772545746562,0.55302058,1946.9,1945.8,0.51130854]
["bitfinex-derivatives","ETHF0:USTF0",1772545749259,0.55302058,1946.9,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545749458,0.55302058,1946.9,1945.7,0.51740322]
["bitfinex-derivatives","ETHF0:USTF0",1772545749958,0.55302058,1946.9,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545750161,0.55302058,1946.7,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545752665,0.55302058,1946.7,1945.7,0.51952615]
["bitfinex-derivatives","ETHF0:USTF0",1772545754267,0.55302058,1946.7,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545755666,0.55302058,1946.7,1945.7,0.52334661]
["bitfinex-derivatives","ETHF0:USTF0",1772545759264,0.55302058,1946.7,1945.9,0.54224886]
["bitfinex-derivatives","ETHF0:USTF0",1772545759467,0.59116397,1946.9,1945.9,0.54224886]
["bitfinex-derivatives","ETHF0:USTF0",1772545760169,0.59116397,1946.9,1945.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772545760170,0.59116397,1946.9,1946.1,0.54261048]
["bitfinex-derivatives","ETHF0:USTF0",1772545761669,0.59116397,1946.9,1945.9,0.54275264]
["bitfinex-derivatives","ETHF0:USTF0",1772545765570,0.59116397,1946.9,1946.0,0.55136652]
["bitfinex-derivatives","ETHF0:USTF0",1772545766171,0.59116397,1946.9,1945.8,0.55136652]
["bitfinex-derivatives","ETHF0:USTF0",1772545767166,0.59116397,1946.9,1945.9,0.5608735]
["bitfinex-derivatives","ETHF0:USTF0",1772545767373,0.59116397,1947.1,1946.1,0.5608735]
["bitfinex-derivatives","ETHF0:USTF0",1772545768973,0.59116397,1947.1,1946.3,0.58016386]
["bitfinex-derivatives","ETHF0:USTF0",1772545770673,0.59116397,1947.1,1946.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772545770674,0.59116397,1947.1,1946.1,0.5850311]
["bitfinex-derivatives","ETHF0:USTF0",1772545770873,0.59116397,1947.1,1945.9,0.5850311]
["bitfinex-derivatives","ETHF0:USTF0",1772545772376,0.59116397,1947.1,1946.1,0.58815129]
["bitfinex-derivatives","ETHF0:USTF0",1772545773883,0.59116397,1946.9,1945.8,0.58815129]
["bitfinex-derivatives","ETHF0:USTF0",1772545775380,0.59116397,1946.7,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545775687,0.59116397,1946.5,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545775876,0.59712349,1946.5,1945.7,0.00410832]
["bitfinex-derivatives","ETHF0:USTF0",1772545776380,0.59712349,1946.5,1944.4,10.44973232]
["bitfinex-derivatives","ETHF0:USTF0",1772545776381,0.59116397,1945.5,1944.4,10.44973232]
["bitfinex-derivatives","ETHF0:USTF0",1772545776579,0.59116397,1945.5,1944.3,0.59612364]
["bitfinex-derivatives","ETHF0:USTF0",1772545777286,0.59116397,1945.5,1944.3,0.60098769]
["bitfinex-derivatives","ETHF0:USTF0",1772545777884,0.59116397,1945.5,1944.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1772545778084,0.59116397,1945.3,1944.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1772545780481,0.59116397,1945.1,1944.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1772545780682,0.59718462,1945.1,1944.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1772545780879,0.59116397,1944.9,1943.8,0.59785835]
["bitfinex-derivatives","ETHF0:USTF0",1772545781478,0.59116397,1944.9,1944.0,0.59785835]
["bitfinex-derivatives","ETHF0:USTF0",1772545781680,0.59116397,1944.9,1943.7,2.43930891]
["bitfinex-derivatives","ETHF0:USTF0",1772545781884,0.59116397,1944.9,1943.8,0.59785835]
["bitfinex-derivatives","ETHF0:USTF0",1772545784387,0.59116397,1944.8,1943.8,0.59785835]
["bitfinex-derivatives","ETHF0:USTF0",1772545784588,0.59116397,1944.8,1943.7,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772545784783,0.59116397,1944.8,1943.7,0.60626104]
["bitfinex-derivatives","ETHF0:USTF0",1772545787283,0.59116397,1944.8,1943.7,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772545787482,0.59116397,1944.8,1943.7,0.60626104]
["bitfinex-derivatives","ETHF0:USTF0",1772545788090,0.59116397,1944.8,1943.7,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772545788284,0.58665905,1944.6,1943.7,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772545788489,0.58665905,1944.4,1943.7,0.00605377]
["bitfinex-derivatives","ETHF0:USTF0",1772545788991,0.58665905,1944.2,1943.0,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545790591,0.58665905,1944.2,1943.0,0.55692403]
["bitfinex-derivatives","ETHF0:USTF0",1772545790889,0.58665905,1944.2,1943.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545791386,0.58665905,1944.6,1943.3,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545791688,0.58665905,1944.6,1943.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545795297,0.58665905,1944.5,1943.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545795898,0.58665905,1944.7,1943.7,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545797790,0.58665905,1944.7,1943.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1772545797993,0.58665905,1944.7,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545798599,0.58665905,1945.0,1944.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545800190,0.00602065,1945.1,1944.3,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545800399,6.727,1945.6,1944.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545800400,0.58665905,1945.4,1944.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545800701,0.58665905,1946.0,1944.7,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545801203,0.58665905,1945.7,1944.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545801398,0.58665905,1945.6,1944.5,0.00385248]
["bitfinex-derivatives","ETHF0:USTF0",1772545801701,0.58665905,1945.4,1944.5,0.00385248]
["bitfinex-derivatives","ETHF0:USTF0",1772545803800,0.58665905,1945.2,1944.5,0.00385248]
["bitfinex-derivatives","ETHF0:USTF0",1772545804599,0.58665905,1945.2,1943.6,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545804799,0.58665905,1945.0,1943.6,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545804991,0.58665905,1944.8,1943.6,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545805193,0.58665905,1944.8,1943.8,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545805591,0.58665905,1944.8,1943.8,0.55508846]
["bitfinex-derivatives","ETHF0:USTF0",1772545805794,0.58665905,1944.8,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545806394,6.726,1945.4,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545806395,0.58665905,1945.3,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545806594,6.42660309,1945.3,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545806799,0.58665905,1945.2,1943.9,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545807000,0.58665905,1945.2,1944.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545807202,0.58665905,1945.2,1944.2,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545808101,0.58665905,1945.6,1944.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545808704,0.58665905,1945.6,1944.7,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545808997,0.00370255,1945.7,1945.0,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545809193,0.58665905,1946.0,1945.0,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545810204,0.5925516,1946.0,1945.0,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545810704,0.00589255,1946.0,1945.2,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545811005,0.5925516,1946.0,1945.2,0.55632174]
["bitfinex-derivatives","ETHF0:USTF0",1772545811393,0.00589255,1946.0,1945.2,0.55632174]
["bitfinex-derivatives","ETHF0:USTF0",1772545813206,0.58665905,1946.5,1945.5,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545813803,0.58665905,1946.9,1945.8,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545814201,0.59308114,1946.9,1945.8,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545815708,0.00642209,1946.9,1946.0,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545815908,0.00642209,1946.9,1946.0,7.27500282]
["bitfinex-derivatives","ETHF0:USTF0",1772545816209,0.00642209,1946.9,1946.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545816402,0.59308114,1946.9,1946.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545816607,0.00642209,1946.9,1946.1,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545816807,0.58665905,1947.5,1946.4,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545817207,0.58665905,1947.5,1946.6,0.55100282]
["bitfinex-derivatives","ETHF0:USTF0",1772545817898,0.59057683,1947.5,1946.6,0.5547812]
["bitfinex-derivatives","ETHF0:USTF0",1772545821312,0.58486863,1947.9,1946.7,0.54940278]
["bitfinex-derivatives","ETHF0:USTF0",1772545821514,0.58486863,1947.9,1946.9,0.54940278]
["bitfinex-derivatives","ETHF0:USTF0",1772545822310,0.58941436,1947.9,1946.9,0.54940278]
["bitfinex-derivatives","ETHF0:USTF0",1772545823106,0.58941436,1947.9,1947.0,0.5462806]
["bitfinex-derivatives","ETHF0:USTF0",1772545823309,0.00454573,1947.9,1947.3,0.5462806]
["bitfinex-derivatives","ETHF0:USTF0",1772545823508,0.58486863,1948.5,1947.4,0.5462806]
["bitfinex-derivatives","ETHF0:USTF0",1772545824411,0.59105647,1948.5,1947.6,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545824704,0.59105647,1948.5,1947.4,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545825910,0.58486863,1948.3,1947.0,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545826110,0.58486863,1948.3,1947.1,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545828511,0.25671,1948.2,1947.1,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545828709,0.58486863,1948.1,1947.1,0.54334144]
["bitfinex-derivatives","ETHF0:USTF0",1772545829417,0.58486863,1948.3,1947.3,0.54269811]
["bitfinex-derivatives","ETHF0:USTF0",1772545829615,0.58486863,1948.3,1947.5,0.54269811]
["bitfinex-derivatives","ETHF0:USTF0",1772545830310,0.58486863,1948.3,1947.4,0.54269811]
["bitfinex-derivatives","ETHF0:USTF0",1772545832117,0.59105647,1948.5,1947.4,0.54269811]
["bitfinex-derivatives","ETHF0:USTF0",1772545833315,0.59105647,1948.5,1947.6,0.55631198]
["bitfinex-derivatives","ETHF0:USTF0",1772545835017,0.00618784,1948.5,1947.6,0.55631198]
["bitfinex-derivatives","ETHF0:USTF0",1772545835918,0.00618784,1948.5,1947.8,0.55540699]
["bitfinex-derivatives","ETHF0:USTF0",1772545836124,0.58486863,1948.9,1948.0,0.55540699]
["bitfinex-derivatives","ETHF0:USTF0",1772545837024,0.59115981,1948.9,1948.0,0.56109894]
["bitfinex-derivatives","ETHF0:USTF0",1772545838420,0.59115981,1948.9,1948.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1772545838625,0.58486863,1948.8,1948.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1772545839924,0.58486863,1948.8,1948.0,0.55287491]
["bitfinex-derivatives","ETHF0:USTF0",1772545840522,0.58486863,1948.6,1948.0,0.00569195]
["bitfinex-derivatives","ETHF0:USTF0",1772545840721,0.00629118,1948.9,1947.4,0.54668997]
["bitfinex-derivatives","ETHF0:USTF0",1772545840722,0.58486863,1948.4,1947.4,0.54668997]
["bitfinex-derivatives","ETHF0:USTF0",1772545841727,0.58486863,1948.4,1947.4,0.5515444]
["bitfinex-derivatives","ETHF0:USTF0",1772545842534,0.58486863,1948.4,1947.4,0.00485443]
["bitfinex-derivatives","ETHF0:USTF0",1772545844137,0.58486863,1948.4,1947.4,0.55458016]
["bitfinex-derivatives","ETHF0:USTF0",1772545844731,0.58486863,1948.0,1947.0,0.55052229]
["bitfinex-derivatives","ETHF0:USTF0",1772545844935,0.58486863,1948.0,1946.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772545844936,0.58486863,1948.0,1946.8,0.55537672]
["bitfinex-derivatives","ETHF0:USTF0",1772545845834,0.58486863,1948.0,1946.8,0.56001939]
["bitfinex-derivatives","ETHF0:USTF0",1772545846330,0.58486863,1947.8,1946.8,0.56001939]
["bitfinex-derivatives","ETHF0:USTF0",1772545846735,0.58486863,1947.8,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545846937,0.58486863,1947.8,1946.8,0.56264241]
["bitfinex-derivatives","ETHF0:USTF0",1772545847136,0.58486863,1947.8,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545848037,0.58486863,1947.8,1946.8,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1772545848336,0.54797302,1948.2,1947.0,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545848838,0.54797302,1948.0,1946.8,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1772545849038,0.54797302,1947.8,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545850140,0.54797302,1947.6,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545850339,0.54797302,1947.6,1946.8,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1772545850944,0.54797302,1947.8,1946.8,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1772545851845,0.54797302,1947.8,1947.0,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545852143,0.54797302,1947.8,1947.1,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545853545,0.54797302,1947.8,1947.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772545853746,0.54797302,1947.8,1947.0,7.27169082]
["bitfinex-derivatives","ETHF0:USTF0",1772545853940,0.54797302,1947.8,1947.1,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545854638,0.54797302,1947.8,1947.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772545854838,0.54797302,1947.8,1947.0,7.27169082]
["bitfinex-derivatives","ETHF0:USTF0",1772545855038,0.54797302,1947.8,1947.1,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545858347,0.54797302,1948.5,1947.3,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545858548,0.54797302,1948.3,1947.1,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545859444,0.54797302,1948.3,1947.2,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545860443,0.54797302,1948.3,1947.1,7.27169082]
["bitfinex-derivatives","ETHF0:USTF0",1772545860644,0.54797302,1948.1,1947.1,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545861745,0.54797302,1947.9,1946.9,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545861942,0.54797302,1947.7,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545863650,0.54797302,1947.5,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545863851,0.55235752,1947.5,1946.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1772545867149,0.55235752,1947.5,1946.4,7.27169082]
["bitfinex-derivatives","ETHF0:USTF0",1772545867346,0.54797302,1947.3,1946.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772545867750,0.55235752,1947.5,1946.5,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545868251,0.55235752,1947.5,1946.5,0.55066197]
["bitfinex-derivatives","ETHF0:USTF0",1772545868550,0.55235752,1947.5,1946.6,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545870450,0.0043845,1947.5,1946.8,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545871246,0.54797302,1947.9,1947.0,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545872451,0.55396412,1947.9,1947.0,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545873249,0.55396412,1947.9,1947.2,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545875244,0.0059911,1947.9,1947.2,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545875449,0.0059911,1947.9,1947.3,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545875650,0.0059911,1947.9,1947.5,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545876148,0.55396412,1947.9,1947.2,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545876349,0.55396412,1947.9,1947.2,7.27169082]
["bitfinex-derivatives","ETHF0:USTF0",1772545876551,0.55396412,1947.9,1947.3,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545877056,0.0059911,1947.9,1947.3,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545877757,0.54797302,1948.5,1947.5,0.54569082]
["bitfinex-derivatives","ETHF0:USTF0",1772545878052,0.54797302,1948.5,1947.6,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772545878354,0.54797302,1948.5,1947.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772545878556,0.55291659,1948.5,1947.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772545878749,0.55291659,1948.5,1947.7,7.29418753]
["bitfinex-derivatives","ETHF0:USTF0",1772545878948,0.55291659,1948.5,1947.8,0.56818753]
["bitfinex-derivatives","ETHF0:USTF0",1772545880755,0.55291659,1948.5,1947.6,0.83439861]
["bitfinex-derivatives","ETHF0:USTF0",1772545880954,0.55291659,1948.5,1947.6,7.56039861]
["bitfinex-derivatives","ETHF0:USTF0",1772545881154,0.55291659,1948.5,1947.6,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545882854,0.55461038,1948.4,1947.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772545883264,0.55461038,1948.4,1947.4,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545883561,0.55461038,1948.4,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545884758,0.55461038,1948.4,1947.7,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545885763,0.55461038,1948.4,1947.7,7.30260861]
["bitfinex-derivatives","ETHF0:USTF0",1772545886158,0.55461038,1948.4,1947.7,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545886364,0.55461038,1948.4,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545886666,0.55461038,1948.4,1947.6,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545887463,0.55461038,1948.4,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545887658,0.55461038,1948.2,1947.3,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545887865,0.55461038,1948.2,1947.2,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545889267,0.55461038,1948.2,1946.8,10.88586151]
["bitfinex-derivatives","ETHF0:USTF0",1772545889268,0.55461038,1948.2,1947.0,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545889462,0.55461038,1948.0,1947.0,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545889965,0.55461038,1948.0,1946.8,7.30360861]
["bitfinex-derivatives","ETHF0:USTF0",1772545890765,0.55461038,1948.0,1946.9,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545891156,0.55461038,1948.0,1946.8,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545891759,0.55461038,1947.8,1946.8,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545892665,0.55461038,1947.6,1946.6,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545894165,6.726,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772545894371,0.55461038,1948.0,1947.1,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545895066,0.55461038,1948.2,1947.3,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545895370,0.55461038,1948.2,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545896176,0.55461038,1948.2,1947.2,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545896363,0.00494357,1948.5,1948.0,0.56720346]
["bitfinex-derivatives","ETHF0:USTF0",1772545896564,0.55461038,1948.8,1948.0,0.57101011]
["bitfinex-derivatives","ETHF0:USTF0",1772545897571,0.55461038,1948.8,1948.0,0.00380665]
["bitfinex-derivatives","ETHF0:USTF0",1772545897770,0.55901551,1948.8,1948.0,0.00380665]
["bitfinex-derivatives","ETHF0:USTF0",1772545897968,0.55901551,1948.8,1947.6,7.30360861]
["bitfinex-derivatives","ETHF0:USTF0",1772545898167,0.55901551,1948.8,1947.6,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545898468,0.55901551,1948.8,1947.4,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545898469,0.55461038,1948.6,1947.4,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545898669,0.55461038,1948.4,1947.4,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545898864,0.55461038,1948.4,1947.4,0.58147183]
["bitfinex-derivatives","ETHF0:USTF0",1772545900967,0.55461038,1948.4,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545901170,0.55461038,1948.4,1947.4,7.30747183]
["bitfinex-derivatives","ETHF0:USTF0",1772545901366,0.55461038,1948.4,1947.4,0.58147183]
["bitfinex-derivatives","ETHF0:USTF0",1772545902072,0.55461038,1948.4,1947.4,0.00386322]
["bitfinex-derivatives","ETHF0:USTF0",1772545902872,0.55461038,1948.4,1947.4,0.58147183]
["bitfinex-derivatives","ETHF0:USTF0",1772545903573,0.55461038,1948.4,1947.4,0.00386322]
["bitfinex-derivatives","ETHF0:USTF0",1772545904669,0.55461038,1948.4,1947.4,0.58147183]
["bitfinex-derivatives","ETHF0:USTF0",1772545907172,0.55461038,1948.4,1947.5,0.57760861]
["bitfinex-derivatives","ETHF0:USTF0",1772545909878,0.00440513,1948.8,1947.4,0.26067322]
["bitfinex-derivatives","ETHF0:USTF0",1772545909879,0.59809828,1948.6,1947.7,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545910977,0.60250341,1948.8,1947.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545917889,6.77012603,1949.5,1947.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545917890,0.59809828,1949.0,1948.1,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545918285,0.59809828,1949.4,1948.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772545918488,0.59809828,1949.4,1948.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545918789,0.60271725,1949.4,1948.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545919186,0.60271725,1949.4,1948.5,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545919685,0.60271725,1949.4,1948.6,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545922193,0.59809828,1950.0,1949.1,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545922388,0.59809828,1949.7,1948.6,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545922991,0.60188114,1949.7,1948.6,0.58962536]
["bitfinex-derivatives","ETHF0:USTF0",1772545923188,0.00378286,1949.7,1948.7,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545923394,0.60188114,1949.7,1948.7,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545923593,0.00378286,1949.7,1949.0,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545923893,0.00378286,1949.7,1949.1,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545924585,0.59809828,1950.1,1949.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545924990,6.725,1950.6,1949.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545925190,0.59809828,1950.5,1949.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545925591,0.60432168,1950.5,1949.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545926094,0.60432168,1950.5,1949.4,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545927690,0.59809828,1950.4,1949.4,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545927892,0.59809828,1950.2,1949.2,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545929198,0.59809828,1950.2,1949.4,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545930401,0.0062234,1950.5,1949.5,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545930402,0.59809828,1950.4,1949.5,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545930799,0.59809828,1950.3,1948.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545931698,0.59809828,1950.1,1948.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545932099,0.59809828,1949.9,1948.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545932299,0.59809828,1949.7,1948.9,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545932493,0.59809828,1949.7,1948.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772545932702,0.59809828,1949.7,1948.7,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545933496,0.59809828,1949.5,1948.5,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545933702,0.59809828,1949.3,1948.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545933901,0.59809828,1949.1,1948.3,0.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1772545934906,0.60457758,1949.1,1948.3,0.5885843]
["bitfinex-derivatives","ETHF0:USTF0",1772545937899,0.60457758,1949.1,1948.3,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1772545938504,0.60457758,1949.1,1948.3,0.56460861]
["bitfinex-derivatives","ETHF0:USTF0",1772545938905,0.60457758,1949.1,1948.3,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1772545939704,0.60457758,1949.1,1948.3,0.56934115]
["bitfinex-derivatives","ETHF0:USTF0",1772545940105,0.60457758,1949.1,1948.3,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1772545940301,0.5854244,1948.9,1948.3,0.00011686]
["bitfinex-derivatives","ETHF0:USTF0",1772545941806,0.5919037,1949.1,1948.3,0.56524576]
["bitfinex-derivatives","ETHF0:USTF0",1772545943008,0.5919037,1949.1,1948.3,0.00011686]
["bitfinex-derivatives","ETHF0:USTF0",1772545943212,0.0064793,1949.1,1948.3,0.00011686]
["bitfinex-derivatives","ETHF0:USTF0",1772545943602,0.0064793,1949.1,1948.4,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545943805,0.5854244,1949.5,1948.4,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545944804,0.59181013,1949.5,1948.4,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545945709,0.00638573,1949.5,1948.6,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545945907,0.5854244,1949.9,1948.7,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545946412,0.5854244,1949.8,1948.7,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545946901,0.589437,1949.8,1948.7,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545948208,0.5854244,1950.2,1949.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545948511,0.5854244,1950.6,1949.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545949509,0.5854244,1950.5,1949.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545950512,0.5854244,1950.5,1949.5,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545953611,0.00501691,1950.6,1949.5,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545953816,0.5854244,1951.1,1949.9,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545954012,0.5854244,1951.1,1950.0,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545954511,0.5854244,1951.5,1950.0,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545954710,0.5854244,1951.5,1950.2,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545955012,0.59033229,1951.5,1950.2,0.56972705]
["bitfinex-derivatives","ETHF0:USTF0",1772545955216,0.59033229,1951.5,1950.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545955416,0.5854244,1951.3,1950.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545956518,0.5854244,1951.1,1950.2,0.00459815]
["bitfinex-derivatives","ETHF0:USTF0",1772545956717,0.5854244,1951.0,1950.2,0.00459815]
["bitfinex-derivatives","ETHF0:USTF0",1772545958109,0.5854244,1951.0,1950.2,0.56972705]
["bitfinex-derivatives","ETHF0:USTF0",1772545964110,0.5854244,1951.0,1949.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772545964310,0.5854244,1950.6,1949.3,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545965212,0.5854244,1950.6,1949.4,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545967019,0.5854244,1949.7,1948.2,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545967229,0.5854244,1948.7,1947.2,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545967416,0.5854244,1948.7,1947.4,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545967718,0.5854244,1949.2,1947.8,0.5651289]
["bitfinex-derivatives","ETHF0:USTF0",1772545967918,0.5854244,1949.2,1948.0,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545968114,0.59150689,1949.2,1948.0,0.5552495]
["bitfinex-derivatives","ETHF0:USTF0",1772545968313,0.57999903,1948.6,1947.5,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545968519,0.57999903,1948.4,1946.9,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545968719,0.57999903,1948.3,1946.9,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545968918,0.57999903,1948.3,1947.1,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545969316,0.57999903,1948.3,1947.1,0.55484611]
["bitfinex-derivatives","ETHF0:USTF0",1772545969820,0.57999903,1948.9,1947.3,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545970221,0.57999903,1948.5,1947.3,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545972323,0.57999903,1949.1,1947.7,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545972519,0.57999903,1949.1,1947.9,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545973827,0.00608249,1949.2,1948.1,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545974027,0.00608249,1949.2,1948.3,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545974222,0.57999903,1949.7,1948.5,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545974528,0.57999903,1949.7,1948.7,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545975224,0.58544425,1949.7,1948.7,0.55303717]
["bitfinex-derivatives","ETHF0:USTF0",1772545975427,0.00544522,1949.7,1948.7,0.55303717]
["bitfinex-derivatives","ETHF0:USTF0",1772545975727,0.00544522,1949.7,1948.9,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545976829,0.57999903,1950.1,1948.9,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545977229,0.57999903,1950.1,1949.0,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545977932,0.58590908,1950.1,1949.1,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545979328,0.00591005,1950.1,1949.1,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545979729,0.00591005,1950.1,1949.3,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545980225,0.57999903,1950.5,1949.5,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545980434,0.57999903,1951.2,1949.7,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545980629,0.57999903,1951.0,1949.4,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545980830,0.57999903,1950.8,1949.6,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545981229,0.584552,1950.8,1949.6,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545982831,0.584552,1950.8,1949.8,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545983432,0.584552,1950.8,1949.6,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545984737,0.584552,1950.8,1949.4,7.26976942]
["bitfinex-derivatives","ETHF0:USTF0",1772545985444,0.584552,1950.8,1949.2,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545985445,0.57999903,1950.4,1949.2,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545992143,0.57999903,1950.4,1949.4,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545992546,0.57999903,1950.0,1949.0,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545992854,0.57999903,1949.8,1948.8,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545993152,0.57999903,1949.6,1948.7,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1772545994046,0.57999903,1949.4,1948.4,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545995149,0.58649883,1949.4,1948.4,0.55459307]
["bitfinex-derivatives","ETHF0:USTF0",1772545995846,0.58649883,1949.4,1948.6,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545996241,0.0064998,1949.4,1948.6,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545996751,0.0064998,1949.4,1948.8,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545997850,0.57999903,1949.7,1948.8,0.54876942]
["bitfinex-derivatives","ETHF0:USTF0",1772545998153,0.59356786,1949.9,1949.0,0.59910381]
["bitfinex-derivatives","ETHF0:USTF0",1772545998851,0.5995951,1949.9,1949.0,0.59910381]
["bitfinex-derivatives","ETHF0:USTF0",1772545999549,0.00602724,1949.9,1949.0,0.59910381]
["bitfinex-derivatives","ETHF0:USTF0",1772546000457,0.00602724,1949.9,1949.2,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546000656,0.00602724,1949.9,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546000857,0.58632256,1950.3,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546001357,0.58632256,1950.5,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546001851,0.59018513,1950.5,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546002154,0.59018513,1950.5,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546002355,0.59018513,1950.5,1949.8,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546002556,0.59018513,1950.5,1949.8,0.58495918]
["bitfinex-derivatives","ETHF0:USTF0",1772546003457,0.00386257,1950.5,1949.8,0.58495918]
["bitfinex-derivatives","ETHF0:USTF0",1772546003758,0.59018513,1950.5,1949.8,7.30595918]
["bitfinex-derivatives","ETHF0:USTF0",1772546003957,0.59018513,1950.5,1949.9,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546004257,0.59018513,1950.5,1949.8,0.00628712]
["bitfinex-derivatives","ETHF0:USTF0",1772546006451,0.59018513,1950.5,1949.3,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546006655,0.59018513,1950.5,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546006853,0.59018513,1950.5,1949.5,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546007457,0.59018513,1950.5,1949.5,0.58331925]
["bitfinex-derivatives","ETHF0:USTF0",1772546008056,0.59018513,1950.5,1949.7,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546008257,0.00386257,1950.5,1949.9,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546008554,0.58632256,1950.7,1949.9,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546008757,0.58632256,1950.7,1949.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772546008959,0.58632256,1950.7,1949.9,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546009458,0.58632256,1950.7,1949.7,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546009658,0.59126529,1950.7,1949.7,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546009859,0.59126529,1950.7,1949.5,0.58331925]
["bitfinex-derivatives","ETHF0:USTF0",1772546010161,0.58632256,1950.5,1949.5,7.30431925]
["bitfinex-derivatives","ETHF0:USTF0",1772546010360,0.58632256,1950.5,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546011661,0.58632256,1950.5,1949.5,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1772546011861,0.58632256,1950.5,1949.5,0.58331925]
["bitfinex-derivatives","ETHF0:USTF0",1772546012762,0.58632256,1950.3,1949.1,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546012957,0.58632256,1950.1,1949.1,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546014061,0.58632256,1950.1,1949.1,0.58380422]
["bitfinex-derivatives","ETHF0:USTF0",1772546014262,0.58632256,1950.3,1949.3,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546014459,0.58632256,1950.3,1949.5,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546014663,0.58632256,1950.3,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546014861,0.58632256,1950.6,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546015656,0.59126529,1950.7,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546016363,0.59126529,1950.7,1949.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772546016661,0.59126529,1950.7,1949.8,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546017460,0.59126529,1950.7,1949.8,7.29867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546017661,0.59126529,1950.7,1949.9,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546018261,0.59126529,1950.7,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546020069,0.59126529,1950.7,1949.8,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546021169,0.58632256,1950.4,1949.4,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546025377,0.58632256,1950.4,1949.6,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546025572,0.58632256,1950.4,1949.8,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546025874,0.58632256,1950.6,1949.8,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546027068,0.00494273,1950.7,1950.0,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546027676,0.59126529,1950.7,1950.0,0.57867206]
["bitfinex-derivatives","ETHF0:USTF0",1772546027872,0.59126529,1950.7,1950.2,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546028073,0.55074006,1951.3,1950.2,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546028977,0.55488058,1951.3,1950.2,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546029471,0.00414052,1951.3,1950.5,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546029671,0.00414052,1951.3,1950.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546030267,0.55074006,1951.5,1950.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546030471,0.55074006,1952.0,1950.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546030669,0.55074006,1952.0,1950.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546030876,0.55074006,1952.0,1951.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546031080,0.55074006,1952.3,1951.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546031374,0.55692881,1952.3,1951.6,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546031576,0.55692881,1952.3,1951.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546031976,0.55692881,1952.3,1951.4,7.29821232]
["bitfinex-derivatives","ETHF0:USTF0",1772546032279,0.55692881,1952.3,1951.5,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546032469,0.55692881,1952.3,1950.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546032674,0.55692881,1952.3,1951.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546032972,0.55074006,1952.1,1951.1,7.29821232]
["bitfinex-derivatives","ETHF0:USTF0",1772546033171,0.55074006,1952.1,1951.1,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546034578,0.55074006,1952.1,1950.9,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546036580,0.55074006,1952.1,1951.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546038684,0.55074006,1952.1,1951.2,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546038883,0.55074006,1952.1,1951.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546039879,0.55074006,1952.1,1951.2,7.29521232]
["bitfinex-derivatives","ETHF0:USTF0",1772546040080,0.55692881,1952.3,1951.3,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546041181,0.55692881,1952.3,1951.3,7.29521232]
["bitfinex-derivatives","ETHF0:USTF0",1772546041383,0.55692881,1952.3,1951.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546042585,0.55074006,1952.2,1950.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546042783,0.55074006,1952.2,1951.2,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546042984,0.55074006,1952.2,1951.2,7.29521232]
["bitfinex-derivatives","ETHF0:USTF0",1772546043281,0.55074006,1951.6,1950.5,0.00473339]
["bitfinex-derivatives","ETHF0:USTF0",1772546043485,0.55074006,1951.2,1950.5,0.00473339]
["bitfinex-derivatives","ETHF0:USTF0",1772546043688,0.55074006,1951.0,1950.1,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546044280,0.25636,1950.9,1949.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546044488,0.25636,1950.9,1949.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546044489,0.55074006,1950.5,1949.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546044685,0.55616761,1950.5,1949.4,0.58507567]
["bitfinex-derivatives","ETHF0:USTF0",1772546045684,0.00542755,1950.5,1949.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546045888,0.55074006,1950.9,1949.9,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546046088,6.716,1951.4,1950.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546046089,0.55074006,1951.1,1950.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546046590,0.55074006,1951.1,1950.1,7.29521232]
["bitfinex-derivatives","ETHF0:USTF0",1772546046791,0.55074006,1951.1,1950.2,7.29521232]
["bitfinex-derivatives","ETHF0:USTF0",1772546047098,0.55622307,1951.1,1950.3,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546049795,0.00548301,1951.1,1950.3,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546049996,0.55622307,1951.1,1950.4,7.29621232]
["bitfinex-derivatives","ETHF0:USTF0",1772546050688,0.55622307,1951.1,1950.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546050882,0.00548301,1951.1,1950.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546051486,0.55074006,1951.5,1950.4,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546051893,0.55074006,1951.5,1950.6,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546052392,0.55640576,1951.5,1950.6,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546052788,0.55074006,1951.4,1950.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772546052988,0.55074006,1951.4,1950.3,7.29621232]
["bitfinex-derivatives","ETHF0:USTF0",1772546053189,0.2563,1951.3,1950.1,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546053387,0.55074006,1951.0,1950.0,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546053583,0.55074006,1951.0,1950.0,7.29621232]
["bitfinex-derivatives","ETHF0:USTF0",1772546053793,0.55074006,1951.0,1950.1,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546055192,0.55074006,1950.8,1949.7,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546056398,0.55074006,1950.8,1949.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546057903,0.58514006,1951.0,1949.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546059699,0.58680468,1950.9,1949.8,0.57921232]
["bitfinex-derivatives","ETHF0:USTF0",1772546061596,0.58680468,1951.1,1950.0,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546063300,0.58680468,1951.1,1950.2,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546064299,0.58680468,1951.3,1950.2,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546064605,0.58680468,1951.3,1950.4,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546065003,0.58680468,1951.3,1950.2,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546067908,0.58680468,1951.3,1949.8,19.38313631]
["bitfinex-derivatives","ETHF0:USTF0",1772546067909,0.58680468,1951.3,1950.4,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546070104,0.58680468,1951.2,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546070309,0.58680468,1951.0,1950.0,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546071799,0.25636,1950.9,1950.0,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546071998,0.58680468,1950.8,1949.8,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546072312,0.58680468,1950.6,1949.6,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546074003,0.58680468,1950.6,1949.6,7.27427158]
["bitfinex-derivatives","ETHF0:USTF0",1772546074208,0.58680468,1950.6,1949.7,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546075408,0.58680468,1950.6,1949.4,0.00586335]
["bitfinex-derivatives","ETHF0:USTF0",1772546075409,0.58680468,1950.1,1949.4,0.00586335]
["bitfinex-derivatives","ETHF0:USTF0",1772546075708,0.59311395,1950.1,1949.4,0.00586335]
["bitfinex-derivatives","ETHF0:USTF0",1772546076906,0.58680468,1949.9,1948.9,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546077510,0.58680468,1949.9,1949.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546077808,0.59311395,1950.1,1949.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546078010,0.59311395,1950.1,1949.1,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1772546080500,0.00630927,1950.1,1949.3,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546081506,0.00630927,1950.1,1949.5,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546081805,0.58680468,1950.6,1949.7,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546082008,0.58680468,1950.6,1949.9,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546082209,0.58680468,1950.9,1949.9,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546082611,0.59103126,1950.9,1949.9,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546083011,0.59103126,1950.9,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546087311,0.00422658,1950.9,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546089311,6.719,1951.5,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546089312,0.59632243,1951.3,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546090213,0.60228564,1951.3,1950.1,0.55627158]
["bitfinex-derivatives","ETHF0:USTF0",1772546090413,0.60228564,1951.3,1950.3,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546097820,0.59632243,1951.1,1949.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546099019,0.59632243,1950.9,1949.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546099317,6.30557,1951.2,1949.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546099318,0.59632243,1950.7,1949.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546100217,0.59632243,1950.7,1949.6,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546100418,0.59632243,1950.5,1949.6,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546100819,0.59632243,1950.3,1949.2,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546101015,0.59632243,1950.1,1949.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1772546101215,0.59632243,1949.9,1949.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1772546101412,0.60171738,1949.9,1949.1,0.55523517]
["bitfinex-derivatives","ETHF0:USTF0",1772546102418,0.60171738,1949.9,1949.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1772546102920,0.60171738,1949.9,1949.1,0.55523517]
["bitfinex-derivatives","ETHF0:USTF0",1772546105114,0.59632243,1949.7,1949.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1772546105420,0.59632243,1949.5,1948.7,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546106223,0.59632243,1949.5,1948.7,0.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772546106927,0.59632243,1949.7,1948.7,0.5553142]
["bitfinex-derivatives","ETHF0:USTF0",1772546109623,0.59632243,1949.7,1948.9,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546109820,0.00539495,1949.9,1948.9,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546110027,0.59632243,1950.2,1949.1,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546110217,0.59632243,1950.2,1949.3,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546111027,0.60289524,1950.2,1949.3,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546114521,0.59632243,1950.0,1948.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546115526,0.59632243,1949.8,1948.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546116836,0.59775013,1950.1,1948.8,0.54945114]
["bitfinex-derivatives","ETHF0:USTF0",1772546117235,0.59775013,1950.1,1948.9,0.54710523]
["bitfinex-derivatives","ETHF0:USTF0",1772546117437,0.59775013,1950.0,1948.9,0.54710523]
["bitfinex-derivatives","ETHF0:USTF0",1772546118834,0.59775013,1950.0,1949.0,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546119033,0.00657281,1950.2,1949.4,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546119242,0.55708292,1950.7,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546119847,0.55708292,1950.7,1949.8,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546120350,0.00404224,1950.7,1949.8,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546120744,0.56112516,1950.7,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546121948,0.00404224,1950.7,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546122348,0.56112516,1950.7,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546122547,0.56112516,1950.7,1949.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772546122548,0.56112516,1950.7,1949.7,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546124353,0.55708292,1950.5,1949.7,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546125150,0.55708292,1950.5,1949.5,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546128350,0.55708292,1950.3,1949.5,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546128661,0.55708292,1950.3,1949.0,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546129156,0.55708292,1950.1,1949.0,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546130858,0.55708292,1950.1,1949.2,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546131053,0.55708292,1950.3,1949.2,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546131252,0.55708292,1950.5,1949.4,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546131454,0.55708292,1950.5,1949.4,7.27010967]
["bitfinex-derivatives","ETHF0:USTF0",1772546131655,0.55708292,1950.5,1949.5,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546132359,0.55708292,1950.5,1949.3,6.97757]
["bitfinex-derivatives","ETHF0:USTF0",1772546132360,0.55708292,1950.5,1949.7,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546133154,0.56112516,1950.7,1949.7,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546133954,0.56112516,1950.7,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546139663,0.00404224,1950.7,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546140165,0.55708292,1951.1,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546141063,0.56144128,1951.1,1949.9,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546141861,0.55708292,1950.8,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546142267,0.55708292,1950.6,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546142470,0.55708292,1950.4,1949.4,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546143066,0.55708292,1950.2,1949.4,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546144062,0.55708292,1950.6,1949.4,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546145470,0.55708292,1950.6,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546146170,0.81346292,1950.8,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546146370,0.55708292,1950.7,1949.6,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546146973,0.55708292,1950.7,1949.7,0.54910967]
["bitfinex-derivatives","ETHF0:USTF0",1772546148172,0.56277475,1950.5,1949.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546148666,0.56277475,1950.3,1949.1,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546148972,0.56277475,1950.2,1949.1,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546151569,0.56277475,1950.2,1949.2,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546151771,0.56277475,1950.0,1949.2,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546153570,0.56277475,1950.0,1948.9,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546153973,0.56277475,1949.8,1948.9,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546156580,0.56277475,1949.6,1948.9,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546156774,0.56811163,1949.6,1948.7,0.60450598]
["bitfinex-derivatives","ETHF0:USTF0",1772546161777,0.25654,1949.5,1948.7,0.00586306]
["bitfinex-derivatives","ETHF0:USTF0",1772546161984,0.56277475,1949.3,1948.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546162477,0.56277475,1949.1,1948.3,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546163082,0.56277475,1949.1,1948.3,0.60511293]
["bitfinex-derivatives","ETHF0:USTF0",1772546164685,0.56277475,1948.9,1948.3,0.00647001]
["bitfinex-derivatives","ETHF0:USTF0",1772546165079,0.56277475,1948.8,1948.3,0.00647001]
["bitfinex-derivatives","ETHF0:USTF0",1772546165279,0.56277475,1948.8,1948.1,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546165973,0.56277475,1948.8,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1772546165974,0.56277475,1948.8,1947.9,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546166174,0.56277475,1948.8,1947.9,0.00452286]
["bitfinex-derivatives","ETHF0:USTF0",1772546166175,0.56277475,1948.6,1947.9,0.00452286]
["bitfinex-derivatives","ETHF0:USTF0",1772546166576,0.56277475,1948.4,1947.3,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546166782,0.56277475,1948.2,1947.3,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546167085,0.56277475,1948.1,1947.0,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546167285,0.56277475,1947.9,1947.0,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546167485,0.56277475,1947.7,1946.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546167686,0.56819145,1947.7,1946.5,0.60504589]
["bitfinex-derivatives","ETHF0:USTF0",1772546168483,0.0054167,1947.7,1946.8,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546168879,6.723,1948.5,1947.1,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546169184,0.56277475,1948.4,1947.3,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546169882,0.00611896,1948.4,1947.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546170682,0.56889371,1948.4,1947.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546171288,0.00611896,1948.4,1947.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546173587,0.56889371,1948.4,1947.5,0.59864292]
["bitfinex-derivatives","ETHF0:USTF0",1772546179090,0.57962405,1948.2,1947.3,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546179491,0.57962405,1948.1,1947.3,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546186297,0.57962405,1948.3,1947.3,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546186491,0.00611896,1948.4,1947.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546186691,0.57962405,1948.3,1947.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546187598,0.57962405,1948.1,1947.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546189291,6.724,1948.2,1947.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546189597,0.00611896,1948.4,1947.7,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546189996,0.57962405,1948.7,1947.7,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546190394,7.30362405,1948.9,1947.9,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546190598,0.57962405,1948.8,1947.9,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546190991,0.58588779,1948.8,1947.9,0.58169961]
["bitfinex-derivatives","ETHF0:USTF0",1772546191899,0.57962405,1948.6,1947.9,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1772546192104,0.57962405,1948.4,1947.9,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1772546192304,0.57962405,1948.3,1947.6,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546193000,0.57962405,1948.3,1947.1,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546193200,0.57962405,1948.3,1947.1,0.58023955]
["bitfinex-derivatives","ETHF0:USTF0",1772546197299,0.57962405,1948.2,1947.1,0.58023955]
["bitfinex-derivatives","ETHF0:USTF0",1772546198402,0.57962405,1947.7,1946.7,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546198604,0.57962405,1947.6,1946.7,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546199508,0.57962405,1947.6,1946.7,0.58189629]
["bitfinex-derivatives","ETHF0:USTF0",1772546202802,0.25676,1947.8,1946.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546202803,0.57962405,1947.2,1946.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546203104,0.57962405,1947.0,1946.3,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546203901,0.58547971,1947.0,1946.3,0.58054698]
["bitfinex-derivatives","ETHF0:USTF0",1772546205101,0.57962405,1948.0,1946.9,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546205305,0.57962405,1947.8,1946.9,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546205505,0.57962405,1947.8,1946.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546206105,0.57962405,1947.6,1946.5,0.57591883]
["bitfinex-derivatives","ETHF0:USTF0",1772546209911,0.57808791,1947.8,1946.7,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546210805,0.00566776,1947.8,1946.9,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546212316,0.57242015,1948.2,1947.1,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546212910,0.57242015,1948.3,1947.1,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546213115,0.57242015,1948.5,1947.5,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546213309,0.00633132,1948.5,1947.5,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546213814,7.29642015,1948.9,1947.7,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546214015,0.25657,1949.2,1947.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1772546214016,0.57242015,1949.1,1947.9,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546214308,0.57242015,1949.1,1948.1,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546214715,0.57714905,1949.1,1948.1,0.56286627]
["bitfinex-derivatives","ETHF0:USTF0",1772546216109,0.0047289,1949.1,1948.1,0.56286627]
["bitfinex-derivatives","ETHF0:USTF0",1772546217110,0.0047289,1949.1,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772546217319,0.0047289,1949.1,1948.3,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546219620,0.57714905,1949.1,1948.3,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546226226,0.57242015,1948.9,1948.1,0.00493426]
["bitfinex-derivatives","ETHF0:USTF0",1772546226429,0.57242015,1948.7,1948.1,0.00493426]
["bitfinex-derivatives","ETHF0:USTF0",1772546226830,0.57242015,1948.7,1948.1,0.56286627]
["bitfinex-derivatives","ETHF0:USTF0",1772546227633,0.57242015,1948.9,1948.1,0.56286627]
["bitfinex-derivatives","ETHF0:USTF0",1772546227837,0.57714905,1949.1,1948.1,0.56286627]
["bitfinex-derivatives","ETHF0:USTF0",1772546229932,0.0047289,1949.1,1948.2,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546232138,0.57714905,1949.1,1948.2,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546233238,0.57714905,1949.1,1948.4,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546234837,0.0047289,1949.1,1948.4,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546235041,0.0047289,1949.1,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772546235042,0.57242015,1949.6,1948.6,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546235336,0.57242015,1950.1,1948.8,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546235636,0.57242015,1950.1,1949.0,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546236140,0.57773546,1950.1,1949.0,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1772546237443,0.57773546,1950.1,1949.1,0.54897468]
["bitfinex-derivatives","ETHF0:USTF0",1772546239545,0.00531531,1950.1,1949.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546239745,0.00531531,1950.1,1949.5,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546239942,0.00531531,1950.1,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546241050,0.58739964,1950.1,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546241547,0.58739964,1950.1,1949.5,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1772546243544,0.58739964,1950.1,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546244344,0.00531531,1950.1,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546244549,0.58208433,1950.5,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546245656,0.58653148,1950.5,1949.5,0.59536819]
["bitfinex-derivatives","ETHF0:USTF0",1772546246150,0.58653148,1950.5,1949.7,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546246452,0.00444715,1950.5,1949.9,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546246751,0.58653148,1950.5,1949.6,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546246949,0.58653148,1950.5,1949.8,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546247856,0.58208433,1950.9,1949.8,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546249053,0.58695643,1950.9,1950.0,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546250148,0.58695643,1950.9,1950.0,7.31245753]
["bitfinex-derivatives","ETHF0:USTF0",1772546250958,0.58695643,1950.9,1950.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772546251258,0.58695643,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546252356,0.0048721,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546252956,0.58695643,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546253158,0.58695643,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546254861,0.58695643,1950.9,1950.2,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546255460,0.0048721,1950.9,1950.2,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546256160,0.58695643,1950.9,1950.2,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546256360,0.58695643,1950.9,1950.0,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546256562,0.58695643,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546257062,0.0048721,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546257260,0.58695643,1950.9,1950.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546257463,0.58695643,1950.9,1949.8,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772546257464,0.58695643,1950.9,1950.2,7.31045753]
["bitfinex-derivatives","ETHF0:USTF0",1772546257655,0.58695643,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546258054,0.0048721,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546258456,0.58695643,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546258660,0.0048721,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546259464,0.58695643,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546260660,0.58695643,1950.9,1950.1,7.31045753]
["bitfinex-derivatives","ETHF0:USTF0",1772546260867,0.58695643,1950.9,1950.2,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546261262,0.0048721,1950.9,1950.2,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546261570,0.0048721,1950.9,1950.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546261958,0.58208433,1951.8,1950.4,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546262164,0.58208433,1951.7,1950.6,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546263067,0.58623556,1951.7,1950.6,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546263366,0.58623556,1951.7,1950.8,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546264164,0.08920069,1952.2,1951.0,6.89697753]
["bitfinex-derivatives","ETHF0:USTF0",1772546264370,4.24424762,1952.3,1951.4,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546264371,0.58208433,1952.3,1951.4,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546264565,0.58208433,1952.1,1951.0,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546265267,0.5882458,1952.1,1951.0,0.59519836]
["bitfinex-derivatives","ETHF0:USTF0",1772546265466,0.5882458,1952.1,1951.1,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546265968,0.5882458,1952.1,1951.0,2.43304593]
["bitfinex-derivatives","ETHF0:USTF0",1772546265969,0.5882458,1952.1,1951.3,0.59145753]
["bitfinex-derivatives","ETHF0:USTF0",1772546271369,0.5882458,1952.1,1951.1,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546272971,0.5882458,1952.1,1951.1,0.84482364]
["bitfinex-derivatives","ETHF0:USTF0",1772546273167,0.5882458,1952.1,1951.2,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546273570,0.5882458,1952.1,1951.0,6.71974083]
["bitfinex-derivatives","ETHF0:USTF0",1772546273571,0.5882458,1952.1,1951.1,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546274070,0.5882458,1952.1,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546274071,0.56388765,1951.7,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546274471,0.56388765,1951.5,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546277371,0.56388765,1951.5,1951.0,0.59226447]
["bitfinex-derivatives","ETHF0:USTF0",1772546278078,0.56388765,1951.5,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546278275,0.56388765,1951.5,1951.0,0.59226447]
["bitfinex-derivatives","ETHF0:USTF0",1772546278670,0.56388765,1951.5,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546280276,0.56388765,1951.5,1951.0,0.59226447]
["bitfinex-derivatives","ETHF0:USTF0",1772546281275,0.56388765,1951.5,1951.0,0.00374083]
["bitfinex-derivatives","ETHF0:USTF0",1772546281667,0.56388765,1951.5,1950.6,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546282878,0.56388765,1951.5,1950.6,0.5931195]
["bitfinex-derivatives","ETHF0:USTF0",1772546283277,0.56388765,1951.3,1950.6,0.00459586]
["bitfinex-derivatives","ETHF0:USTF0",1772546283472,0.56388765,1951.1,1950.3,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546284079,0.56388765,1951.5,1950.3,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546284477,0.56388765,1951.5,1950.3,0.594329]
["bitfinex-derivatives","ETHF0:USTF0",1772546284879,6.46414526,1951.6,1950.3,0.594329]
["bitfinex-derivatives","ETHF0:USTF0",1772546284880,0.56388765,1951.1,1950.3,0.594329]
["bitfinex-derivatives","ETHF0:USTF0",1772546291174,0.25629,1951.2,1950.3,0.594329]
["bitfinex-derivatives","ETHF0:USTF0",1772546291175,0.56388765,1951.5,1950.3,0.594329]
["bitfinex-derivatives","ETHF0:USTF0",1772546291978,0.56388765,1951.7,1950.5,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546292177,0.56388765,1951.6,1950.7,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546293086,0.56388765,1951.4,1950.7,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546293290,0.56388765,1951.6,1950.7,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546295384,0.56388765,1951.6,1950.8,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546297185,0.56388765,1951.8,1950.8,0.58852364]
["bitfinex-derivatives","ETHF0:USTF0",1772546300383,0.56388765,1951.8,1950.8,7.30452364]
["bitfinex-derivatives","ETHF0:USTF0",1772546300790,0.56388765,1951.8,1950.9,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546305294,0.56388765,1951.8,1950.7,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546305794,0.55277646,1951.6,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546306088,0.55277646,1951.6,1950.6,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546306495,0.55277646,1951.4,1950.6,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546306991,0.55277646,1951.9,1950.6,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546307188,0.55277646,1951.9,1950.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772546307392,0.55277646,1951.9,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546307593,0.55277646,1951.9,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546312699,0.55893793,1952.1,1951.1,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546313799,0.55893793,1952.1,1951.3,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546314000,0.55893793,1952.1,1951.5,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546316098,0.55277646,1952.3,1951.2,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546316302,0.55277646,1952.1,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546316901,0.55277646,1951.9,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546317100,0.55774655,1951.9,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546317296,0.55277646,1951.7,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546317500,0.55277646,1951.5,1950.7,7.29490157]
["bitfinex-derivatives","ETHF0:USTF0",1772546317703,0.55277646,1951.5,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546322707,0.00497009,1951.9,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546322908,0.55277646,1951.8,1950.8,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546324107,0.55277646,1951.8,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546326410,0.55774655,1951.9,1951.0,0.57990157]
["bitfinex-derivatives","ETHF0:USTF0",1772546328204,0.55774655,1951.9,1951.1,7.30011075]
["bitfinex-derivatives","ETHF0:USTF0",1772546328607,0.55774655,1951.9,1951.2,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546329009,0.55774655,1951.9,1951.0,7.30011075]
["bitfinex-derivatives","ETHF0:USTF0",1772546329208,0.55774655,1951.9,1951.1,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546331015,0.57039333,1952.3,1951.1,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546331215,0.57039333,1952.3,1951.3,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546331408,0.57039333,1952.3,1951.5,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546332009,0.57534336,1952.3,1951.5,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546333113,0.57534336,1952.3,1951.6,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546335109,0.57534336,1952.3,1951.4,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546342216,0.57534336,1952.3,1951.6,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546342412,0.88838717,1952.4,1951.6,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546342413,0.71622116,1952.4,1951.6,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546342609,6.715,1952.9,1951.6,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546342814,0.57039333,1952.8,1952.0,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546343115,0.57039333,1952.8,1952.2,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546343512,0.57539499,1952.8,1952.2,0.00423856]
["bitfinex-derivatives","ETHF0:USTF0",1772546344021,0.57539499,1952.8,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546345820,0.00500166,1952.8,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546346020,0.57539499,1952.8,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546347614,0.57039333,1953.2,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546348214,0.57039333,1953.2,1952.4,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546348716,0.57504477,1953.2,1952.4,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546350426,0.57504477,1953.2,1952.5,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546351222,0.57504477,1953.2,1952.3,7.29711075]
["bitfinex-derivatives","ETHF0:USTF0",1772546351421,0.57504477,1953.2,1952.4,0.58511075]
["bitfinex-derivatives","ETHF0:USTF0",1772546352828,0.57504477,1953.2,1952.2,6.71623856]
["bitfinex-derivatives","ETHF0:USTF0",1772546352829,0.57504477,1953.2,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546353324,0.57039333,1953.0,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546354421,0.57039333,1953.0,1952.2,0.00423856]
["bitfinex-derivatives","ETHF0:USTF0",1772546354928,0.57039333,1953.0,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546359528,0.57935305,1953.0,1952.2,0.58934931]
["bitfinex-derivatives","ETHF0:USTF0",1772546361726,0.58400449,1953.2,1952.3,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546362931,0.58400449,1953.2,1952.4,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546363228,0.57935305,1953.1,1952.4,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546363425,0.57935305,1953.1,1952.3,7.29726039]
["bitfinex-derivatives","ETHF0:USTF0",1772546366033,0.57935305,1952.7,1951.8,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546366336,0.57935305,1952.7,1951.6,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546367130,0.57935305,1952.7,1951.6,0.5923091]
["bitfinex-derivatives","ETHF0:USTF0",1772546369041,0.57935305,1952.7,1951.7,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546370730,0.25611,1952.6,1951.7,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546370936,0.57935305,1952.5,1951.7,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546383053,0.57935305,1952.8,1951.9,0.58626039]
["bitfinex-derivatives","ETHF0:USTF0",1772546389654,0.57935305,1952.8,1952.0,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546390455,0.57365481,1952.9,1952.0,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546391851,0.57365481,1953.1,1952.2,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546394460,0.57365481,1952.9,1952.0,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546397566,0.57365481,1952.7,1951.9,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546397961,0.57365481,1952.7,1951.7,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546398259,0.57365481,1952.5,1951.7,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546400975,0.57365481,1952.5,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546400976,0.57365481,1952.5,1951.6,0.6057818]
["bitfinex-derivatives","ETHF0:USTF0",1772546404373,0.57365481,1952.3,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546405377,0.57365481,1952.5,1951.6,0.6057818]
["bitfinex-derivatives","ETHF0:USTF0",1772546405580,0.57365481,1952.7,1951.8,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546405780,0.57365481,1952.7,1952.0,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546407782,0.57365481,1952.5,1951.6,7.3177818]
["bitfinex-derivatives","ETHF0:USTF0",1772546408080,0.57365481,1952.5,1951.7,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546411374,0.57365481,1952.5,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546411574,0.57365481,1952.3,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546411975,0.57365481,1952.7,1951.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772546412175,0.57365481,1952.7,1951.8,0.59973309]
["bitfinex-derivatives","ETHF0:USTF0",1772546413986,0.57365481,1952.5,1951.6,7.3177818]
["bitfinex-derivatives","ETHF0:USTF0",1772546414187,0.57365481,1952.3,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546418080,0.57365481,1952.3,1951.6,0.58855783]
["bitfinex-derivatives","ETHF0:USTF0",1772546418483,7.05168031,1952.6,1951.6,0.58855783]
["bitfinex-derivatives","ETHF0:USTF0",1772546418782,0.56045028,1952.5,1951.6,0.58855783]
["bitfinex-derivatives","ETHF0:USTF0",1772546418980,0.56045028,1952.5,1951.8,0.58250912]
["bitfinex-derivatives","ETHF0:USTF0",1772546420088,0.54903352,1952.7,1951.8,0.58250912]
["bitfinex-derivatives","ETHF0:USTF0",1772546422384,0.54903352,1952.7,1952.0,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546422685,0.54903352,1952.9,1952.0,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546423283,0.54903352,1952.9,1952.2,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546426191,0.54903352,1952.9,1952.0,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546426493,0.54903352,1952.9,1952.1,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546428085,0.54903352,1952.6,1951.7,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546428285,0.54903352,1952.4,1951.7,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546429994,0.54903352,1952.4,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546430689,0.54903352,1952.3,1951.6,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1772546432192,0.54903352,1952.3,1951.6,0.56535565]
["bitfinex-derivatives","ETHF0:USTF0",1772546433897,0.54903352,1952.3,1951.2,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546434102,0.25612,1952.5,1951.2,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546434103,0.54903352,1952.2,1951.2,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546434898,0.54903352,1952.2,1951.2,0.56323397]
["bitfinex-derivatives","ETHF0:USTF0",1772546435299,0.54903352,1952.2,1951.3,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546435794,0.54903352,1952.2,1951.2,0.00392703]
["bitfinex-derivatives","ETHF0:USTF0",1772546435795,0.80520352,1952.2,1951.2,0.00392703]
["bitfinex-derivatives","ETHF0:USTF0",1772546436005,0.54903352,1951.9,1951.2,0.00392703]
["bitfinex-derivatives","ETHF0:USTF0",1772546436399,0.54903352,1952.3,1951.3,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546437096,0.54903352,1952.3,1951.4,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546437795,0.54903352,1952.5,1951.4,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546438898,0.54903352,1952.5,1951.6,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546439099,0.54903352,1952.5,1951.7,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546440995,0.54903352,1952.5,1951.7,0.46344967]
["bitfinex-derivatives","ETHF0:USTF0",1772546441599,0.54903352,1952.5,1951.8,0.55930694]
["bitfinex-derivatives","ETHF0:USTF0",1772546448709,0.59953664,1952.8,1951.9,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546451317,0.59953664,1952.8,1952.1,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546453413,0.59953664,1952.6,1951.8,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546454007,0.59953664,1952.6,1951.7,7.26459626]
["bitfinex-derivatives","ETHF0:USTF0",1772546454311,0.59953664,1952.6,1951.8,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546455314,0.59953664,1953.0,1951.8,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546455515,0.59953664,1952.9,1951.8,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546456310,0.59953664,1952.9,1952.0,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546456513,0.59953664,1952.9,1952.2,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546457013,0.59953664,1953.1,1952.2,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546457212,0.00465144,1953.2,1952.4,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546457417,0.00465144,1953.2,1952.6,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546457612,0.59953664,1953.5,1952.6,0.55754836]
["bitfinex-derivatives","ETHF0:USTF0",1772546458719,0.60569878,1953.5,1952.6,0.55754836]
["bitfinex-derivatives","ETHF0:USTF0",1772546458914,0.60569878,1953.5,1952.7,7.26459626]
["bitfinex-derivatives","ETHF0:USTF0",1772546460119,0.60569878,1953.5,1952.8,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546461120,0.60569878,1953.5,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546462021,0.59953664,1953.3,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546463519,0.00616214,1953.5,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546463520,0.59953664,1953.1,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546464616,0.59953664,1953.1,1952.6,0.55754836]
["bitfinex-derivatives","ETHF0:USTF0",1772546465320,0.59953664,1953.1,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546465523,0.59953664,1953.1,1952.6,0.55754836]
["bitfinex-derivatives","ETHF0:USTF0",1772546467120,0.59953664,1953.1,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546467324,0.59953664,1953.1,1952.7,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546468224,0.59953664,1953.4,1952.7,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546469118,0.60569878,1953.5,1952.7,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546470225,0.60569878,1953.5,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546470416,0.00616214,1953.5,1952.7,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546471819,0.60569878,1953.5,1952.7,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546473228,0.59953664,1953.3,1952.6,0.0049521]
["bitfinex-derivatives","ETHF0:USTF0",1772546475027,0.59953664,1953.1,1952.2,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546475429,0.59953664,1952.9,1951.9,0.55259626]
["bitfinex-derivatives","ETHF0:USTF0",1772546475925,0.59953664,1952.9,1951.9,0.55675517]
["bitfinex-derivatives","ETHF0:USTF0",1772546476327,13.00811,1953.3,1951.9,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1772546476328,0.59953664,1952.7,1951.9,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1772546476628,0.59953664,1952.7,1951.9,0.55675517]
["bitfinex-derivatives","ETHF0:USTF0",1772546477023,0.59953664,1952.9,1951.9,0.55675517]
["bitfinex-derivatives","ETHF0:USTF0",1772546478035,0.59953664,1952.9,1952.1,0.59271268]
["bitfinex-derivatives","ETHF0:USTF0",1772546478635,0.58534321,1953.3,1952.3,0.59271268]
["bitfinex-derivatives","ETHF0:USTF0",1772546480038,0.56930889,1953.1,1952.1,7.30872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546480234,0.56930889,1953.1,1952.2,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546482533,0.25603,1953.2,1951.9,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1772546482534,0.25608,1952.8,1951.9,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1772546482741,0.56930889,1952.3,1951.4,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546483441,0.56930889,1952.3,1951.2,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546483741,0.56930889,1952.3,1951.2,0.60441646]
["bitfinex-derivatives","ETHF0:USTF0",1772546485938,0.56930889,1952.1,1951.2,0.00569587]
["bitfinex-derivatives","ETHF0:USTF0",1772546486140,0.57512292,1952.1,1951.2,0.00569587]
["bitfinex-derivatives","ETHF0:USTF0",1772546487142,0.57512292,1952.1,1951.2,0.60441646]
["bitfinex-derivatives","ETHF0:USTF0",1772546487844,0.57512292,1952.1,1951.2,0.00569587]
["bitfinex-derivatives","ETHF0:USTF0",1772546488239,0.56930889,1951.9,1950.8,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546489236,0.56930889,1951.9,1950.8,0.60261044]
["bitfinex-derivatives","ETHF0:USTF0",1772546490738,0.56930889,1951.9,1951.0,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546491338,0.56930889,1951.7,1950.8,0.60261044]
["bitfinex-derivatives","ETHF0:USTF0",1772546491545,0.56930889,1951.5,1950.8,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1772546491740,0.56930889,1951.3,1949.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772546491941,0.56930889,1951.1,1950.0,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546492843,0.56930889,1951.1,1950.0,0.60250736]
["bitfinex-derivatives","ETHF0:USTF0",1772546494246,0.56930889,1950.9,1950.0,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1772546494750,0.56930889,1950.7,1950.0,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1772546494946,0.57415069,1950.7,1950.0,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1772546495845,0.57415069,1950.7,1949.5,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546496945,0.56930889,1950.3,1949.5,0.00380526]
["bitfinex-derivatives","ETHF0:USTF0",1772546497151,0.56930889,1950.1,1949.0,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546498240,0.56930889,1950.1,1949.2,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546499948,0.56930889,1950.6,1949.4,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546500448,0.56930889,1950.6,1949.0,0.00666575]
["bitfinex-derivatives","ETHF0:USTF0",1772546500449,0.56930889,1950.4,1949.1,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546500842,0.56930889,1950.2,1949.1,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546502949,0.56930889,1950.0,1949.0,0.00666575]
["bitfinex-derivatives","ETHF0:USTF0",1772546503548,0.56930889,1949.8,1949.0,0.00666575]
["bitfinex-derivatives","ETHF0:USTF0",1772546505648,0.56930889,1949.8,1948.3,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772546505845,0.56930889,1949.8,1948.4,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546506649,0.56930889,1949.6,1948.4,0.60314848]
["bitfinex-derivatives","ETHF0:USTF0",1772546507353,0.56930889,1949.6,1948.6,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546507548,0.56930889,1949.6,1948.8,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546509158,0.5673709,1950.0,1948.8,0.59872059]
["bitfinex-derivatives","ETHF0:USTF0",1772546509652,0.5673709,1950.0,1949.2,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546509855,0.5673709,1950.2,1949.2,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546510252,0.5673709,1950.2,1949.5,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546510448,0.5673709,1950.6,1949.5,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546510655,0.5673709,1950.6,1949.7,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546515659,0.5673709,1950.6,1949.8,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546515960,0.5673709,1950.6,1949.8,0.58783672]
["bitfinex-derivatives","ETHF0:USTF0",1772546517163,0.0048418,1950.7,1949.8,0.58783672]
["bitfinex-derivatives","ETHF0:USTF0",1772546517359,0.5673709,1951.0,1950.2,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546517962,0.5673709,1951.6,1950.2,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546518463,0.57343895,1951.6,1950.2,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546519463,0.57343895,1951.6,1950.3,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546519859,0.5673709,1951.3,1950.0,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546520262,0.00606805,1951.6,1950.0,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546520263,0.5673709,1951.1,1950.0,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546521455,0.5673709,1951.1,1950.0,3.01427268]
["bitfinex-derivatives","ETHF0:USTF0",1772546521660,0.5673709,1951.1,1950.1,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546522561,0.5673709,1951.3,1950.4,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546525564,0.5673709,1951.3,1950.5,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546525764,0.5673709,1951.5,1950.7,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546526460,0.5673709,1951.5,1950.8,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546531067,0.5673709,1951.5,1950.4,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546531266,0.5673709,1951.1,1950.1,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546531465,0.5673709,1950.9,1949.9,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546531669,0.5673709,1950.7,1949.9,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546532070,0.5673709,1950.7,1949.8,0.00503637]
["bitfinex-derivatives","ETHF0:USTF0",1772546532270,0.5673709,1950.7,1949.8,0.58783672]
["bitfinex-derivatives","ETHF0:USTF0",1772546533466,0.5673709,1950.7,1949.8,0.00503637]
["bitfinex-derivatives","ETHF0:USTF0",1772546533672,0.5673709,1950.5,1949.8,0.00503637]
["bitfinex-derivatives","ETHF0:USTF0",1772546533865,0.5673709,1950.5,1949.4,0.58280035]
["bitfinex-derivatives","ETHF0:USTF0",1772546534764,0.5673709,1950.5,1949.4,0.58930928]
["bitfinex-derivatives","ETHF0:USTF0",1772546536066,0.5673709,1950.1,1949.4,0.00650893]
["bitfinex-derivatives","ETHF0:USTF0",1772546536271,0.57295937,1950.1,1949.4,0.00650893]
["bitfinex-derivatives","ETHF0:USTF0",1772546537568,0.57295937,1950.1,1949.4,0.58930928]
["bitfinex-derivatives","ETHF0:USTF0",1772546537968,0.57295937,1950.1,1949.4,0.00650893]
["bitfinex-derivatives","ETHF0:USTF0",1772546538573,0.57295937,1950.1,1949.0,0.55473549]
["bitfinex-derivatives","ETHF0:USTF0",1772546539176,0.55954386,1949.9,1948.7,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546539578,0.55954386,1949.9,1948.7,0.54992427]
["bitfinex-derivatives","ETHF0:USTF0",1772546539775,0.55954386,1949.9,1948.9,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546539970,0.55954386,1949.9,1948.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772546539971,0.55954386,1949.9,1948.7,0.54992427]
["bitfinex-derivatives","ETHF0:USTF0",1772546543285,0.55954386,1949.9,1949.0,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546544784,0.55954386,1949.9,1949.2,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546546886,0.56513233,1950.1,1949.2,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546547685,0.56513233,1950.1,1949.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546547982,0.00558847,1950.1,1949.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546548380,0.00558847,1950.1,1949.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772546548686,0.00558847,1950.1,1949.5,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546549777,0.55954386,1950.4,1949.7,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546550789,0.56580428,1950.4,1949.7,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546551183,0.56580428,1950.4,1949.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772546551487,0.56580428,1950.4,1949.4,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546551891,0.55954386,1950.3,1949.1,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546554893,0.55954386,1950.3,1949.2,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546555893,0.55954386,1950.3,1949.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546557395,0.55954386,1950.3,1949.5,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546558098,0.55954386,1950.3,1949.7,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546559692,0.55954386,1950.3,1949.5,7.26373853]
["bitfinex-derivatives","ETHF0:USTF0",1772546559894,0.55954386,1950.3,1949.5,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546562096,0.56580428,1950.4,1949.7,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546562394,0.56580428,1950.4,1949.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772546562395,0.55954386,1950.6,1949.9,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546562688,0.55954386,1950.6,1950.0,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546563090,0.55954386,1951.5,1950.6,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546563294,0.55954386,1951.5,1950.8,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546563592,0.56467652,1951.5,1950.8,0.55168119]
["bitfinex-derivatives","ETHF0:USTF0",1772546563997,0.55954386,1951.7,1950.8,0.55168119]
["bitfinex-derivatives","ETHF0:USTF0",1772546564398,0.55954386,1952.1,1951.1,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546564597,0.55954386,1952.1,1951.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546565097,0.56589553,1952.1,1951.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546566201,0.55954386,1952.3,1951.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546567498,0.56464882,1952.3,1951.3,0.54573853]
["bitfinex-derivatives","ETHF0:USTF0",1772546568498,0.56464882,1952.3,1951.3,0.41729853]
["bitfinex-derivatives","ETHF0:USTF0",1772546569300,0.00510496,1952.3,1951.3,0.67356853]
["bitfinex-derivatives","ETHF0:USTF0",1772546569701,0.55741075,1953.1,1951.6,0.50577689]
["bitfinex-derivatives","ETHF0:USTF0",1772546569995,0.55741075,1953.1,1951.8,0.50577689]
["bitfinex-derivatives","ETHF0:USTF0",1772546570396,0.25597,1953.7,1952.1,0.50577689]
["bitfinex-derivatives","ETHF0:USTF0",1772546570594,0.25597,1953.7,1952.0,2.68131483]
["bitfinex-derivatives","ETHF0:USTF0",1772546570595,0.55741075,1953.6,1952.3,0.50488714]
["bitfinex-derivatives","ETHF0:USTF0",1772546570800,0.55741075,1953.6,1952.3,0.50907353]
["bitfinex-derivatives","ETHF0:USTF0",1772546577304,0.55741075,1953.6,1952.5,0.48043925]
["bitfinex-derivatives","ETHF0:USTF0",1772546578602,0.55741075,1953.6,1952.6,7.18693588]
["bitfinex-derivatives","ETHF0:USTF0",1772546579004,0.55741075,1953.6,1952.7,0.47493588]
["bitfinex-derivatives","ETHF0:USTF0",1772546580210,0.55741075,1953.6,1952.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772546580509,0.55741075,1953.6,1952.6,7.18693588]
["bitfinex-derivatives","ETHF0:USTF0",1772546580704,0.55741075,1953.6,1952.7,0.4730739]
["bitfinex-derivatives","ETHF0:USTF0",1772546580906,0.55741075,1954.7,1952.9,0.4730739]
["bitfinex-derivatives","ETHF0:USTF0",1772546581113,0.55741075,1954.7,1953.1,0.4730739]
["bitfinex-derivatives","ETHF0:USTF0",1772546581307,0.55741075,1954.7,1953.5,0.4730739]
["bitfinex-derivatives","ETHF0:USTF0",1772546581508,0.55741075,1955.2,1953.9,0.4730739]
["bitfinex-derivatives","ETHF0:USTF0",1772546581806,0.55741075,1955.0,1953.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772546582007,0.5638871,1955.0,1953.9,6.71785057]
["bitfinex-derivatives","ETHF0:USTF0",1772546582211,0.5638871,1955.0,1953.9,0.00585057]
["bitfinex-derivatives","ETHF0:USTF0",1772546582407,0.55741075,1954.8,1953.9,0.00585057]
["bitfinex-derivatives","ETHF0:USTF0",1772546582807,0.55741075,1954.6,1953.9,0.00585057]
["bitfinex-derivatives","ETHF0:USTF0",1772546583007,0.55741075,1954.6,1953.1,7.16750857]
["bitfinex-derivatives","ETHF0:USTF0",1772546583008,0.55741075,1954.4,1953.1,7.16750857]
["bitfinex-derivatives","ETHF0:USTF0",1772546583814,0.55741075,1954.2,1953.1,7.16750857]
["bitfinex-derivatives","ETHF0:USTF0",1772546584014,0.55741075,1954.2,1953.1,7.17331149]
["bitfinex-derivatives","ETHF0:USTF0",1772546584314,0.55741075,1954.2,1953.1,0.46231149]
["bitfinex-derivatives","ETHF0:USTF0",1772546585308,0.55741075,1954.2,1953.3,0.45254814]
["bitfinex-derivatives","ETHF0:USTF0",1772546585512,0.55741075,1954.2,1953.5,0.45254814]
["bitfinex-derivatives","ETHF0:USTF0",1772546585712,0.55741075,1954.2,1953.5,7.16254814]
["bitfinex-derivatives","ETHF0:USTF0",1772546586309,0.55741075,1954.2,1953.5,0.45254814]
["bitfinex-derivatives","ETHF0:USTF0",1772546587117,0.55741075,1954.7,1953.5,0.45254814]
["bitfinex-derivatives","ETHF0:USTF0",1772546587422,0.55741075,1954.9,1953.8,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546587621,0.55741075,1954.9,1954.0,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546587819,0.55741075,1956.1,1954.6,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546588021,0.55741075,1956.1,1954.8,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546588223,0.55741075,1956.1,1954.9,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546588521,0.55741075,1955.9,1954.9,0.45603135]
["bitfinex-derivatives","ETHF0:USTF0",1772546588726,0.55741075,1955.9,1954.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772546588921,0.55741075,1955.7,1954.8,0.0044575]
["bitfinex-derivatives","ETHF0:USTF0",1772546589222,0.55741075,1955.3,1954.1,0.4522006]
["bitfinex-derivatives","ETHF0:USTF0",1772546589415,0.55741075,1955.1,1953.6,0.4522006]
["bitfinex-derivatives","ETHF0:USTF0",1772546589618,0.55741075,1954.9,1953.6,0.4522006]
["bitfinex-derivatives","ETHF0:USTF0",1772546590120,0.55741075,1954.7,1953.6,0.4522006]
["bitfinex-derivatives","ETHF0:USTF0",1772546590320,0.55741075,1954.7,1953.6,0.45706425]
["bitfinex-derivatives","ETHF0:USTF0",1772546591715,0.55741075,1954.7,1953.6,7.16506425]
["bitfinex-derivatives","ETHF0:USTF0",1772546591916,0.55741075,1954.7,1953.7,0.45302559]
["bitfinex-derivatives","ETHF0:USTF0",1772546592819,0.55741075,1954.5,1953.6,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1772546593015,0.56377873,1954.5,1953.6,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1772546594518,0.56377873,1954.5,1953.6,0.47753037]
["bitfinex-derivatives","ETHF0:USTF0",1772546594919,0.00636798,1954.5,1953.8,0.4840951]
["bitfinex-derivatives","ETHF0:USTF0",1772546595219,0.55741075,1954.9,1953.8,0.4840951]
["bitfinex-derivatives","ETHF0:USTF0",1772546595923,0.55741075,1954.9,1954.0,0.47772712]
["bitfinex-derivatives","ETHF0:USTF0",1772546596124,0.006209,1954.9,1954.0,0.47772712]
["bitfinex-derivatives","ETHF0:USTF0",1772546596520,0.55741075,1955.5,1954.2,0.47772712]
["bitfinex-derivatives","ETHF0:USTF0",1772546596917,0.55741075,1955.5,1954.3,7.18770977]
["bitfinex-derivatives","ETHF0:USTF0",1772546597117,0.55741075,1955.5,1954.4,0.48070977]
["bitfinex-derivatives","ETHF0:USTF0",1772546597324,0.55741075,1955.5,1954.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772546597523,0.56277072,1955.5,1954.2,7.18670977]
["bitfinex-derivatives","ETHF0:USTF0",1772546597923,0.56277072,1955.5,1954.3,0.48095107]
["bitfinex-derivatives","ETHF0:USTF0",1772546599122,0.56277072,1955.5,1954.5,0.47913948]
["bitfinex-derivatives","ETHF0:USTF0",1772546599725,0.00535997,1955.5,1954.5,0.47913948]
["bitfinex-derivatives","ETHF0:USTF0",1772546600721,0.59501217,1955.5,1954.5,0.47913948]
["bitfinex-derivatives","ETHF0:USTF0",1772546601124,0.59501217,1955.5,1954.7,0.47654101]
["bitfinex-derivatives","ETHF0:USTF0",1772546601724,0.59501217,1955.5,1954.3,0.47654101]
["bitfinex-derivatives","ETHF0:USTF0",1772546601927,0.59501217,1955.5,1953.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772546601928,0.5896522,1955.3,1954.1,7.18154101]
["bitfinex-derivatives","ETHF0:USTF0",1772546602128,0.5896522,1955.3,1954.2,0.47654101]
["bitfinex-derivatives","ETHF0:USTF0",1772546603732,0.5896522,1955.3,1954.4,0.48100289]
["bitfinex-derivatives","ETHF0:USTF0",1772546604432,0.59501217,1955.5,1954.4,0.48100289]
["bitfinex-derivatives","ETHF0:USTF0",1772546604633,0.59501217,1955.5,1954.6,0.48377455]
["bitfinex-derivatives","ETHF0:USTF0",1772546605135,0.59501217,1955.5,1954.8,0.48377455]
["bitfinex-derivatives","ETHF0:USTF0",1772546605332,0.59501217,1955.5,1954.6,0.48377455]
["bitfinex-derivatives","ETHF0:USTF0",1772546605826,0.5896522,1955.4,1954.3,0.48377455]
["bitfinex-derivatives","ETHF0:USTF0",1772546606224,0.5896522,1955.2,1954.0,0.48377455]
["bitfinex-derivatives","ETHF0:USTF0",1772546607137,0.5896522,1955.2,1954.2,0.48686877]
["bitfinex-derivatives","ETHF0:USTF0",1772546607334,0.5896522,1955.2,1954.4,0.48686877]
["bitfinex-derivatives","ETHF0:USTF0",1772546608029,0.5896522,1955.2,1954.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772546608329,0.5896522,1955.2,1954.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772546608529,0.5896522,1955.2,1954.0,7.19086877]
["bitfinex-derivatives","ETHF0:USTF0",1772546608734,0.5896522,1955.2,1954.1,0.49043961]
["bitfinex-derivatives","ETHF0:USTF0",1772546609227,0.5896522,1955.0,1954.1,0.49043961]
["bitfinex-derivatives","ETHF0:USTF0",1772546610331,0.5896522,1955.0,1954.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772546610532,0.5896522,1955.0,1954.1,0.49043961]
["bitfinex-derivatives","ETHF0:USTF0",1772546610735,0.5896522,1954.8,1953.7,0.49565574]
["bitfinex-derivatives","ETHF0:USTF0",1772546611036,0.5896522,1954.6,1953.7,0.49565574]
["bitfinex-derivatives","ETHF0:USTF0",1772546611228,0.5896522,1954.6,1953.6,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1772546612229,0.5896522,1954.0,1953.0,0.49565574]
["bitfinex-derivatives","ETHF0:USTF0",1772546612430,0.5896522,1954.0,1952.8,0.50051939]
["bitfinex-derivatives","ETHF0:USTF0",1772546613228,0.59447485,1954.0,1952.8,0.50527589]
["bitfinex-derivatives","ETHF0:USTF0",1772546615734,0.59447485,1954.0,1952.9,0.50053151]
["bitfinex-derivatives","ETHF0:USTF0",1772546617133,0.59447485,1954.0,1952.8,0.0047565]
["bitfinex-derivatives","ETHF0:USTF0",1772546617334,0.5896522,1953.8,1952.8,0.0047565]
["bitfinex-derivatives","ETHF0:USTF0",1772546617929,0.5896522,1953.8,1952.8,0.50592606]
["bitfinex-derivatives","ETHF0:USTF0",1772546618738,0.00482265,1954.0,1953.2,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546618739,0.59447485,1954.0,1953.2,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546619041,0.59447485,1954.0,1953.3,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546619042,0.00482265,1954.0,1953.3,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546619533,0.25581,1954.9,1953.5,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546619836,0.5896522,1954.8,1953.5,0.51092864]
["bitfinex-derivatives","ETHF0:USTF0",1772546620338,0.5896522,1954.2,1953.1,7.21210599]
["bitfinex-derivatives","ETHF0:USTF0",1772546620539,0.5896522,1954.2,1952.9,0.50610599]
["bitfinex-derivatives","ETHF0:USTF0",1772546620740,0.59512536,1954.2,1952.9,0.50610599]
["bitfinex-derivatives","ETHF0:USTF0",1772546621039,0.5896522,1954.0,1952.8,0.52065182]
["bitfinex-derivatives","ETHF0:USTF0",1772546622342,0.5896522,1954.0,1952.9,0.51589532]
["bitfinex-derivatives","ETHF0:USTF0",1772546623140,0.5896522,1954.0,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772546623341,0.5896522,1954.0,1953.1,0.53270382]
["bitfinex-derivatives","ETHF0:USTF0",1772546624438,0.59512536,1954.2,1953.3,0.53270382]
["bitfinex-derivatives","ETHF0:USTF0",1772546625036,0.00547316,1954.2,1953.5,0.53532625]
["bitfinex-derivatives","ETHF0:USTF0",1772546625944,0.59512536,1954.2,1953.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772546626745,0.59512536,1954.2,1953.4,0.7883421]
["bitfinex-derivatives","ETHF0:USTF0",1772546626940,0.59512536,1954.2,1953.2,0.5323421]
["bitfinex-derivatives","ETHF0:USTF0",1772546627143,0.59512536,1954.2,1953.0,0.5323421]
["bitfinex-derivatives","ETHF0:USTF0",1772546629647,0.59512536,1954.2,1953.2,0.53294338]
["bitfinex-derivatives","ETHF0:USTF0",1772546632549,0.00547316,1954.2,1953.4,0.53204899]
["bitfinex-derivatives","ETHF0:USTF0",1772546632850,0.00547316,1954.2,1953.6,0.53204899]
["bitfinex-derivatives","ETHF0:USTF0",1772546633048,0.58725567,1955.0,1953.8,0.52657583]
["bitfinex-derivatives","ETHF0:USTF0",1772546633644,0.58725567,1955.0,1953.7,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772546633847,0.58725567,1955.0,1953.7,0.78253583]
["bitfinex-derivatives","ETHF0:USTF0",1772546634050,0.59207592,1955.0,1953.8,0.52657583]
["bitfinex-derivatives","ETHF0:USTF0",1772546634347,0.59207592,1955.0,1954.0,0.52657583]
["bitfinex-derivatives","ETHF0:USTF0",1772546638045,0.59207592,1955.0,1954.2,0.52045608]
["bitfinex-derivatives","ETHF0:USTF0",1772546638249,0.59207592,1955.0,1954.2,0.52549184]
["bitfinex-derivatives","ETHF0:USTF0",1772546639647,0.58725567,1955.4,1954.6,0.50633809]
["bitfinex-derivatives","ETHF0:USTF0",1772546639853,0.58725567,1955.8,1954.6,0.50633809]
["bitfinex-derivatives","ETHF0:USTF0",1772546640552,0.5938851,1955.8,1954.6,0.50633809]
["bitfinex-derivatives","ETHF0:USTF0",1772546640753,0.58725567,1955.6,1954.2,0.00503576]
["bitfinex-derivatives","ETHF0:USTF0",1772546640952,0.58725567,1955.5,1954.2,0.00503576]
["bitfinex-derivatives","ETHF0:USTF0",1772546641355,0.58725567,1955.3,1954.2,0.00503576]
["bitfinex-derivatives","ETHF0:USTF0",1772546643853,0.58725567,1957.1,1956.0,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546644560,0.58725567,1957.1,1955.5,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546644761,0.58725567,1956.9,1955.5,0.57827857]
["bitfinex-derivatives","ETHF0:USTF0",1772546644960,0.58725567,1956.7,1955.5,0.57827857]
["bitfinex-derivatives","ETHF0:USTF0",1772546645162,0.58725567,1956.7,1955.7,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546645360,0.58725567,1956.6,1955.7,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546645858,0.58725567,1956.6,1955.5,0.57827857]
["bitfinex-derivatives","ETHF0:USTF0",1772546647564,3.00552345,1956.6,1955.5,0.00422192]
["bitfinex-derivatives","ETHF0:USTF0",1772546647760,0.58725567,1956.5,1955.5,0.00422192]
["bitfinex-derivatives","ETHF0:USTF0",1772546647956,0.58725567,1956.5,1955.1,0.82983665]
["bitfinex-derivatives","ETHF0:USTF0",1772546648159,0.58725567,1956.5,1955.1,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772546648766,0.58725567,1956.2,1954.9,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546649062,0.58725567,1956.0,1954.9,0.57797058]
["bitfinex-derivatives","ETHF0:USTF0",1772546650063,0.58725567,1955.8,1954.9,0.57797058]
["bitfinex-derivatives","ETHF0:USTF0",1772546650255,6.702,1955.7,1954.9,0.57797058]
["bitfinex-derivatives","ETHF0:USTF0",1772546650460,0.00361615,1955.7,1955.1,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546651064,0.59087182,1955.7,1955.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1772546651361,0.59087182,1955.7,1954.9,0.57797058]
["bitfinex-derivatives","ETHF0:USTF0",1772546652867,0.59087182,1955.7,1954.9,0.25971393]
["bitfinex-derivatives","ETHF0:USTF0",1772546653066,0.59087182,1955.7,1954.9,0.83377058]
["bitfinex-derivatives","ETHF0:USTF0",1772546653464,0.59087182,1955.7,1955.0,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546653665,6.702,1955.6,1955.0,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546654963,0.59087182,1955.7,1955.0,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546655268,6.702,1955.9,1955.2,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546655466,0.58725567,1956.5,1955.4,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546655770,0.58725567,1956.2,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772546655966,0.58725567,1956.0,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772546656165,7.28925567,1955.9,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772546656365,7.29373857,1955.9,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772546656664,6.7064829,1955.9,1955.4,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546656864,6.702,1956.2,1955.4,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546657266,0.58725567,1956.4,1955.4,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546657466,7.28925567,1956.3,1955.6,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546657665,0.58725567,1956.3,1955.6,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546657871,0.59219839,1956.3,1955.6,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546658071,7.29419839,1956.3,1955.6,0.57405665]
["bitfinex-derivatives","ETHF0:USTF0",1772546658676,6.70594272,1956.3,1955.8,0.58108243]
["bitfinex-derivatives","ETHF0:USTF0",1772546658869,0.00494272,1956.3,1955.8,0.58108243]
["bitfinex-derivatives","ETHF0:USTF0",1772546659068,0.5431007,1957.5,1956.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772546659270,0.87895798,1957.6,1956.1,0.82723339]
["bitfinex-derivatives","ETHF0:USTF0",1772546659271,0.56098434,1957.2,1956.1,0.82723339]
["bitfinex-derivatives","ETHF0:USTF0",1772546660075,0.56735981,1957.2,1956.1,0.83197181]
["bitfinex-derivatives","ETHF0:USTF0",1772546660480,0.56098434,1957.0,1956.1,0.57633181]
["bitfinex-derivatives","ETHF0:USTF0",1772546660672,0.56098434,1957.0,1956.1,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1772546661077,0.56098434,1956.8,1956.1,0.57633181]
["bitfinex-derivatives","ETHF0:USTF0",1772546661280,7.26098434,1956.7,1956.1,0.57633181]
["bitfinex-derivatives","ETHF0:USTF0",1772546661477,6.7,1956.6,1956.1,0.57633181]
["bitfinex-derivatives","ETHF0:USTF0",1772546661677,0.56098434,1956.5,1956.1,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1772546662278,0.08894398,1957.7,1956.8,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546662479,0.56098434,1958.5,1957.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546662680,0.56098434,1958.2,1957.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546662874,0.56098434,1958.0,1957.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546663074,0.25532,1958.6,1956.5,14.53605655]
["bitfinex-derivatives","ETHF0:USTF0",1772546663075,0.56098434,1957.8,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546663274,0.56098434,1957.6,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546663581,0.56098434,1957.4,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546664375,0.87895798,1957.3,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546664582,6.699,1957.2,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546664977,7.57795798,1957.3,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546665176,0.56619134,1957.6,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546665384,0.87895798,1957.5,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546665579,7.57795798,1957.5,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546665885,0.56098434,1957.4,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546666380,6.699,1957.4,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546666580,0.005207,1957.6,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546666780,0.005207,1957.6,1956.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772546666781,0.005207,1957.6,1956.8,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546666986,1.43994232,1957.5,1956.8,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546667182,7.25998434,1957.4,1956.8,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546667377,1.43994232,1957.3,1956.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546667577,7.25898434,1957.2,1956.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546667784,0.56098434,1957.4,1956.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546667987,0.56098434,1957.3,1956.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546668184,1.43994232,1957.5,1956.4,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546668485,0.87895798,1957.5,1956.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546669978,0.005207,1957.6,1957.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546670184,0.56098434,1958.0,1957.1,0.82214573]
["bitfinex-derivatives","ETHF0:USTF0",1772546670380,0.83990492,1957.9,1957.1,0.82214573]
["bitfinex-derivatives","ETHF0:USTF0",1772546670586,0.83990492,1957.9,1957.2,0.56935443]
["bitfinex-derivatives","ETHF0:USTF0",1772546671189,0.00659105,1957.9,1957.2,0.56935443]
["bitfinex-derivatives","ETHF0:USTF0",1772546671486,0.28551163,1957.9,1957.2,0.56935443]
["bitfinex-derivatives","ETHF0:USTF0",1772546671883,0.56098434,1957.8,1957.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772546672184,0.56098434,1958.9,1957.6,0.56935443]
["bitfinex-derivatives","ETHF0:USTF0",1772546672489,0.56098434,1958.9,1958.0,0.56935443]
["bitfinex-derivatives","ETHF0:USTF0",1772546673087,0.56098434,1959.1,1958.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1772546673288,0.56659063,1959.1,1958.5,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1772546673582,0.0888629,1959.9,1958.5,0.56802386]
["bitfinex-derivatives","ETHF0:USTF0",1772546673785,0.56098434,1959.8,1958.5,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1772546674183,0.56098434,1959.4,1958.5,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1772546674489,0.56098434,1959.2,1958.0,0.55821583]
["bitfinex-derivatives","ETHF0:USTF0",1772546674785,0.56098434,1959.0,1958.0,0.55821583]
["bitfinex-derivatives","ETHF0:USTF0",1772546675086,0.56098434,1959.0,1957.7,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546675284,0.56098434,1958.8,1957.7,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546675589,0.56648728,1958.8,1957.8,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546675786,6.695,1958.7,1957.8,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546676083,0.56648728,1958.8,1957.8,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546676685,7.26148728,1958.8,1957.8,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546676989,0.56648728,1958.8,1957.8,0.54784887]
["bitfinex-derivatives","ETHF0:USTF0",1772546677383,0.00550294,1958.8,1958.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546677881,0.00550294,1958.8,1958.1,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546678592,0.56098434,1959.2,1958.2,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546678983,0.56098434,1959.4,1958.4,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546679188,0.56098434,1959.4,1958.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546679387,0.56596194,1959.4,1958.6,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546679688,0.56098434,1959.8,1959.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546680286,0.56098434,1960.0,1959.3,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546680685,7.25398434,1960.5,1959.3,0.57756389]
["bitfinex-derivatives","ETHF0:USTF0",1772546680883,0.56098434,1960.9,1959.5,0.57031303]
["bitfinex-derivatives","ETHF0:USTF0",1772546681085,0.25504,1960.8,1959.3,2.98456036]
["bitfinex-derivatives","ETHF0:USTF0",1772546681285,0.56098434,1960.7,1959.3,0.57628353]
["bitfinex-derivatives","ETHF0:USTF0",1772546681484,0.56098434,1960.5,1959.3,0.57628353]
["bitfinex-derivatives","ETHF0:USTF0",1772546681689,0.56622127,1960.5,1959.3,0.57628353]
["bitfinex-derivatives","ETHF0:USTF0",1772546681890,6.693,1960.4,1959.3,0.57628353]
["bitfinex-derivatives","ETHF0:USTF0",1772546682095,0.56098434,1960.3,1959.4,0.57031303]
["bitfinex-derivatives","ETHF0:USTF0",1772546683192,0.56098434,1960.1,1959.3,0.0059705]
["bitfinex-derivatives","ETHF0:USTF0",1772546683392,0.56098434,1960.1,1959.3,0.57426342]
["bitfinex-derivatives","ETHF0:USTF0",1772546683590,0.56098434,1960.4,1959.7,0.56829292]
["bitfinex-derivatives","ETHF0:USTF0",1772546683792,0.56098434,1960.4,1959.4,0.56829292]
["bitfinex-derivatives","ETHF0:USTF0",1772546684094,0.56098434,1960.4,1959.3,0.0059705]
["bitfinex-derivatives","ETHF0:USTF0",1772546684394,0.00523693,1960.5,1959.3,0.0059705]
["bitfinex-derivatives","ETHF0:USTF0",1772546684395,0.56098434,1960.3,1959.4,0.56829292]
["bitfinex-derivatives","ETHF0:USTF0",1772546684595,0.56622127,1960.5,1959.4,0.56829292]
["bitfinex-derivatives","ETHF0:USTF0",1772546685290,0.56622127,1960.5,1959.3,2.41424733]
["bitfinex-derivatives","ETHF0:USTF0",1772546685291,0.56098434,1961.2,1960.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546685792,0.56098434,1961.0,1960.0,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546686296,0.56625948,1961.0,1959.7,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546686496,0.56098434,1960.8,1959.7,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546686694,0.56622127,1960.8,1959.7,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546686895,0.56098434,1960.6,1959.7,0.57159339]
["bitfinex-derivatives","ETHF0:USTF0",1772546687596,0.56098434,1960.6,1959.9,2.96666185]
["bitfinex-derivatives","ETHF0:USTF0",1772546687797,0.56098434,1960.8,1960.0,0.55838502]
["bitfinex-derivatives","ETHF0:USTF0",1772546688002,0.00527514,1961.0,1960.3,0.55773921]
["bitfinex-derivatives","ETHF0:USTF0",1772546688502,0.00527514,1961.0,1960.1,0.55773921]
["bitfinex-derivatives","ETHF0:USTF0",1772546688503,0.58164566,1961.0,1960.1,0.55773921]
["bitfinex-derivatives","ETHF0:USTF0",1772546688797,0.58164566,1961.0,1959.7,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546689296,0.57637052,1960.8,1959.7,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546689691,0.57637052,1960.8,1959.9,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546690098,0.58160745,1960.8,1959.9,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546690298,0.57637052,1960.8,1959.5,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546690497,0.57637052,1960.7,1959.5,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546691298,0.57637052,1960.6,1959.5,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546692892,0.57637052,1960.5,1959.5,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546693093,0.57637052,1960.4,1959.5,0.55742974]
["bitfinex-derivatives","ETHF0:USTF0",1772546693298,0.57637052,1960.2,1959.3,0.82764886]
["bitfinex-derivatives","ETHF0:USTF0",1772546693598,0.57637052,1960.2,1959.3,0.0059705]
["bitfinex-derivatives","ETHF0:USTF0",1772546693790,0.00523693,1959.7,1959.3,0.0059705]
["bitfinex-derivatives","ETHF0:USTF0",1772546693994,0.57637052,1959.6,1958.9,0.56645836]
["bitfinex-derivatives","ETHF0:USTF0",1772546694392,0.57637052,1960.4,1958.9,0.56645836]
["bitfinex-derivatives","ETHF0:USTF0",1772546694596,0.25509,1960.5,1958.9,0.56645836]
["bitfinex-derivatives","ETHF0:USTF0",1772546694597,0.57637052,1959.8,1958.9,0.56645836]
["bitfinex-derivatives","ETHF0:USTF0",1772546695000,0.58006913,1959.8,1958.9,0.57104493]
["bitfinex-derivatives","ETHF0:USTF0",1772546695799,0.58006913,1959.8,1959.1,0.56581894]
["bitfinex-derivatives","ETHF0:USTF0",1772546696198,0.58530606,1959.8,1959.1,0.56581894]
["bitfinex-derivatives","ETHF0:USTF0",1772546696693,0.57637052,1959.6,1958.9,0.58102331]
["bitfinex-derivatives","ETHF0:USTF0",1772546697093,0.58006913,1959.8,1959.0,0.57643674]
["bitfinex-derivatives","ETHF0:USTF0",1772546697498,0.00369861,1959.8,1959.0,0.57643674]
["bitfinex-derivatives","ETHF0:USTF0",1772546697701,0.00369861,1959.8,1959.2,0.57643674]
["bitfinex-derivatives","ETHF0:USTF0",1772546698388,0.57637052,1960.2,1959.4,0.57273813]
["bitfinex-derivatives","ETHF0:USTF0",1772546699095,0.57637052,1960.5,1959.6,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546699396,0.00389496,1960.5,1960.0,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546699700,0.57637052,1961.5,1960.4,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546700202,0.57637052,1961.3,1959.9,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546700402,0.25493,1961.7,1959.9,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546700403,0.57637052,1961.0,1959.9,0.57446165]
["bitfinex-derivatives","ETHF0:USTF0",1772546700600,0.57637052,1960.9,1959.9,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1772546700800,0.57637052,1960.7,1959.9,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1772546701002,0.58160745,1960.5,1959.9,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1772546701204,0.57637052,1960.5,1959.9,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1772546701598,0.57637052,1960.3,1959.9,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1772546701900,0.57637052,1960.3,1959.6,0.56525749]
["bitfinex-derivatives","ETHF0:USTF0",1772546702102,0.25503,1960.9,1959.6,0.56525749]
["bitfinex-derivatives","ETHF0:USTF0",1772546702103,0.57637052,1960.5,1959.6,0.56525749]
["bitfinex-derivatives","ETHF0:USTF0",1772546702299,0.57637052,1960.9,1959.8,0.56525749]
["bitfinex-derivatives","ETHF0:USTF0",1772546702495,0.57637052,1960.7,1959.3,0.56525749]
["bitfinex-derivatives","ETHF0:USTF0",1772546702700,0.57637052,1960.3,1959.3,0.00561348]
["bitfinex-derivatives","ETHF0:USTF0",1772546702899,0.57637052,1960.1,1959.3,0.00561348]
["bitfinex-derivatives","ETHF0:USTF0",1772546703099,0.57637052,1959.8,1959.3,0.00561348]
["bitfinex-derivatives","ETHF0:USTF0",1772546703304,0.57637052,1959.8,1958.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772546703604,0.57637052,1959.5,1958.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772546703803,0.57637052,1959.5,1958.7,0.83198074]
["bitfinex-derivatives","ETHF0:USTF0",1772546704003,0.58160745,1959.5,1958.8,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546704402,0.58212282,1959.5,1958.8,0.00470926]
["bitfinex-derivatives","ETHF0:USTF0",1772546704697,0.57637052,1959.2,1958.3,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546704904,0.58212282,1959.5,1958.5,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546705603,0.58212282,1959.5,1958.5,0.58053583]
["bitfinex-derivatives","ETHF0:USTF0",1772546707505,0.58735975,1959.5,1958.5,0.58053583]
["bitfinex-derivatives","ETHF0:USTF0",1772546707900,0.58735975,1959.5,1958.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1772546708103,0.58212282,1959.5,1958.7,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546708701,0.0057523,1959.5,1958.7,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546708907,0.57637052,1960.2,1958.9,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546709099,0.57637052,1959.7,1958.9,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546709504,0.00523693,1959.6,1958.9,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546709701,0.57637052,1960.1,1959.1,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546709907,0.58272852,1960.1,1959.1,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546711009,0.58272852,1960.1,1959.2,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546711712,0.58272852,1960.1,1959.4,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546712009,0.58272852,1960.1,1959.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772546713703,0.58272852,1960.1,1959.1,7.8481676]
["bitfinex-derivatives","ETHF0:USTF0",1772546713902,0.58272852,1960.1,1959.1,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546714702,0.58272852,1960.1,1959.1,8.42483834]
["bitfinex-derivatives","ETHF0:USTF0",1772546715505,0.58272852,1960.1,1959.3,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546715705,0.57637052,1960.3,1959.5,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546716705,0.58242343,1960.3,1959.5,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546717107,0.58242343,1960.3,1959.3,8.42483834]
["bitfinex-derivatives","ETHF0:USTF0",1772546717505,6.687,1960.2,1959.3,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546717710,0.57637052,1960.1,1959.4,0.57667074]
["bitfinex-derivatives","ETHF0:USTF0",1772546717906,0.56853868,1960.7,1959.6,0.55599994]
["bitfinex-derivatives","ETHF0:USTF0",1772546718102,0.56853868,1960.7,1959.8,0.55599994]
["bitfinex-derivatives","ETHF0:USTF0",1772546718308,0.56853868,1960.7,1959.8,0.81114994]
["bitfinex-derivatives","ETHF0:USTF0",1772546718509,0.56853868,1960.5,1959.8,8.40416754]
["bitfinex-derivatives","ETHF0:USTF0",1772546718711,0.56853868,1960.5,1959.7,7.8481676]
["bitfinex-derivatives","ETHF0:USTF0",1772546719006,0.57232252,1960.5,1959.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546719214,0.57232252,1960.5,1959.8,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546719407,0.60184153,1960.5,1959.6,8.39513331]
["bitfinex-derivatives","ETHF0:USTF0",1772546719606,0.59805769,1960.2,1959.4,7.8481676]
["bitfinex-derivatives","ETHF0:USTF0",1772546719911,0.59805769,1960.2,1959.1,10.47821483]
["bitfinex-derivatives","ETHF0:USTF0",1772546719912,0.59805769,1960.0,1959.1,0.59986825]
["bitfinex-derivatives","ETHF0:USTF0",1772546720113,0.59805769,1960.0,1958.9,0.59986825]
["bitfinex-derivatives","ETHF0:USTF0",1772546720309,6.686,1960.1,1958.9,0.59986825]
["bitfinex-derivatives","ETHF0:USTF0",1772546720310,0.25515,1959.9,1958.9,0.59986825]
["bitfinex-derivatives","ETHF0:USTF0",1772546720707,5.22392568,1960.0,1959.5,0.59691206]
["bitfinex-derivatives","ETHF0:USTF0",1772546720912,7.95707479,1960.5,1960.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546720913,0.00378384,1960.5,1960.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546721212,0.59805769,1961.3,1960.3,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546721605,0.59805769,1961.3,1960.5,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546721803,6.686,1961.7,1960.5,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546721804,0.59805769,1961.5,1960.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772546722015,0.59805769,1962.1,1961.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546723107,0.60408614,1962.1,1961.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546724507,0.86947005,1962.6,1961.5,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1772546724709,0.17347005,1962.6,1962.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546724906,0.77152774,1962.6,1961.8,7.23196571]
["bitfinex-derivatives","ETHF0:USTF0",1772546725309,0.59805769,1962.5,1961.8,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546725705,0.60455201,1962.5,1961.8,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772546727015,0.60455201,1962.5,1961.3,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546727314,0.59805769,1962.3,1961.3,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546727509,0.59805769,1962.3,1961.4,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546727715,0.60455201,1962.5,1961.4,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546728017,0.60455201,1962.5,1961.4,0.55074971]
["bitfinex-derivatives","ETHF0:USTF0",1772546728411,0.00649432,1962.5,1961.6,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546728916,0.00649432,1962.5,1961.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546729114,0.60455201,1962.5,1961.5,0.80191571]
["bitfinex-derivatives","ETHF0:USTF0",1772546729714,0.60455201,1962.5,1961.6,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546730821,0.59805769,1962.4,1961.4,0.003784]
["bitfinex-derivatives","ETHF0:USTF0",1772546732615,0.59805769,1962.4,1960.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772546732616,0.59805769,1962.2,1960.9,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546732816,0.59805769,1962.2,1960.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546733220,0.59805769,1962.0,1960.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546733716,0.59805769,1962.0,1961.0,0.80197571]
["bitfinex-derivatives","ETHF0:USTF0",1772546733717,0.59805769,1961.9,1961.0,0.80197571]
["bitfinex-derivatives","ETHF0:USTF0",1772546733922,0.59805769,1961.9,1961.1,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546734325,0.59805769,1961.9,1961.4,0.80192571]
["bitfinex-derivatives","ETHF0:USTF0",1772546734526,0.59805769,1962.4,1961.5,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546734823,0.59805769,1962.4,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772546735125,0.59805769,1962.4,1961.5,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546735725,0.59805769,1962.4,1961.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546735922,0.00649432,1962.5,1961.7,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546736126,0.60455201,1962.5,1961.3,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546736727,0.60455201,1962.5,1961.1,0.80195571]
["bitfinex-derivatives","ETHF0:USTF0",1772546737030,0.59805769,1962.3,1961.2,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546737733,0.59805769,1962.3,1961.4,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546737929,0.59805769,1962.3,1961.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772546740533,0.59805769,1962.3,1961.3,0.80193571]
["bitfinex-derivatives","ETHF0:USTF0",1772546740735,0.59805769,1962.2,1961.3,0.80193571]
["bitfinex-derivatives","ETHF0:USTF0",1772546740937,0.59805769,1962.2,1961.4,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546742334,0.59805769,1962.2,1961.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772546742534,0.59805769,1962.2,1961.4,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546743234,0.59805769,1962.2,1961.3,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772546744135,0.59805769,1962.2,1961.2,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546744337,0.59805769,1962.2,1961.0,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546745041,0.59805769,1962.0,1961.0,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546745231,0.59805769,1962.0,1960.9,0.54696571]
["bitfinex-derivatives","ETHF0:USTF0",1772546746143,0.59805769,1962.0,1960.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1772546746838,0.59805769,1961.8,1960.8,0.80199571]
["bitfinex-derivatives","ETHF0:USTF0",1772546749542,0.59805769,1961.8,1960.9,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546749936,0.59805769,1961.8,1960.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1772546750338,0.59805769,1961.8,1960.8,8.13226715]
["bitfinex-derivatives","ETHF0:USTF0",1772546750639,0.59805769,1961.8,1960.7,7.88343706]
["bitfinex-derivatives","ETHF0:USTF0",1772546750844,0.59805769,1961.8,1960.7,0.00619991]
["bitfinex-derivatives","ETHF0:USTF0",1772546751434,0.57672935,1961.5,1960.7,0.00619991]
["bitfinex-derivatives","ETHF0:USTF0",1772546751634,0.57672935,1961.3,1960.7,0.00619991]
["bitfinex-derivatives","ETHF0:USTF0",1772546753044,0.57672935,1961.7,1960.8,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546754741,0.57672935,1961.7,1960.7,8.13847706]
["bitfinex-derivatives","ETHF0:USTF0",1772546754945,0.57672935,1961.7,1960.7,8.73739351]
["bitfinex-derivatives","ETHF0:USTF0",1772546755540,0.57672935,1961.7,1960.8,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546755743,0.57672935,1961.6,1960.8,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546756844,0.57672935,1961.6,1960.7,0.26123991]
["bitfinex-derivatives","ETHF0:USTF0",1772546759244,0.57672935,1961.6,1960.7,0.00619991]
["bitfinex-derivatives","ETHF0:USTF0",1772546760545,0.57672935,1961.6,1960.7,0.60511636]
["bitfinex-derivatives","ETHF0:USTF0",1772546760743,0.57672935,1962.2,1961.0,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546760948,0.57672935,1962.3,1961.4,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546761238,0.58322367,1962.5,1961.9,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546761443,0.00649432,1962.5,1961.9,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546762238,0.17347005,1962.6,1961.9,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546762441,1.66792424,1963.1,1962.1,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546762442,2.24465359,1963.1,1962.1,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546762743,0.57672935,1963.1,1962.3,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546763141,0.57672935,1963.6,1962.4,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546763343,0.58039823,1963.6,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546764040,0.57672935,1963.4,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546765446,0.57672935,1963.2,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546765749,0.57672935,1963.5,1962.6,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546766646,0.57672935,1963.5,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546766842,0.57672935,1963.3,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546767144,0.58039823,1963.6,1962.5,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546767343,0.58039823,1963.6,1962.7,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546767745,0.00366888,1963.6,1962.7,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546768845,0.58039823,1963.6,1962.7,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546769450,0.57672935,1963.5,1962.7,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546769648,0.57672935,1963.5,1962.5,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546770246,0.57672935,1963.3,1962.5,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546770849,0.57672935,1963.3,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546771051,0.57672935,1963.3,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546771249,7.25472935,1963.3,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546771444,0.57672935,1963.5,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546774355,0.57672935,1963.3,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546774652,0.57672935,1963.2,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546774857,6.677,1963.3,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546775260,0.57672935,1963.2,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546775560,0.57672935,1963.5,1962.4,0.60552807]
["bitfinex-derivatives","ETHF0:USTF0",1772546775858,0.57672935,1964.1,1963.0,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546776658,0.58127132,1964.1,1963.0,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546777060,7.25372935,1964.0,1963.0,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546777560,0.57672935,1963.9,1963.0,0.59891645]
["bitfinex-derivatives","ETHF0:USTF0",1772546778461,0.00454197,1964.1,1963.2,0.5529596]
["bitfinex-derivatives","ETHF0:USTF0",1772546779360,0.56407581,1964.1,1963.2,0.5529596]
["bitfinex-derivatives","ETHF0:USTF0",1772546779555,0.56407581,1964.1,1963.0,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546779556,0.59253886,1963.9,1963.0,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546779757,0.59253886,1963.7,1962.6,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546780160,0.59253886,1963.5,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546780359,0.59253886,1963.3,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546780557,7.26853886,1963.4,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546781562,7.26853886,1963.7,1962.6,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546781756,0.59253886,1964.0,1962.8,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546781960,0.00454197,1964.1,1963.1,0.80844135]
["bitfinex-derivatives","ETHF0:USTF0",1772546782269,0.00454197,1964.1,1963.2,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546783558,0.59708083,1964.1,1963.2,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546783757,0.00454197,1964.1,1963.2,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546783959,0.00454197,1964.1,1963.4,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546784864,0.59253886,1963.8,1962.9,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546785870,0.59253886,1963.6,1962.5,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546786065,0.59253886,1963.4,1962.5,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546786867,8.66639728,1964.1,1962.5,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546786868,0.59253886,1963.6,1962.6,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546787572,0.59253886,1963.4,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546787765,0.59253886,1963.2,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546788069,0.59253886,1963.2,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546788466,0.59253886,1963.4,1962.5,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546789065,0.59253886,1963.2,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546789571,0.59253886,1963.2,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546790166,0.59253886,1963.4,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546790967,0.59253886,1963.4,1962.4,0.81513297]
["bitfinex-derivatives","ETHF0:USTF0",1772546791169,0.59253886,1963.6,1962.7,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546791574,0.59253886,1963.6,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546791770,0.59253886,1963.6,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546792273,0.59253886,1963.4,1962.4,0.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1772546793262,0.59253886,1963.2,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546793463,0.59253886,1963.1,1962.4,0.00661162]
["bitfinex-derivatives","ETHF0:USTF0",1772546793872,0.59253886,1963.1,1962.1,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546794375,0.59253886,1963.0,1962.1,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546794970,0.59253886,1963.0,1962.1,0.5583841]
["bitfinex-derivatives","ETHF0:USTF0",1772546796372,0.59253886,1963.3,1962.1,0.5583841]
["bitfinex-derivatives","ETHF0:USTF0",1772546796574,0.59253886,1963.3,1962.3,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546798376,7.26853886,1963.5,1962.4,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546798576,0.59253886,1963.4,1962.4,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546798776,0.59253886,1963.7,1962.4,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546798978,0.59253886,1963.7,1962.6,0.54869769]
["bitfinex-derivatives","ETHF0:USTF0",1772546800780,0.59253886,1963.5,1962.6,0.54869769]
["bitfinex-derivatives","ETHF0:USTF0",1772546801176,0.59253886,1963.5,1962.4,0.54952773]
["bitfinex-derivatives","ETHF0:USTF0",1772546801383,0.59253886,1963.3,1962.4,0.54952773]
["bitfinex-derivatives","ETHF0:USTF0",1772546801684,0.59253886,1963.1,1962.1,0.55421048]
["bitfinex-derivatives","ETHF0:USTF0",1772546804683,0.59253886,1962.9,1961.7,0.5499799]
["bitfinex-derivatives","ETHF0:USTF0",1772546804879,0.59253886,1962.7,1961.7,0.5499799]
["bitfinex-derivatives","ETHF0:USTF0",1772546805680,0.59253886,1962.9,1962.0,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546805988,0.00618635,1962.9,1962.0,0.56031876]
["bitfinex-derivatives","ETHF0:USTF0",1772546806181,0.00618635,1962.9,1962.2,0.55370135]
["bitfinex-derivatives","ETHF0:USTF0",1772546806784,0.59253886,1963.4,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546807287,0.59253886,1963.1,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546807688,0.59835705,1963.1,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546808888,0.00581819,1963.1,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546809191,0.55843879,1963.5,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546810186,0.56317462,1963.5,1962.4,0.5484763]
["bitfinex-derivatives","ETHF0:USTF0",1772546810387,0.55843879,1963.9,1962.6,0.57084674]
["bitfinex-derivatives","ETHF0:USTF0",1772546810582,0.55843879,1963.7,1962.8,0.56611091]
["bitfinex-derivatives","ETHF0:USTF0",1772546811487,0.56330324,1963.7,1962.8,0.56611091]
["bitfinex-derivatives","ETHF0:USTF0",1772546811987,0.55843879,1963.5,1962.6,0.55892986]
["bitfinex-derivatives","ETHF0:USTF0",1772546814392,0.55843879,1963.5,1962.3,0.55913469]
["bitfinex-derivatives","ETHF0:USTF0",1772546815389,0.55843879,1963.3,1962.3,0.55913469]
["bitfinex-derivatives","ETHF0:USTF0",1772546815695,0.55843879,1963.1,1962.1,0.55944025]
["bitfinex-derivatives","ETHF0:USTF0",1772546816285,0.55843879,1962.9,1962.1,0.55944025]
["bitfinex-derivatives","ETHF0:USTF0",1772546818596,0.55843879,1962.7,1961.9,0.56824925]
["bitfinex-derivatives","ETHF0:USTF0",1772546819491,0.55843879,1962.7,1962.0,0.57787207]
["bitfinex-derivatives","ETHF0:USTF0",1772546819696,0.55843879,1963.1,1962.0,0.57787207]
["bitfinex-derivatives","ETHF0:USTF0",1772546820900,0.55843879,1962.9,1962.0,0.57787207]
["bitfinex-derivatives","ETHF0:USTF0",1772546823497,0.55843879,1962.7,1962.0,0.00661741]
["bitfinex-derivatives","ETHF0:USTF0",1772546823996,0.55843879,1962.7,1962.0,0.58688035]
["bitfinex-derivatives","ETHF0:USTF0",1772546825900,0.55843879,1962.7,1961.8,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546826200,0.55843879,1962.5,1961.6,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546826901,0.55843879,1962.5,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546827903,6.93175,1963.0,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546828096,0.55843879,1962.8,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546828303,0.55843879,1962.8,1961.7,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546829302,0.55843879,1962.8,1961.9,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546829499,0.55843879,1963.3,1962.1,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546829695,0.55843879,1963.3,1962.3,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546832407,0.55843879,1963.1,1962.1,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546833307,0.55843879,1963.1,1961.9,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546833605,0.55843879,1962.7,1961.9,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546833804,0.55843879,1962.5,1961.7,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546834200,0.55843879,1962.5,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546834406,0.55843879,1962.5,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546835805,0.81323879,1962.6,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546836007,0.55843879,1962.5,1961.6,0.58650895]
["bitfinex-derivatives","ETHF0:USTF0",1772546836602,0.55843879,1962.7,1961.8,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546837113,0.55843879,1962.7,1961.9,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546837414,0.55843879,1962.7,1961.8,0.58026294]
["bitfinex-derivatives","ETHF0:USTF0",1772546840812,0.55843879,1962.7,1961.6,0.58352097]
["bitfinex-derivatives","ETHF0:USTF0",1772546841215,0.59845418,1962.3,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546841411,0.60483611,1962.3,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546842012,0.60483611,1962.3,1961.6,0.58352097]
["bitfinex-derivatives","ETHF0:USTF0",1772546849016,0.60483611,1962.3,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546850915,0.59845418,1962.4,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546851114,12.69950076,1963.2,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546851115,0.59845418,1962.6,1961.7,0.5781642]
["bitfinex-derivatives","ETHF0:USTF0",1772546851917,0.6021128,1962.6,1961.7,0.5781642]
["bitfinex-derivatives","ETHF0:USTF0",1772546855419,0.59845418,1963.2,1961.9,0.57617589]
["bitfinex-derivatives","ETHF0:USTF0",1772546855620,0.59845418,1963.2,1962.1,0.57617589]
["bitfinex-derivatives","ETHF0:USTF0",1772546855821,0.59845418,1963.2,1962.3,0.57617589]
["bitfinex-derivatives","ETHF0:USTF0",1772546856618,0.60218914,1963.2,1962.3,0.57617589]
["bitfinex-derivatives","ETHF0:USTF0",1772546856823,0.59845418,1963.0,1962.0,0.57782918]
["bitfinex-derivatives","ETHF0:USTF0",1772546857922,0.59845418,1963.0,1962.1,0.57782918]
["bitfinex-derivatives","ETHF0:USTF0",1772546858124,0.59845418,1962.9,1961.8,0.57782918]
["bitfinex-derivatives","ETHF0:USTF0",1772546858718,0.59845418,1962.9,1961.8,7.25582918]
["bitfinex-derivatives","ETHF0:USTF0",1772546859118,0.59845418,1962.9,1961.9,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546859325,0.59845418,1963.1,1961.9,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546859516,0.59845418,1963.1,1962.1,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546859722,0.59845418,1963.1,1962.3,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546860021,0.59845418,1963.1,1962.3,7.25471404]
["bitfinex-derivatives","ETHF0:USTF0",1772546860217,0.59845418,1963.1,1962.3,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546860423,0.59845418,1963.1,1962.4,0.57671404]
["bitfinex-derivatives","ETHF0:USTF0",1772546860619,0.59845418,1963.1,1962.2,0.57504485]
["bitfinex-derivatives","ETHF0:USTF0",1772546861124,0.00373496,1963.2,1962.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772546861125,0.00373496,1963.2,1962.4,0.57504485]
["bitfinex-derivatives","ETHF0:USTF0",1772546861731,0.60218914,1963.2,1962.4,0.57504485]
["bitfinex-derivatives","ETHF0:USTF0",1772546863428,0.00373496,1963.2,1962.4,8.53610319]
["bitfinex-derivatives","ETHF0:USTF0",1772546863627,0.60218914,1963.2,1962.5,0.57435359]
["bitfinex-derivatives","ETHF0:USTF0",1772546863831,0.60218914,1963.2,1962.3,15.21241193]
["bitfinex-derivatives","ETHF0:USTF0",1772546864020,0.60218914,1963.2,1962.4,0.57435359]
["bitfinex-derivatives","ETHF0:USTF0",1772546864220,0.60218914,1963.2,1962.4,8.53541193]
["bitfinex-derivatives","ETHF0:USTF0",1772546864529,0.60218914,1963.2,1962.4,0.57435359]
["bitfinex-derivatives","ETHF0:USTF0",1772546864729,0.60218914,1963.2,1962.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772546864929,0.59845418,1963.1,1962.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772546865125,0.59845418,1963.1,1962.3,7.25085694]
["bitfinex-derivatives","ETHF0:USTF0",1772546865524,0.59845418,1963.1,1962.4,0.57385694]
["bitfinex-derivatives","ETHF0:USTF0",1772546866930,0.59845418,1963.1,1962.4,7.25085694]
["bitfinex-derivatives","ETHF0:USTF0",1772546867134,0.59845418,1963.1,1962.5,0.56176215]
["bitfinex-derivatives","ETHF0:USTF0",1772546867923,0.59845418,1963.1,1962.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772546868133,0.59845418,1963.1,1962.1,7.96105834]
["bitfinex-derivatives","ETHF0:USTF0",1772546868134,0.59845418,1963.1,1962.1,7.23895197]
["bitfinex-derivatives","ETHF0:USTF0",1772546868626,0.59845418,1963.1,1962.2,0.56195197]
["bitfinex-derivatives","ETHF0:USTF0",1772546869530,0.54780092,1962.9,1962.0,7.96105834]
["bitfinex-derivatives","ETHF0:USTF0",1772546869829,0.25475,1963.0,1961.6,8.52999567]
["bitfinex-derivatives","ETHF0:USTF0",1772546869830,0.54780092,1962.5,1961.6,8.52999567]
["bitfinex-derivatives","ETHF0:USTF0",1772546870033,0.54780092,1962.5,1961.6,0.00624601]
["bitfinex-derivatives","ETHF0:USTF0",1772546871139,0.54780092,1962.5,1961.6,0.56765361]
["bitfinex-derivatives","ETHF0:USTF0",1772546871433,0.54780092,1962.5,1961.8,0.5614076]
["bitfinex-derivatives","ETHF0:USTF0",1772546871735,0.54780092,1962.9,1961.8,0.5614076]
["bitfinex-derivatives","ETHF0:USTF0",1772546873639,0.54780092,1962.9,1961.7,7.96105834]
["bitfinex-derivatives","ETHF0:USTF0",1772546873935,0.54780092,1962.3,1961.2,8.527449]
["bitfinex-derivatives","ETHF0:USTF0",1772546874136,0.54780092,1962.3,1961.3,0.56639066]
["bitfinex-derivatives","ETHF0:USTF0",1772546874737,0.54780092,1962.3,1961.3,0.57169398]
["bitfinex-derivatives","ETHF0:USTF0",1772546875832,0.54780092,1962.1,1961.3,0.57169398]
["bitfinex-derivatives","ETHF0:USTF0",1772546876034,0.54780092,1961.9,1961.3,0.00530332]
["bitfinex-derivatives","ETHF0:USTF0",1772546877136,0.54780092,1961.9,1960.9,0.56425951]
["bitfinex-derivatives","ETHF0:USTF0",1772546877532,0.54780092,1961.9,1960.7,8.78567117]
["bitfinex-derivatives","ETHF0:USTF0",1772546877733,0.54780092,1961.9,1960.7,15.46367117]
["bitfinex-derivatives","ETHF0:USTF0",1772546878133,0.54780092,1961.9,1960.7,15.46876406]
["bitfinex-derivatives","ETHF0:USTF0",1772546878333,0.54780092,1961.9,1960.7,0.57465572]
["bitfinex-derivatives","ETHF0:USTF0",1772546878628,0.54780092,1961.9,1960.8,0.56956283]
["bitfinex-derivatives","ETHF0:USTF0",1772546879337,0.54780092,1961.7,1960.8,0.56956283]
["bitfinex-derivatives","ETHF0:USTF0",1772546879632,0.54780092,1961.5,1960.7,0.00509289]
["bitfinex-derivatives","ETHF0:USTF0",1772546879830,0.00663561,1961.7,1960.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772546879831,0.54780092,1961.1,1960.2,0.58323054]
["bitfinex-derivatives","ETHF0:USTF0",1772546880640,0.54780092,1961.1,1960.0,7.26223054]
["bitfinex-derivatives","ETHF0:USTF0",1772546880941,0.54780092,1961.3,1960.3,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546881135,0.54780092,1961.3,1960.4,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546881442,0.54780092,1961.2,1960.2,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546882937,0.54780092,1961.1,1960.0,0.59410364]
["bitfinex-derivatives","ETHF0:USTF0",1772546883137,2.94907231,1960.9,1960.0,0.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1772546883337,0.54780092,1960.5,1959.4,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546884238,0.54780092,1960.5,1959.4,0.59587921]
["bitfinex-derivatives","ETHF0:USTF0",1772546885034,0.54780092,1960.5,1959.4,7.27587921]
["bitfinex-derivatives","ETHF0:USTF0",1772546885236,0.54780092,1960.5,1959.5,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546888636,0.54780092,1960.4,1959.4,0.00652584]
["bitfinex-derivatives","ETHF0:USTF0",1772546890837,0.54780092,1960.4,1959.4,0.59587921]
["bitfinex-derivatives","ETHF0:USTF0",1772546891035,0.54780092,1960.4,1959.4,0.00652584]
["bitfinex-derivatives","ETHF0:USTF0",1772546891236,0.54780092,1960.2,1959.0,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546892041,0.54780092,1960.9,1959.7,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546892249,0.55378614,1960.9,1959.9,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546892943,0.55378614,1960.9,1959.7,0.59413274]
["bitfinex-derivatives","ETHF0:USTF0",1772546894546,0.55378614,1960.9,1959.9,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546895850,0.54780092,1960.8,1959.9,0.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1772546896349,0.54780092,1960.7,1959.7,0.59413274]
["bitfinex-derivatives","ETHF0:USTF0",1772546897540,0.54780092,1960.7,1959.7,0.00477937]
["bitfinex-derivatives","ETHF0:USTF0",1772546898552,0.54780092,1960.7,1959.7,0.60250935]
["bitfinex-derivatives","ETHF0:USTF0",1772546899854,0.54780092,1960.7,1959.7,0.00477937]
["bitfinex-derivatives","ETHF0:USTF0",1772546900451,0.54780092,1960.7,1959.7,0.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1772546900955,0.54780092,1960.7,1959.7,0.00477937]
["bitfinex-derivatives","ETHF0:USTF0",1772546901155,0.59779594,1960.5,1959.7,0.00477937]
["bitfinex-derivatives","ETHF0:USTF0",1772546901352,0.59779594,1960.5,1959.7,0.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1772546903258,0.59779594,1960.5,1959.7,0.00477937]
["bitfinex-derivatives","ETHF0:USTF0",1772546904856,0.59779594,1960.5,1959.7,0.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1772546905456,6.684,1960.8,1959.7,0.58400972]
["bitfinex-derivatives","ETHF0:USTF0",1772546905759,0.60378116,1960.9,1960.1,0.57923035]
["bitfinex-derivatives","ETHF0:USTF0",1772546907264,4.25692817,1961.8,1960.7,0.57923035]
["bitfinex-derivatives","ETHF0:USTF0",1772546907561,0.59779594,1962.0,1961.0,0.57923035]
["bitfinex-derivatives","ETHF0:USTF0",1772546908164,0.60406681,1962.0,1961.0,0.57923035]
["bitfinex-derivatives","ETHF0:USTF0",1772546910461,0.59779594,1962.4,1961.2,2.97432914]
["bitfinex-derivatives","ETHF0:USTF0",1772546910666,0.59779594,1962.8,1961.6,0.57305775]
["bitfinex-derivatives","ETHF0:USTF0",1772546910862,0.59779594,1962.8,1961.7,0.56273493]
["bitfinex-derivatives","ETHF0:USTF0",1772546911664,0.6015807,1962.8,1961.7,0.56900454]
["bitfinex-derivatives","ETHF0:USTF0",1772546912563,0.6015807,1962.8,1961.7,0.00626961]
["bitfinex-derivatives","ETHF0:USTF0",1772546912763,0.6015807,1962.8,1961.3,0.55024778]
["bitfinex-derivatives","ETHF0:USTF0",1772546912764,0.59779594,1962.4,1961.3,0.55024778]
["bitfinex-derivatives","ETHF0:USTF0",1772546913363,0.59779594,1962.2,1960.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772546913568,0.59779594,1962.2,1961.1,0.55651739]
["bitfinex-derivatives","ETHF0:USTF0",1772546913761,0.25487,1962.1,1961.1,0.56075963]
["bitfinex-derivatives","ETHF0:USTF0",1772546913963,0.59779594,1962.0,1961.1,0.00424224]
["bitfinex-derivatives","ETHF0:USTF0",1772546914168,0.59779594,1961.8,1961.1,0.00424224]
["bitfinex-derivatives","ETHF0:USTF0",1772546916572,0.59779594,1961.8,1961.1,0.56228737]
["bitfinex-derivatives","ETHF0:USTF0",1772546916773,0.59779594,1962.4,1961.1,0.56228737]
["bitfinex-derivatives","ETHF0:USTF0",1772546918267,0.59779594,1962.2,1961.1,0.57762637]
["bitfinex-derivatives","ETHF0:USTF0",1772546918774,0.59779594,1962.1,1961.1,0.00424224]
["bitfinex-derivatives","ETHF0:USTF0",1772546918977,0.59779594,1961.9,1961.1,0.00424224]
["bitfinex-derivatives","ETHF0:USTF0",1772546919970,0.59779594,1961.9,1961.1,0.56735888]
["bitfinex-derivatives","ETHF0:USTF0",1772546921072,0.59779594,1962.7,1961.3,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546921376,0.59779594,1962.7,1961.5,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546921574,0.59779594,1962.7,1961.6,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546921770,0.59779594,1962.7,1961.8,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546921975,0.00378476,1962.8,1962.0,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546922276,0.59779594,1963.1,1962.0,0.56348439]
["bitfinex-derivatives","ETHF0:USTF0",1772546922867,0.59779594,1963.1,1962.2,0.55839595]
["bitfinex-derivatives","ETHF0:USTF0",1772546923272,0.60251766,1963.1,1962.2,0.55839595]
["bitfinex-derivatives","ETHF0:USTF0",1772546924778,0.60251766,1963.1,1962.0,0.55566212]
["bitfinex-derivatives","ETHF0:USTF0",1772546924973,0.59779594,1962.9,1961.5,0.55566212]
["bitfinex-derivatives","ETHF0:USTF0",1772546925174,0.59779594,1962.7,1961.5,0.55566212]
["bitfinex-derivatives","ETHF0:USTF0",1772546926679,0.59779594,1962.7,1961.7,0.55566212]
["bitfinex-derivatives","ETHF0:USTF0",1772546927471,0.59779594,1963.0,1961.9,0.57189772]
["bitfinex-derivatives","ETHF0:USTF0",1772546927671,0.59779594,1962.8,1961.6,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546928079,0.56846135,1962.6,1961.6,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546929276,0.56846135,1962.6,1961.3,6.93496]
["bitfinex-derivatives","ETHF0:USTF0",1772546929277,0.57318307,1963.1,1961.9,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546929485,0.57318307,1963.1,1962.0,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546930680,0.56846135,1962.9,1961.7,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546932187,0.56846135,1962.9,1961.9,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546932986,0.56846135,1962.7,1961.7,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546934282,0.56846135,1962.5,1961.5,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546934788,0.56846135,1962.5,1961.7,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546934987,0.56846135,1963.0,1961.9,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546935286,0.56846135,1963.0,1962.0,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546936081,0.56846135,1963.0,1962.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772546936384,6.26413,1963.9,1961.8,9.07927139]
["bitfinex-derivatives","ETHF0:USTF0",1772546936385,0.56846135,1964.0,1962.6,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546936586,0.56846135,1964.0,1962.7,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546936988,0.56846135,1964.0,1963.1,0.81453864]
["bitfinex-derivatives","ETHF0:USTF0",1772546937179,0.56846135,1964.0,1963.2,0.55979864]
["bitfinex-derivatives","ETHF0:USTF0",1772546937386,0.57289131,1964.0,1963.2,0.00656066]
["bitfinex-derivatives","ETHF0:USTF0",1772546939087,0.57289131,1964.0,1963.2,0.54297443]
["bitfinex-derivatives","ETHF0:USTF0",1772546939490,0.57289131,1964.0,1963.2,0.00656066]
["bitfinex-derivatives","ETHF0:USTF0",1772546939892,0.57289131,1964.0,1963.2,0.54297443]
["bitfinex-derivatives","ETHF0:USTF0",1772546940084,0.56846135,1964.3,1963.2,0.54297443]
["bitfinex-derivatives","ETHF0:USTF0",1772546940283,0.56846135,1964.1,1963.2,0.00656066]
["bitfinex-derivatives","ETHF0:USTF0",1772546940888,0.56846135,1963.9,1963.2,0.00656066]
["bitfinex-derivatives","ETHF0:USTF0",1772546941090,0.56846135,1963.9,1962.7,0.52323387]
["bitfinex-derivatives","ETHF0:USTF0",1772546942190,0.57318236,1963.9,1962.7,0.52940835]
["bitfinex-derivatives","ETHF0:USTF0",1772546942701,0.56846135,1963.5,1962.7,0.00617448]
["bitfinex-derivatives","ETHF0:USTF0",1772546943589,0.56846135,1963.4,1962.3,0.52979453]
["bitfinex-derivatives","ETHF0:USTF0",1772546943796,0.56846135,1963.4,1962.1,0.51750833]
["bitfinex-derivatives","ETHF0:USTF0",1772546944397,0.56846135,1963.2,1962.1,0.51750833]
["bitfinex-derivatives","ETHF0:USTF0",1772546944690,0.56846135,1963.0,1962.1,0.00635855]
["bitfinex-derivatives","ETHF0:USTF0",1772546945497,0.56846135,1962.8,1961.7,0.5210372]
["bitfinex-derivatives","ETHF0:USTF0",1772546946501,0.56846135,1962.8,1961.7,0.52480502]
["bitfinex-derivatives","ETHF0:USTF0",1772546947098,0.56846135,1962.6,1961.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1772546950297,0.56846135,1962.6,1961.7,0.54545394]
["bitfinex-derivatives","ETHF0:USTF0",1772546951398,0.56846135,1962.6,1961.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1772546953105,0.56846135,1962.6,1961.7,0.54753769]
["bitfinex-derivatives","ETHF0:USTF0",1772546953505,0.56846135,1962.6,1961.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1772546954609,0.56846135,1962.6,1961.7,0.54753769]
["bitfinex-derivatives","ETHF0:USTF0",1772546955807,0.56846135,1962.6,1961.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1772546956410,0.56846135,1962.6,1961.7,0.54940235]
["bitfinex-derivatives","ETHF0:USTF0",1772546956609,0.56846135,1962.6,1961.8,0.54563453]
["bitfinex-derivatives","ETHF0:USTF0",1772546957310,0.56846135,1963.0,1962.0,0.5425013]
["bitfinex-derivatives","ETHF0:USTF0",1772546961615,6.678,1963.1,1962.2,0.54761006]
["bitfinex-derivatives","ETHF0:USTF0",1772546961819,0.5747325,1963.5,1962.2,0.54761006]
["bitfinex-derivatives","ETHF0:USTF0",1772546962019,0.5747325,1963.5,1962.4,0.54761006]
["bitfinex-derivatives","ETHF0:USTF0",1772546962916,0.5747325,1963.5,1962.6,0.5467491]
["bitfinex-derivatives","ETHF0:USTF0",1772546965023,0.5747325,1963.5,1962.4,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772546965922,0.5747325,1963.5,1962.5,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772546966427,0.5747325,1963.5,1962.7,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772546966725,0.5747325,1963.8,1962.9,0.55864615]
["bitfinex-derivatives","ETHF0:USTF0",1772546970023,0.5747325,1963.8,1962.7,0.56851831]
["bitfinex-derivatives","ETHF0:USTF0",1772546970425,0.5747325,1963.8,1962.8,0.56851831]
["bitfinex-derivatives","ETHF0:USTF0",1772546971528,0.00472101,1963.9,1963.0,0.56773252]
["bitfinex-derivatives","ETHF0:USTF0",1772546971723,0.57945351,1963.9,1963.2,0.56773252]
["bitfinex-derivatives","ETHF0:USTF0",1772546971929,0.57945351,1963.9,1963.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772546974926,0.57945351,1963.9,1963.2,0.57130896]
["bitfinex-derivatives","ETHF0:USTF0",1772546975133,0.57945351,1963.9,1963.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772546976136,0.57945351,1963.9,1963.2,0.57130896]
["bitfinex-derivatives","ETHF0:USTF0",1772546977431,0.57945351,1963.9,1963.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772546977733,0.5747325,1963.8,1962.8,0.57676488]
["bitfinex-derivatives","ETHF0:USTF0",1772546977933,0.5747325,1963.6,1962.4,0.58137445]
["bitfinex-derivatives","ETHF0:USTF0",1772546978334,0.5747325,1963.4,1962.2,0.58137445]
["bitfinex-derivatives","ETHF0:USTF0",1772546978527,0.5747325,1963.2,1962.2,0.58137445]
["bitfinex-derivatives","ETHF0:USTF0",1772546978732,0.5747325,1963.2,1962.2,0.00424062]
["bitfinex-derivatives","ETHF0:USTF0",1772546983741,0.5747325,1963.0,1962.2,0.00424062]
["bitfinex-derivatives","ETHF0:USTF0",1772546984940,0.3747325,1963.0,1962.2,0.00424062]
["bitfinex-derivatives","ETHF0:USTF0",1772546987537,0.5747325,1962.8,1961.7,0.85421201]
["bitfinex-derivatives","ETHF0:USTF0",1772546987840,0.5778905,1962.6,1961.5,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546988235,0.5778905,1962.2,1961.1,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546988643,0.58232699,1962.2,1961.1,0.00640076]
["bitfinex-derivatives","ETHF0:USTF0",1772546989045,0.5778905,1962.0,1961.1,0.00640076]
["bitfinex-derivatives","ETHF0:USTF0",1772546990143,0.5778905,1962.0,1961.2,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546990349,0.58232699,1962.2,1961.4,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546990643,0.00443649,1962.2,1961.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546990849,0.5778905,1962.4,1961.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546991743,0.58293264,1962.4,1961.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546992247,0.5778905,1962.9,1961.8,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546992948,0.5778905,1962.9,1961.7,0.8533691]
["bitfinex-derivatives","ETHF0:USTF0",1772546993146,0.58304966,1962.9,1961.7,0.8533691]
["bitfinex-derivatives","ETHF0:USTF0",1772546994447,0.5778905,1962.7,1961.7,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546995846,0.5778905,1962.5,1961.4,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772546997448,0.5778905,1962.5,1961.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547000053,0.5778905,1962.5,1961.2,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547000346,0.5778905,1962.3,1961.2,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547000645,0.5778905,1962.1,1961.1,0.00640076]
["bitfinex-derivatives","ETHF0:USTF0",1772547000848,0.5778905,1962.1,1960.6,12.87932666]
["bitfinex-derivatives","ETHF0:USTF0",1772547000849,0.5778905,1961.7,1960.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547001948,0.5778905,1961.7,1960.6,0.60268412]
["bitfinex-derivatives","ETHF0:USTF0",1772547007450,0.5778905,1961.3,1960.1,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547007654,0.5778905,1961.2,1960.1,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547008558,0.5835643,1961.2,1960.1,0.60202134]
["bitfinex-derivatives","ETHF0:USTF0",1772547009658,0.5778905,1961.0,1960.1,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1772547010260,0.5778905,1961.0,1960.1,0.60202134]
["bitfinex-derivatives","ETHF0:USTF0",1772547012556,0.0056738,1961.2,1960.3,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547013061,0.5835643,1961.2,1960.3,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547013354,0.8385443,1961.2,1960.1,0.60202134]
["bitfinex-derivatives","ETHF0:USTF0",1772547013554,0.5778905,1961.1,1960.1,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1772547013759,0.5778905,1960.9,1960.1,0.00357224]
["bitfinex-derivatives","ETHF0:USTF0",1772547014763,0.5778905,1960.7,1959.6,0.5984491]
["bitfinex-derivatives","ETHF0:USTF0",1772547015252,0.5778905,1960.7,1959.7,2.98176122]
["bitfinex-derivatives","ETHF0:USTF0",1772547015851,0.5778905,1960.7,1959.7,2.98758174]
["bitfinex-derivatives","ETHF0:USTF0",1772547016459,0.5778905,1960.7,1959.7,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772547016659,0.5778905,1960.5,1959.7,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772547016962,0.5778905,1960.3,1959.7,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772547018357,0.5778905,1960.3,1959.3,0.55024176]
["bitfinex-derivatives","ETHF0:USTF0",1772547019566,0.5778905,1960.3,1959.3,0.55676991]
["bitfinex-derivatives","ETHF0:USTF0",1772547019861,0.5778905,1960.3,1959.5,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547020465,0.5778905,1960.3,1959.3,0.57082891]
["bitfinex-derivatives","ETHF0:USTF0",1772547020972,0.57006965,1959.8,1958.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547021266,0.57006965,1959.6,1958.5,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547021469,7.25406965,1959.5,1958.5,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547022160,0.57006965,1959.4,1958.5,0.57025311]
["bitfinex-derivatives","ETHF0:USTF0",1772547022561,0.57006965,1959.4,1958.1,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547022562,0.57006965,1959.2,1958.1,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547022964,0.57006965,1959.4,1958.1,2.40111183]
["bitfinex-derivatives","ETHF0:USTF0",1772547023167,0.57006965,1959.4,1958.2,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547023660,0.57006965,1959.4,1958.4,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547024268,0.57006965,1959.1,1958.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1772547024464,0.57006965,1958.9,1958.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1772547025356,0.57006965,1958.9,1957.7,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547026364,0.57006965,1958.9,1957.7,0.56975888]
["bitfinex-derivatives","ETHF0:USTF0",1772547026560,0.57006965,1958.9,1957.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547026960,0.57006965,1958.8,1957.7,0.56975888]
["bitfinex-derivatives","ETHF0:USTF0",1772547027269,0.57006965,1958.8,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547027966,0.57006965,1958.7,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547028267,0.57006965,1958.5,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547028462,0.57006965,1958.5,1957.7,0.56975888]
["bitfinex-derivatives","ETHF0:USTF0",1772547028664,0.57006965,1958.7,1957.7,0.56975888]
["bitfinex-derivatives","ETHF0:USTF0",1772547031765,0.57006965,1958.7,1957.8,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547031966,7.25706965,1958.9,1957.8,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547032165,7.25706965,1958.9,1958.0,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547032672,0.57006965,1958.8,1958.0,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547034771,0.57006965,1959.2,1958.2,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547035270,0.57006965,1959.2,1958.4,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547038074,0.57006965,1959.2,1957.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547041576,0.57006965,1959.0,1957.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547041776,0.57006965,1958.8,1957.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547042076,0.57006965,1959.0,1957.9,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547042276,0.57006965,1959.0,1958.1,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547042572,0.57006965,1959.4,1958.5,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547048979,0.57872197,1959.3,1958.5,0.56430076]
["bitfinex-derivatives","ETHF0:USTF0",1772547049575,0.57872197,1959.3,1958.3,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547049974,0.57872197,1959.3,1957.9,2.65652183]
["bitfinex-derivatives","ETHF0:USTF0",1772547049975,0.57872197,1959.1,1958.1,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547050474,7.26772197,1959.1,1958.1,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547050679,0.57872197,1959.0,1958.1,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547051983,0.57872197,1958.8,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547052179,0.25531,1958.7,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547052380,0.57872197,1958.6,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547053381,0.57872197,1958.5,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547053879,0.57872197,1958.5,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547054076,0.57872197,1958.5,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547059178,0.57872197,1958.9,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547059480,0.57872197,1958.9,1957.8,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547060184,0.57872197,1958.9,1958.0,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547060384,0.57872197,1959.4,1958.1,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547060584,0.57872197,1959.4,1958.2,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547060781,0.57872197,1959.4,1958.4,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547061087,0.57872197,1959.4,1958.6,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547063486,0.57872197,1959.3,1958.2,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547063687,0.57872197,1959.3,1958.0,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547063688,0.57872197,1958.9,1958.0,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547063883,0.57872197,1958.8,1958.0,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547064682,0.57872197,1958.8,1957.8,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547064883,0.57872197,1958.8,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547065183,0.57872197,1958.8,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547065986,0.57872197,1958.7,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547066287,0.57872197,1958.7,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547066892,0.57872197,1958.7,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547067094,6.69,1958.8,1957.9,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547067298,7.26872197,1958.8,1957.9,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547067492,0.57872197,1958.7,1957.9,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547067997,0.57872197,1958.7,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547069802,0.57872197,1958.7,1957.8,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547072504,7.26872197,1958.8,1957.8,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547072705,0.57872197,1958.7,1957.8,0.59221013]
["bitfinex-derivatives","ETHF0:USTF0",1772547074899,0.57872197,1958.7,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547075096,0.57872197,1958.7,1957.7,0.59766825]
["bitfinex-derivatives","ETHF0:USTF0",1772547079112,0.57872197,1958.7,1957.9,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547079411,0.57327908,1958.9,1957.9,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547079902,0.57327908,1958.9,1958.1,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547080302,0.57327908,1958.6,1957.7,0.58197523]
["bitfinex-derivatives","ETHF0:USTF0",1772547082210,0.57327908,1958.8,1957.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772547082403,0.57327908,1958.8,1957.9,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547083109,0.57327908,1958.8,1957.7,0.58197523]
["bitfinex-derivatives","ETHF0:USTF0",1772547083110,0.57327908,1958.7,1957.7,0.58197523]
["bitfinex-derivatives","ETHF0:USTF0",1772547084614,0.57327908,1958.7,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547084914,0.57327908,1958.5,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547085315,0.57327908,1958.4,1957.7,0.00545812]
["bitfinex-derivatives","ETHF0:USTF0",1772547085713,0.57327908,1958.3,1957.2,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547086505,0.25535,1958.4,1956.8,11.05473194]
["bitfinex-derivatives","ETHF0:USTF0",1772547086506,0.57327908,1958.1,1956.8,11.05473194]
["bitfinex-derivatives","ETHF0:USTF0",1772547086706,0.57327908,1957.9,1956.8,0.58243506]
["bitfinex-derivatives","ETHF0:USTF0",1772547089415,0.57327908,1957.8,1956.8,0.58243506]
["bitfinex-derivatives","ETHF0:USTF0",1772547090006,0.57327908,1957.6,1956.8,0.00591795]
["bitfinex-derivatives","ETHF0:USTF0",1772547090312,0.57327908,1957.6,1956.8,0.58243506]
["bitfinex-derivatives","ETHF0:USTF0",1772547091608,0.57327908,1957.6,1956.4,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547092508,0.57327908,1957.4,1956.2,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547092709,0.57327908,1957.2,1956.2,0.58279912]
["bitfinex-derivatives","ETHF0:USTF0",1772547093516,0.57327908,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547094110,0.57327908,1957.0,1956.2,0.58279912]
["bitfinex-derivatives","ETHF0:USTF0",1772547095913,0.57327908,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547097018,0.57327908,1957.0,1956.2,0.58279912]
["bitfinex-derivatives","ETHF0:USTF0",1772547098418,0.57327908,1957.2,1956.4,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547099411,6.692,1957.7,1956.6,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547099412,0.57327908,1957.4,1956.6,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547101324,0.57327908,1957.6,1956.8,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547101522,0.57327908,1958.0,1957.0,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547101722,0.57327908,1958.0,1957.2,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547105725,0.57327908,1958.0,1957.0,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547106516,0.57327908,1957.8,1956.7,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547106721,0.57327908,1957.6,1956.5,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547107624,0.57327908,1957.4,1956.5,0.57651711]
["bitfinex-derivatives","ETHF0:USTF0",1772547108418,0.57327908,1957.4,1956.3,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547109225,0.58338967,1957.2,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547109420,0.58338967,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547110118,0.58338967,1957.0,1956.2,0.5880023]
["bitfinex-derivatives","ETHF0:USTF0",1772547111725,0.58338967,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547111925,0.58338967,1957.0,1956.2,0.5880023]
["bitfinex-derivatives","ETHF0:USTF0",1772547115726,0.58338967,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547116427,0.58338967,1957.0,1956.2,0.5880023]
["bitfinex-derivatives","ETHF0:USTF0",1772547117929,0.58338967,1957.2,1956.2,0.5880023]
["bitfinex-derivatives","ETHF0:USTF0",1772547118334,0.58338967,1957.2,1956.4,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547120532,0.58338967,1957.0,1956.2,0.00628201]
["bitfinex-derivatives","ETHF0:USTF0",1772547120739,0.58338967,1956.6,1955.8,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547121035,0.58338967,1957.3,1956.2,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547121733,0.58967532,1957.3,1956.2,0.58733759]
["bitfinex-derivatives","ETHF0:USTF0",1772547121934,0.58967532,1957.3,1956.5,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547123238,0.58338967,1957.5,1956.7,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547123435,0.58338967,1958.1,1956.9,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547124241,0.58965172,1958.1,1956.9,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547124742,0.58338967,1957.9,1956.9,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547125041,0.00626205,1958.1,1956.7,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547125042,0.58338967,1957.7,1956.7,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547125438,4.26458802,1958.6,1957.7,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547125740,0.58338967,1959.1,1958.1,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547126137,0.58338967,1959.6,1958.4,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547126543,0.58731903,1959.6,1958.4,0.58703179]
["bitfinex-derivatives","ETHF0:USTF0",1772547127641,0.58338967,1959.5,1958.4,0.58703179]
["bitfinex-derivatives","ETHF0:USTF0",1772547130545,0.58338967,1959.3,1958.0,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547130747,0.58338967,1959.3,1958.2,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547131547,0.58338967,1959.3,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547133846,0.58338967,1959.2,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547134246,0.58338967,1959.2,1958.4,0.58172029]
["bitfinex-derivatives","ETHF0:USTF0",1772547134541,0.58338967,1959.2,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547134955,0.83864967,1959.1,1958.2,0.00601033]
["bitfinex-derivatives","ETHF0:USTF0",1772547135247,0.58338967,1959.0,1958.2,0.00601033]
["bitfinex-derivatives","ETHF0:USTF0",1772547135547,0.58338967,1959.0,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547138945,7.28089325,1958.9,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547139346,0.59189325,1958.9,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547139546,7.28089325,1958.9,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547139946,0.59189325,1958.8,1958.2,0.58773062]
["bitfinex-derivatives","ETHF0:USTF0",1772547140652,0.59189325,1958.8,1957.8,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547141349,0.59189325,1958.8,1958.0,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547141652,0.59189325,1959.3,1958.4,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547141851,0.59189325,1959.3,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547142652,6.689,1959.4,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547142854,7.28089325,1959.4,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547143354,0.59189325,1959.3,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547144656,6.689,1959.4,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547145050,7.28089325,1959.4,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547146353,0.59189325,1959.7,1958.8,2.99660604]
["bitfinex-derivatives","ETHF0:USTF0",1772547146560,0.59189325,1959.7,1958.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547146755,6.689,1959.9,1959.0,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547146963,0.59189325,1959.8,1959.0,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547147463,0.59189325,1959.8,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547147863,0.59697905,1959.8,1958.6,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547148960,7.28597905,1959.8,1959.0,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547149461,0.59697905,1959.8,1959.2,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547150160,0.0050858,1959.8,1959.2,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547151463,0.59189325,1960.2,1959.4,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547152360,0.59801078,1960.2,1959.4,0.58754169]
["bitfinex-derivatives","ETHF0:USTF0",1772547152764,0.00611753,1960.2,1959.5,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547153561,0.59801078,1960.2,1959.5,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547155660,0.00611753,1960.2,1959.7,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547155860,7.28089325,1960.6,1959.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547156868,0.00473735,1960.6,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547157866,0.00138081,1960.6,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547158066,0.59189325,1960.8,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547158664,6.94298,1961.3,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547158665,0.59189325,1961.2,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547158861,0.59189325,1961.2,1960.3,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547159065,0.59731718,1961.2,1960.3,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547163568,0.59731718,1961.2,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547164275,0.59189325,1961.0,1959.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547164973,0.59189325,1960.8,1959.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547165174,0.59189325,1960.6,1959.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547166678,6.686,1960.7,1959.9,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547166976,0.59189325,1961.1,1960.1,0.58271508]
["bitfinex-derivatives","ETHF0:USTF0",1772547172680,0.59189325,1961.1,1960.3,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547173282,0.57551286,1961.2,1960.5,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547173478,0.57008893,1961.6,1960.7,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547173779,1.60900091,1961.8,1960.7,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547173780,0.57008893,1961.8,1961.1,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547173985,0.57008893,1962.3,1961.3,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547174490,0.57395901,1962.3,1961.3,0.5936075]
["bitfinex-derivatives","ETHF0:USTF0",1772547175986,0.57008893,1962.1,1961.3,0.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772547176186,0.57008893,1961.9,1961.3,0.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772547178990,7.25308893,1961.9,1961.3,0.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772547179191,0.57008893,1961.8,1961.3,0.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772547179390,0.57008893,1961.8,1961.3,0.5936075]
["bitfinex-derivatives","ETHF0:USTF0",1772547181590,0.57008893,1961.8,1961.3,0.00638385]
["bitfinex-derivatives","ETHF0:USTF0",1772547182191,0.57008893,1961.7,1960.8,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547182686,7.25208893,1961.9,1960.8,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547182888,7.25208893,1961.9,1961.0,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547183089,7.25208893,1961.9,1961.0,0.59089683]
["bitfinex-derivatives","ETHF0:USTF0",1772547183590,0.57008893,1961.8,1961.0,0.59089683]
["bitfinex-derivatives","ETHF0:USTF0",1772547184190,0.57008893,1961.8,1961.0,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1772547184386,0.57008893,1961.8,1961.0,0.59089683]
["bitfinex-derivatives","ETHF0:USTF0",1772547186696,0.57008893,1961.8,1961.0,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1772547187291,0.82499893,1961.8,1961.0,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1772547187486,0.57008893,1961.7,1961.0,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1772547193701,0.57008893,1961.5,1960.6,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547193894,0.57008893,1961.3,1960.6,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547194090,0.57008893,1961.3,1959.9,10.47821483]
["bitfinex-derivatives","ETHF0:USTF0",1772547194091,0.57008893,1961.2,1960.0,0.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1772547194790,0.57008893,1961.2,1960.0,0.59124863]
["bitfinex-derivatives","ETHF0:USTF0",1772547194996,0.57008893,1961.0,1960.0,0.59124863]
["bitfinex-derivatives","ETHF0:USTF0",1772547201602,0.56751869,1960.8,1960.0,0.59124863]
["bitfinex-derivatives","ETHF0:USTF0",1772547201804,0.56751869,1960.7,1960.0,0.59124863]
["bitfinex-derivatives","ETHF0:USTF0",1772547209312,0.56751869,1960.7,1960.0,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1772547210911,0.56751869,1960.7,1960.0,0.5503006]
["bitfinex-derivatives","ETHF0:USTF0",1772547213712,0.56751869,1960.6,1960.0,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1772547214110,0.56751869,1960.4,1960.0,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1772547214417,0.56751869,1960.4,1959.8,0.54627562]
["bitfinex-derivatives","ETHF0:USTF0",1772547214806,0.56751869,1960.4,1959.6,0.54627562]
["bitfinex-derivatives","ETHF0:USTF0",1772547215316,0.56751869,1960.4,1959.6,0.54986309]
["bitfinex-derivatives","ETHF0:USTF0",1772547216217,0.56751869,1960.3,1959.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1772547216612,0.56751869,1960.3,1959.6,0.54986309]
["bitfinex-derivatives","ETHF0:USTF0",1772547217012,0.56751869,1960.6,1959.6,0.54986309]
["bitfinex-derivatives","ETHF0:USTF0",1772547222516,0.56751869,1960.4,1959.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1772547222823,0.56751869,1960.2,1959.6,0.54986309]
["bitfinex-derivatives","ETHF0:USTF0",1772547225517,0.56751869,1960.4,1959.6,0.54986309]
["bitfinex-derivatives","ETHF0:USTF0",1772547237132,0.56751869,1960.4,1959.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1772547237333,0.56751869,1960.4,1959.6,0.5715481]
["bitfinex-derivatives","ETHF0:USTF0",1772547240238,0.56154737,1960.2,1959.6,0.00358747]
["bitfinex-derivatives","ETHF0:USTF0",1772547240432,0.56154737,1960.0,1959.2,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547241340,6.685,1960.1,1959.4,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547241634,0.56154737,1960.3,1959.4,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547241832,0.56154737,1960.3,1959.5,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547242839,0.56154737,1960.4,1959.7,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547243137,0.56154737,1960.6,1959.7,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547243638,0.56154737,1960.6,1959.7,2.97420954]
["bitfinex-derivatives","ETHF0:USTF0",1772547243838,0.56154737,1960.6,1959.8,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547249946,0.56154737,1960.6,1959.4,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547250447,0.56154737,1960.6,1959.8,2.17126171]
["bitfinex-derivatives","ETHF0:USTF0",1772547250950,0.56154737,1960.6,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547251249,0.56154737,1960.6,1960.0,2.17126171]
["bitfinex-derivatives","ETHF0:USTF0",1772547251448,0.56154737,1960.6,1959.9,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547254746,0.5661566,1960.8,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547261648,0.00460923,1960.8,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547261849,0.57577735,1960.8,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547263348,0.00460923,1960.8,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547263653,0.57116812,1961.1,1960.1,0.56796063]
["bitfinex-derivatives","ETHF0:USTF0",1772547264250,0.57116812,1961.1,1960.3,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547264553,0.00548017,1961.1,1960.3,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547265854,0.00548017,1961.1,1960.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772547266053,0.00548017,1961.1,1960.5,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547266450,0.57116812,1961.5,1960.6,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547266750,0.57116812,1961.8,1960.6,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547266950,0.57116812,1961.8,1960.8,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547267555,0.57733482,1961.8,1960.8,0.56999378]
["bitfinex-derivatives","ETHF0:USTF0",1772547268056,0.57116812,1961.6,1960.8,0.56999378]
["bitfinex-derivatives","ETHF0:USTF0",1772547268253,0.57116812,1961.2,1960.2,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547268454,0.57116812,1961.1,1960.2,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547269354,0.57116812,1961.1,1960.2,0.56804053]
["bitfinex-derivatives","ETHF0:USTF0",1772547271657,0.57116812,1961.4,1960.4,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547272856,0.57116812,1961.6,1960.5,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547273462,0.57116812,1961.6,1960.7,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547276567,0.57733482,1961.8,1960.9,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547279465,0.57116812,1961.6,1960.5,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547280664,0.57116812,1961.5,1960.5,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547283070,0.57116812,1961.5,1960.6,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547290667,0.58961899,1961.6,1960.6,0.56430365]
["bitfinex-derivatives","ETHF0:USTF0",1772547295662,0.58961899,1961.6,1960.7,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547301182,6.71933448,1961.6,1960.7,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547301480,0.58961899,1961.5,1960.7,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547302783,0.58961899,1961.5,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547303083,0.58961899,1961.7,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547303474,0.25496,1961.4,1960.6,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547303684,0.25496,1961.4,1960.2,15.24572972]
["bitfinex-derivatives","ETHF0:USTF0",1772547303685,0.58961899,1961.3,1960.4,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547304078,0.58961899,1961.3,1960.6,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547306679,0.0061667,1961.8,1961.1,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547306877,0.59578569,1961.8,1961.1,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547307074,0.58961899,1961.7,1961.1,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547307382,0.58961899,1961.7,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547307584,0.58961899,1961.6,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547308084,0.58961899,1961.5,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547308479,0.58961899,1961.4,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547308679,0.58961899,1961.6,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547308880,0.59578569,1961.8,1960.9,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547310182,0.59578569,1961.8,1960.7,10.73326483]
["bitfinex-derivatives","ETHF0:USTF0",1772547310183,0.58961899,1962.3,1961.3,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547310379,10.9093401,1962.7,1961.7,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547310380,0.58961899,1962.7,1961.7,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547310575,0.58961899,1962.5,1961.6,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547310881,0.58961899,1962.4,1961.6,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547311275,0.58961899,1962.1,1961.6,0.56676231]
["bitfinex-derivatives","ETHF0:USTF0",1772547311682,3.13921899,1962.0,1961.6,0.56676231]
["bitfinex-derivatives","ETHF0:USTF0",1772547311985,0.58961899,1962.0,1961.6,0.56676231]
["bitfinex-derivatives","ETHF0:USTF0",1772547312185,0.58961899,1961.9,1961.6,0.56676231]
["bitfinex-derivatives","ETHF0:USTF0",1772547312479,0.58961899,1961.9,1961.4,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547312879,0.58961899,1961.8,1961.2,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547313486,0.58961899,1961.6,1961.2,0.56056095]
["bitfinex-derivatives","ETHF0:USTF0",1772547313686,0.58961899,1961.6,1961.2,0.56439134]
["bitfinex-derivatives","ETHF0:USTF0",1772547314477,0.00497342,1962.4,1961.2,0.56439134]
["bitfinex-derivatives","ETHF0:USTF0",1772547314478,0.58961899,1962.3,1961.2,0.56439134]
["bitfinex-derivatives","ETHF0:USTF0",1772547314682,0.58961899,1962.3,1961.4,0.10976381]
["bitfinex-derivatives","ETHF0:USTF0",1772547315185,0.00497342,1962.4,1961.4,0.10976381]
["bitfinex-derivatives","ETHF0:USTF0",1772547315186,0.58961899,1962.1,1961.4,0.10976381]
["bitfinex-derivatives","ETHF0:USTF0",1772547315388,0.58961899,1962.3,1961.4,0.10976381]
["bitfinex-derivatives","ETHF0:USTF0",1772547315981,0.00497342,1962.4,1961.6,0.11504295]
["bitfinex-derivatives","ETHF0:USTF0",1772547315982,0.59459241,1962.4,1961.6,0.11504295]
["bitfinex-derivatives","ETHF0:USTF0",1772547316991,0.00497342,1962.4,1961.8,0.1154683]
["bitfinex-derivatives","ETHF0:USTF0",1772547318386,0.59173285,1962.2,1961.2,10.48204522]
["bitfinex-derivatives","ETHF0:USTF0",1772547318586,0.59173285,1962.2,1961.4,0.11409829]
["bitfinex-derivatives","ETHF0:USTF0",1772547318791,0.59173285,1962.2,1961.5,0.11060205]
["bitfinex-derivatives","ETHF0:USTF0",1772547319393,1.94232983,1962.2,1961.5,0.11060205]
["bitfinex-derivatives","ETHF0:USTF0",1772547319594,0.55924796,1962.1,1961.5,0.11060205]
["bitfinex-derivatives","ETHF0:USTF0",1772547320485,0.56422138,1962.4,1961.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772547320689,0.56422138,1962.4,1961.8,0.1107451]
["bitfinex-derivatives","ETHF0:USTF0",1772547321094,1.91481836,1962.4,1961.8,0.1107451]
["bitfinex-derivatives","ETHF0:USTF0",1772547321494,0.55924796,1962.3,1961.8,0.1107451]
["bitfinex-derivatives","ETHF0:USTF0",1772547322184,0.55924796,1962.1,1961.5,6.78996805]
["bitfinex-derivatives","ETHF0:USTF0",1772547322390,0.55924796,1962.1,1961.6,0.10996805]
["bitfinex-derivatives","ETHF0:USTF0",1772547322691,0.00497342,1962.4,1961.6,0.10996805]
["bitfinex-derivatives","ETHF0:USTF0",1772547323087,0.56422138,1962.4,1961.6,0.10996805]
["bitfinex-derivatives","ETHF0:USTF0",1772547324892,0.55924796,1962.3,1961.6,0.10996805]
["bitfinex-derivatives","ETHF0:USTF0",1772547325698,0.55924796,1962.3,1961.7,0.11933959]
["bitfinex-derivatives","ETHF0:USTF0",1772547325899,1.35059698,1962.2,1961.7,0.11933959]
["bitfinex-derivatives","ETHF0:USTF0",1772547327106,1.90984494,1962.2,1961.7,0.11933959]
["bitfinex-derivatives","ETHF0:USTF0",1772547327305,0.55924796,1962.0,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547328004,1.90984494,1962.0,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547328803,1.35059698,1962.0,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547329200,0.55924796,1962.2,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547329606,0.00497342,1962.4,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547329904,1.81560018,1962.3,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547330505,0.59891648,1962.2,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547330705,0.59891648,1962.1,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547331205,0.59946524,1961.9,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547331607,1.81614894,1961.9,1961.5,0.11926247]
["bitfinex-derivatives","ETHF0:USTF0",1772547331806,1.81614894,1961.9,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547332508,1.2166837,1961.8,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547333208,0.59943123,1962.3,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547333809,0.00497342,1962.4,1961.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772547334002,0.56422138,1962.4,1961.7,0.58985186]
["bitfinex-derivatives","ETHF0:USTF0",1772547334206,0.00497342,1962.4,1961.9,0.58985186]
["bitfinex-derivatives","ETHF0:USTF0",1772547334607,0.56422138,1962.4,1961.9,0.58985186]
["bitfinex-derivatives","ETHF0:USTF0",1772547336403,0.00497342,1962.4,1961.9,0.58985186]
["bitfinex-derivatives","ETHF0:USTF0",1772547336801,0.56422138,1962.4,1961.9,0.58985186]
["bitfinex-derivatives","ETHF0:USTF0",1772547337002,0.56422138,1962.4,1961.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547337702,0.56422138,1962.4,1961.7,0.57632624]
["bitfinex-derivatives","ETHF0:USTF0",1772547337911,0.56422138,1962.4,1961.5,7.25532624]
["bitfinex-derivatives","ETHF0:USTF0",1772547338214,0.56422138,1962.4,1961.3,11.05454107]
["bitfinex-derivatives","ETHF0:USTF0",1772547338413,0.55924796,1962.2,1961.2,10.48204522]
["bitfinex-derivatives","ETHF0:USTF0",1772547338611,0.55924796,1962.2,1961.2,0.58015663]
["bitfinex-derivatives","ETHF0:USTF0",1772547339615,0.55924796,1962.2,1961.2,0.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1772547340412,0.55924796,1962.0,1961.2,0.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1772547342915,0.55924796,1962.0,1960.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547343120,0.55924796,1962.0,1960.8,0.5882685]
["bitfinex-derivatives","ETHF0:USTF0",1772547344012,0.55924796,1962.0,1960.8,0.59247871]
["bitfinex-derivatives","ETHF0:USTF0",1772547344409,4.23231352,1962.4,1960.8,7.27147871]
["bitfinex-derivatives","ETHF0:USTF0",1772547344410,0.55924796,1961.8,1960.8,7.27147871]
["bitfinex-derivatives","ETHF0:USTF0",1772547345412,0.55924796,1961.8,1960.8,0.59247871]
["bitfinex-derivatives","ETHF0:USTF0",1772547347420,0.55924796,1961.6,1960.8,0.00421021]
["bitfinex-derivatives","ETHF0:USTF0",1772547348625,0.57186941,1961.4,1960.8,0.00421021]
["bitfinex-derivatives","ETHF0:USTF0",1772547351620,0.57186941,1961.4,1960.3,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547351818,0.57186941,1961.4,1960.4,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547352522,0.57186941,1961.4,1960.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547352822,0.57186941,1961.4,1960.4,0.55525471]
["bitfinex-derivatives","ETHF0:USTF0",1772547353024,0.57186941,1961.2,1960.4,0.00649125]
["bitfinex-derivatives","ETHF0:USTF0",1772547353226,6.27184,1961.5,1959.9,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547353227,0.57186941,1960.8,1959.9,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547353620,0.57186941,1960.8,1959.8,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547353924,0.57186941,1960.6,1959.8,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547354319,0.57607017,1960.6,1959.8,0.55236718]
["bitfinex-derivatives","ETHF0:USTF0",1772547354724,0.57186941,1960.4,1959.4,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547354928,0.57186941,1960.2,1959.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547355821,0.57186941,1960.2,1959.2,0.55268686]
["bitfinex-derivatives","ETHF0:USTF0",1772547358127,6.681,1960.4,1959.3,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547358128,0.57186941,1960.4,1959.3,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547358322,0.57186941,1960.4,1959.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772547358526,0.57186941,1960.4,1959.3,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547359324,0.57186941,1960.4,1959.4,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547359530,0.57607017,1960.6,1959.6,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547360532,0.57607017,1960.6,1959.7,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547360929,0.57186941,1961.2,1960.0,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547361326,0.57186941,1961.2,1960.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547362032,0.57776424,1961.2,1960.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547362337,0.57776424,1961.2,1960.3,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547363038,0.00589483,1961.2,1960.6,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547363339,0.00589483,1961.2,1960.6,0.55308465]
["bitfinex-derivatives","ETHF0:USTF0",1772547363935,0.57776424,1961.2,1960.0,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547364237,0.57186941,1961.0,1960.0,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547364537,0.57186941,1960.8,1959.8,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547364733,0.57186941,1960.7,1959.8,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547364937,0.57186941,1960.7,1959.8,0.55425806]
["bitfinex-derivatives","ETHF0:USTF0",1772547365741,0.57186941,1960.7,1959.8,0.0054946]
["bitfinex-derivatives","ETHF0:USTF0",1772547366429,0.57186941,1960.7,1959.8,0.55425806]
["bitfinex-derivatives","ETHF0:USTF0",1772547367135,0.57186941,1960.7,1959.8,0.0054946]
["bitfinex-derivatives","ETHF0:USTF0",1772547368430,0.57186941,1960.5,1959.8,0.0054946]
["bitfinex-derivatives","ETHF0:USTF0",1772547368835,0.57186941,1960.3,1959.1,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547369135,0.57186941,1960.1,1958.9,0.80403346]
["bitfinex-derivatives","ETHF0:USTF0",1772547369340,0.57186941,1959.9,1958.9,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547369735,0.57186941,1959.9,1958.9,0.55502698]
["bitfinex-derivatives","ETHF0:USTF0",1772547373440,0.57186941,1959.9,1959.1,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547375042,0.57186941,1960.1,1959.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547375241,0.25508,1960.5,1959.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547375242,0.57186941,1960.4,1959.5,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547375939,0.57186941,1960.2,1958.9,0.55502698]
["bitfinex-derivatives","ETHF0:USTF0",1772547376141,0.57186941,1960.1,1958.9,0.55502698]
["bitfinex-derivatives","ETHF0:USTF0",1772547377036,0.57186941,1960.1,1959.0,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547377242,0.57186941,1960.1,1959.2,0.54876346]
["bitfinex-derivatives","ETHF0:USTF0",1772547380640,0.57186941,1960.1,1959.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772547380641,0.57712899,1960.5,1959.3,0.57593507]
["bitfinex-derivatives","ETHF0:USTF0",1772547381436,0.57712899,1960.3,1959.3,0.57593507]
["bitfinex-derivatives","ETHF0:USTF0",1772547384045,0.57712899,1960.3,1959.1,0.57817948]
["bitfinex-derivatives","ETHF0:USTF0",1772547384846,0.57712899,1960.1,1959.1,0.57817948]
["bitfinex-derivatives","ETHF0:USTF0",1772547385844,0.57712899,1960.1,1959.3,0.57808694]
["bitfinex-derivatives","ETHF0:USTF0",1772547386645,0.57712899,1960.1,1959.1,0.57808694]
["bitfinex-derivatives","ETHF0:USTF0",1772547391042,0.57712899,1960.1,1959.2,0.57462997]
["bitfinex-derivatives","ETHF0:USTF0",1772547393743,0.57712899,1960.1,1959.0,0.58247704]
["bitfinex-derivatives","ETHF0:USTF0",1772547395543,0.57712899,1959.9,1959.0,0.58247704]
["bitfinex-derivatives","ETHF0:USTF0",1772547397448,0.57712899,1959.9,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547397449,0.57712899,1959.9,1958.9,0.58221783]
["bitfinex-derivatives","ETHF0:USTF0",1772547397639,0.57712899,1959.7,1958.9,0.58221783]
["bitfinex-derivatives","ETHF0:USTF0",1772547397843,0.58121736,1959.7,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547398548,0.58121736,1959.7,1958.9,0.58221783]
["bitfinex-derivatives","ETHF0:USTF0",1772547400842,0.25512,1960.2,1959.1,0.57444809]
["bitfinex-derivatives","ETHF0:USTF0",1772547400843,0.57712899,1959.9,1959.1,0.57444809]
["bitfinex-derivatives","ETHF0:USTF0",1772547401845,0.58292061,1959.9,1959.1,0.57444809]
["bitfinex-derivatives","ETHF0:USTF0",1772547402046,0.58292061,1959.9,1959.0,0.57112141]
["bitfinex-derivatives","ETHF0:USTF0",1772547407254,0.58292061,1959.9,1959.2,0.56973085]
["bitfinex-derivatives","ETHF0:USTF0",1772547409152,0.00579162,1959.9,1959.2,0.56973085]
["bitfinex-derivatives","ETHF0:USTF0",1772547409351,0.58455022,1960.1,1959.3,0.56302069]
["bitfinex-derivatives","ETHF0:USTF0",1772547409753,0.58455022,1960.1,1959.2,0.56302069]
["bitfinex-derivatives","ETHF0:USTF0",1772547410653,0.5885424,1960.1,1959.2,0.56302069]
["bitfinex-derivatives","ETHF0:USTF0",1772547411560,0.58455022,1959.9,1959.0,0.5693541]
["bitfinex-derivatives","ETHF0:USTF0",1772547411755,0.58455022,1959.9,1958.9,0.57561762]
["bitfinex-derivatives","ETHF0:USTF0",1772547412153,0.58455022,1959.9,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547412356,0.58455022,1959.8,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547413857,0.58455022,1959.8,1958.9,0.5802153]
["bitfinex-derivatives","ETHF0:USTF0",1772547419058,6.94214,1960.0,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547419059,0.58455022,1959.6,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547420360,0.58455022,1959.6,1958.9,0.57525883]
["bitfinex-derivatives","ETHF0:USTF0",1772547420560,0.58455022,1959.8,1958.9,0.57525883]
["bitfinex-derivatives","ETHF0:USTF0",1772547421157,0.58455022,1960.0,1959.1,0.5719423]
["bitfinex-derivatives","ETHF0:USTF0",1772547423361,0.58455022,1960.0,1958.9,0.57826257]
["bitfinex-derivatives","ETHF0:USTF0",1772547424555,0.58455022,1960.0,1959.1,0.57199905]
["bitfinex-derivatives","ETHF0:USTF0",1772547430061,0.00399218,1960.1,1959.3,0.57084767]
["bitfinex-derivatives","ETHF0:USTF0",1772547430265,0.5885424,1960.1,1959.3,0.57084767]
["bitfinex-derivatives","ETHF0:USTF0",1772547430562,0.5885424,1960.1,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547430563,0.58455022,1959.9,1958.9,11.10698504]
["bitfinex-derivatives","ETHF0:USTF0",1772547430768,0.58455022,1959.7,1958.9,0.00626352]
["bitfinex-derivatives","ETHF0:USTF0",1772547431465,0.58455022,1959.7,1958.6,0.57704267]
["bitfinex-derivatives","ETHF0:USTF0",1772547432466,0.58455022,1959.7,1958.6,0.58094197]
["bitfinex-derivatives","ETHF0:USTF0",1772547435267,0.58455022,1959.7,1958.8,0.59290628]
["bitfinex-derivatives","ETHF0:USTF0",1772547436369,0.58455022,1959.7,1958.7,0.59290628]
["bitfinex-derivatives","ETHF0:USTF0",1772547438473,0.25517,1959.8,1958.6,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1772547438474,0.59551929,1959.5,1958.6,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1772547438770,0.59551929,1959.3,1958.6,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1772547439366,0.59551929,1959.3,1958.3,7.23496471]
["bitfinex-derivatives","ETHF0:USTF0",1772547439569,0.59551929,1959.3,1958.3,0.54796471]
["bitfinex-derivatives","ETHF0:USTF0",1772547440266,0.55671492,1959.1,1958.1,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547440470,0.55671492,1958.9,1958.1,0.00507686]
["bitfinex-derivatives","ETHF0:USTF0",1772547440669,0.55671492,1958.8,1958.1,0.56969582]
["bitfinex-derivatives","ETHF0:USTF0",1772547441464,0.55671492,1959.3,1958.3,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547441667,0.55671492,1959.2,1958.3,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547442771,0.55671492,1959.2,1958.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547444770,7.24471492,1959.4,1958.4,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547444969,0.55671492,1959.3,1958.6,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547446673,0.55671492,1959.9,1958.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547446975,0.55671492,1959.7,1958.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547447176,0.55671492,1959.7,1959.0,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547448472,0.55671492,1959.7,1958.7,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547451576,0.55671492,1959.5,1958.6,7.25161896]
["bitfinex-derivatives","ETHF0:USTF0",1772547451777,0.55671492,1959.5,1958.7,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547452074,0.55671492,1959.1,1958.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547454579,0.55671492,1958.9,1957.7,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547454772,0.55671492,1958.7,1957.7,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547455579,0.56307112,1958.7,1957.7,0.56995718]
["bitfinex-derivatives","ETHF0:USTF0",1772547456673,0.0063562,1958.7,1957.9,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547456874,0.0063562,1958.7,1958.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547457074,4.27630109,1959.6,1958.6,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547457075,0.55671492,1959.6,1958.6,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547457378,0.55671492,1959.6,1958.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547457980,0.55671492,1960.1,1958.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547458181,0.56170784,1960.1,1958.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547458574,0.56170784,1960.1,1959.0,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547459578,0.56170784,1960.1,1959.1,7.25161896]
["bitfinex-derivatives","ETHF0:USTF0",1772547459882,0.56170784,1960.1,1959.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547460181,0.00499292,1960.1,1959.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547460678,0.56170784,1960.1,1959.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547460983,0.00499292,1960.1,1959.2,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547461374,0.55671492,1960.0,1959.3,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547464984,0.00499292,1960.1,1959.3,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547465175,0.00499292,1960.1,1959.4,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547466782,0.55671492,1960.6,1959.6,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547466985,0.55671492,1960.6,1959.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547467185,0.55671492,1960.8,1959.8,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547467479,0.55671492,1960.8,1959.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772547467480,0.55671492,1961.2,1960.0,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547467880,0.56160698,1961.2,1960.0,0.56461896]
["bitfinex-derivatives","ETHF0:USTF0",1772547468077,0.56160698,1961.2,1959.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772547468078,0.56160698,1961.2,1960.2,0.56443197]
["bitfinex-derivatives","ETHF0:USTF0",1772547468281,0.56160698,1961.2,1960.4,0.56443197]
["bitfinex-derivatives","ETHF0:USTF0",1772547469783,0.00489206,1961.2,1960.4,0.56443197]
["bitfinex-derivatives","ETHF0:USTF0",1772547470282,0.00489206,1961.2,1960.6,0.54071477]
["bitfinex-derivatives","ETHF0:USTF0",1772547470483,0.56448538,1961.2,1960.6,0.54436537]
["bitfinex-derivatives","ETHF0:USTF0",1772547471179,0.00489206,1961.2,1960.6,0.54436537]
["bitfinex-derivatives","ETHF0:USTF0",1772547471381,0.55959332,1962.1,1960.6,0.54436537]
["bitfinex-derivatives","ETHF0:USTF0",1772547472188,0.55959332,1962.1,1960.8,0.53613694]
["bitfinex-derivatives","ETHF0:USTF0",1772547472387,0.56394514,1962.1,1961.0,0.53613694]
["bitfinex-derivatives","ETHF0:USTF0",1772547472684,0.56394514,1962.1,1961.2,0.53613694]
["bitfinex-derivatives","ETHF0:USTF0",1772547473883,0.55959332,1962.6,1961.6,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547474183,0.55959332,1962.6,1961.8,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547474983,0.56393344,1962.6,1961.8,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547478789,0.00434012,1962.6,1961.8,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547479292,0.56393344,1962.6,1961.8,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547480884,0.00434012,1962.6,1961.8,0.52622247]
["bitfinex-derivatives","ETHF0:USTF0",1772547481888,6.77069756,1963.4,1962.0,0.52715693]
["bitfinex-derivatives","ETHF0:USTF0",1772547481889,0.55959332,1963.3,1962.0,0.52715693]
["bitfinex-derivatives","ETHF0:USTF0",1772547482198,0.55959332,1963.3,1962.2,0.52715693]
["bitfinex-derivatives","ETHF0:USTF0",1772547482494,0.55959332,1963.3,1962.4,0.52715693]
["bitfinex-derivatives","ETHF0:USTF0",1772547482993,0.56589781,1963.3,1962.4,0.53374842]
["bitfinex-derivatives","ETHF0:USTF0",1772547483397,0.56589781,1963.3,1962.5,7.20705644]
["bitfinex-derivatives","ETHF0:USTF0",1772547483686,0.82061781,1963.3,1962.4,0.00659149]
["bitfinex-derivatives","ETHF0:USTF0",1772547483887,0.55959332,1963.2,1962.4,0.00659149]
["bitfinex-derivatives","ETHF0:USTF0",1772547484291,0.55959332,1963.0,1961.9,0.52705644]
["bitfinex-derivatives","ETHF0:USTF0",1772547485497,0.55959332,1963.0,1961.9,7.21126753]
["bitfinex-derivatives","ETHF0:USTF0",1772547485800,0.55959332,1963.0,1961.9,0.53226753]
["bitfinex-derivatives","ETHF0:USTF0",1772547485992,0.55959332,1963.0,1961.9,0.00521109]
["bitfinex-derivatives","ETHF0:USTF0",1772547486497,0.55959332,1963.0,1961.9,0.53020938]
["bitfinex-derivatives","ETHF0:USTF0",1772547487504,0.55959332,1963.0,1962.1,0.52474237]
["bitfinex-derivatives","ETHF0:USTF0",1772547488306,0.55959332,1963.0,1961.9,0.00521109]
["bitfinex-derivatives","ETHF0:USTF0",1772547489403,0.55959332,1962.6,1961.2,0.52394491]
["bitfinex-derivatives","ETHF0:USTF0",1772547489612,0.55959332,1962.5,1961.2,0.52394491]
["bitfinex-derivatives","ETHF0:USTF0",1772547490216,0.55959332,1962.3,1961.2,0.52394491]
["bitfinex-derivatives","ETHF0:USTF0",1772547490517,0.55959332,1962.3,1961.2,0.52876783]
["bitfinex-derivatives","ETHF0:USTF0",1772547490813,0.55959332,1962.3,1961.2,0.00482292]
["bitfinex-derivatives","ETHF0:USTF0",1772547491210,0.55959332,1962.3,1961.2,0.53343281]
["bitfinex-derivatives","ETHF0:USTF0",1772547492110,0.55959332,1962.1,1961.2,0.00482292]
["bitfinex-derivatives","ETHF0:USTF0",1772547492315,0.55959332,1962.1,1960.6,7.20760989]
["bitfinex-derivatives","ETHF0:USTF0",1772547492316,0.55959332,1961.7,1960.6,7.20760989]
["bitfinex-derivatives","ETHF0:USTF0",1772547492915,0.55959332,1961.7,1960.4,0.53911259]
["bitfinex-derivatives","ETHF0:USTF0",1772547493112,0.55959332,1961.7,1960.4,7.21811259]
["bitfinex-derivatives","ETHF0:USTF0",1772547493314,0.56492312,1961.7,1960.4,7.22413095]
["bitfinex-derivatives","ETHF0:USTF0",1772547494112,0.56492312,1961.7,1960.5,0.53911259]
["bitfinex-derivatives","ETHF0:USTF0",1772547494911,0.55959332,1961.3,1960.4,0.00601836]
["bitfinex-derivatives","ETHF0:USTF0",1772547495912,0.55959332,1961.3,1960.4,0.55156525]
["bitfinex-derivatives","ETHF0:USTF0",1772547496310,0.55959332,1961.3,1960.4,0.00601836]
["bitfinex-derivatives","ETHF0:USTF0",1772547496507,0.55959332,1961.3,1960.4,0.55156525]
["bitfinex-derivatives","ETHF0:USTF0",1772547497417,0.55959332,1961.3,1960.5,0.54754862]
["bitfinex-derivatives","ETHF0:USTF0",1772547497616,0.55959332,1961.6,1960.5,0.54754862]
["bitfinex-derivatives","ETHF0:USTF0",1772547497909,0.55959332,1961.6,1960.7,0.54754596]
["bitfinex-derivatives","ETHF0:USTF0",1772547498415,0.55959332,1961.6,1960.9,0.54754596]
["bitfinex-derivatives","ETHF0:USTF0",1772547498617,0.0053298,1961.7,1961.1,0.54754596]
["bitfinex-derivatives","ETHF0:USTF0",1772547498820,0.55109676,1962.0,1961.3,0.54330235]
["bitfinex-derivatives","ETHF0:USTF0",1772547499008,0.54366636,1962.4,1961.7,0.54347189]
["bitfinex-derivatives","ETHF0:USTF0",1772547499413,0.54366636,1962.9,1961.7,0.54347189]
["bitfinex-derivatives","ETHF0:USTF0",1772547499808,0.54873081,1962.9,1961.7,0.54347189]
["bitfinex-derivatives","ETHF0:USTF0",1772547500222,0.54873081,1962.9,1961.9,0.54347316]
["bitfinex-derivatives","ETHF0:USTF0",1772547500422,0.54873081,1962.9,1961.9,0.55010078]
["bitfinex-derivatives","ETHF0:USTF0",1772547500616,0.54873081,1962.9,1961.9,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1772547500814,0.54873081,1962.9,1961.9,0.55010078]
["bitfinex-derivatives","ETHF0:USTF0",1772547501015,0.54873081,1962.9,1961.9,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1772547501214,0.80349081,1962.9,1961.9,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1772547501416,0.54366636,1962.8,1961.9,0.00662762]
["bitfinex-derivatives","ETHF0:USTF0",1772547505418,0.54366636,1962.5,1961.4,0.53934836]
["bitfinex-derivatives","ETHF0:USTF0",1772547506318,2.40265518,1962.9,1961.8,0.54597598]
["bitfinex-derivatives","ETHF0:USTF0",1772547506319,0.54873081,1962.9,1961.8,0.54597598]
["bitfinex-derivatives","ETHF0:USTF0",1772547506621,0.54873081,1962.9,1961.9,0.80086598]
["bitfinex-derivatives","ETHF0:USTF0",1772547506816,0.54873081,1962.9,1962.0,0.54597598]
["bitfinex-derivatives","ETHF0:USTF0",1772547507218,0.54873081,1962.9,1961.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772547507915,0.54873081,1962.9,1961.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772547508119,0.54873081,1962.9,1961.7,0.55061572]
["bitfinex-derivatives","ETHF0:USTF0",1772547509417,2.40265518,1962.9,1961.5,0.55749317]
["bitfinex-derivatives","ETHF0:USTF0",1772547509621,0.54366636,1962.8,1961.5,0.55749317]
["bitfinex-derivatives","ETHF0:USTF0",1772547510020,0.54366636,1962.8,1961.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772547510220,0.54366636,1962.8,1961.9,0.55749317]
["bitfinex-derivatives","ETHF0:USTF0",1772547511222,0.54366636,1962.8,1961.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772547511521,0.54366636,1962.7,1961.4,0.56438424]
["bitfinex-derivatives","ETHF0:USTF0",1772547511927,0.54366636,1962.7,1961.4,0.00441349]
["bitfinex-derivatives","ETHF0:USTF0",1772547512626,0.2548,1962.6,1961.4,0.00441349]
["bitfinex-derivatives","ETHF0:USTF0",1772547512825,0.54366636,1962.5,1961.4,0.00441349]
["bitfinex-derivatives","ETHF0:USTF0",1772547513917,0.54366636,1962.5,1961.4,0.57638302]
["bitfinex-derivatives","ETHF0:USTF0",1772547516623,0.54366636,1962.5,1961.6,0.57559641]
["bitfinex-derivatives","ETHF0:USTF0",1772547517330,0.54366636,1962.8,1961.8,0.57351339]
["bitfinex-derivatives","ETHF0:USTF0",1772547519029,0.54366636,1962.8,1962.0,0.57068621]
["bitfinex-derivatives","ETHF0:USTF0",1772547520629,0.54366636,1962.8,1961.9,0.82557621]
["bitfinex-derivatives","ETHF0:USTF0",1772547520829,0.54366636,1962.8,1962.0,0.57068621]
["bitfinex-derivatives","ETHF0:USTF0",1772547521929,4.27630109,1963.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772547521930,0.54366636,1963.6,1963.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772547522239,0.54366636,1963.6,1962.6,0.56669504]
["bitfinex-derivatives","ETHF0:USTF0",1772547522631,0.54366636,1963.6,1962.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1772547522831,0.54822388,1963.6,1962.5,0.00607844]
["bitfinex-derivatives","ETHF0:USTF0",1772547523033,0.54822388,1963.6,1962.5,0.56479972]
["bitfinex-derivatives","ETHF0:USTF0",1772547525031,0.54822388,1963.6,1962.7,0.55758478]
["bitfinex-derivatives","ETHF0:USTF0",1772547525232,0.00455752,1963.6,1962.9,0.55758478]
["bitfinex-derivatives","ETHF0:USTF0",1772547525832,0.54366636,1963.8,1963.1,0.55758478]
["bitfinex-derivatives","ETHF0:USTF0",1772547526937,0.00410876,1963.8,1963.1,0.55758478]
["bitfinex-derivatives","ETHF0:USTF0",1772547527130,0.54366636,1964.4,1963.3,0.5518196]
["bitfinex-derivatives","ETHF0:USTF0",1772547528231,0.54865588,1964.4,1963.3,0.5518196]
["bitfinex-derivatives","ETHF0:USTF0",1772547528830,0.54865588,1964.4,1963.5,0.55104115]
["bitfinex-derivatives","ETHF0:USTF0",1772547530240,0.00498952,1964.4,1963.7,0.55043038]
["bitfinex-derivatives","ETHF0:USTF0",1772547531039,0.58109299,1964.4,1963.7,0.55043038]
["bitfinex-derivatives","ETHF0:USTF0",1772547531439,0.00498952,1964.4,1963.7,0.55043038]
["bitfinex-derivatives","ETHF0:USTF0",1772547532034,11.04430532,1965.3,1964.2,0.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1772547532035,0.57610347,1965.2,1964.2,0.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1772547532233,0.57610347,1965.2,1964.4,0.55032309]
["bitfinex-derivatives","ETHF0:USTF0",1772547532935,0.58180241,1965.2,1964.4,0.55431782]
["bitfinex-derivatives","ETHF0:USTF0",1772547534133,0.58180241,1965.2,1963.9,0.55383506]
["bitfinex-derivatives","ETHF0:USTF0",1772547534536,0.58180241,1965.2,1962.9,0.55782979]
["bitfinex-derivatives","ETHF0:USTF0",1772547534537,0.57610347,1964.6,1962.9,0.55782979]
["bitfinex-derivatives","ETHF0:USTF0",1772547534739,0.57610347,1964.2,1962.9,0.55782979]
["bitfinex-derivatives","ETHF0:USTF0",1772547535133,0.57610347,1964.0,1962.9,0.55782979]
["bitfinex-derivatives","ETHF0:USTF0",1772547535341,0.57610347,1964.0,1962.9,0.5642304]
["bitfinex-derivatives","ETHF0:USTF0",1772547538143,0.57610347,1964.0,1963.1,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772547538448,0.57610347,1964.5,1963.2,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772547538649,0.57610347,1964.5,1963.5,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772547541048,0.25448,1965.1,1963.8,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547541049,0.57610347,1964.9,1963.8,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547541445,0.57610347,1964.7,1963.5,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547541751,0.57610347,1964.7,1963.3,7.23180306]
["bitfinex-derivatives","ETHF0:USTF0",1772547541945,0.57610347,1964.7,1963.4,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547542244,0.57610347,1964.7,1963.6,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547542547,0.57610347,1964.7,1963.8,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547542852,0.57610347,1964.7,1964.0,0.55880306]
["bitfinex-derivatives","ETHF0:USTF0",1772547543149,0.57610347,1965.1,1964.3,0.55784339]
["bitfinex-derivatives","ETHF0:USTF0",1772547543347,0.57610347,1965.1,1964.3,0.56221598]
["bitfinex-derivatives","ETHF0:USTF0",1772547545751,0.57610347,1965.1,1964.3,0.00437259]
["bitfinex-derivatives","ETHF0:USTF0",1772547547051,0.57610347,1965.1,1963.9,0.56360206]
["bitfinex-derivatives","ETHF0:USTF0",1772547547251,0.57610347,1964.9,1963.9,0.56360206]
["bitfinex-derivatives","ETHF0:USTF0",1772547547450,0.57610347,1964.9,1963.7,0.82632516]
["bitfinex-derivatives","ETHF0:USTF0",1772547547641,0.57610347,1964.7,1963.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772547547847,0.57610347,1964.7,1963.3,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547548048,0.57610347,1964.7,1963.5,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547548351,0.57610347,1964.7,1963.7,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547548946,4.21622957,1965.6,1964.5,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547549250,0.57610347,1965.6,1964.4,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547549842,0.57610347,1965.2,1964.2,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547550150,0.58017425,1965.2,1964.2,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547550747,0.57610347,1965.0,1963.7,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547550948,6.672,1965.1,1963.7,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547550949,0.57610347,1964.8,1963.7,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547552455,0.57610347,1964.4,1963.3,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547555654,0.57610347,1964.4,1963.2,7.24751797]
["bitfinex-derivatives","ETHF0:USTF0",1772547555856,0.57610347,1964.0,1963.2,0.00484281]
["bitfinex-derivatives","ETHF0:USTF0",1772547556457,0.57610347,1963.8,1962.8,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547556853,0.57610347,1963.6,1962.4,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1772547557550,0.58226223,1963.6,1962.4,0.57590573]
["bitfinex-derivatives","ETHF0:USTF0",1772547557947,0.54935883,1963.4,1962.4,0.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1772547559761,0.54225871,1963.2,1962.4,0.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1772547561651,0.54225871,1963.2,1962.4,0.54946309]
["bitfinex-derivatives","ETHF0:USTF0",1772547563761,0.54225871,1963.2,1962.4,0.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1772547564659,0.54225871,1963.2,1962.1,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547565062,0.54225871,1963.2,1961.8,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547565657,0.54225871,1963.2,1961.8,0.54929098]
["bitfinex-derivatives","ETHF0:USTF0",1772547568163,0.54225871,1963.2,1962.1,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547568661,0.54225871,1963.2,1962.3,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547570063,0.54225871,1963.5,1962.5,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547571659,0.54225871,1963.5,1962.7,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547573863,0.00615876,1963.6,1962.9,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547574263,0.54841747,1963.6,1962.9,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547574860,0.54841747,1963.6,1962.4,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547575063,0.54225871,1963.4,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547575267,0.54225871,1963.2,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547575467,12.94041,1963.5,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547575468,0.54225871,1963.0,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547575770,0.54225871,1963.0,1962.2,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547577162,0.54225871,1963.0,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547578569,0.54225871,1962.8,1961.8,0.54929098]
["bitfinex-derivatives","ETHF0:USTF0",1772547579871,0.54225871,1963.3,1962.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547580477,0.54225871,1963.3,1962.2,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547585280,0.54225871,1963.2,1962.2,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547585680,0.54225871,1963.2,1962.4,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547586081,6.78566893,1963.6,1961.9,17.1489635]
["bitfinex-derivatives","ETHF0:USTF0",1772547586082,0.54841747,1963.6,1962.6,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547586284,0.54841747,1963.6,1962.8,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547586874,0.54841747,1963.6,1963.0,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547587174,0.54841747,1963.6,1962.8,0.54523252]
["bitfinex-derivatives","ETHF0:USTF0",1772547588286,0.54841747,1963.6,1962.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547589687,0.57867053,1963.4,1962.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547593084,0.57867053,1963.2,1962.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547593285,0.57867053,1963.0,1962.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547593489,0.57867053,1963.0,1961.9,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547594692,0.25474,1963.1,1961.8,6.68005846]
["bitfinex-derivatives","ETHF0:USTF0",1772547594693,0.57867053,1962.8,1961.8,0.00405846]
["bitfinex-derivatives","ETHF0:USTF0",1772547594895,0.57867053,1962.8,1961.8,0.56824874]
["bitfinex-derivatives","ETHF0:USTF0",1772547595397,0.57867053,1962.8,1961.9,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547596389,0.57867053,1963.1,1962.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547597190,0.57867053,1962.9,1961.9,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547601203,0.57867053,1962.9,1961.8,0.00405846]
["bitfinex-derivatives","ETHF0:USTF0",1772547601407,0.57867053,1962.6,1961.8,0.00405846]
["bitfinex-derivatives","ETHF0:USTF0",1772547602495,0.57867053,1962.6,1961.8,0.56824874]
["bitfinex-derivatives","ETHF0:USTF0",1772547602900,0.57867053,1963.0,1961.8,0.56824874]
["bitfinex-derivatives","ETHF0:USTF0",1772547603095,0.57867053,1963.0,1962.0,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547603605,0.57867053,1963.5,1962.0,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547603807,0.57867053,1963.4,1962.0,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547604107,0.57867053,1963.4,1962.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547604404,0.57867053,1963.4,1962.7,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547604606,0.58482929,1963.6,1962.7,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547605401,0.00615876,1963.6,1962.9,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547606096,0.57867053,1964.0,1963.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547607100,0.58309698,1964.0,1963.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547608907,0.00442645,1964.0,1963.3,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547609107,0.00442645,1964.0,1963.3,0.56794301]
["bitfinex-derivatives","ETHF0:USTF0",1772547609304,0.57867053,1964.4,1963.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547609504,0.57867053,1964.8,1963.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547610402,0.583093,1964.8,1963.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547611108,0.57867053,1964.6,1963.5,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547611606,0.583093,1964.8,1963.8,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547611798,0.00442247,1964.8,1963.9,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547612004,0.57867053,1965.5,1964.1,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547612909,0.57867053,1965.5,1964.2,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547613111,0.58408168,1965.5,1964.2,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547613504,0.57867053,1965.1,1963.8,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547615501,0.57867053,1964.9,1963.8,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547616407,0.57867053,1964.7,1963.4,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547616803,0.25454,1964.6,1963.4,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547617007,0.57867053,1964.5,1963.4,0.56419028]
["bitfinex-derivatives","ETHF0:USTF0",1772547621007,0.54202564,1965.1,1963.6,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547621713,0.54202564,1965.1,1963.8,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547622407,0.54202564,1965.1,1963.9,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547624413,0.54202564,1964.7,1963.9,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547624611,0.54202564,1964.7,1963.6,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547627419,0.54202564,1964.7,1963.8,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547627610,0.54202564,1964.6,1963.6,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547628416,0.54202564,1964.4,1963.4,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547628712,0.54202564,1964.0,1963.3,0.00375273]
["bitfinex-derivatives","ETHF0:USTF0",1772547629107,0.54659843,1964.0,1963.3,0.00375273]
["bitfinex-derivatives","ETHF0:USTF0",1772547631616,0.54202564,1963.8,1962.7,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547632717,0.54202564,1963.6,1962.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1772547632921,0.54202564,1963.4,1962.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1772547634915,0.54202564,1963.4,1962.7,0.56225657]
["bitfinex-derivatives","ETHF0:USTF0",1772547636524,0.54202564,1963.4,1962.7,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1772547638027,0.54202564,1963.4,1962.3,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547638920,0.54202564,1963.4,1962.3,0.56190233]
["bitfinex-derivatives","ETHF0:USTF0",1772547639317,0.54202564,1963.4,1962.5,0.55693223]
["bitfinex-derivatives","ETHF0:USTF0",1772547647729,0.54202564,1963.4,1962.3,0.555438]
["bitfinex-derivatives","ETHF0:USTF0",1772547647930,0.54335749,1963.2,1962.3,0.555438]
["bitfinex-derivatives","ETHF0:USTF0",1772547648135,0.54335749,1963.2,1962.4,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547648329,0.54335749,1963.6,1962.8,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547648736,0.54335749,1963.8,1962.8,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547654449,0.54335749,1963.8,1963.0,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547660640,0.54335749,1963.7,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547661145,7.21735749,1963.7,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547661344,0.54335749,1963.6,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547661941,0.54335749,1963.4,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547663741,0.54335749,1963.4,1962.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1772547664046,0.54335749,1963.4,1962.3,0.555438]
["bitfinex-derivatives","ETHF0:USTF0",1772547664547,0.54335749,1963.2,1962.3,0.555438]
["bitfinex-derivatives","ETHF0:USTF0",1772547664744,0.54335749,1963.2,1962.5,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547666350,0.54335749,1963.2,1962.3,0.555438]
["bitfinex-derivatives","ETHF0:USTF0",1772547667545,0.54335749,1963.2,1962.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1772547667943,0.54335749,1963.0,1962.3,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1772547668139,0.54335749,1963.0,1961.9,10.99263457]
["bitfinex-derivatives","ETHF0:USTF0",1772547668346,0.54335749,1962.8,1961.9,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547669240,0.54335749,1962.8,1961.9,0.55585165]
["bitfinex-derivatives","ETHF0:USTF0",1772547671752,0.54335749,1962.8,1962.0,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547675153,0.54335749,1963.2,1962.2,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547675351,0.54335749,1963.6,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547676252,0.54335749,1963.5,1962.2,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547677453,0.54335749,1963.5,1962.4,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547677753,0.54335749,1963.5,1962.6,0.5504679]
["bitfinex-derivatives","ETHF0:USTF0",1772547678354,0.56323814,1963.7,1962.7,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1772547678555,0.56323814,1963.7,1962.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772547678755,0.56323814,1963.7,1962.9,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1772547679654,0.55960212,1963.9,1963.1,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547681360,0.55960212,1963.9,1962.9,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547681762,0.00457279,1964.0,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772547681763,0.55960212,1963.7,1962.7,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547682959,0.55960212,1963.6,1962.5,7.24170398]
["bitfinex-derivatives","ETHF0:USTF0",1772547683259,0.55960212,1963.6,1962.6,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547683561,0.55960212,1963.6,1962.4,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547685761,0.55960212,1963.4,1962.4,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547687557,0.55960212,1963.2,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547687756,0.55960212,1963.1,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547690165,0.55960212,1963.1,1962.0,10.44216667]
["bitfinex-derivatives","ETHF0:USTF0",1772547690457,0.81435212,1963.1,1961.9,17.12255042]
["bitfinex-derivatives","ETHF0:USTF0",1772547690657,0.55960212,1962.8,1961.9,0.00538375]
["bitfinex-derivatives","ETHF0:USTF0",1772547691859,0.55960212,1962.6,1961.9,0.00538375]
["bitfinex-derivatives","ETHF0:USTF0",1772547692056,0.55960212,1962.4,1961.4,17.68387065]
["bitfinex-derivatives","ETHF0:USTF0",1772547692266,0.55960212,1962.4,1961.5,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547692565,0.55960212,1962.4,1961.4,7.24170398]
["bitfinex-derivatives","ETHF0:USTF0",1772547692762,0.55960212,1962.4,1961.4,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547692963,0.55960212,1962.4,1961.4,0.57135416]
["bitfinex-derivatives","ETHF0:USTF0",1772547694065,0.55960212,1962.4,1961.6,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547697065,0.564686,1962.6,1961.6,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547697258,0.564686,1962.6,1961.4,7.24835416]
["bitfinex-derivatives","ETHF0:USTF0",1772547697456,0.564686,1962.6,1961.5,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547698368,0.564686,1962.6,1961.7,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547698668,0.564686,1962.6,1961.9,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547698868,0.00508388,1962.6,1961.9,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547699465,0.564686,1962.6,1962.1,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547699672,0.564686,1962.6,1962.1,7.24270398]
["bitfinex-derivatives","ETHF0:USTF0",1772547700471,0.564686,1962.6,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547701772,0.00508388,1962.6,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547702671,0.55960212,1963.1,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547703673,0.56332113,1963.1,1962.2,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547704377,0.00371901,1963.1,1962.5,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547704577,0.00371901,1963.1,1962.7,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547704876,0.55960212,1963.4,1962.7,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547705575,0.55960212,1963.4,1962.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772547705576,0.55960212,1963.4,1962.5,7.24270398]
["bitfinex-derivatives","ETHF0:USTF0",1772547705776,0.5654139,1963.4,1962.5,7.24270398]
["bitfinex-derivatives","ETHF0:USTF0",1772547706173,0.5654139,1963.4,1962.6,0.56570398]
["bitfinex-derivatives","ETHF0:USTF0",1772547707379,0.5654139,1963.4,1962.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772547708773,0.5654139,1963.4,1962.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547709779,0.00581178,1963.4,1962.9,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547709978,0.54251281,1963.6,1962.9,0.56217395]
["bitfinex-derivatives","ETHF0:USTF0",1772547710173,6.677,1963.9,1963.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547710174,0.54251281,1963.9,1963.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547710869,0.54749912,1963.9,1963.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547712779,0.54749912,1963.9,1963.2,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547713475,0.54749912,1963.9,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547715080,0.00498631,1963.9,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547716382,0.54251281,1964.1,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547717575,0.54617727,1964.1,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547720282,0.54617727,1964.1,1963.2,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547721884,0.00366446,1964.1,1963.2,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547722481,0.00366446,1964.1,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547722687,0.54617727,1964.1,1963.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547723579,0.54617727,1964.1,1963.5,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547724784,0.00366446,1964.1,1963.5,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547725485,0.54251281,1964.4,1963.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547725685,0.54251281,1964.6,1963.9,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547725896,0.54251281,1964.6,1964.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547726191,0.54251281,1965.1,1964.2,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547726389,0.00496348,1965.1,1964.2,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547726588,0.00496348,1965.1,1964.4,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547726784,6.28986072,1965.2,1964.6,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547726984,0.54251281,1965.5,1964.6,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547727180,0.54251281,1965.5,1964.4,0.00487011]
["bitfinex-derivatives","ETHF0:USTF0",1772547727181,0.54251281,1965.4,1964.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547727392,6.16220953,1965.4,1964.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547727594,4.80507441,1965.7,1964.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547727795,0.54251281,1965.6,1964.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547727992,0.54251281,1965.6,1964.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547728192,0.00522472,1965.7,1964.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547728392,0.54773753,1965.7,1964.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547728790,0.00522472,1965.7,1964.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547728994,0.54251281,1965.6,1964.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547729196,0.54773753,1965.7,1964.9,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547729692,0.54251281,1965.6,1964.9,7.2303338]
["bitfinex-derivatives","ETHF0:USTF0",1772547729893,0.54251281,1965.6,1965.0,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547731695,5.9036718,1965.7,1965.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547731995,0.54251281,1966.7,1965.5,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547732697,0.54251281,1966.6,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547732997,0.54251281,1966.5,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547733595,0.54251281,1966.2,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547734091,0.54251281,1966.4,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547734299,0.54251281,1966.5,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547734797,0.54251281,1966.4,1965.7,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547735302,6.671,1966.6,1965.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547735303,0.54251281,1966.6,1965.8,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547735498,0.00542861,1966.7,1965.8,0.5637948]
["bitfinex-derivatives","ETHF0:USTF0",1772547736000,0.00542861,1966.7,1966.0,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547736297,0.54794142,1966.7,1966.0,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547736498,0.00542861,1966.7,1966.0,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547736695,0.00542861,1966.7,1966.0,7.2273338]
["bitfinex-derivatives","ETHF0:USTF0",1772547736896,0.00542861,1966.7,1966.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547737292,5.72473216,1966.7,1966.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547737496,0.54251281,1966.6,1966.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547737894,0.54737534,1967.1,1966.1,0.5583338]
["bitfinex-derivatives","ETHF0:USTF0",1772547738199,0.54737534,1967.4,1966.2,0.54267593]
["bitfinex-derivatives","ETHF0:USTF0",1772547738600,0.54737534,1967.5,1966.4,0.54267593]
["bitfinex-derivatives","ETHF0:USTF0",1772547738894,0.55191052,1967.5,1966.4,0.54267593]
["bitfinex-derivatives","ETHF0:USTF0",1772547739997,5.72870126,1967.5,1966.4,0.54267593]
["bitfinex-derivatives","ETHF0:USTF0",1772547740301,0.58976236,1967.4,1966.6,0.58742208]
["bitfinex-derivatives","ETHF0:USTF0",1772547740496,0.00453518,1967.5,1966.6,0.58742208]
["bitfinex-derivatives","ETHF0:USTF0",1772547740891,0.59429754,1967.5,1966.6,0.58742208]
["bitfinex-derivatives","ETHF0:USTF0",1772547741294,0.59429754,1967.5,1966.3,0.57017018]
["bitfinex-derivatives","ETHF0:USTF0",1772547741295,0.58976236,1967.4,1966.3,0.57017018]
["bitfinex-derivatives","ETHF0:USTF0",1772547741997,0.58976236,1967.2,1966.0,0.57017018]
["bitfinex-derivatives","ETHF0:USTF0",1772547742202,0.58976236,1967.0,1966.0,0.57017018]
["bitfinex-derivatives","ETHF0:USTF0",1772547742803,0.58976236,1966.6,1966.0,0.57017018]
["bitfinex-derivatives","ETHF0:USTF0",1772547743306,5.7665531,1966.5,1965.8,0.57087225]
["bitfinex-derivatives","ETHF0:USTF0",1772547743494,0.58976236,1967.0,1965.8,0.57087225]
["bitfinex-derivatives","ETHF0:USTF0",1772547743694,0.58976236,1967.4,1965.9,0.56541125]
["bitfinex-derivatives","ETHF0:USTF0",1772547743899,0.58976236,1967.4,1966.0,0.56541125]
["bitfinex-derivatives","ETHF0:USTF0",1772547744395,0.58976236,1967.4,1966.2,0.56541125]
["bitfinex-derivatives","ETHF0:USTF0",1772547744701,0.58976236,1967.4,1966.4,0.56541125]
["bitfinex-derivatives","ETHF0:USTF0",1772547744901,0.58976236,1967.4,1966.5,0.56541125]
["bitfinex-derivatives","ETHF0:USTF0",1772547745102,0.58976236,1967.2,1966.3,7.23698099]
["bitfinex-derivatives","ETHF0:USTF0",1772547745303,0.58976236,1967.2,1966.4,0.57098099]
["bitfinex-derivatives","ETHF0:USTF0",1772547746201,0.58976236,1967.4,1966.4,0.57098099]
["bitfinex-derivatives","ETHF0:USTF0",1772547747404,0.00453518,1967.5,1966.6,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547747606,0.59429754,1967.5,1966.6,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547747802,0.58976236,1967.4,1966.6,7.23230473]
["bitfinex-derivatives","ETHF0:USTF0",1772547747998,0.58976236,1967.4,1966.4,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547748206,5.7665531,1967.1,1966.3,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547748502,0.58976236,1967.3,1966.3,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547748904,0.00453518,1967.5,1966.5,0.56730473]
["bitfinex-derivatives","ETHF0:USTF0",1772547749103,0.00453518,1967.5,1966.7,0.56440415]
["bitfinex-derivatives","ETHF0:USTF0",1772547749503,0.00453518,1967.5,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772547749808,0.00453518,1967.5,1966.9,0.56440415]
["bitfinex-derivatives","ETHF0:USTF0",1772547750200,0.58976236,1968.0,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772547750402,0.59855982,1968.9,1967.3,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772547750608,0.59855982,1968.9,1967.5,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772547750806,0.58976236,1969.4,1968.6,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547751004,0.01250733,1969.7,1968.7,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547751206,0.60758648,1969.7,1968.7,0.00399918]
["bitfinex-derivatives","ETHF0:USTF0",1772547751400,0.60758648,1969.7,1968.4,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547751401,0.58976236,1969.0,1968.2,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547752110,0.58976236,1969.6,1968.2,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547752312,0.58976236,1969.6,1968.5,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547752512,0.58976236,1969.6,1968.7,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547752907,0.01782412,1969.7,1968.8,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547753304,0.01782412,1969.7,1968.9,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547754402,5.19461486,1969.7,1968.9,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547754711,0.58976236,1970.2,1968.9,0.5874616]
["bitfinex-derivatives","ETHF0:USTF0",1772547754914,0.58976236,1970.2,1969.0,0.5818429]
["bitfinex-derivatives","ETHF0:USTF0",1772547755515,0.58976236,1970.9,1969.4,0.58586551]
["bitfinex-derivatives","ETHF0:USTF0",1772547755716,0.58976236,1970.9,1969.8,0.58586551]
["bitfinex-derivatives","ETHF0:USTF0",1772547756013,0.58976236,1971.6,1970.4,0.580946]
["bitfinex-derivatives","ETHF0:USTF0",1772547756215,0.59855982,1971.4,1970.6,2.39202537]
["bitfinex-derivatives","ETHF0:USTF0",1772547756418,0.59855982,1971.4,1969.5,6.50017]
["bitfinex-derivatives","ETHF0:USTF0",1772547756708,0.59855982,1971.0,1969.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772547756908,0.59855982,1971.0,1969.6,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547757106,0.60431173,1971.0,1969.6,0.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1772547757306,0.59639613,1970.8,1969.7,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547757706,0.59639613,1970.6,1969.7,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547757911,2.9884215,1970.6,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547758112,0.59639613,1970.4,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547758415,2.39202537,1970.9,1969.9,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547758416,4.59584679,1970.8,1969.9,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547758810,4.59584679,1970.8,1970.0,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547759010,0.59639613,1970.7,1970.0,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1772547759610,0.59904331,1970.5,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547760016,4.59584679,1970.4,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547760315,5.1948901,1970.4,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547760709,5.1948901,1970.4,1969.6,6.66096505]
["bitfinex-derivatives","ETHF0:USTF0",1772547760911,0.59625859,1970.3,1969.6,0.00396505]
["bitfinex-derivatives","ETHF0:USTF0",1772547761208,0.59625859,1970.9,1969.9,0.00460246]
["bitfinex-derivatives","ETHF0:USTF0",1772547761610,0.00575191,1971.0,1970.1,0.00460246]
["bitfinex-derivatives","ETHF0:USTF0",1772547761611,4.59584679,1970.8,1970.1,0.00460246]
["bitfinex-derivatives","ETHF0:USTF0",1772547761817,4.58924433,1971.0,1970.2,6.90982]
["bitfinex-derivatives","ETHF0:USTF0",1772547762013,4.58924433,1971.0,1970.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772547762205,1.91e-06,1971.0,1970.4,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1772547762405,0.59855982,1971.9,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547762611,0.59855982,1971.7,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547762805,0.59855982,1971.7,1970.7,6.90975]
["bitfinex-derivatives","ETHF0:USTF0",1772547763007,0.59429637,1971.5,1970.7,6.90975]
["bitfinex-derivatives","ETHF0:USTF0",1772547763207,0.59429637,1971.5,1970.8,0.0085269]
["bitfinex-derivatives","ETHF0:USTF0",1772547763408,4.58349242,1971.4,1970.7,6.90875]
["bitfinex-derivatives","ETHF0:USTF0",1772547763608,5.17778879,1971.4,1970.7,6.9172769]
["bitfinex-derivatives","ETHF0:USTF0",1772547764317,0.00396719,1971.5,1970.7,6.9172769]
["bitfinex-derivatives","ETHF0:USTF0",1772547764318,0.00396719,1971.5,1970.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772547764515,4.57893271,1971.5,1970.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772547764716,0.00396719,1971.5,1970.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772547764912,0.00396719,1971.5,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547765113,5.17746905,1971.5,1970.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772547765714,5.17746905,1971.5,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547765915,0.59853634,1971.4,1970.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772547766317,5.17350186,1971.3,1970.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772547766514,5.17350186,1971.3,1970.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772547766914,4.57496552,1971.3,1970.6,0.00376042]
["bitfinex-derivatives","ETHF0:USTF0",1772547767416,0.59667961,1971.2,1970.5,6.90954042]
["bitfinex-derivatives","ETHF0:USTF0",1772547767819,4.57496552,1971.3,1970.5,6.90954042]
["bitfinex-derivatives","ETHF0:USTF0",1772547767820,4.042573,1971.1,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547768020,4.042573,1971.4,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772547768919,4.042573,1971.4,1970.8,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1772547769521,0.59802956,1971.9,1971.0,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1772547769826,0.59802956,1972.3,1971.1,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1772547770021,0.59802956,1972.2,1970.5,8.63513537]
["bitfinex-derivatives","ETHF0:USTF0",1772547770223,0.59802956,1972.0,1970.6,6.90476]
["bitfinex-derivatives","ETHF0:USTF0",1772547770422,0.59802956,1972.0,1970.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772547770622,0.60331592,1972.0,1970.7,6.65623038]
["bitfinex-derivatives","ETHF0:USTF0",1772547770823,0.59802956,1971.8,1970.7,6.65623038]
["bitfinex-derivatives","ETHF0:USTF0",1772547771022,0.58239825,1971.8,1971.6,6.84573422]
["bitfinex-derivatives","ETHF0:USTF0",1772547771326,0.58239825,1971.8,1971.0,9.63518296]
["bitfinex-derivatives","ETHF0:USTF0",1772547771621,2.64571537,1971.3,1970.2,0.59802956]
["bitfinex-derivatives","ETHF0:USTF0",1772547771829,6.651,1971.2,1970.2,0.59802956]
["bitfinex-derivatives","ETHF0:USTF0",1772547772018,6.651,1971.2,1970.2,15.60325831]
["bitfinex-derivatives","ETHF0:USTF0",1772547772217,0.2537,1971.1,1969.7,0.59802956]
["bitfinex-derivatives","ETHF0:USTF0",1772547772418,0.2537,1971.1,1969.9,0.59802956]
["bitfinex-derivatives","ETHF0:USTF0",1772547772717,0.25373,1970.9,1969.9,0.60242724]
["bitfinex-derivatives","ETHF0:USTF0",1772547773326,0.25373,1970.9,1969.9,0.00439768]
["bitfinex-derivatives","ETHF0:USTF0",1772547773327,0.58239825,1970.6,1969.9,0.00439768]
["bitfinex-derivatives","ETHF0:USTF0",1772547773529,7.23239825,1970.6,1969.9,0.00439768]
["bitfinex-derivatives","ETHF0:USTF0",1772547773723,0.58239825,1970.5,1969.9,0.00439768]
["bitfinex-derivatives","ETHF0:USTF0",1772547774125,0.58239825,1970.5,1969.5,0.66486499]
["bitfinex-derivatives","ETHF0:USTF0",1772547774318,0.58239825,1970.3,1969.2,15.67229258]
["bitfinex-derivatives","ETHF0:USTF0",1772547774524,0.58239825,1969.7,1968.8,0.66706383]
["bitfinex-derivatives","ETHF0:USTF0",1772547775227,0.58602204,1969.7,1968.9,15.00522875]
["bitfinex-derivatives","ETHF0:USTF0",1772547776026,0.58602204,1969.7,1968.8,0.00444494]
["bitfinex-derivatives","ETHF0:USTF0",1772547776621,0.58602204,1969.7,1968.8,15.00967369]
["bitfinex-derivatives","ETHF0:USTF0",1772547776928,0.58239825,1969.6,1968.8,15.68759711]
["bitfinex-derivatives","ETHF0:USTF0",1772547777925,0.58239825,1969.6,1968.4,0.68205239]
["bitfinex-derivatives","ETHF0:USTF0",1772547778129,0.58239825,1969.6,1968.6,0.68267651]
["bitfinex-derivatives","ETHF0:USTF0",1772547778525,0.58239825,1969.6,1968.8,0.68267651]
["bitfinex-derivatives","ETHF0:USTF0",1772547778931,0.58239825,1969.6,1968.8,0.68721495]
["bitfinex-derivatives","ETHF0:USTF0",1772547779135,0.58239825,1969.6,1968.8,3.22321495]
["bitfinex-derivatives","ETHF0:USTF0",1772547779332,0.00362379,1969.7,1968.9,15.85887098]
["bitfinex-derivatives","ETHF0:USTF0",1772547779530,0.00362379,1969.7,1969.0,0.85364223]
["bitfinex-derivatives","ETHF0:USTF0",1772547779732,0.00362379,1969.7,1969.1,0.85364223]
["bitfinex-derivatives","ETHF0:USTF0",1772547779934,0.58602204,1969.7,1969.2,15.00522875]
["bitfinex-derivatives","ETHF0:USTF0",1772547780131,0.58602204,1969.7,1968.8,7.51018067]
["bitfinex-derivatives","ETHF0:USTF0",1772547780132,0.58602204,1969.7,1968.8,13.7801187]
["bitfinex-derivatives","ETHF0:USTF0",1772547780327,0.58602204,1969.7,1968.9,1.46648843]
["bitfinex-derivatives","ETHF0:USTF0",1772547780830,6.652,1970.0,1969.1,1.46648843]
["bitfinex-derivatives","ETHF0:USTF0",1772547781134,0.03643304,1970.4,1969.5,1.46825875]
["bitfinex-derivatives","ETHF0:USTF0",1772547781631,0.03643304,1970.4,1969.7,1.46825875]
["bitfinex-derivatives","ETHF0:USTF0",1772547782129,0.00553666,1970.4,1969.9,1.46825875]
["bitfinex-derivatives","ETHF0:USTF0",1772547782327,0.00553666,1970.4,1969.7,1.47242362]
["bitfinex-derivatives","ETHF0:USTF0",1772547782627,0.13824458,1971.0,1969.7,1.72630362]
["bitfinex-derivatives","ETHF0:USTF0",1772547782834,0.13824458,1971.0,1969.9,1.47242362]
["bitfinex-derivatives","ETHF0:USTF0",1772547783335,0.13824458,1971.0,1970.1,1.4914499]
["bitfinex-derivatives","ETHF0:USTF0",1772547783633,0.00480901,1971.0,1970.3,1.4914499]
["bitfinex-derivatives","ETHF0:USTF0",1772547783825,0.00480901,1971.0,1970.5,1.4914499]
["bitfinex-derivatives","ETHF0:USTF0",1772547784025,6.652,1971.2,1970.6,7.14302433]
["bitfinex-derivatives","ETHF0:USTF0",1772547784235,6.76423347,1971.2,1970.7,7.14598348]
["bitfinex-derivatives","ETHF0:USTF0",1772547784434,0.12561711,1971.4,1970.8,0.79310292]
["bitfinex-derivatives","ETHF0:USTF0",1772547784636,0.12561711,1971.4,1970.9,0.79310292]
["bitfinex-derivatives","ETHF0:USTF0",1772547784834,0.12561711,1971.4,1971.0,0.66748581]
["bitfinex-derivatives","ETHF0:USTF0",1772547785134,0.12561711,1971.4,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547785135,0.25991462,1971.4,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547785333,0.02049309,1971.3,1970.4,20.13167833]
["bitfinex-derivatives","ETHF0:USTF0",1772547785529,0.02049309,1971.3,1970.5,6.35086769]
["bitfinex-derivatives","ETHF0:USTF0",1772547785734,0.02049309,1971.3,1970.6,6.35086769]
["bitfinex-derivatives","ETHF0:USTF0",1772547785934,0.02049309,1971.3,1970.7,6.35086769]
["bitfinex-derivatives","ETHF0:USTF0",1772547786136,0.02049309,1971.3,1970.4,13.78081064]
["bitfinex-derivatives","ETHF0:USTF0",1772547786332,0.02049309,1971.3,1970.5,6.35365087]
["bitfinex-derivatives","ETHF0:USTF0",1772547786531,0.02049309,1971.3,1970.6,6.35365087]
["bitfinex-derivatives","ETHF0:USTF0",1772547786732,0.02049309,1971.3,1970.4,13.78081064]
["bitfinex-derivatives","ETHF0:USTF0",1772547787034,0.04240527,1971.1,1970.5,6.35285355]
["bitfinex-derivatives","ETHF0:USTF0",1772547787232,0.04240527,1971.1,1970.3,1.56833439]
["bitfinex-derivatives","ETHF0:USTF0",1772547787233,0.01167902,1970.9,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547787435,6.66367902,1970.9,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547787836,6.652,1970.9,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547788333,7.10604129,1970.9,1970.3,0.00521342]
["bitfinex-derivatives","ETHF0:USTF0",1772547788533,0.44882787,1970.6,1969.6,1.59656908]
["bitfinex-derivatives","ETHF0:USTF0",1772547788740,0.44882787,1970.6,1969.7,15.37737972]
["bitfinex-derivatives","ETHF0:USTF0",1772547789336,0.40861661,1970.4,1969.7,0.00523038]
["bitfinex-derivatives","ETHF0:USTF0",1772547789536,0.25383,1970.1,1969.3,1.62148355]
["bitfinex-derivatives","ETHF0:USTF0",1772547789737,6.90483,1970.1,1969.5,13.3758815]
["bitfinex-derivatives","ETHF0:USTF0",1772547790438,0.00872475,1970.0,1969.5,0.0047316]
["bitfinex-derivatives","ETHF0:USTF0",1772547790632,0.00349437,1969.9,1969.5,0.0047316]
["bitfinex-derivatives","ETHF0:USTF0",1772547790833,0.25387,1969.8,1968.6,1.83064197]
["bitfinex-derivatives","ETHF0:USTF0",1772547791036,6.49926,1969.8,1968.6,13.37065112]
["bitfinex-derivatives","ETHF0:USTF0",1772547791436,6.49926,1969.8,1968.6,15.27697423]
["bitfinex-derivatives","ETHF0:USTF0",1772547791940,6.49926,1969.8,1968.6,15.28055288]
["bitfinex-derivatives","ETHF0:USTF0",1772547792132,6.49926,1969.8,1968.6,13.37422977]
["bitfinex-derivatives","ETHF0:USTF0",1772547792337,0.2539,1969.6,1968.6,13.37422977]
["bitfinex-derivatives","ETHF0:USTF0",1772547792635,0.2539,1969.6,1968.6,12.37329805]
["bitfinex-derivatives","ETHF0:USTF0",1772547793641,6.652,1969.5,1968.6,12.37329805]
["bitfinex-derivatives","ETHF0:USTF0",1772547793830,0.25392,1969.4,1968.6,12.37329805]
["bitfinex-derivatives","ETHF0:USTF0",1772547794037,6.5006,1969.4,1968.6,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1772547794541,0.25392,1969.4,1968.6,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1772547794936,0.25392,1969.4,1968.6,12.37329805]
["bitfinex-derivatives","ETHF0:USTF0",1772547795136,0.25392,1969.4,1968.6,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1772547795538,0.25398,1969.0,1967.8,1.92540047]
["bitfinex-derivatives","ETHF0:USTF0",1772547795737,6.653,1968.9,1967.8,1.92540047]
["bitfinex-derivatives","ETHF0:USTF0",1772547796138,6.653,1968.9,1968.1,1.92596511]
["bitfinex-derivatives","ETHF0:USTF0",1772547796539,0.25392,1969.5,1968.3,1.92596511]
["bitfinex-derivatives","ETHF0:USTF0",1772547796739,6.653,1969.4,1968.6,1.92596511]
["bitfinex-derivatives","ETHF0:USTF0",1772547796938,6.653,1969.4,1968.7,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547797139,0.25394,1969.3,1968.8,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547797342,6.653,1969.4,1968.9,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547797645,0.25388,1969.8,1969.0,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547797842,6.654,1969.7,1969.1,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547798042,6.654,1969.7,1969.2,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547798242,6.654,1969.7,1969.0,1.94412038]
["bitfinex-derivatives","ETHF0:USTF0",1772547798243,6.654,1969.7,1969.3,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547798540,6.654,1969.7,1969.4,0.78628482]
["bitfinex-derivatives","ETHF0:USTF0",1772547798844,6.654,1969.7,1969.5,0.77704687]
["bitfinex-derivatives","ETHF0:USTF0",1772547799041,2.11883669,1969.7,1969.6,0.77712739]
["bitfinex-derivatives","ETHF0:USTF0",1772547799242,1.42283669,1969.7,1969.6,0.77712739]
["bitfinex-derivatives","ETHF0:USTF0",1772547799744,1.42283669,1969.7,1969.6,3.31312739]
["bitfinex-derivatives","ETHF0:USTF0",1772547800144,6.65967525,1970.0,1969.6,3.31312739]
["bitfinex-derivatives","ETHF0:USTF0",1772547800444,6.65967525,1970.0,1969.5,0.0040434]
["bitfinex-derivatives","ETHF0:USTF0",1772547800641,6.65967525,1970.0,1969.6,2.12951371]
["bitfinex-derivatives","ETHF0:USTF0",1772547800944,6.654,1970.6,1969.9,4.66551371]
["bitfinex-derivatives","ETHF0:USTF0",1772547801146,6.654,1970.6,1969.7,2.1581091]
["bitfinex-derivatives","ETHF0:USTF0",1772547801344,6.654,1970.6,1969.8,20.65931124]
["bitfinex-derivatives","ETHF0:USTF0",1772547801544,6.654,1970.6,1969.8,2.1581091]
["bitfinex-derivatives","ETHF0:USTF0",1772547801739,6.654,1970.6,1970.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1772547801740,6.6580375,1970.6,1970.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1772547802240,6.6580375,1970.6,1970.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1772547802444,6.6580375,1970.6,1969.8,2.1581091]
["bitfinex-derivatives","ETHF0:USTF0",1772547802644,6.6580375,1970.6,1969.9,14.52816934]
["bitfinex-derivatives","ETHF0:USTF0",1772547802844,6.6580375,1970.6,1969.9,4.69444994]
["bitfinex-derivatives","ETHF0:USTF0",1772547803043,0.0040375,1970.6,1970.1,2.17248715]
["bitfinex-derivatives","ETHF0:USTF0",1772547803241,0.02936478,1970.4,1969.6,12.3697194]
["bitfinex-derivatives","ETHF0:USTF0",1772547803441,0.02936478,1970.2,1969.6,12.3697194]
["bitfinex-derivatives","ETHF0:USTF0",1772547804442,0.02936478,1970.2,1969.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1772547804643,0.02936478,1970.2,1969.5,0.0040434]
["bitfinex-derivatives","ETHF0:USTF0",1772547804842,0.02936478,1970.2,1969.6,14.14061186]
["bitfinex-derivatives","ETHF0:USTF0",1772547805044,6.654,1970.2,1969.7,2.14542411]
["bitfinex-derivatives","ETHF0:USTF0",1772547805443,6.654,1970.2,1970.0,1.77089246]
["bitfinex-derivatives","ETHF0:USTF0",1772547805644,6.654,1970.2,1969.8,14.51514351]
["bitfinex-derivatives","ETHF0:USTF0",1772547805844,6.654,1970.2,1969.9,1.77089246]
["bitfinex-derivatives","ETHF0:USTF0",1772547806248,6.654,1970.2,1969.7,2.14565213]
["bitfinex-derivatives","ETHF0:USTF0",1772547806441,0.056322,1970.1,1969.5,0.0040434]
["bitfinex-derivatives","ETHF0:USTF0",1772547806648,0.056322,1970.1,1969.6,12.22232746]
["bitfinex-derivatives","ETHF0:USTF0",1772547806848,0.056322,1970.1,1969.7,1.77089246]
["bitfinex-derivatives","ETHF0:USTF0",1772547807054,0.056322,1970.1,1969.6,12.22232746]
["bitfinex-derivatives","ETHF0:USTF0",1772547807549,0.056322,1970.1,1969.5,0.0040434]
["bitfinex-derivatives","ETHF0:USTF0",1772547807744,0.0040375,1970.6,1969.7,8.43375852]
["bitfinex-derivatives","ETHF0:USTF0",1772547807951,6.654,1971.0,1970.3,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547808149,6.654,1971.0,1970.1,2.22915839]
["bitfinex-derivatives","ETHF0:USTF0",1772547808450,6.654,1970.9,1970.4,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547808647,6.654,1970.8,1969.9,2.22934535]
["bitfinex-derivatives","ETHF0:USTF0",1772547808848,6.654,1970.8,1969.7,2.22934535]
["bitfinex-derivatives","ETHF0:USTF0",1772547808849,6.654,1970.7,1969.7,2.22934535]
["bitfinex-derivatives","ETHF0:USTF0",1772547809046,6.654,1970.7,1969.8,6.08844274]
["bitfinex-derivatives","ETHF0:USTF0",1772547809245,6.654,1970.7,1969.7,2.22934535]
["bitfinex-derivatives","ETHF0:USTF0",1772547809442,6.654,1970.7,1970.0,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547809650,6.654,1970.7,1969.8,2.26905058]
["bitfinex-derivatives","ETHF0:USTF0",1772547809849,6.654,1970.7,1970.0,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547810047,6.654,1970.7,1969.8,2.26905058]
["bitfinex-derivatives","ETHF0:USTF0",1772547810248,0.00431659,1970.8,1970.0,2.27249913]
["bitfinex-derivatives","ETHF0:USTF0",1772547810553,6.653,1970.7,1970.0,2.27249913]
["bitfinex-derivatives","ETHF0:USTF0",1772547810741,6.653,1970.7,1970.1,12.22232746]
["bitfinex-derivatives","ETHF0:USTF0",1772547810946,6.653,1970.7,1970.3,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547811141,6.653,1970.7,1969.9,2.27249913]
["bitfinex-derivatives","ETHF0:USTF0",1772547811446,6.653,1970.7,1970.2,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547811642,6.653,1970.6,1970.2,2.25773417]
["bitfinex-derivatives","ETHF0:USTF0",1772547811950,6.653,1970.6,1970.3,14.48006163]
["bitfinex-derivatives","ETHF0:USTF0",1772547812151,0.00431659,1970.8,1970.3,2.25773417]
["bitfinex-derivatives","ETHF0:USTF0",1772547812451,6.653,1970.7,1970.3,2.25773417]
["bitfinex-derivatives","ETHF0:USTF0",1772547812654,6.653,1970.7,1970.5,2.25785653]
["bitfinex-derivatives","ETHF0:USTF0",1772547812949,6.653,1970.7,1970.4,12.90785566]
["bitfinex-derivatives","ETHF0:USTF0",1772547812950,6.653,1970.7,1970.4,1.20987496]
["bitfinex-derivatives","ETHF0:USTF0",1772547813150,6.653,1970.7,1970.0,2.26434226]
["bitfinex-derivatives","ETHF0:USTF0",1772547813348,0.04882305,1970.6,1970.1,0.6857242]
["bitfinex-derivatives","ETHF0:USTF0",1772547813546,0.04882305,1970.6,1970.0,11.47750441]
["bitfinex-derivatives","ETHF0:USTF0",1772547813951,0.04882305,1970.6,1970.1,0.64193327]
["bitfinex-derivatives","ETHF0:USTF0",1772547814148,0.04882305,1970.6,1969.7,11.47750441]
["bitfinex-derivatives","ETHF0:USTF0",1772547814651,0.04882305,1970.6,1969.9,0.49472726]
["bitfinex-derivatives","ETHF0:USTF0",1772547814854,0.07777973,1970.4,1969.7,11.3980168]
["bitfinex-derivatives","ETHF0:USTF0",1772547815151,6.653,1970.3,1969.7,11.3980168]
["bitfinex-derivatives","ETHF0:USTF0",1772547815342,0.01974362,1970.2,1969.7,11.3980168]
["bitfinex-derivatives","ETHF0:USTF0",1772547815755,0.01974362,1970.2,1969.9,0.47325752]
["bitfinex-derivatives","ETHF0:USTF0",1772547816053,0.01974362,1970.2,1969.9,0.33209955]
["bitfinex-derivatives","ETHF0:USTF0",1772547816253,0.01974362,1970.2,1969.7,11.3980168]
["bitfinex-derivatives","ETHF0:USTF0",1772547816254,0.01974362,1970.2,1970.0,0.33209955]
["bitfinex-derivatives","ETHF0:USTF0",1772547816453,0.00431659,1970.8,1969.8,2.36493205]
["bitfinex-derivatives","ETHF0:USTF0",1772547816848,0.00431659,1970.8,1969.9,13.76294885]
["bitfinex-derivatives","ETHF0:USTF0",1772547817052,0.00431659,1970.8,1969.9,2.36493205]
["bitfinex-derivatives","ETHF0:USTF0",1772547817257,5.96131659,1970.7,1970.5,0.33209955]
["bitfinex-derivatives","ETHF0:USTF0",1772547817450,0.25366,1971.5,1970.3,2.36998568]
["bitfinex-derivatives","ETHF0:USTF0",1772547817451,6.42929289,1970.6,1970.3,2.36998568]
["bitfinex-derivatives","ETHF0:USTF0",1772547817649,0.25366,1971.5,1970.4,13.76800248]
["bitfinex-derivatives","ETHF0:USTF0",1772547817650,3.27029092,1970.5,1970.4,13.76800248]
["bitfinex-derivatives","ETHF0:USTF0",1772547817856,6.653,1970.5,1970.4,2.36998568]
["bitfinex-derivatives","ETHF0:USTF0",1772547818155,6.653,1970.5,1970.4,13.76800248]
["bitfinex-derivatives","ETHF0:USTF0",1772547818352,6.65868115,1970.5,1970.4,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547819450,6.65868115,1970.5,1970.4,10.70500649]
["bitfinex-derivatives","ETHF0:USTF0",1772547819658,3.26213734,1970.5,1970.4,2.36636648]
["bitfinex-derivatives","ETHF0:USTF0",1772547819852,0.25099531,1970.5,1970.4,2.36636648]
["bitfinex-derivatives","ETHF0:USTF0",1772547820054,0.40855681,1971.1,1970.4,2.36636648]
["bitfinex-derivatives","ETHF0:USTF0",1772547820255,9.19060837,1971.0,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547820555,2.54227815,1971.0,1970.5,8.62569977]
["bitfinex-derivatives","ETHF0:USTF0",1772547820750,0.00466978,1971.0,1970.5,8.62569977]
["bitfinex-derivatives","ETHF0:USTF0",1772547821054,6.652,1970.9,1970.5,8.62569977]
["bitfinex-derivatives","ETHF0:USTF0",1772547822158,6.652,1970.9,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547822357,2.44538015,1970.8,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547822652,9.09738015,1970.8,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547822847,6.652,1970.8,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547823054,6.652,1970.7,1970.6,1.38086204]
["bitfinex-derivatives","ETHF0:USTF0",1772547823254,5.2688504,1970.7,1970.5,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547823455,5.2688504,1970.7,1970.5,8.33977438]
["bitfinex-derivatives","ETHF0:USTF0",1772547823757,6.652,1970.7,1970.5,8.33977438]
["bitfinex-derivatives","ETHF0:USTF0",1772547823954,3.17506803,1971.0,1970.5,8.33977438]
["bitfinex-derivatives","ETHF0:USTF0",1772547824158,6.652,1970.9,1970.6,8.33864001]
["bitfinex-derivatives","ETHF0:USTF0",1772547824556,3.17013449,1970.8,1969.9,7.98927861]
["bitfinex-derivatives","ETHF0:USTF0",1772547824859,3.17013449,1970.8,1970.0,6.10254743]
["bitfinex-derivatives","ETHF0:USTF0",1772547825060,3.17013449,1970.8,1970.1,6.10254743]
["bitfinex-derivatives","ETHF0:USTF0",1772547825258,1.84960303,1970.6,1969.8,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547825458,1.84960303,1970.6,1969.9,8.56324968]
["bitfinex-derivatives","ETHF0:USTF0",1772547825660,1.84960303,1970.6,1970.0,6.7785712]
["bitfinex-derivatives","ETHF0:USTF0",1772547825854,1.84960303,1970.6,1970.1,6.7785712]
["bitfinex-derivatives","ETHF0:USTF0",1772547826056,1.84960303,1970.9,1970.2,2.4534508]
["bitfinex-derivatives","ETHF0:USTF0",1772547826259,8.50160303,1970.8,1970.3,2.4534508]
["bitfinex-derivatives","ETHF0:USTF0",1772547826455,6.652,1970.7,1970.5,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547826650,4.22110595,1970.7,1970.6,0.66877232]
["bitfinex-derivatives","ETHF0:USTF0",1772547826858,6.652,1970.9,1970.6,0.66877232]
["bitfinex-derivatives","ETHF0:USTF0",1772547827057,6.652,1970.9,1970.7,0.66877232]
["bitfinex-derivatives","ETHF0:USTF0",1772547827257,6.652,1970.9,1970.5,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547827453,3.38265139,1971.2,1970.5,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547827654,6.652,1971.1,1970.5,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547828255,3.66690939,1971.4,1970.5,1.78467848]
["bitfinex-derivatives","ETHF0:USTF0",1772547828459,6.652,1971.3,1970.6,1.12777136]
["bitfinex-derivatives","ETHF0:USTF0",1772547829258,3.67339717,1971.4,1970.6,1.38154136]
["bitfinex-derivatives","ETHF0:USTF0",1772547829455,6.651,1971.3,1970.7,1.1158703]
["bitfinex-derivatives","ETHF0:USTF0",1772547830555,0.00648778,1971.4,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772547830758,6.651,1971.6,1970.9,1.10840574]
["bitfinex-derivatives","ETHF0:USTF0",1772547830961,6.651,1971.6,1970.8,6.45834013]
["bitfinex-derivatives","ETHF0:USTF0",1772547830962,6.651,1971.6,1971.0,1.0868589]
["bitfinex-derivatives","ETHF0:USTF0",1772547831564,6.651,1971.6,1971.1,1.0782228]
["bitfinex-derivatives","ETHF0:USTF0",1772547831862,6.651,1971.6,1971.1,1.08255751]
["bitfinex-derivatives","ETHF0:USTF0",1772547831863,6.65740015,1971.6,1971.1,1.08255751]
["bitfinex-derivatives","ETHF0:USTF0",1772547832061,0.00640015,1971.6,1971.1,1.08255751]
["bitfinex-derivatives","ETHF0:USTF0",1772547832362,6.651,1971.8,1971.2,1.07553428]
["bitfinex-derivatives","ETHF0:USTF0",1772547832565,6.651,1971.7,1971.2,1.07553428]
["bitfinex-derivatives","ETHF0:USTF0",1772547832961,3.66690939,1972.5,1971.5,1.07553428]
["bitfinex-derivatives","ETHF0:USTF0",1772547833156,6.651,1972.4,1971.5,1.07553428]
["bitfinex-derivatives","ETHF0:USTF0",1772547833364,10.31790939,1972.4,1971.5,1.07553428]
["bitfinex-derivatives","ETHF0:USTF0",1772547834165,6.65,1972.3,1971.6,1.05054601]
["bitfinex-derivatives","ETHF0:USTF0",1772547834362,3.66690939,1972.4,1971.6,1.05054601]
["bitfinex-derivatives","ETHF0:USTF0",1772547834561,6.65,1972.3,1971.6,1.05054601]
["bitfinex-derivatives","ETHF0:USTF0",1772547834765,6.65,1972.2,1971.6,1.05054601]
["bitfinex-derivatives","ETHF0:USTF0",1772547835162,3.66690939,1972.1,1971.4,1.10056296]
["bitfinex-derivatives","ETHF0:USTF0",1772547835367,3.66690939,1972.1,1971.2,1.10443495]
["bitfinex-derivatives","ETHF0:USTF0",1772547836169,10.31690939,1972.0,1971.2,1.10443495]
["bitfinex-derivatives","ETHF0:USTF0",1772547836365,3.66690939,1971.9,1971.1,0.00433471]
["bitfinex-derivatives","ETHF0:USTF0",1772547837668,3.66690939,1971.7,1971.1,0.00433471]
["bitfinex-derivatives","ETHF0:USTF0",1772547837871,3.66690939,1971.7,1970.6,5.28765888]
["bitfinex-derivatives","ETHF0:USTF0",1772547838367,3.66690939,1971.5,1970.6,1.1416627]
["bitfinex-derivatives","ETHF0:USTF0",1772547838868,3.66690939,1971.5,1970.6,0.00573658]
["bitfinex-derivatives","ETHF0:USTF0",1772547839072,3.66690939,1971.3,1970.1,4.14961493]
["bitfinex-derivatives","ETHF0:USTF0",1772547839267,3.66690939,1971.1,1970.2,1.78900915]
["bitfinex-derivatives","ETHF0:USTF0",1772547839467,10.31590939,1971.0,1970.3,1.78900915]
["bitfinex-derivatives","ETHF0:USTF0",1772547839668,3.66690939,1970.8,1969.9,1.17442703]
["bitfinex-derivatives","ETHF0:USTF0",1772547839971,10.31590939,1970.7,1969.9,1.17442703]
["bitfinex-derivatives","ETHF0:USTF0",1772547840167,3.66690939,1970.6,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547840372,6.649,1970.5,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547841170,6.649,1970.4,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547841366,10.31590939,1970.4,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547841562,6.649,1970.4,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547841965,0.00555651,1970.7,1969.9,1.17887063]
["bitfinex-derivatives","ETHF0:USTF0",1772547842274,0.25366,1971.4,1970.2,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1772547842275,6.649,1970.9,1970.2,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1772547842573,3.9177307,1970.8,1970.2,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1772547842768,3.9177307,1971.8,1970.2,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1772547842972,3.9177307,1971.6,1970.4,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1772547843173,3.92358534,1971.6,1970.5,0.12062921]
["bitfinex-derivatives","ETHF0:USTF0",1772547843675,3.85884747,1971.4,1970.5,0.12062921]
["bitfinex-derivatives","ETHF0:USTF0",1772547844474,3.66690939,1971.2,1970.3,4.14595449]
["bitfinex-derivatives","ETHF0:USTF0",1772547844664,3.66690939,1971.0,1969.9,3.7135943]
["bitfinex-derivatives","ETHF0:USTF0",1772547844868,3.66690939,1970.8,1969.9,3.7135943]
["bitfinex-derivatives","ETHF0:USTF0",1772547845068,3.66690939,1971.1,1970.0,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547845272,6.649,1971.0,1970.1,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547846168,6.649,1971.1,1970.4,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547847072,3.66690939,1971.3,1970.4,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547847473,3.66690939,1971.5,1970.6,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547847668,10.31690939,1971.4,1970.6,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547848067,3.66690939,1971.4,1970.6,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547848273,6.65,1971.4,1970.7,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547848773,0.00585464,1971.6,1970.9,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547848967,0.00585464,1971.6,1971.0,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547849567,3.67276403,1971.6,1970.9,6.20460013]
["bitfinex-derivatives","ETHF0:USTF0",1772547849770,3.67276403,1971.6,1970.9,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547850466,3.67276403,1971.6,1970.4,7.77396729]
["bitfinex-derivatives","ETHF0:USTF0",1772547850664,3.67276403,1971.6,1970.3,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547850970,3.66690939,1971.2,1970.3,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547851169,3.66690939,1971.2,1969.9,0.0044436]
["bitfinex-derivatives","ETHF0:USTF0",1772547851170,3.66690939,1970.8,1969.9,7.77841089]
["bitfinex-derivatives","ETHF0:USTF0",1772547851371,3.66690939,1970.6,1969.9,0.0044436]
["bitfinex-derivatives","ETHF0:USTF0",1772547851574,3.66690939,1970.4,1969.7,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547851774,3.66690939,1970.4,1969.3,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547852276,6.649,1970.3,1969.3,3.7091507]
["bitfinex-derivatives","ETHF0:USTF0",1772547852572,6.649,1970.3,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547852773,3.66690939,1970.3,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547852965,6.649,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547853170,6.65513738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547853672,3.66690939,1970.1,1969.3,0.00641795]
["bitfinex-derivatives","ETHF0:USTF0",1772547854177,3.66690939,1970.1,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547855174,0.00613738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547855372,6.65613738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547855575,0.00613738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547855770,6.65613738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547855971,10.32304677,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547856169,3.66690939,1970.1,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547856675,0.00613738,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547857080,3.67304677,1970.2,1969.3,3.71556865]
["bitfinex-derivatives","ETHF0:USTF0",1772547857977,3.67304677,1970.2,1969.3,0.00641795]
["bitfinex-derivatives","ETHF0:USTF0",1772547859178,6.651,1970.1,1969.3,4.0758597]
["bitfinex-derivatives","ETHF0:USTF0",1772547859576,4.10289853,1970.1,1969.3,4.0758597]
["bitfinex-derivatives","ETHF0:USTF0",1772547859783,6.651,1970.0,1969.3,4.0758597]
["bitfinex-derivatives","ETHF0:USTF0",1772547861084,4.10289853,1970.1,1969.3,4.0758597]
["bitfinex-derivatives","ETHF0:USTF0",1772547861586,4.10289853,1970.1,1969.3,0.00641795]
["bitfinex-derivatives","ETHF0:USTF0",1772547862485,4.10903591,1970.2,1969.3,4.33812952]
["bitfinex-derivatives","ETHF0:USTF0",1772547863385,3.10903591,1970.2,1969.3,4.33812952]
["bitfinex-derivatives","ETHF0:USTF0",1772547863685,3.36285591,1970.2,1969.3,0.00641795]
["bitfinex-derivatives","ETHF0:USTF0",1772547864385,3.36794222,1970.2,1969.3,0.00641795]
["bitfinex-derivatives","ETHF0:USTF0",1772547864885,3.36794222,1970.2,1968.9,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547866089,3.36794222,1970.2,1968.9,4.33639333]
["bitfinex-derivatives","ETHF0:USTF0",1772547867083,4.10289853,1969.8,1968.9,0.00468176]
["bitfinex-derivatives","ETHF0:USTF0",1772547867285,4.10289853,1969.6,1968.9,0.00468176]
["bitfinex-derivatives","ETHF0:USTF0",1772547867985,4.10289853,1969.6,1968.5,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547869084,4.10289853,1969.6,1968.5,4.33731678]
["bitfinex-derivatives","ETHF0:USTF0",1772547869492,10.75589853,1969.5,1968.5,4.33731678]
["bitfinex-derivatives","ETHF0:USTF0",1772547869789,4.10289853,1969.4,1968.5,4.33731678]
["bitfinex-derivatives","ETHF0:USTF0",1772547870891,4.10289853,1969.4,1968.5,0.00560521]
["bitfinex-derivatives","ETHF0:USTF0",1772547871689,4.10289853,1969.4,1968.5,4.33731678]
["bitfinex-derivatives","ETHF0:USTF0",1772547873389,4.10289853,1969.0,1967.9,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547873589,4.10289853,1968.8,1967.9,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547873894,6.654,1968.7,1967.9,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547874090,4.10289853,1969.5,1968.2,4.58579157]
["bitfinex-derivatives","ETHF0:USTF0",1772547874289,6.654,1969.4,1968.2,4.58579157]
["bitfinex-derivatives","ETHF0:USTF0",1772547874489,4.10289853,1969.3,1968.2,4.58944648]
["bitfinex-derivatives","ETHF0:USTF0",1772547875589,4.10289853,1969.2,1968.2,4.58944648]
["bitfinex-derivatives","ETHF0:USTF0",1772547875894,6.654,1969.2,1968.2,4.58944648]
["bitfinex-derivatives","ETHF0:USTF0",1772547876096,6.654,1969.3,1968.2,4.58944648]
["bitfinex-derivatives","ETHF0:USTF0",1772547876593,4.10289853,1969.2,1968.2,4.58944648]
["bitfinex-derivatives","ETHF0:USTF0",1772547877594,4.10289853,1969.2,1968.2,4.33536648]
["bitfinex-derivatives","ETHF0:USTF0",1772547878392,6.655,1969.1,1968.2,4.33536648]
["bitfinex-derivatives","ETHF0:USTF0",1772547878996,10.75789853,1969.1,1968.2,4.33536648]
["bitfinex-derivatives","ETHF0:USTF0",1772547880994,4.10289853,1969.0,1968.2,4.33536648]
["bitfinex-derivatives","ETHF0:USTF0",1772547881191,4.10289853,1969.0,1968.2,0.00365491]
["bitfinex-derivatives","ETHF0:USTF0",1772547881192,4.35688853,1969.0,1968.2,0.00365491]
["bitfinex-derivatives","ETHF0:USTF0",1772547881901,4.35688853,1969.0,1967.8,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547882997,2.38372626,1968.8,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547883201,4.10289853,1968.6,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547883998,6.655,1968.5,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547884194,4.10289853,1968.7,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547884399,4.10289853,1968.5,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547884601,6.656,1968.4,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547885504,4.10289853,1968.5,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547885800,6.656,1968.4,1967.8,4.33820896]
["bitfinex-derivatives","ETHF0:USTF0",1772547886304,4.10289853,1968.3,1967.4,4.33171157]
["bitfinex-derivatives","ETHF0:USTF0",1772547887405,4.10289853,1968.3,1967.4,4.33744747]
["bitfinex-derivatives","ETHF0:USTF0",1772547887595,4.10289853,1968.1,1967.4,4.33744747]
["bitfinex-derivatives","ETHF0:USTF0",1772547887801,4.10913103,1968.1,1967.4,4.33744747]
["bitfinex-derivatives","ETHF0:USTF0",1772547888002,0.0062325,1968.1,1967.4,4.33744747]
["bitfinex-derivatives","ETHF0:USTF0",1772547888602,4.21280672,1968.1,1967.4,4.33744747]
["bitfinex-derivatives","ETHF0:USTF0",1772547889406,4.21280672,1968.1,1967.4,0.0057359]
["bitfinex-derivatives","ETHF0:USTF0",1772547889905,4.21280672,1968.1,1967.0,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547890102,4.46689672,1968.1,1967.0,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547890602,4.46689672,1968.1,1966.5,7.77396729]
["bitfinex-derivatives","ETHF0:USTF0",1772547890603,4.20657422,1967.6,1966.7,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547890797,4.20657422,1967.4,1966.7,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547890996,6.657,1967.3,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547891196,4.20657422,1967.6,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547891498,4.20657422,1967.4,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547891706,4.20657422,1967.3,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547892408,6.657,1967.4,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547892607,10.86357422,1967.4,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547893104,4.20657422,1967.7,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547893296,0.25413,1967.8,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547893297,10.86457422,1967.6,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547893607,4.20657422,1967.5,1966.7,4.09688589]
["bitfinex-derivatives","ETHF0:USTF0",1772547894600,4.20657422,1967.5,1966.3,6.49865747]
["bitfinex-derivatives","ETHF0:USTF0",1772547894601,4.20657422,1967.5,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547895406,4.20657422,1967.2,1966.1,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547895599,4.20657422,1967.0,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547895804,6.659,1966.9,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547896005,6.659,1966.8,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547896304,4.20657422,1967.1,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547896499,6.659,1967.0,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547897001,10.86557422,1967.0,1966.1,4.09785128]
["bitfinex-derivatives","ETHF0:USTF0",1772547897200,0.0062325,1968.1,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772547897405,4.21280672,1968.1,1967.1,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547897709,4.21280672,1968.1,1966.9,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547898909,4.20657422,1967.9,1966.9,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547899105,4.20657422,1967.3,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547899306,4.20657422,1967.1,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547899510,6.66,1967.0,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547899807,4.20657422,1966.8,1966.1,0.00619585]
["bitfinex-derivatives","ETHF0:USTF0",1772547900010,4.20657422,1966.7,1966.1,0.00619585]
["bitfinex-derivatives","ETHF0:USTF0",1772547900216,4.20657422,1966.5,1966.1,0.00619585]
["bitfinex-derivatives","ETHF0:USTF0",1772547900406,4.20657422,1966.5,1965.9,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547901508,4.20657422,1966.5,1965.9,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1772547902104,6.66,1966.6,1966.0,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547902304,6.66,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547902509,0.00540735,1966.7,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547902707,6.661,1967.4,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547902914,10.86757422,1967.4,1966.5,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547903709,10.87195924,1967.4,1966.5,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547904813,4.20657422,1967.3,1966.5,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547905012,4.20657422,1967.1,1966.5,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547905212,4.20657422,1967.1,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547906309,10.86857422,1967.1,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547906514,4.20657422,1967.0,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547907015,4.20657422,1966.8,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547907314,4.20657422,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547907614,6.662,1966.5,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547908915,4.20657422,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547909112,6.662,1966.5,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547909312,4.20657422,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547909508,6.662,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547909706,10.86857422,1966.6,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547910308,4.20657422,1966.8,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547910508,6.662,1966.7,1965.9,4.09718566]
["bitfinex-derivatives","ETHF0:USTF0",1772547910709,4.20657422,1967.3,1966.1,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547910918,4.20657422,1967.1,1966.1,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547911320,4.20657422,1967.1,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547911813,6.663,1967.0,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547912212,10.86957422,1967.0,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547912416,6.663,1967.0,1966.2,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547912720,6.663,1967.1,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547913219,4.20657422,1967.2,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547913409,6.663,1967.1,1966.3,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547914318,6.663,1967.1,1966.4,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547914819,4.20657422,1967.3,1966.4,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547915015,6.663,1967.2,1966.4,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547915417,4.20657422,1967.3,1966.4,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547915618,6.663,1967.2,1966.4,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547916217,4.20657422,1967.3,1966.6,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547917520,4.20657422,1967.3,1966.7,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547917521,6.663,1967.3,1966.7,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547918519,0.00438502,1967.4,1966.7,4.09165543]
["bitfinex-derivatives","ETHF0:USTF0",1772547918718,0.00438502,1967.4,1966.8,4.23623868]
["bitfinex-derivatives","ETHF0:USTF0",1772547918919,4.21635959,1967.4,1966.7,4.15106096]
["bitfinex-derivatives","ETHF0:USTF0",1772547919822,3.53818718,1967.2,1966.5,6.26559748]
["bitfinex-derivatives","ETHF0:USTF0",1772547920023,0.25419,1967.3,1966.1,10.16040878]
["bitfinex-derivatives","ETHF0:USTF0",1772547920024,3.53818718,1967.0,1966.1,10.16040878]
["bitfinex-derivatives","ETHF0:USTF0",1772547920423,3.53818718,1967.0,1966.1,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547921128,3.53818718,1967.0,1965.9,10.16593901]
["bitfinex-derivatives","ETHF0:USTF0",1772547921329,3.79242718,1967.0,1965.9,3.90034153]
["bitfinex-derivatives","ETHF0:USTF0",1772547922828,3.75961592,1966.8,1965.9,3.90034153]
["bitfinex-derivatives","ETHF0:USTF0",1772547923028,10.4235912,1966.7,1965.9,3.90034153]
["bitfinex-derivatives","ETHF0:USTF0",1772547923222,3.7605912,1966.6,1965.9,3.90034153]
["bitfinex-derivatives","ETHF0:USTF0",1772547925025,0.00438502,1967.4,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547925026,6.663,1966.9,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547925227,10.41308517,1966.8,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547925821,3.7420753,1966.7,1965.9,6.27112771]
["bitfinex-derivatives","ETHF0:USTF0",1772547926026,3.7420753,1966.7,1965.9,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1772547926227,3.7420753,1966.7,1965.9,3.90034153]
["bitfinex-derivatives","ETHF0:USTF0",1772547928237,3.72683485,1966.5,1965.7,10.16040878]
["bitfinex-derivatives","ETHF0:USTF0",1772547928434,0.25428,1966.6,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547928435,3.71292347,1966.3,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547928736,3.71292347,1966.3,1965.5,10.16040878]
["bitfinex-derivatives","ETHF0:USTF0",1772547928932,6.664,1966.4,1965.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547929228,10.37799062,1966.4,1965.6,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547930236,3.71399062,1966.4,1965.6,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547930436,6.664,1966.3,1965.6,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547931433,3.68938746,1966.5,1965.6,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547931736,10.35338746,1966.5,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547933134,3.67177456,1966.4,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547933828,6.664,1966.5,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547934029,0.25423,1967.0,1965.7,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547934233,10.33390868,1966.9,1965.9,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547934432,6.665,1966.8,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547934731,3.6608819,1967.1,1966.2,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547934933,3.6608819,1967.3,1966.2,10.16040878]
["bitfinex-derivatives","ETHF0:USTF0",1772547935135,6.665,1967.2,1966.3,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547935638,10.3178976,1967.2,1966.3,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547937138,3.64728796,1967.4,1966.3,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547937336,6.664,1967.3,1966.4,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547937741,6.664,1967.2,1966.4,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547937936,3.64728796,1967.4,1966.4,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547938239,3.64976761,1967.3,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547939743,6.664,1967.2,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547939944,3.63201131,1967.1,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547940944,10.29247855,1967.2,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547941143,6.664,1967.1,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547941738,10.28399711,1967.1,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547941939,3.61999711,1967.0,1966.5,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547942246,3.61999711,1967.0,1966.3,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547943445,6.664,1967.2,1966.4,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547943843,3.56435211,1967.1,1966.4,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547944040,3.56435211,1967.1,1966.1,8.02831729]
["bitfinex-derivatives","ETHF0:USTF0",1772547944041,3.81857211,1967.1,1966.2,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547944245,3.81857211,1967.1,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547948345,3.55977826,1966.9,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547948647,6.664,1966.8,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547949543,3.54748945,1966.6,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547949748,3.54748945,1966.5,1966.0,3.8948113]
["bitfinex-derivatives","ETHF0:USTF0",1772547950145,3.54748945,1966.5,1965.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547950550,3.54748945,1966.5,1965.6,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547951150,3.80179945,1966.5,1965.5,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1772547951550,3.80179945,1966.5,1965.5,4.24802436]
["bitfinex-derivatives","ETHF0:USTF0",1772547953256,3.57671728,1966.3,1965.5,4.24802436]
["bitfinex-derivatives","ETHF0:USTF0",1772547953752,3.57671728,1966.3,1965.5,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1772547954554,3.55055501,1966.1,1965.2,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547954858,3.54685047,1965.9,1965.2,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547955656,0.00602808,1965.9,1965.2,4.25084341]
["bitfinex-derivatives","ETHF0:USTF0",1772547956853,3.53010452,1965.9,1965.2,4.25084341]
["bitfinex-derivatives","ETHF0:USTF0",1772547960053,3.53010452,1965.9,1965.0,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547960254,3.506544,1965.7,1964.7,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547960455,3.49527291,1965.5,1964.7,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547961059,3.49527291,1965.5,1964.7,4.25068045]
["bitfinex-derivatives","ETHF0:USTF0",1772547962660,6.666,1965.6,1964.7,11.17120045]
["bitfinex-derivatives","ETHF0:USTF0",1772547962857,6.666,1965.6,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547963057,10.10805722,1965.6,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547963563,6.666,1965.6,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547964353,6.667,1965.6,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547964662,6.667,1965.7,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547965358,10.07951368,1965.7,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547965862,6.667,1965.7,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547966660,10.09901878,1965.7,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547967365,0.00602808,1965.9,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547967662,3.42780202,1965.9,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547967962,3.68219202,1965.9,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547968560,10.09933369,1965.8,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547968760,3.43233369,1965.7,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547972064,6.668,1965.6,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547972266,0.00602808,1965.9,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547972466,6.668,1965.8,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547973965,3.37092823,1965.9,1964.8,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547974266,3.41733812,1966.5,1965.2,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547974467,3.41733812,1966.5,1965.4,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547975363,3.42122042,1966.5,1965.4,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547975567,0.0038823,1966.5,1965.6,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547975768,6.6718823,1966.5,1965.7,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547976266,0.0038823,1966.5,1965.7,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547977767,3.38786104,1966.5,1965.7,4.24431982]
["bitfinex-derivatives","ETHF0:USTF0",1772547979863,3.38786104,1966.5,1965.1,8.93237636]
["bitfinex-derivatives","ETHF0:USTF0",1772547979864,3.39711137,1966.3,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547980064,3.39711137,1966.1,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547980465,10.06977939,1966.0,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547980665,6.667,1965.9,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547981070,3.40414983,1965.8,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547981366,3.40414983,1965.8,1964.9,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547981561,3.39165707,1965.6,1964.9,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547981761,3.39165707,1965.4,1964.9,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547983162,3.32757307,1966.1,1964.9,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547983367,9.98200801,1966.2,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547983567,3.31500801,1966.1,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547987278,6.667,1966.0,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547987671,3.31500801,1966.1,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547987871,3.25103523,1966.4,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547988077,9.91938659,1966.3,1965.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547988975,3.25238659,1966.3,1965.4,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547989369,6.667,1966.4,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547989973,9.89934351,1966.5,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547990169,3.23250028,1966.4,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547992380,6.667,1966.3,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547992581,3.23250028,1966.4,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547992781,6.667,1966.3,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547992979,9.89950028,1966.4,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547993383,3.18932526,1966.3,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547994187,9.85814337,1966.4,1965.5,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547994585,3.17828912,1967.2,1966.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547994990,3.17828912,1967.1,1966.2,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547995693,3.1669223,1966.8,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547995891,6.67100897,1967.1,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547996084,3.17722501,1967.0,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547996694,3.16459491,1966.8,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547997191,3.16847721,1966.8,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547997697,6.67000897,1967.1,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547997891,9.82706324,1967.1,1966.2,4.13552134]
["bitfinex-derivatives","ETHF0:USTF0",1772547998188,3.15317197,1967.0,1966.2,0.00538268]
["bitfinex-derivatives","ETHF0:USTF0",1772547998387,3.20107636,1966.8,1966.2,0.00538268]
["bitfinex-derivatives","ETHF0:USTF0",1772547998788,3.20107636,1966.6,1966.2,0.00538268]
["bitfinex-derivatives","ETHF0:USTF0",1772547998984,3.20107636,1966.5,1965.8,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547999587,3.20107636,1966.5,1965.6,4.13013866]
["bitfinex-derivatives","ETHF0:USTF0",1772547999995,3.20107636,1966.5,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548000292,3.20495866,1966.5,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548000693,3.26931698,1966.3,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548001389,3.27319928,1966.3,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548001995,3.25756515,1966.5,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548002194,6.666,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548002586,9.89422996,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548003995,3.21651249,1966.3,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548004194,6.666,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548004391,6.6698823,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548004795,6.666,1966.3,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548005297,3.19156024,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548005494,6.666,1966.3,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548005690,3.17850114,1966.2,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548005889,3.18238344,1966.2,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548006289,0.0038823,1966.2,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548006501,6.62480637,1966.9,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548006502,3.15657195,1966.8,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548006698,3.15657195,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548007099,3.16045425,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548007499,3.15657195,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548007696,3.14484536,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548008096,0.0038823,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548008299,6.666,1966.7,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548008497,9.7955666,1966.7,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548008696,3.1295666,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548009100,3.1334489,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548009497,3.1295666,1966.6,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548009698,3.11569524,1966.4,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548009894,2.64485711,1966.9,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548009895,3.11569524,1966.2,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548010100,9.78169524,1966.2,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548010602,3.09051195,1966.1,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548010802,3.09439425,1966.1,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548010999,3.09051195,1966.1,1965.6,4.13504397]
["bitfinex-derivatives","ETHF0:USTF0",1772548011304,3.07872935,1966.0,1965.5,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548011701,0.0038823,1965.9,1965.5,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548011902,3.07872935,1966.1,1965.5,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548012102,3.07872935,1966.1,1965.5,3.85427362]
["bitfinex-derivatives","ETHF0:USTF0",1772548012303,0.0038823,1966.0,1965.5,3.85427362]
["bitfinex-derivatives","ETHF0:USTF0",1772548012704,0.0038823,1965.9,1965.5,3.85427362]
["bitfinex-derivatives","ETHF0:USTF0",1772548012905,9.71758052,1965.8,1965.4,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548013409,3.98317433,1965.7,1965.2,7.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1772548013607,3.98317433,1965.7,1965.0,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548014004,3.98317433,1965.5,1965.0,0.00532942]
["bitfinex-derivatives","ETHF0:USTF0",1772548014204,3.98317433,1965.3,1965.0,3.8547544]
["bitfinex-derivatives","ETHF0:USTF0",1772548014413,3.98317433,1965.3,1965.0,0.00532942]
["bitfinex-derivatives","ETHF0:USTF0",1772548014601,3.98317433,1965.3,1964.7,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548014904,6.666,1965.5,1964.7,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548015107,10.64917433,1965.5,1964.7,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548015710,10.64917433,1965.5,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548015905,3.98705663,1965.4,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548016202,3.98317433,1965.4,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548016402,0.0038823,1965.3,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548016609,3.98705663,1965.3,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548016803,3.98317433,1965.3,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548017109,3.98317433,1965.6,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548017310,6.667,1965.5,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548018012,3.98317433,1965.4,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548018306,3.98705663,1965.4,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548019611,0.0038823,1965.3,1964.7,3.85546265]
["bitfinex-derivatives","ETHF0:USTF0",1772548020210,3.98317433,1965.3,1964.7,0.00603767]
["bitfinex-derivatives","ETHF0:USTF0",1772548020408,3.98317433,1965.3,1964.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548020707,3.98317433,1964.9,1964.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548020911,10.65017433,1964.9,1964.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548021111,0.0038823,1964.8,1964.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548021503,10.65017433,1964.9,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548021711,0.0038823,1964.8,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548022312,0.0038823,1964.7,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548022508,6.668,1965.0,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548022714,3.98317433,1964.9,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548023909,3.98317433,1964.9,1964.3,0.00416985]
["bitfinex-derivatives","ETHF0:USTF0",1772548024407,3.98317433,1964.9,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548024615,6.668,1965.0,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548024808,10.65117433,1965.0,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548025009,10.65117433,1964.9,1964.3,3.85359483]
["bitfinex-derivatives","ETHF0:USTF0",1772548025409,3.98317433,1964.8,1964.3,0.00416985]
["bitfinex-derivatives","ETHF0:USTF0",1772548025606,3.98317433,1964.8,1963.9,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548026012,3.98317433,1965.0,1963.9,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548026207,10.65117433,1965.2,1964.1,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548026409,10.65117433,1965.2,1964.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548026616,3.98317433,1965.2,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548026811,10.65117433,1965.2,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548027012,3.98317433,1965.1,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548028418,6.668,1965.2,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548028711,3.98317433,1965.1,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548029508,0.00523958,1965.7,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548029717,3.98317433,1966.3,1965.3,4.10387498]
["bitfinex-derivatives","ETHF0:USTF0",1772548029917,3.98317433,1966.3,1965.4,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548030809,3.98891488,1966.3,1965.2,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548032117,10.65117433,1966.2,1965.2,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548032310,3.98317433,1966.1,1965.2,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548033715,3.98891488,1966.3,1965.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548033915,10.65691488,1966.3,1965.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548034119,3.98317433,1966.2,1965.3,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548034519,3.98317433,1966.2,1965.4,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548035317,3.98317433,1966.2,1965.1,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548035824,3.98317433,1965.9,1964.7,10.51742498]
["bitfinex-derivatives","ETHF0:USTF0",1772548036115,0.25436,1966.0,1964.8,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548036116,3.98317433,1965.7,1964.8,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548036616,3.98317433,1965.5,1964.6,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548036824,3.98317433,1965.3,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548037024,3.98317433,1966.0,1964.3,3.85395511]
["bitfinex-derivatives","ETHF0:USTF0",1772548037321,3.98317433,1965.5,1964.5,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548037523,3.98317433,1965.5,1964.6,3.84942498]
["bitfinex-derivatives","ETHF0:USTF0",1772548040624,3.98317433,1965.5,1964.7,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548040824,6.668,1965.7,1964.7,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548040825,10.38890859,1965.7,1964.7,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548041121,3.72090859,1965.6,1964.7,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548042322,3.72090859,1965.6,1964.8,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548042522,3.72090859,1965.6,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548045330,3.72090859,1965.9,1965.0,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548046728,3.72090859,1966.2,1965.2,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548047122,3.72090859,1966.2,1965.1,6.28728925]
["bitfinex-derivatives","ETHF0:USTF0",1772548047326,3.72090859,1966.2,1965.2,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548047521,0.00574055,1966.3,1965.2,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548047726,10.38890859,1966.2,1965.2,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548048129,3.72090859,1966.1,1965.2,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548049925,3.72090859,1966.1,1965.0,16.87427155]
["bitfinex-derivatives","ETHF0:USTF0",1772548050126,3.72090859,1966.1,1965.0,10.5869823]
["bitfinex-derivatives","ETHF0:USTF0",1772548050830,3.72090859,1966.1,1965.1,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548051732,3.72090859,1966.1,1965.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772548052027,3.72090859,1966.1,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548052627,3.72090859,1965.9,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548052831,3.72090859,1965.9,1964.8,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548053231,3.72090859,1965.9,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548053429,3.72090859,1965.7,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548054233,10.38790859,1965.7,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548054433,10.38790859,1965.7,1965.0,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548055133,3.72090859,1965.7,1965.0,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548055333,3.72090859,1965.9,1965.0,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548056630,10.38790859,1965.9,1965.0,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548057027,10.38790859,1965.9,1965.1,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548057434,6.667,1966.0,1965.2,4.1734523]
["bitfinex-derivatives","ETHF0:USTF0",1772548057631,3.72090859,1965.9,1965.2,4.1734523]
["bitfinex-derivatives","ETHF0:USTF0",1772548057832,3.72090859,1966.1,1965.2,4.1734523]
["bitfinex-derivatives","ETHF0:USTF0",1772548058230,3.72090859,1966.1,1965.3,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548058631,3.72090859,1966.1,1965.1,16.87327155]
["bitfinex-derivatives","ETHF0:USTF0",1772548058832,6.668,1966.2,1964.9,6.28728925]
["bitfinex-derivatives","ETHF0:USTF0",1772548058833,3.72090859,1965.9,1964.9,6.28728925]
["bitfinex-derivatives","ETHF0:USTF0",1772548059035,3.72090859,1965.7,1964.8,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548059338,3.72090859,1965.5,1964.8,10.20627155]
["bitfinex-derivatives","ETHF0:USTF0",1772548059539,3.72090859,1965.5,1964.8,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548059741,3.72090859,1965.5,1964.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548061239,3.72090859,1965.5,1964.7,12.95528925]
["bitfinex-derivatives","ETHF0:USTF0",1772548061540,3.72090859,1965.5,1964.8,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548062145,3.72090859,1965.5,1964.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772548062340,3.72090859,1965.5,1964.7,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548062540,3.72090859,1965.5,1964.5,10.20627155]
["bitfinex-derivatives","ETHF0:USTF0",1772548062743,3.97533859,1965.5,1964.4,6.28728925]
["bitfinex-derivatives","ETHF0:USTF0",1772548063043,3.97533859,1965.5,1964.3,0.00453013]
["bitfinex-derivatives","ETHF0:USTF0",1772548063440,3.97533859,1965.5,1964.3,3.92351243]
["bitfinex-derivatives","ETHF0:USTF0",1772548063642,3.97533859,1965.5,1964.3,0.00453013]
["bitfinex-derivatives","ETHF0:USTF0",1772548063838,3.97533859,1965.5,1964.0,6.28728925]
["bitfinex-derivatives","ETHF0:USTF0",1772548064242,3.72090859,1965.2,1963.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548064545,3.72090859,1965.0,1963.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548064747,3.72090859,1964.8,1963.9,3.9189823]
["bitfinex-derivatives","ETHF0:USTF0",1772548064946,3.72090859,1964.6,1963.9,3.92487376]
["bitfinex-derivatives","ETHF0:USTF0",1772548065645,10.38890859,1964.6,1963.9,3.92487376]
["bitfinex-derivatives","ETHF0:USTF0",1772548066246,3.72090859,1964.5,1963.9,3.92487376]
["bitfinex-derivatives","ETHF0:USTF0",1772548067444,3.72090859,1964.5,1963.9,0.00589146]
["bitfinex-derivatives","ETHF0:USTF0",1772548069040,3.72090859,1964.5,1963.5,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548069245,3.72090859,1964.5,1963.3,10.00042853]
["bitfinex-derivatives","ETHF0:USTF0",1772548069547,3.72090859,1964.5,1963.3,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548070149,3.72090859,1964.5,1963.3,3.71961893]
["bitfinex-derivatives","ETHF0:USTF0",1772548070350,3.73378723,1964.3,1963.3,3.71961893]
["bitfinex-derivatives","ETHF0:USTF0",1772548071446,3.73378723,1964.3,1963.3,0.00647965]
["bitfinex-derivatives","ETHF0:USTF0",1772548072642,3.73378723,1964.3,1963.3,3.71961893]
["bitfinex-derivatives","ETHF0:USTF0",1772548073044,3.73378723,1964.3,1963.5,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548076852,3.73378723,1964.2,1963.5,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548079355,0.00533794,1964.8,1963.7,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548079356,3.73378723,1964.7,1963.7,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548079560,3.73378723,1964.7,1963.9,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548080254,0.00533794,1964.8,1964.1,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548080454,3.73912517,1964.8,1964.1,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548080655,3.73378723,1964.6,1963.6,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548080856,3.73378723,1964.4,1963.6,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548082062,3.73378723,1964.3,1963.6,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548082962,3.73378723,1964.3,1963.4,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548083363,3.73378723,1964.3,1963.3,0.00647965]
["bitfinex-derivatives","ETHF0:USTF0",1772548085363,3.73378723,1964.1,1963.3,0.00647965]
["bitfinex-derivatives","ETHF0:USTF0",1772548085564,3.73378723,1963.9,1963.3,0.00647965]
["bitfinex-derivatives","ETHF0:USTF0",1772548086361,3.73378723,1963.7,1962.6,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548086563,3.73378723,1963.5,1962.6,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548086863,3.73378723,1963.5,1962.5,6.27519883]
["bitfinex-derivatives","ETHF0:USTF0",1772548087461,3.73378723,1963.3,1962.5,6.28032994]
["bitfinex-derivatives","ETHF0:USTF0",1772548087662,3.73378723,1963.1,1962.5,6.28032994]
["bitfinex-derivatives","ETHF0:USTF0",1772548088067,3.73378723,1963.1,1962.5,0.00513111]
["bitfinex-derivatives","ETHF0:USTF0",1772548088368,3.73378723,1963.2,1962.5,3.71827039]
["bitfinex-derivatives","ETHF0:USTF0",1772548088568,6.67,1963.1,1962.5,3.71827039]
["bitfinex-derivatives","ETHF0:USTF0",1772548088764,10.40378723,1963.1,1962.5,3.71827039]
["bitfinex-derivatives","ETHF0:USTF0",1772548089370,3.73378723,1963.1,1962.5,3.71827039]
["bitfinex-derivatives","ETHF0:USTF0",1772548089566,10.40378723,1963.1,1962.5,3.71827039]
["bitfinex-derivatives","ETHF0:USTF0",1772548089764,6.67,1963.1,1962.5,0.00513111]
["bitfinex-derivatives","ETHF0:USTF0",1772548090068,3.73378723,1963.0,1962.5,0.00513111]
["bitfinex-derivatives","ETHF0:USTF0",1772548091763,3.73378723,1963.0,1962.0,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548092469,3.73378723,1962.8,1962.0,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548092868,3.73378723,1962.8,1962.0,3.71715834]
["bitfinex-derivatives","ETHF0:USTF0",1772548093965,3.73378723,1962.8,1962.0,0.00401906]
["bitfinex-derivatives","ETHF0:USTF0",1772548095371,3.73378723,1962.6,1962.0,0.00401906]
["bitfinex-derivatives","ETHF0:USTF0",1772548095672,3.73378723,1962.6,1961.5,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548096065,3.73378723,1962.4,1961.5,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548096270,3.73378723,1962.4,1961.1,3.71313928]
["bitfinex-derivatives","ETHF0:USTF0",1772548096672,3.73378723,1962.4,1961.1,3.71853349]
["bitfinex-derivatives","ETHF0:USTF0",1772548097075,3.98861723,1962.4,1961.1,3.71853349]
["bitfinex-derivatives","ETHF0:USTF0",1772548097971,3.69811073,1962.0,1960.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772548098282,3.44322073,1961.8,1960.5,3.64126507]
["bitfinex-derivatives","ETHF0:USTF0",1772548098973,3.44865645,1961.8,1960.5,3.64736675]
["bitfinex-derivatives","ETHF0:USTF0",1772548099773,3.51656899,1961.6,1960.5,3.64736675]
["bitfinex-derivatives","ETHF0:USTF0",1772548100476,3.51656899,1961.4,1960.6,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548101272,3.51656899,1961.6,1960.6,6.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1772548101477,3.51656899,1961.7,1960.9,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548101673,3.51656899,1961.7,1960.7,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548102677,3.51656899,1961.7,1960.7,3.00133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548102876,3.51656899,1961.5,1960.7,3.00133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548104072,3.51656899,1961.3,1960.7,3.00133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548104374,10.18856899,1961.5,1960.7,3.00133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548105175,3.51656899,1961.4,1960.7,3.00133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548108379,0.00543572,1961.8,1960.7,3.25637762]
["bitfinex-derivatives","ETHF0:USTF0",1772548108380,3.52200471,1961.8,1960.7,3.25637762]
["bitfinex-derivatives","ETHF0:USTF0",1772548109980,3.51656899,1962.5,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772548110182,3.51656899,1962.3,1961.5,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548110774,3.51656899,1962.3,1961.0,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548110974,3.51656899,1962.3,1961.2,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548111183,10.19379489,1962.3,1961.4,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548111578,3.51656899,1962.2,1961.4,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548111775,0.0062259,1962.3,1961.6,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548111980,3.52279489,1962.3,1961.6,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548114080,3.51656899,1962.5,1961.6,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548115084,3.52139012,1962.5,1961.8,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548115285,0.00482113,1962.5,1961.9,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548115479,0.00482113,1962.5,1961.9,3.60625748]
["bitfinex-derivatives","ETHF0:USTF0",1772548115785,3.77123899,1963.7,1962.7,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548116180,3.51656899,1963.5,1962.7,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548116683,3.52202256,1963.5,1962.7,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548117583,3.52202256,1963.5,1962.5,3.60133762]
["bitfinex-derivatives","ETHF0:USTF0",1772548120281,3.51656899,1963.4,1962.6,3.59106832]
["bitfinex-derivatives","ETHF0:USTF0",1772548121384,0.00545357,1963.5,1962.6,3.59106832]
["bitfinex-derivatives","ETHF0:USTF0",1772548121581,0.00545357,1963.5,1962.8,3.57889574]
["bitfinex-derivatives","ETHF0:USTF0",1772548121884,3.51656899,1963.8,1962.9,3.57889574]
["bitfinex-derivatives","ETHF0:USTF0",1772548122687,3.52085131,1963.8,1962.9,3.57889574]
["bitfinex-derivatives","ETHF0:USTF0",1772548123390,3.52085131,1963.8,1962.7,3.72026653]
["bitfinex-derivatives","ETHF0:USTF0",1772548123688,3.52085131,1963.8,1962.7,3.46547653]
["bitfinex-derivatives","ETHF0:USTF0",1772548124691,3.51656899,1963.6,1962.7,3.46547653]
["bitfinex-derivatives","ETHF0:USTF0",1772548128295,3.51656899,1963.6,1962.5,3.40492398]
["bitfinex-derivatives","ETHF0:USTF0",1772548129396,3.77124899,1963.6,1962.3,3.39755347]
["bitfinex-derivatives","ETHF0:USTF0",1772548129690,3.77124899,1963.6,1962.2,3.39755347]
["bitfinex-derivatives","ETHF0:USTF0",1772548137597,3.51614281,1963.4,1962.3,3.34805746]
["bitfinex-derivatives","ETHF0:USTF0",1772548139900,10.18514281,1963.4,1962.5,3.25962038]
["bitfinex-derivatives","ETHF0:USTF0",1772548140293,3.51614281,1963.3,1962.4,3.2422926]
["bitfinex-derivatives","ETHF0:USTF0",1772548141193,3.51614281,1963.1,1962.1,3.24151474]
["bitfinex-derivatives","ETHF0:USTF0",1772548141402,3.51614281,1962.9,1962.1,3.24151474]
["bitfinex-derivatives","ETHF0:USTF0",1772548143097,3.51614281,1962.9,1961.9,0.00491986]
["bitfinex-derivatives","ETHF0:USTF0",1772548143497,3.51614281,1962.9,1961.9,3.18582121]
["bitfinex-derivatives","ETHF0:USTF0",1772548145704,3.51614281,1963.1,1962.1,3.15657917]
["bitfinex-derivatives","ETHF0:USTF0",1772548146201,3.51614281,1963.1,1962.3,3.23355034]
["bitfinex-derivatives","ETHF0:USTF0",1772548146605,3.51614281,1963.1,1962.0,3.22254794]
["bitfinex-derivatives","ETHF0:USTF0",1772548147702,3.51614281,1963.0,1962.2,3.21071547]
["bitfinex-derivatives","ETHF0:USTF0",1772548149506,3.51614281,1963.0,1962.0,3.2038364]
["bitfinex-derivatives","ETHF0:USTF0",1772548150104,3.51614281,1963.0,1961.9,0.00491986]
["bitfinex-derivatives","ETHF0:USTF0",1772548150504,3.51614281,1963.0,1961.9,3.20707088]
["bitfinex-derivatives","ETHF0:USTF0",1772548150709,3.51614281,1962.8,1961.9,3.20707088]
["bitfinex-derivatives","ETHF0:USTF0",1772548151003,3.77093281,1962.8,1961.9,0.00491986]
["bitfinex-derivatives","ETHF0:USTF0",1772548151901,3.77093281,1962.8,1961.3,18.30162398]
["bitfinex-derivatives","ETHF0:USTF0",1772548151902,3.51614281,1962.4,1961.2,6.32311317]
["bitfinex-derivatives","ETHF0:USTF0",1772548152106,3.51614281,1962.2,1961.2,3.19525522]
["bitfinex-derivatives","ETHF0:USTF0",1772548153011,3.51999348,1962.2,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548154509,3.51614281,1962.0,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548158211,10.08316856,1961.9,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548158406,3.41216856,1961.8,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548159707,3.47135431,1962.1,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548159911,3.47135431,1961.9,1961.2,3.19922252]
["bitfinex-derivatives","ETHF0:USTF0",1772548162513,3.47135431,1961.9,1961.2,0.0039673]
["bitfinex-derivatives","ETHF0:USTF0",1772548163308,3.47135431,1962.1,1961.3,3.09303605]
["bitfinex-derivatives","ETHF0:USTF0",1772548163512,10.14335431,1961.9,1961.3,3.09303605]
["bitfinex-derivatives","ETHF0:USTF0",1772548163914,3.47135431,1961.8,1961.3,3.09303605]
["bitfinex-derivatives","ETHF0:USTF0",1772548164114,3.47135431,1961.8,1961.2,0.0039673]
["bitfinex-derivatives","ETHF0:USTF0",1772548168322,3.47135431,1962.1,1961.2,3.04407493]
["bitfinex-derivatives","ETHF0:USTF0",1772548168620,3.47135431,1961.9,1961.2,3.04407493]
["bitfinex-derivatives","ETHF0:USTF0",1772548170518,0.00385067,1962.2,1961.2,3.04407493]
["bitfinex-derivatives","ETHF0:USTF0",1772548170724,3.47135431,1962.5,1961.6,3.03376517]
["bitfinex-derivatives","ETHF0:USTF0",1772548171926,3.47726204,1962.5,1961.6,3.03376517]
["bitfinex-derivatives","ETHF0:USTF0",1772548172116,3.47726204,1962.5,1961.8,3.02215233]
["bitfinex-derivatives","ETHF0:USTF0",1772548172620,0.25473,1963.2,1962.0,2.98329821]
["bitfinex-derivatives","ETHF0:USTF0",1772548172621,3.47135431,1962.9,1962.0,2.98329821]
["bitfinex-derivatives","ETHF0:USTF0",1772548173820,3.47527313,1962.9,1962.0,2.98329821]
["bitfinex-derivatives","ETHF0:USTF0",1772548174722,0.00391882,1962.9,1962.0,2.98329821]
["bitfinex-derivatives","ETHF0:USTF0",1772548174925,0.00391882,1962.9,1962.1,2.95077064]
["bitfinex-derivatives","ETHF0:USTF0",1772548176125,0.00391882,1962.9,1962.3,2.93934125]
["bitfinex-derivatives","ETHF0:USTF0",1772548176323,3.47135431,1963.2,1962.3,2.93934125]
["bitfinex-derivatives","ETHF0:USTF0",1772548176520,3.47135431,1963.6,1962.5,2.94125411]
["bitfinex-derivatives","ETHF0:USTF0",1772548176719,3.47135431,1963.5,1962.5,2.94125411]
["bitfinex-derivatives","ETHF0:USTF0",1772548177120,3.47135431,1963.5,1962.6,2.94125411]
["bitfinex-derivatives","ETHF0:USTF0",1772548177421,3.47510717,1963.5,1962.6,0.00626084]
["bitfinex-derivatives","ETHF0:USTF0",1772548179424,3.47135431,1963.3,1962.6,0.00626084]
["bitfinex-derivatives","ETHF0:USTF0",1772548179619,3.47135431,1963.1,1962.6,0.00626084]
["bitfinex-derivatives","ETHF0:USTF0",1772548182921,3.47135431,1963.1,1962.2,2.81373957]
["bitfinex-derivatives","ETHF0:USTF0",1772548183626,3.47135431,1963.1,1962.0,2.80840369]
["bitfinex-derivatives","ETHF0:USTF0",1772548184021,3.47135431,1963.1,1962.0,2.81237808]
["bitfinex-derivatives","ETHF0:USTF0",1772548184418,3.47135431,1963.1,1962.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1772548184624,3.47135431,1963.1,1962.0,2.80084636]
["bitfinex-derivatives","ETHF0:USTF0",1772548186331,3.47135431,1962.9,1962.0,2.80084636]
["bitfinex-derivatives","ETHF0:USTF0",1772548188834,6.67,1963.0,1962.0,2.80084636]
["bitfinex-derivatives","ETHF0:USTF0",1772548189129,3.08868248,1962.9,1962.0,2.80084636]
["bitfinex-derivatives","ETHF0:USTF0",1772548189329,3.08868248,1963.1,1962.2,2.75934552]
["bitfinex-derivatives","ETHF0:USTF0",1772548190931,3.08868248,1962.9,1962.0,2.79259323]
["bitfinex-derivatives","ETHF0:USTF0",1772548191131,3.08868248,1962.7,1962.0,2.79259323]
["bitfinex-derivatives","ETHF0:USTF0",1772548192135,3.08868248,1962.7,1962.0,2.76291844]
["bitfinex-derivatives","ETHF0:USTF0",1772548194231,3.08868248,1962.7,1962.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1772548195733,3.08868248,1962.7,1961.6,2.77636562]
["bitfinex-derivatives","ETHF0:USTF0",1772548196135,3.08868248,1962.7,1961.7,2.78059077]
["bitfinex-derivatives","ETHF0:USTF0",1772548196734,3.08868248,1962.7,1961.7,2.78493262]
["bitfinex-derivatives","ETHF0:USTF0",1772548197134,3.08868248,1962.7,1961.7,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772548197333,3.34348248,1962.7,1961.7,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772548197534,3.34348248,1962.7,1961.7,2.76332285]
["bitfinex-derivatives","ETHF0:USTF0",1772548197931,3.08868248,1962.6,1961.7,2.76332285]
["bitfinex-derivatives","ETHF0:USTF0",1772548198442,3.08868248,1962.4,1961.7,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772548198639,3.08868248,1962.2,1961.7,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772548198837,3.08868248,1962.2,1961.7,2.75525361]
["bitfinex-derivatives","ETHF0:USTF0",1772548200141,3.08868248,1962.2,1961.7,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772548200439,3.08868248,1962.1,1961.2,9.05198196]
["bitfinex-derivatives","ETHF0:USTF0",1772548200631,3.08868248,1961.7,1961.0,6.32311317]
["bitfinex-derivatives","ETHF0:USTF0",1772548200836,3.08868248,1961.5,1960.8,2.72886879]
["bitfinex-derivatives","ETHF0:USTF0",1772548201031,3.08868248,1961.4,1960.6,2.72886879]
["bitfinex-derivatives","ETHF0:USTF0",1772548201535,0.00425108,1961.4,1960.7,2.71785703]
["bitfinex-derivatives","ETHF0:USTF0",1772548201832,0.25486,1962.2,1960.7,2.97289703]
["bitfinex-derivatives","ETHF0:USTF0",1772548201833,3.08868248,1961.6,1960.7,2.97289703]
["bitfinex-derivatives","ETHF0:USTF0",1772548202038,3.08868248,1961.7,1960.7,2.97289703]
["bitfinex-derivatives","ETHF0:USTF0",1772548202233,3.08868248,1961.6,1960.6,0.00571368]
["bitfinex-derivatives","ETHF0:USTF0",1772548202533,3.08868248,1961.2,1960.2,2.69511688]
["bitfinex-derivatives","ETHF0:USTF0",1772548202734,3.08868248,1961.7,1960.6,2.69511688]
["bitfinex-derivatives","ETHF0:USTF0",1772548202932,3.08868248,1961.6,1960.6,2.69511688]
["bitfinex-derivatives","ETHF0:USTF0",1772548203535,3.09269122,1961.6,1960.6,2.7000458]
["bitfinex-derivatives","ETHF0:USTF0",1772548203736,3.09269122,1961.6,1960.8,2.68418627]
["bitfinex-derivatives","ETHF0:USTF0",1772548204136,3.09269122,1961.6,1960.6,2.70090122]
["bitfinex-derivatives","ETHF0:USTF0",1772548204534,3.09269122,1961.6,1960.6,0.00492892]
["bitfinex-derivatives","ETHF0:USTF0",1772548204931,3.08868248,1961.2,1960.0,2.68611482]
["bitfinex-derivatives","ETHF0:USTF0",1772548205136,3.08868248,1961.0,1960.0,2.68611482]
["bitfinex-derivatives","ETHF0:USTF0",1772548205940,3.08868248,1961.0,1960.0,2.69045725]
["bitfinex-derivatives","ETHF0:USTF0",1772548206437,3.08868248,1961.4,1960.4,2.68997369]
["bitfinex-derivatives","ETHF0:USTF0",1772548206632,0.00400874,1961.6,1960.8,2.68997369]
["bitfinex-derivatives","ETHF0:USTF0",1772548206633,3.09269122,1961.6,1960.8,2.68997369]
["bitfinex-derivatives","ETHF0:USTF0",1772548206833,3.08868248,1962.2,1961.0,2.68997369]
["bitfinex-derivatives","ETHF0:USTF0",1772548207332,3.08868248,1962.2,1961.1,2.93383291]
["bitfinex-derivatives","ETHF0:USTF0",1772548207532,3.08868248,1962.2,1961.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772548207745,3.08868248,1962.8,1961.7,2.67883291]
["bitfinex-derivatives","ETHF0:USTF0",1772548207940,3.09517536,1962.8,1961.8,2.67883291]
["bitfinex-derivatives","ETHF0:USTF0",1772548208143,0.00649288,1962.8,1962.0,2.55938889]
["bitfinex-derivatives","ETHF0:USTF0",1772548208442,3.08868248,1963.2,1962.1,2.79788041]
["bitfinex-derivatives","ETHF0:USTF0",1772548208638,3.08868248,1963.2,1962.3,2.54301041]
["bitfinex-derivatives","ETHF0:USTF0",1772548208845,3.08868248,1964.0,1962.9,2.54301041]
["bitfinex-derivatives","ETHF0:USTF0",1772548209042,3.08868248,1964.0,1963.0,2.54301041]
["bitfinex-derivatives","ETHF0:USTF0",1772548209238,3.08868248,1963.8,1962.8,2.54223013]
["bitfinex-derivatives","ETHF0:USTF0",1772548209439,3.08868248,1963.6,1962.6,2.53253627]
["bitfinex-derivatives","ETHF0:USTF0",1772548209747,3.08868248,1963.6,1962.4,2.53253627]
["bitfinex-derivatives","ETHF0:USTF0",1772548210442,3.08868248,1963.4,1962.0,2.47685467]
["bitfinex-derivatives","ETHF0:USTF0",1772548210641,3.08868248,1963.4,1962.1,2.47685467]
["bitfinex-derivatives","ETHF0:USTF0",1772548211036,3.08868248,1963.9,1962.9,2.47685467]
["bitfinex-derivatives","ETHF0:USTF0",1772548211248,3.08868248,1963.9,1963.0,2.47612576]
["bitfinex-derivatives","ETHF0:USTF0",1772548211639,3.08868248,1963.9,1962.8,2.46603414]
["bitfinex-derivatives","ETHF0:USTF0",1772548211842,3.08868248,1963.9,1962.5,9.13803414]
["bitfinex-derivatives","ETHF0:USTF0",1772548212041,3.08868248,1963.9,1962.6,2.46603414]
["bitfinex-derivatives","ETHF0:USTF0",1772548212643,0.00489068,1964.0,1962.8,2.32796176]
["bitfinex-derivatives","ETHF0:USTF0",1772548213446,3.09357316,1964.0,1962.8,2.32796176]
["bitfinex-derivatives","ETHF0:USTF0",1772548213647,3.08868248,1963.8,1962.4,2.31738727]
["bitfinex-derivatives","ETHF0:USTF0",1772548213848,3.08868248,1963.6,1962.4,2.31738727]
["bitfinex-derivatives","ETHF0:USTF0",1772548214044,3.08868248,1963.4,1962.1,2.31738727]
["bitfinex-derivatives","ETHF0:USTF0",1772548215549,3.08868248,1963.4,1962.3,2.12042335]
["bitfinex-derivatives","ETHF0:USTF0",1772548216652,3.08868248,1963.4,1962.0,1.97308861]
["bitfinex-derivatives","ETHF0:USTF0",1772548217246,3.34339248,1963.3,1962.0,1.97308861]
["bitfinex-derivatives","ETHF0:USTF0",1772548217547,3.08868248,1963.5,1962.4,1.96312338]
["bitfinex-derivatives","ETHF0:USTF0",1772548218053,3.08868248,1963.5,1962.5,1.9587879]
["bitfinex-derivatives","ETHF0:USTF0",1772548218257,0.00489068,1964.0,1962.9,1.92911997]
["bitfinex-derivatives","ETHF0:USTF0",1772548218444,3.16559387,1964.0,1963.1,1.9300862]
["bitfinex-derivatives","ETHF0:USTF0",1772548218851,3.16559387,1964.0,1962.8,1.9300862]
["bitfinex-derivatives","ETHF0:USTF0",1772548219149,3.16559387,1964.0,1962.9,2.18484496]
["bitfinex-derivatives","ETHF0:USTF0",1772548219351,3.00103563,1964.4,1963.8,1.9175047]
["bitfinex-derivatives","ETHF0:USTF0",1772548219545,3.00103563,1964.7,1963.6,1.9175047]
["bitfinex-derivatives","ETHF0:USTF0",1772548219743,3.00103563,1964.7,1963.8,1.9175047]
["bitfinex-derivatives","ETHF0:USTF0",1772548220149,3.00103563,1964.7,1963.3,1.91985386]
["bitfinex-derivatives","ETHF0:USTF0",1772548220349,3.00103563,1964.6,1963.3,1.91985386]
["bitfinex-derivatives","ETHF0:USTF0",1772548220550,6.671,1964.7,1963.3,1.91985386]
["bitfinex-derivatives","ETHF0:USTF0",1772548220551,3.00103563,1964.2,1963.3,0.00626467]
["bitfinex-derivatives","ETHF0:USTF0",1772548220750,3.00103563,1964.0,1962.4,1.9103062]
["bitfinex-derivatives","ETHF0:USTF0",1772548221155,3.00103563,1964.0,1963.0,1.91031491]
["bitfinex-derivatives","ETHF0:USTF0",1772548221354,3.00103563,1964.0,1962.8,1.90043546]
["bitfinex-derivatives","ETHF0:USTF0",1772548221752,3.00103563,1964.0,1962.8,1.90418426]
["bitfinex-derivatives","ETHF0:USTF0",1772548222253,3.00103563,1963.8,1962.8,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1772548222752,3.00103563,1963.4,1962.2,1.86741454]
["bitfinex-derivatives","ETHF0:USTF0",1772548223054,3.00103563,1963.0,1961.7,2.12608334]
["bitfinex-derivatives","ETHF0:USTF0",1772548223253,3.00103563,1963.0,1961.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772548223455,3.00103563,1963.0,1962.1,2.11626204]
["bitfinex-derivatives","ETHF0:USTF0",1772548223660,3.00103563,1963.3,1962.1,2.11626204]
["bitfinex-derivatives","ETHF0:USTF0",1772548223953,3.00501846,1963.3,1962.1,2.12121468]
["bitfinex-derivatives","ETHF0:USTF0",1772548224159,3.00501846,1963.3,1962.1,1.86634468]
["bitfinex-derivatives","ETHF0:USTF0",1772548224760,3.00501846,1963.3,1962.1,1.87238663]
["bitfinex-derivatives","ETHF0:USTF0",1772548225454,3.25973846,1963.3,1962.1,1.87238663]
["bitfinex-derivatives","ETHF0:USTF0",1772548225659,3.00501846,1963.3,1962.1,1.87238663]
["bitfinex-derivatives","ETHF0:USTF0",1772548226361,3.00501846,1963.3,1962.1,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1772548226557,3.00103563,1963.1,1962.1,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1772548226950,3.00103563,1963.1,1962.1,1.83409481]
["bitfinex-derivatives","ETHF0:USTF0",1772548227562,3.00103563,1963.1,1962.1,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1772548227955,3.00103563,1962.9,1962.1,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1772548228158,3.00103563,1962.9,1962.1,1.79645544]
["bitfinex-derivatives","ETHF0:USTF0",1772548228353,0.00398283,1963.3,1962.1,1.79645544]
["bitfinex-derivatives","ETHF0:USTF0",1772548228354,0.00398283,1963.3,1962.4,8.3055184]
["bitfinex-derivatives","ETHF0:USTF0",1772548228660,6.671,1963.9,1962.4,8.3055184]
["bitfinex-derivatives","ETHF0:USTF0",1772548228661,3.00103563,1963.6,1962.7,1.7817984]
["bitfinex-derivatives","ETHF0:USTF0",1772548228859,3.00103563,1964.2,1962.9,1.77781557]
["bitfinex-derivatives","ETHF0:USTF0",1772548229256,3.00103563,1964.0,1962.6,1.77790894]
["bitfinex-derivatives","ETHF0:USTF0",1772548229554,3.00103563,1964.0,1962.8,8.03557905]
["bitfinex-derivatives","ETHF0:USTF0",1772548229759,0.25448,1965.1,1963.4,1.76229998]
["bitfinex-derivatives","ETHF0:USTF0",1772548229951,3.00103563,1964.6,1963.3,8.43329998]
["bitfinex-derivatives","ETHF0:USTF0",1772548230161,3.00103563,1964.0,1962.5,2.02441337]
["bitfinex-derivatives","ETHF0:USTF0",1772548230455,3.00103563,1963.7,1962.2,1.76022544]
["bitfinex-derivatives","ETHF0:USTF0",1772548230656,3.00103563,1963.5,1962.2,1.76022544]
["bitfinex-derivatives","ETHF0:USTF0",1772548230856,3.00491172,1963.5,1962.2,1.76022544]
["bitfinex-derivatives","ETHF0:USTF0",1772548231059,3.00491172,1963.5,1962.4,1.76022544]
["bitfinex-derivatives","ETHF0:USTF0",1772548231252,3.00491172,1963.5,1962.1,1.76525752]
["bitfinex-derivatives","ETHF0:USTF0",1772548231456,3.00103563,1963.3,1962.1,1.76525752]
["bitfinex-derivatives","ETHF0:USTF0",1772548231854,3.00103563,1963.1,1962.1,0.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1772548232056,3.00103563,1962.7,1961.5,8.42209607]
["bitfinex-derivatives","ETHF0:USTF0",1772548232262,3.00103563,1962.7,1961.6,1.69756613]
["bitfinex-derivatives","ETHF0:USTF0",1772548232460,3.00103563,1963.2,1961.8,1.68797625]
["bitfinex-derivatives","ETHF0:USTF0",1772548233149,3.00103563,1963.2,1961.8,1.69247068]
["bitfinex-derivatives","ETHF0:USTF0",1772548233352,6.67487609,1963.5,1962.6,1.67890079]
["bitfinex-derivatives","ETHF0:USTF0",1772548233353,3.00491172,1963.5,1962.6,1.67890079]
["bitfinex-derivatives","ETHF0:USTF0",1772548233655,3.00103563,1964.7,1963.0,1.6750247]
["bitfinex-derivatives","ETHF0:USTF0",1772548233850,3.00103563,1964.7,1963.2,1.6750247]
["bitfinex-derivatives","ETHF0:USTF0",1772548234060,3.00103563,1964.7,1963.4,1.6750247]
["bitfinex-derivatives","ETHF0:USTF0",1772548234254,3.00103563,1965.2,1963.9,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548234450,3.00103563,1965.5,1964.3,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548234859,3.00540229,1965.5,1964.3,2.93020442]
["bitfinex-derivatives","ETHF0:USTF0",1772548235358,0.00436666,1965.5,1964.3,2.93020442]
["bitfinex-derivatives","ETHF0:USTF0",1772548235653,3.00540229,1965.5,1964.3,2.93020442]
["bitfinex-derivatives","ETHF0:USTF0",1772548236260,9.26069563,1965.3,1964.3,0.00499193]
["bitfinex-derivatives","ETHF0:USTF0",1772548236555,3.00103563,1964.6,1963.4,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548236760,3.00103563,1964.4,1962.8,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548237062,3.00103563,1964.4,1963.1,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548237459,3.00103563,1964.4,1963.1,2.92931442]
["bitfinex-derivatives","ETHF0:USTF0",1772548238760,6.26105,1964.9,1963.3,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548238761,3.00103563,1964.9,1963.3,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548239356,3.00103563,1964.7,1963.3,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548239556,6.26134,1964.8,1963.1,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1772548239557,3.00103563,1964.5,1963.1,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1772548239757,3.00103563,1964.3,1963.1,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1772548239956,3.00103563,1964.2,1963.1,2.92931442]
["bitfinex-derivatives","ETHF0:USTF0",1772548240568,10.73364107,1965.0,1963.5,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548240569,3.00103563,1964.5,1963.5,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548241160,3.00103563,1965.4,1963.9,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548241756,3.00103563,1965.0,1963.5,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548241967,3.00103563,1964.6,1963.2,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548242168,3.00103563,1964.4,1963.1,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1772548242466,3.00103563,1964.0,1963.1,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1772548242666,3.00603117,1964.0,1963.1,2.92931442]
["bitfinex-derivatives","ETHF0:USTF0",1772548242857,3.00103563,1964.9,1963.3,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548243062,3.00103563,1964.9,1963.5,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548243257,3.00103563,1964.9,1963.7,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548243969,3.00529765,1964.9,1963.7,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548244162,3.00529765,1964.9,1963.2,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548244358,3.00103563,1964.7,1963.2,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548244768,3.00103563,1964.7,1963.4,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548245768,3.00529765,1964.9,1963.4,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548245963,3.00529765,1964.9,1963.3,3.45225104]
["bitfinex-derivatives","ETHF0:USTF0",1772548245964,0.00426202,1964.9,1964.0,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548246165,3.00103563,1965.5,1964.4,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548246559,3.00103563,1965.8,1964.6,2.92521249]
["bitfinex-derivatives","ETHF0:USTF0",1772548247170,3.00478214,1965.8,1964.6,2.93180409]
["bitfinex-derivatives","ETHF0:USTF0",1772548247767,0.00374651,1965.8,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772548248077,3.19754104,1967.0,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772548248078,2.87220262,1967.1,1965.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548248263,2.87220262,1966.8,1965.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548248468,6.25487,1966.9,1965.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548248469,2.87220262,1966.5,1965.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548248869,2.87783235,1966.5,1965.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548249068,2.87783235,1966.5,1964.9,6.92449]
["bitfinex-derivatives","ETHF0:USTF0",1772548249069,0.00562973,1966.5,1965.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548249265,0.00562973,1966.5,1965.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250068,0.00562973,1966.5,1965.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250269,2.87220262,1967.3,1965.9,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250570,16.25801671,1968.1,1966.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250571,2.87220262,1967.7,1966.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250768,2.87220262,1967.7,1966.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548250972,2.87220262,1967.3,1965.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772548251172,2.87220262,1966.9,1965.8,0.00525643]
["bitfinex-derivatives","ETHF0:USTF0",1772548251874,2.87220262,1966.9,1965.8,2.93757945]
["bitfinex-derivatives","ETHF0:USTF0",1772548252266,2.87220262,1966.9,1965.8,0.00525643]
["bitfinex-derivatives","ETHF0:USTF0",1772548252667,2.87220262,1966.9,1965.8,2.93757945]
["bitfinex-derivatives","ETHF0:USTF0",1772548253068,0.00551552,1967.3,1966.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548253269,0.00551552,1967.3,1966.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548253466,0.00551552,1967.3,1966.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548253668,2.87220262,1967.8,1966.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548254674,2.87673707,1967.8,1966.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548255674,2.87220262,1968.6,1967.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548255875,2.87220262,1968.6,1967.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548256280,6.667,1969.3,1967.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548256281,2.87220262,1969.0,1967.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548256677,2.87655394,1969.0,1967.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548256876,4.21823107,1970.2,1967.6,3.20128406]
["bitfinex-derivatives","ETHF0:USTF0",1772548256877,2.87220262,1969.6,1968.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548257175,2.87220262,1969.5,1968.4,9.59832302]
["bitfinex-derivatives","ETHF0:USTF0",1772548257582,2.87220262,1969.5,1968.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548257880,0.00462502,1969.5,1968.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548258071,2.87220262,1970.1,1968.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548258383,2.87220262,1969.8,1968.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548258680,2.87220262,1969.8,1968.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548259072,2.87824322,1969.8,1968.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548259572,6.2415,1971.1,1968.3,9.86254104]
["bitfinex-derivatives","ETHF0:USTF0",1772548259573,2.87220262,1970.4,1969.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548259772,2.87220262,1970.9,1969.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548259980,2.87220262,1970.7,1969.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548260177,2.87220262,1970.5,1969.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548260481,2.87220262,1970.3,1969.1,2.93638428]
["bitfinex-derivatives","ETHF0:USTF0",1772548260781,2.87220262,1970.1,1969.1,0.00406126]
["bitfinex-derivatives","ETHF0:USTF0",1772548261080,6.24344,1970.4,1968.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548261081,2.87220262,1969.9,1968.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548261281,2.87220262,1969.9,1968.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548261676,0.00426623,1970.5,1968.7,6.12986406]
["bitfinex-derivatives","ETHF0:USTF0",1772548261884,2.87220262,1970.4,1969.0,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548262073,2.87220262,1970.4,1969.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548262278,2.87220262,1970.4,1969.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772548262279,0.00426623,1970.5,1969.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548264075,2.87646885,1970.5,1969.4,9.59232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548264278,2.87646885,1970.5,1969.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548264482,2.87220262,1970.3,1969.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548264679,2.87220262,1970.1,1969.0,0.00373112]
["bitfinex-derivatives","ETHF0:USTF0",1772548264885,2.87220262,1969.9,1969.0,0.00373112]
["bitfinex-derivatives","ETHF0:USTF0",1772548265379,0.00426623,1970.5,1969.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548265779,2.87220262,1971.2,1969.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548265979,2.87220262,1971.2,1970.0,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548266178,2.87220262,1971.2,1969.8,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548266579,2.87220262,1971.2,1969.9,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548266776,6.246177,1971.2,1969.9,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548266978,2.87220262,1970.9,1969.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548267380,2.87220262,1970.9,1969.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548267885,2.87220262,1970.9,1969.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548268284,2.87737962,1971.2,1970.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548268487,2.87737962,1971.2,1969.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548268778,2.87737962,1971.2,1969.9,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548268982,0.005177,1971.2,1970.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548269177,2.87220262,1971.8,1970.8,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548269379,2.87220262,1972.3,1970.9,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548269580,2.87220262,1971.9,1970.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548269783,2.87220262,1972.5,1971.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548269976,0.01088796,1973.2,1972.0,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270178,2.87220262,1973.8,1972.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270379,0.25329,1974.3,1972.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270380,0.25329,1974.3,1972.8,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270588,0.25332,1974.1,1973.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270778,2.87220262,1974.4,1973.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548270984,0.25323,1974.8,1973.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548271282,0.08818208,1975.0,1973.6,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548271283,0.08818208,1975.0,1974.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548271481,9.10725728,1975.0,1974.3,0.00555987]
["bitfinex-derivatives","ETHF0:USTF0",1772548271685,6.2284,1975.2,1974.3,0.00555987]
["bitfinex-derivatives","ETHF0:USTF0",1772548271686,6.22781,1975.4,1974.3,2.93788289]
["bitfinex-derivatives","ETHF0:USTF0",1772548271885,9.35235262,1975.6,1974.3,2.93788289]
["bitfinex-derivatives","ETHF0:USTF0",1772548271886,2.87220262,1975.5,1974.3,2.93788289]
["bitfinex-derivatives","ETHF0:USTF0",1772548272086,2.87220262,1975.9,1974.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548272281,2.87220262,1975.9,1974.5,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1772548272481,6.22324,1976.8,1974.5,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1772548272482,2.87220262,1976.6,1974.8,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548272678,0.00562083,1976.6,1975.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548272878,2.87782345,1976.6,1975.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548273284,0.00562083,1976.6,1975.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548273680,0.00562083,1976.6,1975.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548274089,2.87220262,1977.3,1976.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548274286,2.87220262,1977.3,1975.8,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1772548274287,2.87220262,1976.9,1975.6,5.72132315]
["bitfinex-derivatives","ETHF0:USTF0",1772548274487,2.87220262,1976.7,1975.1,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548274688,2.87220262,1976.7,1975.2,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548274890,2.87220262,1977.5,1976.3,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548275188,0.00388458,1977.5,1976.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548275691,0.00388458,1977.5,1976.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548275888,0.00388458,1977.5,1976.7,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548276296,9.09417262,1977.3,1976.3,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1772548276490,2.87220262,1977.2,1976.3,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1772548276695,2.8760872,1977.5,1976.3,2.93646955]
["bitfinex-derivatives","ETHF0:USTF0",1772548276892,2.8760872,1977.5,1976.4,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548277092,2.87220262,1976.7,1975.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548277487,2.87220262,1977.1,1975.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548277691,2.87220262,1977.0,1975.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548277897,3.20032487,1976.8,1975.5,2.93232302]
["bitfinex-derivatives","ETHF0:USTF0",1772548278099,6.22291,1976.9,1975.2,3.19039943]
["bitfinex-derivatives","ETHF0:USTF0",1772548278100,3.20032487,1976.4,1975.2,3.19039943]
["bitfinex-derivatives","ETHF0:USTF0",1772548278302,3.20032487,1976.2,1974.7,3.19039943]
["bitfinex-derivatives","ETHF0:USTF0",1772548278606,3.20032487,1976.0,1974.7,3.19039943]
["bitfinex-derivatives","ETHF0:USTF0",1772548278801,3.20428051,1976.0,1974.7,3.19522663]
["bitfinex-derivatives","ETHF0:USTF0",1772548279495,3.39692533,1975.6,1974.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548279696,3.39692533,1975.2,1973.8,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548279897,3.39692533,1974.9,1973.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548280502,3.39692533,1974.8,1973.5,0.00628131]
["bitfinex-derivatives","ETHF0:USTF0",1772548281106,3.39692533,1974.6,1973.5,0.00628131]
["bitfinex-derivatives","ETHF0:USTF0",1772548281308,3.39692533,1974.3,1972.8,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548281499,3.39692533,1974.1,1972.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548281706,3.39692533,1973.7,1972.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548282307,3.39692533,1973.5,1972.2,0.00656252]
["bitfinex-derivatives","ETHF0:USTF0",1772548282509,3.39692533,1973.5,1972.2,3.41158787]
["bitfinex-derivatives","ETHF0:USTF0",1772548283105,3.39692533,1973.8,1972.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548283611,3.39692533,1973.8,1972.2,0.00656252]
["bitfinex-derivatives","ETHF0:USTF0",1772548283902,3.39692533,1973.8,1971.6,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1772548283903,3.39692533,1973.4,1971.7,6.23932]
["bitfinex-derivatives","ETHF0:USTF0",1772548284204,3.39692533,1973.4,1971.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548284404,3.39692533,1973.2,1971.8,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548284800,3.39692533,1973.2,1972.0,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772548285002,3.40085113,1973.2,1972.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548285298,3.40085113,1973.2,1971.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548285499,3.40085113,1973.2,1972.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548285905,3.40085113,1973.2,1972.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548286100,3.40085113,1973.2,1972.3,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548286300,3.40085113,1973.2,1972.2,6.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772548286301,0.0039258,1973.2,1972.4,9.64213535]
["bitfinex-derivatives","ETHF0:USTF0",1772548286501,3.40085113,1973.2,1971.8,3.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1772548286904,3.39692533,1972.5,1971.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548287307,3.39692533,1972.5,1970.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548287803,3.39692533,1972.3,1970.6,3.65879535]
["bitfinex-derivatives","ETHF0:USTF0",1772548288003,3.39692533,1972.1,1970.6,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548288204,3.39692533,1972.1,1970.6,0.00595599]
["bitfinex-derivatives","ETHF0:USTF0",1772548288405,6.23996,1971.5,1969.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548288605,3.39692533,1971.2,1969.2,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1772548288802,3.39692533,1971.0,1969.3,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548289005,3.39692533,1971.0,1969.1,1.37694937]
["bitfinex-derivatives","ETHF0:USTF0",1772548289308,3.39692533,1971.0,1968.6,12.94311]
["bitfinex-derivatives","ETHF0:USTF0",1772548289309,6.24186,1970.9,1969.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548289510,3.39692533,1970.6,1969.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548289708,3.39692533,1970.4,1968.8,0.0050552]
["bitfinex-derivatives","ETHF0:USTF0",1772548290403,3.39692533,1970.4,1968.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548290602,3.39692533,1970.3,1968.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548290912,3.39692533,1970.3,1967.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548290913,3.39692533,1969.8,1967.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548291110,6.24503,1969.9,1967.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548291111,3.39692533,1969.6,1967.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548291708,3.39692533,1969.6,1968.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548292207,0.005963,1969.6,1968.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548292413,0.005963,1969.6,1968.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548292609,0.005963,1969.6,1968.8,9.65354535]
["bitfinex-derivatives","ETHF0:USTF0",1772548292811,6.645,1971.2,1969.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548293011,3.39692533,1971.1,1969.4,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548293209,3.39692533,1971.1,1969.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548294012,3.40208845,1971.1,1969.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548294211,3.40208845,1971.1,1969.5,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1772548294407,3.39692533,1970.7,1969.5,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1772548294613,3.39692533,1970.6,1969.5,0.0037894]
["bitfinex-derivatives","ETHF0:USTF0",1772548294913,3.39692533,1970.6,1969.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548295814,6.49856,1970.0,1968.4,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548296111,3.39692533,1969.7,1967.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548296309,3.39692533,1969.3,1967.4,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548296610,3.39692533,1968.8,1967.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548296811,3.39692533,1968.6,1966.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548297113,3.39692533,1968.5,1967.2,3.40908669]
["bitfinex-derivatives","ETHF0:USTF0",1772548297318,3.39692533,1968.5,1967.2,0.00406134]
["bitfinex-derivatives","ETHF0:USTF0",1772548298008,3.39692533,1967.9,1965.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548298311,3.39692533,1967.7,1966.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548298710,3.39692533,1967.5,1966.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548298919,3.39692533,1967.5,1965.8,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548299113,3.39692533,1967.3,1965.8,3.41020679]
["bitfinex-derivatives","ETHF0:USTF0",1772548299313,3.40312362,1967.3,1965.8,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1772548299617,9.65090533,1967.1,1965.8,0.00518144]
["bitfinex-derivatives","ETHF0:USTF0",1772548299814,9.65090533,1967.1,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772548299815,3.39692533,1966.4,1964.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548300016,3.39692533,1966.2,1964.7,9.66656535]
["bitfinex-derivatives","ETHF0:USTF0",1772548300217,3.39692533,1966.5,1965.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548300615,3.39692533,1966.3,1964.6,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548300814,3.39692533,1966.0,1964.6,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548301116,3.39692533,1965.4,1963.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548301319,3.39692533,1965.4,1964.2,0.51771653]
["bitfinex-derivatives","ETHF0:USTF0",1772548301616,3.39692533,1965.2,1963.5,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1772548301817,3.39692533,1965.0,1963.0,6.52171]
["bitfinex-derivatives","ETHF0:USTF0",1772548302020,3.39692533,1965.0,1963.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548302216,3.39692533,1964.6,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548302418,3.39692533,1964.5,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548302618,3.39692533,1964.4,1962.9,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548302822,3.39692533,1964.4,1962.5,6.26826]
["bitfinex-derivatives","ETHF0:USTF0",1772548302823,3.39692533,1964.4,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548303121,3.39692533,1964.3,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548303318,3.39692533,1964.0,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548303517,3.39692533,1963.8,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548303711,3.39692533,1963.7,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548303913,3.39692533,1964.0,1962.7,6.26794]
["bitfinex-derivatives","ETHF0:USTF0",1772548304120,3.39692533,1964.0,1962.8,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548304322,3.39692533,1964.3,1963.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548304613,3.39692533,1964.3,1963.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548304819,6.25998,1965.2,1963.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548304820,3.39652836,1965.1,1963.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548305018,3.39652836,1964.7,1963.1,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548305620,3.36545326,1964.0,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548305820,3.36545326,1963.8,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548306119,3.36545326,1963.6,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548306324,6.662,1964.1,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548306526,10.00546437,1964.1,1962.5,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548306820,9.4231935,1965.2,1963.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548306821,6.662,1964.3,1963.0,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548307021,3.34346437,1965.4,1963.2,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548307223,6.2587,1965.6,1963.1,6.26635]
["bitfinex-derivatives","ETHF0:USTF0",1772548307224,3.35007508,1965.2,1963.6,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548307521,3.35007508,1965.2,1963.6,9.67004535]
["bitfinex-derivatives","ETHF0:USTF0",1772548307718,3.35007508,1965.2,1963.7,3.40502535]
["bitfinex-derivatives","ETHF0:USTF0",1772548307919,2.82654072,1965.6,1964.0,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548308219,2.82654072,1965.6,1964.2,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548308624,6.664,1965.7,1964.2,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548309618,2.82654072,1966.3,1964.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548309819,2.82654072,1966.6,1965.8,0.00533945]
["bitfinex-derivatives","ETHF0:USTF0",1772548310326,2.82654072,1966.4,1964.6,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548310520,2.82654072,1966.4,1964.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548310719,9.49154072,1966.7,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548311230,2.82654072,1966.4,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548312332,6.666,1966.9,1965.1,2.62821394]
["bitfinex-derivatives","ETHF0:USTF0",1772548312532,2.82654072,1967.1,1965.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548312733,2.82654072,1966.7,1965.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548313422,2.82654072,1966.5,1965.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548313628,2.82654072,1966.7,1965.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548314728,2.82654072,1966.5,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548314931,2.82654072,1966.3,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548315130,2.82654072,1966.1,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548315523,2.82654072,1966.5,1965.1,2.62821394]
["bitfinex-derivatives","ETHF0:USTF0",1772548316626,2.82654072,1966.1,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548316831,6.51045,1966.4,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548316832,2.82654072,1965.9,1965.1,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1772548317128,2.82654072,1965.9,1963.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772548317328,2.82654072,1965.9,1964.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548317528,2.82654072,1966.3,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548317734,9.49254072,1966.3,1964.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548317934,2.82654072,1966.2,1964.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548318324,2.82654072,1966.7,1964.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548318529,2.82654072,1966.9,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548318925,3.08079072,1966.9,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548319130,2.82654072,1966.6,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548320433,2.82654072,1966.4,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548320732,2.82654072,1966.2,1965.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548320932,2.82654072,1966.2,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548321130,2.82654072,1966.0,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548322136,6.666,1966.1,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548322137,2.82654072,1965.8,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548322333,2.82654072,1966.1,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548323034,6.666,1966.2,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548323035,2.82654072,1965.5,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548323236,2.82654072,1965.3,1963.8,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548323539,2.82654072,1965.1,1963.8,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548323936,0.25441,1965.6,1963.8,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548324136,2.82654072,1965.2,1963.8,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548324434,2.82654072,1964.8,1963.8,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548324634,2.82654072,1964.6,1963.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548326536,0.2545,1964.9,1963.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548326537,2.82654072,1964.9,1963.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548326737,9.49454072,1965.2,1963.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548326933,2.82654072,1964.9,1963.7,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548327140,3.08111072,1964.4,1963.2,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548327438,2.82654072,1964.2,1963.2,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548327640,2.82654072,1964.2,1962.6,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548328346,2.82654072,1964.0,1962.6,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548328644,9.49554072,1964.1,1962.6,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548328840,2.82654072,1964.7,1963.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548329043,2.82654072,1964.7,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548330040,2.82654072,1964.5,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548330241,2.82654072,1965.0,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548330437,2.82654072,1964.8,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548330747,2.82654072,1964.6,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548331044,9.49654072,1964.6,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548331440,2.82654072,1964.5,1963.4,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548331638,2.82654072,1964.3,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548332240,2.82654072,1964.1,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548332441,2.82654072,1964.7,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548332642,2.82654072,1964.5,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548332848,2.82654072,1964.3,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548333048,6.67,1964.2,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548333346,2.82654072,1964.1,1962.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548333745,2.82654072,1964.4,1963.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548333942,2.82654072,1964.8,1963.3,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548334136,2.82654072,1964.8,1963.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1772548334137,2.82654072,1964.8,1963.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548334542,3.08101072,1965.2,1963.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548334943,2.82654072,1964.9,1963.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548335141,2.82654072,1964.7,1963.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548335345,2.82654072,1965.0,1963.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548335940,2.82654072,1965.3,1963.9,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548336242,2.82654072,1965.5,1964.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548337242,6.67,1965.6,1964.1,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548337243,2.82654072,1966.0,1964.5,2.62405918]
["bitfinex-derivatives","ETHF0:USTF0",1772548338344,2.22701278,1966.6,1965.1,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548338552,2.22701278,1966.6,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548338745,2.22701278,1966.4,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548338941,2.22701278,1966.2,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548339146,2.48129278,1966.6,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548339441,2.40579702,1966.5,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548339641,2.40579702,1966.3,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548340253,2.40579702,1966.6,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548341746,0.2543,1966.5,1965.3,2.29246615]
["bitfinex-derivatives","ETHF0:USTF0",1772548341947,2.40579702,1966.2,1964.7,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548342151,2.40579702,1965.6,1964.7,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548342751,2.40579702,1965.9,1964.7,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548342946,0.25434,1966.2,1964.9,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548342947,2.40579702,1966.2,1964.9,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548345250,2.66005702,1966.8,1965.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548345450,2.40579702,1966.7,1965.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548345651,6.668,1966.9,1965.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548345848,2.40579702,1966.8,1965.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548346050,2.40579702,1967.2,1965.7,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548346449,2.40579702,1967.6,1966.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548346649,2.40579702,1967.9,1966.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548347256,2.40579702,1968.4,1966.7,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548347456,2.40579702,1968.7,1967.3,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548347755,4.21878641,1969.3,1967.3,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548347756,2.40579702,1968.9,1967.3,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548349058,2.40579702,1968.5,1966.9,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548349255,2.40579702,1968.2,1966.9,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548349455,2.40579702,1967.8,1966.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548349758,2.40579702,1967.4,1966.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548349961,2.40579702,1967.2,1966.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548350452,2.40579702,1967.2,1964.9,6.26062]
["bitfinex-derivatives","ETHF0:USTF0",1772548350453,2.40579702,1967.0,1965.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548350650,2.40579702,1966.8,1965.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548350852,2.40579702,1966.4,1965.0,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548351259,2.40579702,1966.7,1965.1,2.6318091]
["bitfinex-derivatives","ETHF0:USTF0",1772548351561,0.00574691,1966.7,1965.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548351949,0.00574691,1966.7,1965.8,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548352564,2.40579702,1966.6,1965.2,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548352863,6.92502691,1966.7,1965.2,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548352864,2.40579702,1966.4,1965.2,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548353465,0.00574691,1966.7,1965.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548354262,2.41154393,1966.7,1965.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548354863,0.00574691,1966.7,1965.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548355460,0.00574691,1966.7,1965.6,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548356561,2.40579702,1967.7,1966.2,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548357261,2.40579702,1967.5,1966.2,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548357458,2.40579702,1967.1,1965.9,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548357663,2.40579702,1966.9,1965.6,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548358064,2.40579702,1966.5,1965.3,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548358466,2.40579702,1966.6,1965.1,2.38218122]
["bitfinex-derivatives","ETHF0:USTF0",1772548359563,2.40579702,1966.0,1965.1,0.00485212]
["bitfinex-derivatives","ETHF0:USTF0",1772548359763,2.40579702,1965.8,1964.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548360064,2.40579702,1965.6,1964.5,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548360566,0.2544,1965.7,1964.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548360567,2.40579702,1965.4,1964.1,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548360767,0.00524906,1965.4,1964.1,2.38253478]
["bitfinex-derivatives","ETHF0:USTF0",1772548361269,2.41104608,1965.4,1964.1,2.38253478]
["bitfinex-derivatives","ETHF0:USTF0",1772548361670,2.40579702,1965.2,1964.1,0.00520568]
["bitfinex-derivatives","ETHF0:USTF0",1772548361967,2.40579702,1965.0,1964.1,0.00520568]
["bitfinex-derivatives","ETHF0:USTF0",1772548362962,0.00524906,1965.4,1964.1,2.38253478]
["bitfinex-derivatives","ETHF0:USTF0",1772548363166,2.40579702,1966.2,1964.8,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548363365,9.07179702,1966.5,1965.0,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548363766,2.40579702,1966.4,1965.0,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548364166,2.40937471,1966.4,1965.0,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548365262,2.40579702,1966.2,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548365463,2.40579702,1965.8,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548365667,2.40579702,1965.7,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548366070,6.667,1965.8,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548366366,9.07279702,1965.8,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548366567,6.667,1965.8,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548366868,2.40579702,1965.7,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548367561,2.40579702,1966.2,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548367767,1.8899172,1965.8,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548367960,1.8899172,1965.6,1964.4,2.3773291]
["bitfinex-derivatives","ETHF0:USTF0",1772548368166,0.25445,1965.3,1964.1,2.05475592]
["bitfinex-derivatives","ETHF0:USTF0",1772548368372,1.8899172,1965.2,1964.1,0.00520568]
["bitfinex-derivatives","ETHF0:USTF0",1772548368572,1.8899172,1965.2,1964.1,2.05475592]
["bitfinex-derivatives","ETHF0:USTF0",1772548369168,9.85534333,1965.5,1964.1,2.05475592]
["bitfinex-derivatives","ETHF0:USTF0",1772548369169,1.8899172,1965.0,1964.1,2.05475592]
["bitfinex-derivatives","ETHF0:USTF0",1772548369467,1.8899172,1964.8,1963.7,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548370372,1.8899172,1964.8,1963.7,2.0542003]
["bitfinex-derivatives","ETHF0:USTF0",1772548370769,6.668,1964.9,1963.7,2.0542003]
["bitfinex-derivatives","ETHF0:USTF0",1772548371168,1.8899172,1964.8,1963.7,2.0542003]
["bitfinex-derivatives","ETHF0:USTF0",1772548371883,1.8899172,1964.8,1963.1,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548371884,1.8899172,1964.6,1963.1,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548372485,1.8899172,1964.5,1963.1,2.30428024]
["bitfinex-derivatives","ETHF0:USTF0",1772548372880,1.8899172,1964.5,1963.1,2.3092169]
["bitfinex-derivatives","ETHF0:USTF0",1772548373480,1.8899172,1964.5,1963.1,2.0544869]
["bitfinex-derivatives","ETHF0:USTF0",1772548374781,1.8899172,1964.3,1963.1,2.0544869]
["bitfinex-derivatives","ETHF0:USTF0",1772548375182,1.8899172,1964.1,1963.1,0.00493666]
["bitfinex-derivatives","ETHF0:USTF0",1772548375387,1.8899172,1963.7,1962.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548375585,0.25465,1963.8,1962.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548375586,1.8899172,1964.2,1962.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548375780,2.1444972,1964.3,1962.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548376282,1.8899172,1964.3,1963.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548376485,1.8899172,1964.1,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548376784,1.8899172,1963.9,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548376985,1.8899172,1963.7,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548377178,1.8899172,1964.2,1963.0,2.05451325]
["bitfinex-derivatives","ETHF0:USTF0",1772548379489,1.8899172,1964.0,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548380092,1.8899172,1963.8,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548380487,8.5609172,1964.1,1963.1,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548380792,8.5609172,1964.4,1963.1,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548381293,2.1445072,1964.2,1963.0,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772548381596,1.8899172,1963.3,1962.3,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548381796,1.8899172,1962.9,1961.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548382087,1.8899172,1962.9,1961.5,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548382286,2.1446972,1962.8,1961.5,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548382481,2.15069833,1962.8,1961.5,2.05408689]
["bitfinex-derivatives","ETHF0:USTF0",1772548383184,0.00600113,1962.8,1961.5,2.05408689]
["bitfinex-derivatives","ETHF0:USTF0",1772548383591,1.89591833,1962.8,1961.7,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548384391,1.8899172,1962.6,1961.5,2.05408689]
["bitfinex-derivatives","ETHF0:USTF0",1772548385091,0.00600113,1962.8,1961.5,2.30902689]
["bitfinex-derivatives","ETHF0:USTF0",1772548385890,1.89591833,1962.8,1961.5,2.05408689]
["bitfinex-derivatives","ETHF0:USTF0",1772548386087,0.25482,1962.5,1961.5,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1772548386284,1.8899172,1962.2,1960.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548386490,1.8899172,1961.8,1960.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548386693,1.8899172,1962.0,1960.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548386892,1.8899172,1962.2,1960.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548387088,8.5609172,1962.2,1960.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548387288,1.8899172,1962.1,1960.8,2.05446334]
["bitfinex-derivatives","ETHF0:USTF0",1772548387483,2.1447972,1962.0,1960.8,2.05446334]
["bitfinex-derivatives","ETHF0:USTF0",1772548387690,1.8899172,1961.7,1960.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548388091,1.8899172,1961.4,1960.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548388290,1.8899172,1961.2,1960.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548388691,1.8899172,1961.0,1960.0,0.00549279]
["bitfinex-derivatives","ETHF0:USTF0",1772548388891,1.8899172,1960.6,1959.5,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548389486,1.8899172,1960.6,1959.2,0.90466121]
["bitfinex-derivatives","ETHF0:USTF0",1772548389487,1.8899172,1960.5,1959.2,0.90466121]
["bitfinex-derivatives","ETHF0:USTF0",1772548389692,1.8899172,1960.1,1958.7,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548389992,1.8899172,1959.9,1958.7,2.05590991]
["bitfinex-derivatives","ETHF0:USTF0",1772548390188,1.8899172,1959.7,1958.6,2.38268493]
["bitfinex-derivatives","ETHF0:USTF0",1772548390389,1.8899172,1959.9,1958.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548390696,1.8899172,1960.0,1958.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548390989,1.8899172,1959.2,1957.7,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548391190,1.8899172,1959.2,1956.8,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1772548391191,1.8899172,1958.4,1956.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548391394,1.8899172,1958.0,1956.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548391594,1.8899172,1957.8,1956.3,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548391900,1.8899172,1957.8,1956.4,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548392093,1.8899172,1958.1,1956.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548392399,1.8899172,1958.8,1957.4,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548392592,1.8899172,1958.8,1957.3,6.28523]
["bitfinex-derivatives","ETHF0:USTF0",1772548392593,1.8899172,1958.9,1957.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548392994,1.8899172,1958.9,1957.3,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548393497,1.89562679,1958.9,1957.3,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548393895,1.8899172,1958.4,1956.9,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548394098,1.8899172,1958.1,1956.8,0.00550451]
["bitfinex-derivatives","ETHF0:USTF0",1772548394298,1.8899172,1957.7,1956.8,0.00550451]
["bitfinex-derivatives","ETHF0:USTF0",1772548394597,1.8899172,1957.5,1956.4,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548394797,6.676,1957.6,1956.4,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548394998,1.8899172,1957.5,1956.4,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548395296,1.8899172,1957.5,1955.7,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548395698,1.89651349,1957.5,1955.7,2.05319311]
["bitfinex-derivatives","ETHF0:USTF0",1772548395896,1.8899172,1957.3,1955.7,2.05319311]
["bitfinex-derivatives","ETHF0:USTF0",1772548396599,1.8899172,1957.3,1955.8,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548396793,1.8899172,1957.3,1955.9,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548396998,0.00659629,1957.5,1955.9,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548396999,0.00659629,1957.5,1956.6,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548397497,8.5669172,1958.3,1957.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548397697,1.8899172,1958.3,1957.0,2.04955024]
["bitfinex-derivatives","ETHF0:USTF0",1772548397897,1.89904391,1958.1,1956.7,1.90365515]
["bitfinex-derivatives","ETHF0:USTF0",1772548398198,1.89904391,1957.8,1955.8,1.90365515]
["bitfinex-derivatives","ETHF0:USTF0",1772548398400,1.89904391,1957.4,1955.8,1.90365515]
["bitfinex-derivatives","ETHF0:USTF0",1772548398599,1.89904391,1957.2,1955.8,1.90365515]
["bitfinex-derivatives","ETHF0:USTF0",1772548398792,1.89904391,1957.0,1955.6,1.90365515]
["bitfinex-derivatives","ETHF0:USTF0",1772548398996,1.89904391,1956.8,1955.7,1.90729802]
["bitfinex-derivatives","ETHF0:USTF0",1772548399203,1.8578665,1956.7,1955.7,1.90729802]
["bitfinex-derivatives","ETHF0:USTF0",1772548399704,1.8578665,1956.7,1955.7,0.00364287]
["bitfinex-derivatives","ETHF0:USTF0",1772548399995,1.8578665,1956.7,1954.4,6.29453]
["bitfinex-derivatives","ETHF0:USTF0",1772548399996,1.8578665,1955.7,1954.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548400197,1.8578665,1955.5,1954.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548400400,1.8578665,1955.9,1954.5,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548400600,6.678,1955.9,1954.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548400901,1.8578665,1956.8,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548401102,1.8578665,1956.7,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548401301,1.8578665,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548401898,1.86371144,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548402093,1.86371144,1956.6,1955.5,6.29101]
["bitfinex-derivatives","ETHF0:USTF0",1772548402094,0.00584494,1956.6,1955.5,6.29101]
["bitfinex-derivatives","ETHF0:USTF0",1772548402301,0.00584494,1956.6,1955.6,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548402501,1.8578665,1956.5,1954.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548402997,0.00584494,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548403300,1.86371144,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548403500,1.8578665,1956.5,1954.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548404099,0.00584494,1956.6,1955.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548404294,6.539,1957.9,1955.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548404295,1.8578665,1957.1,1955.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548405302,1.8578665,1956.2,1954.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548405899,1.8578665,1956.6,1955.0,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548406099,1.8578665,1956.6,1955.2,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548406299,1.8578665,1956.6,1955.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548406604,2.1134565,1956.6,1955.0,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548406805,1.8578665,1956.5,1954.7,2.0800248]
["bitfinex-derivatives","ETHF0:USTF0",1772548407400,1.8578665,1956.5,1955.2,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548407601,1.8578665,1956.8,1955.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548408202,1.8578665,1956.4,1955.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548408400,1.8578665,1956.2,1954.7,1.8241948]
["bitfinex-derivatives","ETHF0:USTF0",1772548408606,1.8578665,1956.0,1954.7,1.8241948]
["bitfinex-derivatives","ETHF0:USTF0",1772548408808,1.8578665,1956.7,1955.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548409306,1.8578665,1956.7,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548409506,2.1134465,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548409705,1.8578665,1956.6,1955.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548410307,1.8578665,1956.0,1954.7,1.8241948]
["bitfinex-derivatives","ETHF0:USTF0",1772548410504,1.8578665,1955.9,1954.7,0.00404122]
["bitfinex-derivatives","ETHF0:USTF0",1772548410800,1.8578665,1955.9,1954.7,1.8241948]
["bitfinex-derivatives","ETHF0:USTF0",1772548411007,1.8578665,1956.2,1954.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548411207,1.8578665,1956.1,1954.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548411509,1.8578665,1955.7,1954.7,0.00404122]
["bitfinex-derivatives","ETHF0:USTF0",1772548411709,1.8578665,1955.6,1954.7,0.00404122]
["bitfinex-derivatives","ETHF0:USTF0",1772548411898,1.8578665,1955.2,1954.2,0.91470366]
["bitfinex-derivatives","ETHF0:USTF0",1772548412103,1.8578665,1955.2,1953.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548412499,1.8578665,1955.2,1953.6,6.30799481]
["bitfinex-derivatives","ETHF0:USTF0",1772548412500,0.25581,1954.9,1953.6,0.01094481]
["bitfinex-derivatives","ETHF0:USTF0",1772548412699,1.8578665,1954.7,1953.6,0.01094481]
["bitfinex-derivatives","ETHF0:USTF0",1772548412901,1.8578665,1954.7,1953.6,0.01499093]
["bitfinex-derivatives","ETHF0:USTF0",1772548413101,1.8578665,1955.2,1953.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548413402,1.8578665,1955.2,1953.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548413606,1.8578665,1955.0,1953.6,1.83514451]
["bitfinex-derivatives","ETHF0:USTF0",1772548414706,1.8578665,1953.9,1952.5,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548414906,1.8578665,1953.8,1952.5,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548415309,1.8578665,1953.6,1951.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548415608,1.8578665,1953.6,1951.8,6.30292]
["bitfinex-derivatives","ETHF0:USTF0",1772548415609,1.8578665,1953.6,1952.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548415804,1.86223293,1953.6,1952.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548416012,0.00436643,1953.6,1952.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548416208,1.8578665,1954.6,1953.3,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548416409,8.5358665,1954.9,1953.5,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548416603,1.8578665,1954.9,1953.5,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548417107,1.8578665,1954.7,1953.5,0.00661565]
["bitfinex-derivatives","ETHF0:USTF0",1772548417306,1.8578665,1954.5,1953.5,0.00661565]
["bitfinex-derivatives","ETHF0:USTF0",1772548417506,1.8578665,1954.3,1953.5,0.00661565]
["bitfinex-derivatives","ETHF0:USTF0",1772548417806,1.8578665,1954.3,1952.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548418012,1.8578665,1954.6,1953.2,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548418415,1.8578665,1954.6,1953.4,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548418710,1.8578665,1954.6,1953.4,1.82480138]
["bitfinex-derivatives","ETHF0:USTF0",1772548418907,0.25588,1954.3,1952.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548419204,1.8578665,1954.1,1952.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548419409,1.8578665,1954.4,1952.9,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548420011,1.8578665,1954.4,1952.9,1.82422979]
["bitfinex-derivatives","ETHF0:USTF0",1772548420206,1.8578665,1953.6,1951.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548420512,1.8578665,1953.3,1951.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548420707,1.8578665,1953.3,1951.8,2.07636358]
["bitfinex-derivatives","ETHF0:USTF0",1772548420910,8.5358665,1953.6,1952.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548421406,8.5358665,1953.6,1951.5,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1772548421407,1.8578665,1952.8,1951.1,8.49815358]
["bitfinex-derivatives","ETHF0:USTF0",1772548421613,6.29882,1953.1,1951.2,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548421614,1.8578665,1953.1,1951.2,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548421810,0.00412224,1953.6,1951.6,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548422010,1.8578665,1953.5,1951.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548422409,1.8578665,1953.5,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548422715,1.8578665,1953.3,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548423213,6.29779,1953.4,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548423214,1.8578665,1953.1,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548424512,1.8578665,1953.0,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548424710,1.8578665,1952.9,1951.8,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548425108,0.00412224,1953.6,1952.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548425410,0.00412224,1953.6,1952.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548425611,1.8578665,1954.1,1952.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548426206,1.8578665,1954.3,1952.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548426405,1.8578665,1954.8,1953.4,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1772548426616,1.8578665,1955.2,1953.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548426811,0.00546972,1954.8,1953.7,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548427312,1.8578665,1954.6,1953.4,1.82592783]
["bitfinex-derivatives","ETHF0:USTF0",1772548427506,1.8578665,1954.4,1953.1,1.82015358]
["bitfinex-derivatives","ETHF0:USTF0",1772548427706,1.8578665,1954.2,1952.5,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548427912,1.69854652,1954.0,1952.5,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548428511,1.69854652,1953.4,1952.5,0.00586802]
["bitfinex-derivatives","ETHF0:USTF0",1772548428813,1.69854652,1953.3,1952.0,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548429019,1.69854652,1953.3,1951.5,1.99010319]
["bitfinex-derivatives","ETHF0:USTF0",1772548429314,1.69854652,1953.3,1951.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548429809,1.69854652,1953.3,1951.6,1.74049926]
["bitfinex-derivatives","ETHF0:USTF0",1772548430014,1.69854652,1953.1,1951.6,1.74049926]
["bitfinex-derivatives","ETHF0:USTF0",1772548430217,1.69854652,1952.9,1951.6,1.74049926]
["bitfinex-derivatives","ETHF0:USTF0",1772548430514,1.69854652,1952.9,1951.7,1.99008319]
["bitfinex-derivatives","ETHF0:USTF0",1772548430712,1.69854652,1952.9,1951.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548431114,0.00380968,1953.4,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548431115,1.69854652,1952.7,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548431305,1.7023562,1953.4,1951.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548431510,1.7023562,1953.4,1952.1,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548431713,1.69854652,1953.2,1951.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548431910,1.69854652,1953.1,1951.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548432505,1.69854652,1953.1,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548432506,8.25371652,1953.0,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548432711,1.69854652,1952.9,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548433008,1.69854652,1952.7,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548433212,1.69854652,1952.5,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548433405,1.69854652,1952.3,1951.6,0.00664607]
["bitfinex-derivatives","ETHF0:USTF0",1772548433614,1.69854652,1952.3,1951.0,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548434215,1.69854652,1952.8,1951.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548434715,1.69854652,1952.8,1951.4,1.73833615]
["bitfinex-derivatives","ETHF0:USTF0",1772548435513,1.69854652,1952.6,1951.4,1.73833615]
["bitfinex-derivatives","ETHF0:USTF0",1772548436014,1.69854652,1953.1,1951.4,1.73833615]
["bitfinex-derivatives","ETHF0:USTF0",1772548436208,1.69854652,1953.1,1951.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548436406,1.69854652,1953.1,1951.8,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548436612,1.69854652,1953.3,1951.8,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548437317,0.00380968,1953.4,1952.1,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548437720,1.95460652,1953.0,1951.8,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548438213,1.69854652,1953.3,1951.8,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548438522,1.7023562,1953.4,1952.0,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548438916,0.00380968,1953.4,1952.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548439317,0.00380968,1953.4,1952.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548439518,1.95445652,1954.1,1952.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548440115,1.69854652,1954.5,1953.0,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548440321,1.69854652,1955.0,1953.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548440516,1.70236734,1955.0,1953.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548440821,1.69854652,1954.6,1953.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548441211,1.70236734,1955.0,1953.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548441414,1.69854652,1954.8,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548441614,0.00382082,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548441816,1.70236734,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548442419,0.00382082,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548442917,1.69854652,1955.9,1954.3,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548443126,1.69854652,1956.6,1954.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548443323,1.69854652,1956.6,1954.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548443623,1.69854652,1956.6,1954.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548443818,1.69854652,1956.6,1955.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548444020,1.69854652,1956.4,1955.2,0.00467259]
["bitfinex-derivatives","ETHF0:USTF0",1772548444218,6.28908,1956.1,1955.2,0.00467259]
["bitfinex-derivatives","ETHF0:USTF0",1772548444423,1.69854652,1955.6,1954.3,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548444724,1.69854652,1955.1,1953.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548444927,1.69854652,1954.7,1953.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548445219,1.69854652,1954.6,1953.4,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548445424,1.70495067,1954.6,1953.4,1.74045009]
["bitfinex-derivatives","ETHF0:USTF0",1772548446120,0.00640415,1954.6,1953.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548446321,1.69854652,1955.3,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548446623,6.28913,1956.1,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548446624,1.69854652,1956.9,1954.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548446821,1.69854652,1956.9,1955.1,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548447022,1.69854652,1956.8,1955.1,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548447218,1.70467048,1956.8,1955.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548447617,1.69854652,1956.6,1955.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548448220,1.69854652,1955.6,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548448427,1.69854652,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548449229,0.00408206,1955.0,1953.7,8.29240184]
["bitfinex-derivatives","ETHF0:USTF0",1772548449423,0.00408206,1955.0,1953.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548449724,1.70262858,1955.0,1953.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548449923,1.70262858,1955.0,1953.7,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1772548450125,1.69854652,1954.6,1953.7,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1772548450326,1.95440652,1954.5,1952.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548450525,1.69854652,1954.5,1952.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548450827,1.69854652,1954.9,1953.5,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548451027,0.00408206,1955.0,1953.5,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548451028,0.00408206,1955.0,1953.6,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548451223,0.00408206,1955.0,1953.6,1.73906463]
["bitfinex-derivatives","ETHF0:USTF0",1772548451521,1.70262858,1955.0,1953.6,1.73906463]
["bitfinex-derivatives","ETHF0:USTF0",1772548452727,0.00408206,1955.0,1953.6,1.73906463]
["bitfinex-derivatives","ETHF0:USTF0",1772548453026,1.70262858,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548453321,0.00408206,1955.0,1953.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548453527,0.00408206,1955.0,1953.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548453928,1.69854652,1956.1,1954.3,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548454225,1.69854652,1956.1,1954.7,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548454418,1.69854652,1956.7,1954.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548454626,1.69854652,1956.5,1954.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548454921,1.69854652,1956.4,1954.9,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548455123,1.69854652,1956.4,1955.1,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548455323,1.69854652,1956.4,1955.1,1.73768318]
["bitfinex-derivatives","ETHF0:USTF0",1772548455826,1.69854652,1956.4,1955.2,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548457021,1.69854652,1957.4,1955.8,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548457229,1.69854652,1957.4,1956.0,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548457530,1.69854652,1957.0,1955.5,1.73385319]
["bitfinex-derivatives","ETHF0:USTF0",1772548458135,1.70486116,1957.0,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548458725,0.00631464,1957.0,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548458932,1.57188553,1957.0,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548459325,0.00503709,1956.8,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548459525,1.52579236,1956.8,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548459729,0.00631464,1957.0,1955.7,1.55899535]
["bitfinex-derivatives","ETHF0:USTF0",1772548459928,0.00631464,1957.0,1955.9,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548460124,0.00631464,1957.0,1955.3,12.96464]
["bitfinex-derivatives","ETHF0:USTF0",1772548460125,0.00631464,1957.0,1956.1,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548460324,1.52706991,1957.0,1955.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548460528,1.52075527,1956.8,1955.5,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548460829,0.25554,1956.9,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548460830,1.52075527,1956.6,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548461032,1.52075527,1956.4,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548461531,1.52075527,1956.2,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548461929,0.00503709,1956.1,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548462331,1.52075527,1956.9,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548462634,1.52075527,1956.7,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548462832,1.52075527,1956.5,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548463129,1.52579236,1956.5,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548463327,1.52075527,1956.5,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548463530,1.52075527,1956.9,1955.5,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548463834,0.00631464,1957.0,1955.5,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548464035,0.00631464,1957.0,1955.9,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548464936,1.532107,1957.0,1955.9,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548465138,1.52075527,1956.8,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548465339,1.52075527,1956.5,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548465836,0.00503709,1956.3,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548466033,1.52075527,1956.8,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548466239,1.77635527,1956.5,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548466839,1.52075527,1956.4,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548467034,1.52075527,1956.2,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548467436,0.00503709,1955.9,1955.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548467733,1.77640527,1956.1,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548467933,1.52579236,1955.8,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548468132,1.52075527,1955.8,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548468730,0.25559,1956.6,1955.1,1.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1772548468938,1.11885979,1956.9,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548469136,1.37443979,1956.6,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548469533,1.36496575,1956.4,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548469731,1.10935575,1956.3,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548469940,6.92961,1956.4,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548470136,0.00503709,1956.2,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548470338,1.01505356,1956.9,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548471331,1.27060356,1956.9,1955.3,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548471533,6.68031464,1957.0,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548471534,1.00596171,1956.2,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548471733,1.26161171,1956.1,1955.1,1.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1772548472137,6.675,1956.3,1955.1,1.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1772548472533,6.68003709,1956.3,1955.1,1.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1772548472738,1.25541034,1955.9,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548473143,0.00503709,1955.5,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548473339,0.00872318,1955.5,1955.1,0.00382999]
["bitfinex-derivatives","ETHF0:USTF0",1772548473535,0.00368609,1955.5,1954.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548473737,0.00368609,1955.5,1954.5,2.79529882]
["bitfinex-derivatives","ETHF0:USTF0",1772548473936,0.00368609,1955.5,1954.6,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548474137,0.9958668,1955.5,1954.6,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548474541,0.00368609,1955.5,1954.6,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548474743,0.00503709,1955.4,1954.6,1.44114391]
["bitfinex-derivatives","ETHF0:USTF0",1772548474939,0.00368609,1955.5,1954.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548474940,0.97731513,1955.2,1954.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548475146,1.23309513,1955.1,1954.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548475650,0.00503709,1954.9,1954.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548475848,0.96867644,1955.4,1954.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548476045,0.96867644,1955.4,1954.2,1.44081978]
["bitfinex-derivatives","ETHF0:USTF0",1772548476243,0.97047932,1955.2,1954.2,1.44081978]
["bitfinex-derivatives","ETHF0:USTF0",1772548476441,6.29501609,1955.5,1954.2,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1772548476442,0.25578,1955.1,1954.2,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1772548476642,0.96520708,1955.0,1954.2,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1772548476845,0.96016999,1955.0,1954.2,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1772548477043,6.676,1955.3,1954.2,1.44081978]
["bitfinex-derivatives","ETHF0:USTF0",1772548477244,0.00368609,1955.5,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548477445,0.00368609,1955.5,1954.6,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548477953,6.677,1956.3,1954.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548478152,0.95130961,1956.3,1954.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548478451,0.93986843,1956.4,1955.0,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548478648,0.93986843,1956.2,1955.0,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548478949,0.94490552,1956.2,1955.0,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548479150,0.94485675,1956.2,1955.0,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548479348,0.00503709,1956.1,1955.0,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548479650,0.9314164,1955.7,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548480045,0.9314164,1956.0,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548480243,0.93645349,1956.0,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548480443,0.9314164,1956.0,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548480653,0.25573,1955.5,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548480855,0.92191789,1955.4,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548481255,0.25573,1955.5,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548481256,0.00503709,1955.0,1954.4,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548481456,1.16905615,1955.1,1954.2,0.00382819]
["bitfinex-derivatives","ETHF0:USTF0",1772548481659,1.16908615,1954.9,1953.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548481854,0.00503709,1954.6,1953.8,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548482053,0.91327615,1954.6,1953.5,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548482254,0.90643252,1954.4,1953.5,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548482454,0.89613413,1954.2,1953.2,1.43699159]
["bitfinex-derivatives","ETHF0:USTF0",1772548482650,0.89613413,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548482851,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548483254,0.00503709,1954.1,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548483559,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548483760,0.00503709,1954.1,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548484162,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548484356,0.00503709,1954.1,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548484556,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548484861,0.864363,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548485261,0.00503709,1953.8,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548485457,0.864363,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548485458,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548485756,0.00503709,1953.7,1953.2,0.00525972]
["bitfinex-derivatives","ETHF0:USTF0",1772548485955,0.84964353,1954.0,1953.2,0.00525972]
["bitfinex-derivatives","ETHF0:USTF0",1772548486262,0.00503709,1953.7,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548486461,0.25591,1954.1,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548486659,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548487261,0.00503709,1954.0,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548487562,0.00636487,1954.2,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548487763,0.00503709,1954.1,1953.2,1.44225131]
["bitfinex-derivatives","ETHF0:USTF0",1772548487965,0.8216171,1955.0,1953.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548488261,6.68,1955.2,1953.8,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548488262,7.50798197,1955.2,1953.8,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548488656,0.25574,1955.4,1954.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548488853,0.81704895,1955.3,1954.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548489258,0.81746256,1954.5,1953.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548489465,0.25585,1954.6,1953.2,0.00525972]
["bitfinex-derivatives","ETHF0:USTF0",1772548489466,0.80800397,1954.1,1953.2,0.00525972]
["bitfinex-derivatives","ETHF0:USTF0",1772548489762,1.06392397,1954.0,1953.2,1.28139418]
["bitfinex-derivatives","ETHF0:USTF0",1772548489954,0.81330517,1954.0,1953.2,0.00525972]
["bitfinex-derivatives","ETHF0:USTF0",1772548490162,0.80800397,1953.9,1952.9,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548490356,0.8264097,1953.5,1952.6,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548490567,1.0824097,1953.4,1951.7,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548491263,1.08403009,1953.9,1952.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548491461,0.81865542,1953.8,1952.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548491658,0.81865542,1953.4,1952.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548491855,0.81865542,1953.2,1952.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548492161,0.8262231,1952.8,1952.0,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548492354,0.8262231,1952.8,1951.7,1.28196438]
["bitfinex-derivatives","ETHF0:USTF0",1772548492560,0.00503709,1952.3,1951.7,1.28196438]
["bitfinex-derivatives","ETHF0:USTF0",1772548492759,0.0061133,1952.3,1951.7,1.28196438]
["bitfinex-derivatives","ETHF0:USTF0",1772548493560,0.00503709,1951.8,1950.7,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548493756,0.81434849,1952.3,1950.7,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548493757,3.22189361,1952.2,1950.7,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548493962,0.80823519,1952.0,1950.7,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548494562,0.00503709,1951.7,1950.7,1.28024771]
["bitfinex-derivatives","ETHF0:USTF0",1772548494759,0.79713973,1952.0,1950.7,1.28024771]
["bitfinex-derivatives","ETHF0:USTF0",1772548494964,0.79713973,1951.8,1950.7,1.28024771]
["bitfinex-derivatives","ETHF0:USTF0",1772548495157,1.05339973,1951.4,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548495357,0.79880482,1951.3,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548495568,0.00503709,1950.8,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548495965,0.78943784,1951.2,1950.1,1.30127886]
["bitfinex-derivatives","ETHF0:USTF0",1772548496161,0.79340704,1951.1,1950.1,0.0251444]
["bitfinex-derivatives","ETHF0:USTF0",1772548496367,0.00520811,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548497068,0.00503709,1951.0,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548497361,0.00520811,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548497562,0.00503709,1950.9,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548497762,0.00520811,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548498171,0.00503709,1950.8,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548498365,0.00520811,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548498865,0.76317905,1952.3,1950.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548499465,0.75526281,1951.9,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548499668,0.25619,1952.0,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548499867,1.0167964,1952.0,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548500069,7.7007964,1952.0,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548500266,6.68934359,1952.0,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548500568,0.00503709,1951.5,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548500765,6.68934359,1952.0,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548500966,0.81932488,1953.1,1951.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548501166,0.81932488,1953.1,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548501167,0.81932488,1953.0,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548501666,0.81118386,1952.6,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548501968,0.81118386,1952.4,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548502366,0.82146913,1952.5,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548502560,6.68996998,1952.6,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548502561,0.82146913,1952.4,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548502763,0.82146913,1952.3,1951.3,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548503673,0.81334827,1951.6,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548503972,0.81334827,1951.5,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548504268,0.86799325,1951.2,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548504468,0.87364357,1951.2,1950.1,0.03052331]
["bitfinex-derivatives","ETHF0:USTF0",1772548504665,0.00565032,1951.2,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548505270,0.00503709,1950.8,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548505571,0.00565032,1951.2,1950.2,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548505762,0.00503709,1951.2,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548505965,0.85609981,1951.7,1950.4,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548506172,0.86386827,1951.3,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548506470,6.684,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548506770,0.00503709,1950.9,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548506973,6.68875593,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548507168,7.54336763,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548507366,6.68875593,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548507764,0.00503709,1950.8,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548508172,7.53517366,1951.2,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548508366,0.83725433,1951.1,1950.1,1.30665777]
["bitfinex-derivatives","ETHF0:USTF0",1772548508572,0.83725433,1950.7,1949.5,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548508770,0.00503709,1950.8,1949.5,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548509071,0.00475593,1951.2,1949.5,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548509272,0.84336408,1950.9,1949.5,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548509580,0.83832699,1950.9,1949.5,1.28091003]
["bitfinex-derivatives","ETHF0:USTF0",1772548509969,0.00503709,1950.5,1949.5,1.28091003]
["bitfinex-derivatives","ETHF0:USTF0",1772548510166,0.83164499,1950.7,1949.5,1.28091003]
["bitfinex-derivatives","ETHF0:USTF0",1772548510369,0.83164499,1950.7,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772548510370,0.82470611,1949.9,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772548510575,6.684,1949.8,1948.9,1.27613446]
["bitfinex-derivatives","ETHF0:USTF0",1772548510775,6.684,1949.8,1947.9,1.30068179]
["bitfinex-derivatives","ETHF0:USTF0",1772548511174,0.00081067,1949.7,1947.9,1.30068179]
["bitfinex-derivatives","ETHF0:USTF0",1772548511374,0.00081067,1949.7,1947.9,1.30546196]
["bitfinex-derivatives","ETHF0:USTF0",1772548511375,0.00444141,1949.7,1947.9,1.30546196]
["bitfinex-derivatives","ETHF0:USTF0",1772548511573,3.22189361,1949.2,1947.9,1.30546196]
["bitfinex-derivatives","ETHF0:USTF0",1772548511768,3.22189361,1949.6,1947.9,1.30546196]
["bitfinex-derivatives","ETHF0:USTF0",1772548511967,0.00363074,1949.7,1948.1,1.30027748]
["bitfinex-derivatives","ETHF0:USTF0",1772548512169,0.00363074,1949.7,1948.3,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548512372,0.00363074,1949.7,1948.2,6.57126]
["bitfinex-derivatives","ETHF0:USTF0",1772548512373,0.00363074,1949.7,1948.5,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548512973,6.685,1950.4,1948.7,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548513476,0.25641,1950.3,1948.7,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548513673,0.28366493,1950.1,1948.7,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548513873,0.02721493,1950.0,1948.7,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548514072,0.00613561,1950.0,1948.7,1.30244601]
["bitfinex-derivatives","ETHF0:USTF0",1772548514271,0.00613561,1950.0,1948.9,1.30071257]
["bitfinex-derivatives","ETHF0:USTF0",1772548514675,6.685,1950.9,1949.1,1.30071257]
["bitfinex-derivatives","ETHF0:USTF0",1772548514876,6.685,1950.9,1949.3,1.30071257]
["bitfinex-derivatives","ETHF0:USTF0",1772548515076,0.02827229,1951.4,1949.7,1.30071257]
["bitfinex-derivatives","ETHF0:USTF0",1772548515274,0.00503709,1951.1,1949.7,1.30071257]
["bitfinex-derivatives","ETHF0:USTF0",1772548515576,0.00390628,1951.1,1949.7,1.30643178]
["bitfinex-derivatives","ETHF0:USTF0",1772548515781,0.00503709,1950.9,1949.7,1.30643178]
["bitfinex-derivatives","ETHF0:USTF0",1772548515984,0.00390628,1951.1,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548516279,0.00894337,1951.1,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548516472,0.00390628,1951.1,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548516973,0.00503709,1950.6,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548517177,0.00390628,1951.1,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548517571,0.00796978,1951.1,1949.9,1.30019504]
["bitfinex-derivatives","ETHF0:USTF0",1772548517773,0.00503709,1950.2,1949.7,1.30176761]
["bitfinex-derivatives","ETHF0:USTF0",1772548517974,3.47823361,1950.8,1949.7,1.30176761]
["bitfinex-derivatives","ETHF0:USTF0",1772548518382,3.22189361,1950.4,1949.4,1.29474593]
["bitfinex-derivatives","ETHF0:USTF0",1772548518681,0.00390628,1951.1,1949.6,1.29474593]
["bitfinex-derivatives","ETHF0:USTF0",1772548519080,0.00390628,1951.1,1950.0,1.29222739]
["bitfinex-derivatives","ETHF0:USTF0",1772548519276,0.00390628,1951.1,1950.0,1.29776101]
["bitfinex-derivatives","ETHF0:USTF0",1772548519978,0.00390628,1951.1,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548521787,4.21348538,1952.0,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548521788,11.15363538,1952.3,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548522082,6.94015,1952.3,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548522282,13.24151,1952.3,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548522482,6.55886,1951.9,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548522677,6.56445397,1951.9,1950.2,1.29194222]
["bitfinex-derivatives","ETHF0:USTF0",1772548522878,0.00559397,1951.9,1950.4,1.28335803]
["bitfinex-derivatives","ETHF0:USTF0",1772548524282,0.25621,1951.8,1950.4,1.28335803]
["bitfinex-derivatives","ETHF0:USTF0",1772548524581,10.77263538,1951.8,1950.4,1.28335803]
["bitfinex-derivatives","ETHF0:USTF0",1772548524778,0.25624,1951.6,1950.4,1.28335803]
["bitfinex-derivatives","ETHF0:USTF0",1772548524979,6.684,1951.5,1950.4,1.28335803]
["bitfinex-derivatives","ETHF0:USTF0",1772548525285,0.25626,1951.4,1950.1,1.2774325]
["bitfinex-derivatives","ETHF0:USTF0",1772548525491,6.5605,1951.4,1950.1,1.2774325]
["bitfinex-derivatives","ETHF0:USTF0",1772548525683,0.25626,1951.4,1950.1,1.2774325]
["bitfinex-derivatives","ETHF0:USTF0",1772548525876,6.684,1951.5,1950.1,1.2774325]
["bitfinex-derivatives","ETHF0:USTF0",1772548526076,4.47527935,1951.9,1950.1,1.5338625]
["bitfinex-derivatives","ETHF0:USTF0",1772548526384,0.00559397,1951.9,1950.8,1.26686037]
["bitfinex-derivatives","ETHF0:USTF0",1772548526580,7.91218447,1952.8,1950.8,1.26686037]
["bitfinex-derivatives","ETHF0:USTF0",1772548526581,6.683,1952.9,1951.4,1.26686037]
["bitfinex-derivatives","ETHF0:USTF0",1772548526984,6.683,1952.9,1951.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772548527186,6.93901,1953.4,1951.6,1.26686037]
["bitfinex-derivatives","ETHF0:USTF0",1772548527579,0.0066119,1953.4,1952.0,1.26630248]
["bitfinex-derivatives","ETHF0:USTF0",1772548527982,0.2626119,1953.4,1952.0,1.26630248]
["bitfinex-derivatives","ETHF0:USTF0",1772548528187,0.2626119,1953.4,1952.2,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548528188,0.0066119,1953.4,1952.2,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548528487,0.0066119,1953.4,1952.3,1.52882201]
["bitfinex-derivatives","ETHF0:USTF0",1772548528786,0.0066119,1953.4,1952.3,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548529586,6.6886119,1953.4,1952.3,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548530283,0.0066119,1953.4,1952.3,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548530481,6.682,1954.0,1952.3,1.27267201]
["bitfinex-derivatives","ETHF0:USTF0",1772548530689,6.682,1954.0,1952.5,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548530884,6.682,1954.0,1952.5,7.90829547]
["bitfinex-derivatives","ETHF0:USTF0",1772548531087,6.682,1954.0,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548531490,6.2988,1953.1,1952.2,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548531783,6.93805,1953.1,1951.7,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548531979,6.95104424,1953.6,1951.7,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548532184,0.26904424,1953.5,1951.9,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548532594,6.682,1953.6,1951.9,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548532985,6.682,1953.6,1952.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772548533287,0.00387961,1954.0,1952.5,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548533484,6.78317241,1953.7,1952.5,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548533681,0.23040241,1953.6,1952.5,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548533989,0.23040241,1953.4,1951.7,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548534183,0.49021202,1954.0,1952.2,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548534489,0.00387961,1954.0,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548534691,0.21672661,1954.0,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548534887,0.212847,1953.8,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548535193,0.212847,1953.6,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548535397,0.20537211,1954.0,1952.6,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548535796,0.4574925,1953.5,1951.9,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548536094,6.681,1953.4,1951.9,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548536292,0.44994951,1953.1,1951.9,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548536591,0.18310623,1952.6,1951.6,1.23185902]
["bitfinex-derivatives","ETHF0:USTF0",1772548536894,6.87067625,1952.6,1951.6,1.23185902]
["bitfinex-derivatives","ETHF0:USTF0",1772548537090,0.00657002,1952.6,1951.6,1.23185902]
["bitfinex-derivatives","ETHF0:USTF0",1772548537292,6.86410623,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548537489,0.17192874,1953.2,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548537684,6.681,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548537685,0.42796874,1953.1,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548537886,0.25604,1953.1,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548538091,6.85292874,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548538286,0.40196203,1952.8,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548538593,6.68474527,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548538594,6.94076527,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548538792,7.07644066,1953.3,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548539188,0.25604,1953.1,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548539391,0.39145737,1952.7,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548539788,0.12476777,1952.4,1951.6,0.00556355]
["bitfinex-derivatives","ETHF0:USTF0",1772548539990,0.12476777,1952.2,1951.2,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548540190,0.25617,1952.1,1951.2,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548540394,0.36924343,1951.9,1950.4,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548540693,6.682,1951.8,1950.4,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548540896,0.36928343,1951.6,1950.4,1.2329179]
["bitfinex-derivatives","ETHF0:USTF0",1772548541097,0.11304343,1951.6,1950.4,1.2329179]
["bitfinex-derivatives","ETHF0:USTF0",1772548541492,0.10265242,1951.2,1950.1,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548541697,7.04095242,1951.1,1950.1,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548541994,6.682,1951.0,1950.1,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548542397,6.76261671,1951.0,1950.1,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548542592,6.76261671,1951.0,1950.1,1.23084289]
["bitfinex-derivatives","ETHF0:USTF0",1772548542794,0.07021566,1950.8,1950.1,0.00454742]
["bitfinex-derivatives","ETHF0:USTF0",1772548543090,6.682,1951.0,1950.1,1.23084289]
["bitfinex-derivatives","ETHF0:USTF0",1772548543292,7.00832313,1951.0,1950.1,1.23084289]
["bitfinex-derivatives","ETHF0:USTF0",1772548543886,0.25634,1950.8,1950.1,0.00454742]
["bitfinex-derivatives","ETHF0:USTF0",1772548544090,0.3164902,1950.7,1948.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548544292,6.72888905,1951.0,1948.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548544495,6.682,1951.0,1949.0,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548544696,6.684,1951.5,1949.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548545093,6.684,1952.4,1951.0,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548545397,6.684,1952.9,1951.4,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1772548545597,0.03090845,1953.7,1951.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548545799,6.71590845,1953.6,1952.0,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548545997,6.71590845,1954.0,1952.2,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548546194,6.68884503,1954.0,1952.2,1.23197966]
["bitfinex-derivatives","ETHF0:USTF0",1772548546394,6.68884503,1954.0,1952.3,1.48243547]
["bitfinex-derivatives","ETHF0:USTF0",1772548546696,0.00384503,1954.0,1952.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548547195,13.25453396,1953.9,1952.8,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548547388,0.00714106,1953.5,1952.3,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548547593,6.56225106,1953.1,1952.2,0.00568419]
["bitfinex-derivatives","ETHF0:USTF0",1772548547792,6.685,1953.0,1952.0,1.22629547]
["bitfinex-derivatives","ETHF0:USTF0",1772548548001,6.55612,1952.8,1950.8,1.12574392]
["bitfinex-derivatives","ETHF0:USTF0",1772548548191,6.30830128,1952.4,1950.8,1.12574392]
["bitfinex-derivatives","ETHF0:USTF0",1772548548390,6.69130128,1952.3,1950.8,1.12574392]
["bitfinex-derivatives","ETHF0:USTF0",1772548548602,0.00381442,1951.9,1950.8,1.12574392]
["bitfinex-derivatives","ETHF0:USTF0",1772548548893,0.26002442,1951.8,1950.8,1.12955664]
["bitfinex-derivatives","ETHF0:USTF0",1772548549097,6.685,1951.7,1950.8,1.12955664]
["bitfinex-derivatives","ETHF0:USTF0",1772548549290,0.00375155,1951.6,1950.5,1.12047736]
["bitfinex-derivatives","ETHF0:USTF0",1772548549492,0.25624,1951.7,1950.5,1.12047736]
["bitfinex-derivatives","ETHF0:USTF0",1772548549694,6.684,1951.6,1950.5,1.12047736]
["bitfinex-derivatives","ETHF0:USTF0",1772548550191,0.00547124,1951.9,1950.5,1.12047736]
["bitfinex-derivatives","ETHF0:USTF0",1772548550192,6.30816124,1951.9,1950.5,1.12047736]
["bitfinex-derivatives","ETHF0:USTF0",1772548550398,6.56429124,1951.9,1950.5,1.12679117]
["bitfinex-derivatives","ETHF0:USTF0",1772548550695,6.55953,1951.7,1950.5,1.12679117]
["bitfinex-derivatives","ETHF0:USTF0",1772548550890,0.00547124,1951.9,1950.5,1.12679117]
["bitfinex-derivatives","ETHF0:USTF0",1772548551792,0.00547124,1951.9,1950.5,1.38316117]
["bitfinex-derivatives","ETHF0:USTF0",1772548551997,6.685,1952.4,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548552297,6.685,1952.7,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548552602,6.55647,1952.6,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548552801,0.25611,1952.6,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548552996,0.26141467,1952.6,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548553192,6.30175,1952.2,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548553397,6.55849,1952.0,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548554096,0.25619,1952.0,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548554296,6.30233,1952.0,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548554602,6.5585,1952.0,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548554794,0.25619,1952.0,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548555800,0.25623,1951.7,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548555995,6.685,1952.1,1950.8,1.13710805]
["bitfinex-derivatives","ETHF0:USTF0",1772548556502,6.686,1952.5,1950.8,1.39344805]
["bitfinex-derivatives","ETHF0:USTF0",1772548556693,6.686,1952.5,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548556901,6.55718,1952.4,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548557302,0.25613,1952.4,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548558002,6.686,1952.5,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548558404,0.25613,1952.4,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548558604,0.25619,1952.1,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548559005,0.25622,1951.8,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548559205,6.686,1951.7,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548559407,6.686,1951.8,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548560305,6.686,1952.3,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548560606,0.25621,1951.9,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548560909,6.686,1952.3,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548561803,0.25613,1952.4,1950.9,1.14094376]
["bitfinex-derivatives","ETHF0:USTF0",1772548561804,0.00530467,1952.6,1951.2,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772548562008,4.23088243,1953.8,1951.8,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772548562204,13.23881,1953.7,1951.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548562400,6.94196,1953.7,1951.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548562808,6.686,1953.7,1952.1,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548563108,6.94680625,1953.7,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548563305,0.25602,1953.3,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548563611,6.94202,1953.3,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548563804,0.25598,1953.6,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548564407,0.25604,1953.2,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548564606,0.00483625,1953.7,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548565307,0.25598,1953.6,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548566011,0.00483625,1953.7,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548566205,0.26080625,1953.7,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548566404,0.00483625,1953.7,1952.3,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548567011,6.686,1954.4,1952.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772548567208,6.94184,1954.7,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548567508,0.25589,1954.3,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548568112,0.0055819,1954.3,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548569012,6.55139,1954.2,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548569306,0.2559,1954.2,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548569510,0.25595,1953.8,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548569703,0.2614719,1954.3,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548569909,6.685,1954.2,1952.9,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548570304,6.29649,1953.8,1952.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548570607,0.2559,1954.2,1952.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548570809,0.25592,1954.0,1952.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548571309,0.25604,1953.2,1952.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548571508,0.25605,1953.0,1952.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548571710,0.25605,1953.0,1952.1,1.1267497]
["bitfinex-derivatives","ETHF0:USTF0",1772548572006,0.25612,1952.6,1951.0,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548572804,0.59916177,1952.6,1951.0,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548573003,0.59916177,1952.6,1951.0,1.12414152]
["bitfinex-derivatives","ETHF0:USTF0",1772548573004,0.60334315,1952.6,1951.0,1.12414152]
["bitfinex-derivatives","ETHF0:USTF0",1772548573413,0.00418138,1952.6,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548573908,0.25615,1952.3,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548574109,0.25617,1952.1,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548574812,6.686,1952.4,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548575206,0.26029138,1952.6,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548575207,0.00418138,1952.6,1951.2,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548575405,0.00418138,1952.6,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548576809,0.32809043,1952.6,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548577004,0.25612,1952.5,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548577206,0.58397256,1952.6,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548577508,0.25616,1952.2,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548577909,7.01067118,1952.3,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548577910,6.687,1952.3,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548578312,0.00418138,1952.6,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548578912,0.25612,1952.5,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548579113,0.00418138,1952.6,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548579814,0.30397501,1952.5,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548580014,0.30397501,1952.4,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548580215,0.30397501,1952.2,1951.4,1.12022546]
["bitfinex-derivatives","ETHF0:USTF0",1772548580514,0.30397501,1952.2,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548580515,0.2562,1951.9,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548580710,0.80272011,1951.8,1951.0,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1772548580914,1.05892011,1951.9,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548581419,0.80247163,1951.8,1951.0,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1772548581818,7.48538699,1952.6,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548582022,0.79420561,1953.2,1951.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548582228,6.687,1953.4,1951.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1772548582418,7.50122101,1953.4,1952.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548582624,0.81422101,1953.3,1952.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548582926,4.04674936,1952.9,1952.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548583120,0.81422101,1952.8,1951.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548583316,0.81488634,1952.6,1951.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548584123,6.688,1952.7,1951.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548584124,1.06303584,1952.3,1951.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548584431,1.05975437,1951.9,1951.0,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1772548584727,7.48330665,1952.7,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548584924,0.79530665,1952.6,1951.0,0.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1772548585122,0.79530665,1952.6,1951.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548585330,0.00489557,1952.9,1951.3,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548585527,0.00489557,1952.9,1951.5,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548585723,3.23252835,1953.7,1952.0,7.20536905]
["bitfinex-derivatives","ETHF0:USTF0",1772548585928,0.7918151,1954.2,1952.7,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548586324,0.79055004,1953.8,1952.7,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548586630,0.25602,1953.3,1952.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548586827,0.00406781,1953.3,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548587227,0.78239352,1953.7,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548587228,0.78628264,1953.7,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548587429,0.77851347,1953.3,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548587629,0.25603,1953.2,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548587831,0.77851347,1953.1,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548588228,0.77381517,1952.9,1952.1,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1772548588432,0.25608,1952.8,1952.1,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1772548588726,0.76603171,1953.0,1952.1,0.90688789]
["bitfinex-derivatives","ETHF0:USTF0",1772548589135,0.76603171,1952.4,1951.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548589333,1.02202912,1952.3,1951.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548589731,6.688,1952.4,1951.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548590132,6.688,1952.4,1951.0,0.90841401]
["bitfinex-derivatives","ETHF0:USTF0",1772548591136,0.74937502,1951.9,1951.0,0.90841401]
["bitfinex-derivatives","ETHF0:USTF0",1772548591334,0.74922619,1952.3,1951.0,0.90841401]
["bitfinex-derivatives","ETHF0:USTF0",1772548591838,0.7412885,1952.1,1951.0,0.90841401]
["bitfinex-derivatives","ETHF0:USTF0",1772548592036,0.25621,1951.8,1951.0,0.90841401]
["bitfinex-derivatives","ETHF0:USTF0",1772548592232,0.9975285,1951.6,1950.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548592436,0.73035798,1951.5,1950.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548592634,0.25611,1952.6,1950.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548592840,0.73035798,1953.3,1951.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548593139,0.73035798,1953.1,1951.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548593338,0.26006683,1953.3,1951.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548593533,0.00403683,1953.3,1952.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548593738,6.689,1954.0,1952.2,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594040,3.9593043,1954.0,1952.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594241,0.55412371,1953.8,1952.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594438,9.92152835,1954.4,1952.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594640,9.92152835,1954.4,1953.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594641,6.689,1954.4,1953.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548594849,6.69272356,1954.4,1953.0,0.90729099]
["bitfinex-derivatives","ETHF0:USTF0",1772548595142,0.00372356,1954.4,1953.0,0.90729099]
["bitfinex-derivatives","ETHF0:USTF0",1772548595348,0.00372356,1954.4,1953.2,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548595642,6.689,1955.2,1953.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548595840,6.689,1955.2,1953.7,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548596438,6.688,1955.3,1953.7,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548596738,6.688,1955.3,1953.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772548596739,0.25585,1954.6,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548596941,6.688,1954.5,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548597244,6.688,1954.7,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548597639,0.43422135,1954.4,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548598441,7.12865906,1955.0,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548598736,6.687,1955.0,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548599338,0.44253476,1954.8,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548599641,6.687,1955.0,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548599838,3.66745973,1955.1,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548599839,3.23252835,1955.1,1953.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548600045,0.00473823,1955.2,1953.7,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548600344,3.23252835,1956.3,1954.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548600546,13.66978788,1956.5,1954.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548600741,0.43932788,1955.9,1954.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548600941,0.43932788,1956.2,1954.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548601247,0.43932788,1955.7,1954.8,0.00555518]
["bitfinex-derivatives","ETHF0:USTF0",1772548601440,6.687,1955.6,1954.8,0.00555518]
["bitfinex-derivatives","ETHF0:USTF0",1772548601642,6.687,1956.0,1954.8,0.90863423]
["bitfinex-derivatives","ETHF0:USTF0",1772548602040,7.11997782,1956.0,1954.8,0.90863423]
["bitfinex-derivatives","ETHF0:USTF0",1772548602343,0.00560115,1956.2,1954.8,0.90863423]
["bitfinex-derivatives","ETHF0:USTF0",1772548602643,6.71036893,1955.8,1954.8,0.00555518]
["bitfinex-derivatives","ETHF0:USTF0",1772548602848,0.42029893,1955.5,1954.5,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548603146,0.42029893,1956.1,1954.5,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548603640,0.00560115,1956.2,1954.5,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548603842,0.00560115,1956.2,1955.3,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548604148,3.23252835,1956.6,1955.3,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548604343,0.42808097,1956.1,1954.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548604543,7.10706556,1956.0,1954.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548604743,0.42106556,1955.9,1954.6,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548604946,0.42106556,1955.9,1954.5,0.00547004]
["bitfinex-derivatives","ETHF0:USTF0",1772548604947,0.00461899,1955.9,1954.8,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548605445,0.08899038,1956.8,1955.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548605750,7.10548267,1957.3,1955.4,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548605944,0.08898014,1957.3,1956.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548606149,0.9246852,1957.4,1956.0,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548606442,0.92907083,1957.4,1956.1,0.90307905]
["bitfinex-derivatives","ETHF0:USTF0",1772548607739,0.40553253,1958.3,1956.5,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548607946,0.39621661,1958.6,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548608147,0.39621661,1958.6,1956.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548608451,0.40082119,1958.1,1956.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548608645,6.685,1958.0,1956.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548608846,0.00566207,1958.1,1956.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548609945,0.4627169,1958.1,1956.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548610348,0.4627169,1958.1,1956.0,0.26143004]
["bitfinex-derivatives","ETHF0:USTF0",1772548610349,0.25545,1957.6,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548610546,7.38809198,1957.6,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548611255,0.44764198,1957.1,1956.0,0.00577004]
["bitfinex-derivatives","ETHF0:USTF0",1772548611551,6.2856,1957.2,1955.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548611552,9.96124035,1956.6,1955.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548611747,0.441102,1956.3,1955.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548611946,0.441102,1956.1,1955.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548612345,9.77700835,1956.2,1955.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548612346,3.23252835,1956.2,1955.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548612551,7.11359501,1956.3,1955.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548612754,7.11359501,1956.3,1955.0,0.88482071]
["bitfinex-derivatives","ETHF0:USTF0",1772548612755,0.00656815,1956.2,1955.0,0.88482071]
["bitfinex-derivatives","ETHF0:USTF0",1772548613250,0.42230504,1957.0,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548613251,0.42313308,1956.9,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548613754,0.41628364,1956.5,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548613955,0.41628364,1956.3,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548614144,6.68982858,1956.3,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548614344,0.00482858,1956.3,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548614552,7.06438125,1957.3,1955.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548615457,7.06438125,1957.3,1955.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1772548615458,0.00373904,1957.3,1955.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1772548615644,0.00373904,1957.3,1956.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548616252,6.91814906,1957.0,1956.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548616553,0.25558,1956.6,1955.1,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548616749,6.54418,1956.3,1955.1,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548616952,0.25565,1956.1,1955.1,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548617149,6.686,1956.0,1955.1,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548617452,6.686,1956.0,1955.0,0.00588772]
["bitfinex-derivatives","ETHF0:USTF0",1772548617453,0.38284721,1955.9,1955.0,0.00588772]
["bitfinex-derivatives","ETHF0:USTF0",1772548617653,0.00407087,1955.9,1955.0,0.88482071]
["bitfinex-derivatives","ETHF0:USTF0",1772548618048,7.06262143,1956.9,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548618248,7.31813143,1957.2,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548618452,0.36685373,1956.5,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548618650,0.36685373,1956.3,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548618852,6.686,1956.4,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548619053,0.00531349,1956.4,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548619849,6.54411,1956.3,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548620160,0.88198418,1955.7,1954.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548620356,6.687,1956.0,1954.7,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548620556,0.00531349,1956.4,1954.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548620756,0.00531349,1956.4,1955.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548620951,4.11451253,1957.4,1955.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548621258,7.56898418,1957.4,1955.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548621454,0.88198418,1957.4,1955.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548621655,0.25546,1957.6,1955.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548621955,0.88198418,1957.3,1955.8,0.88541498]
["bitfinex-derivatives","ETHF0:USTF0",1772548622355,0.00405248,1957.6,1956.0,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548622564,0.00405248,1957.6,1956.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548622861,6.688,1958.3,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548623165,7.56998418,1958.3,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548623351,0.88198418,1958.2,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548623552,6.688,1958.3,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548623860,6.69393645,1958.3,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548624452,0.00593645,1958.3,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548624652,0.00593645,1958.3,1956.7,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1772548624653,0.00593645,1958.3,1957.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548624851,0.88198418,1959.1,1957.4,0.88493208]
["bitfinex-derivatives","ETHF0:USTF0",1772548625354,0.88198418,1958.8,1957.4,0.88493208]
["bitfinex-derivatives","ETHF0:USTF0",1772548625559,0.88198418,1958.3,1957.4,0.00599909]
["bitfinex-derivatives","ETHF0:USTF0",1772548625761,0.88198418,1958.1,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548626058,0.88198418,1957.9,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548626452,0.88198418,1957.7,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548626656,0.88198418,1957.5,1956.4,0.88260475]
["bitfinex-derivatives","ETHF0:USTF0",1772548627956,6.687,1957.6,1956.4,0.88260475]
["bitfinex-derivatives","ETHF0:USTF0",1772548628153,0.88198418,1957.5,1956.4,0.00367176]
["bitfinex-derivatives","ETHF0:USTF0",1772548628360,0.88198418,1957.2,1955.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548628657,6.54072,1957.3,1955.5,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548628658,0.88198418,1957.0,1955.5,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548628857,6.687,1956.9,1955.5,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548629059,6.687,1957.2,1955.5,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548629254,6.687,1957.2,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548629561,0.00533397,1957.7,1956.2,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548629759,0.00533397,1957.7,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548630656,0.88198418,1958.5,1956.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548630862,0.88198418,1958.5,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548631767,0.88778082,1958.5,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548632159,0.88198418,1958.3,1956.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548632362,0.88198418,1957.7,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548632565,0.88198418,1957.5,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548632759,1.13746418,1957.4,1956.4,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548632964,0.88198418,1957.3,1956.1,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548633164,0.88198418,1957.1,1955.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548633369,6.688,1957.0,1955.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548633766,0.88198418,1956.7,1955.6,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548633962,0.88198418,1956.5,1955.5,0.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1772548634366,0.88198418,1956.3,1955.5,0.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1772548634867,0.25554,1956.9,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548635063,0.88198418,1956.6,1955.5,0.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1772548635264,6.688,1956.7,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548635465,0.88198418,1956.6,1955.5,0.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1772548635667,0.88198418,1956.6,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548635868,0.88198418,1957.0,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548636269,0.88198418,1956.8,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548636472,0.88198418,1956.6,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548636768,0.88198418,1956.4,1955.5,0.8837417]
["bitfinex-derivatives","ETHF0:USTF0",1772548636970,0.88198418,1956.4,1955.5,0.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1772548637270,0.88198418,1956.2,1954.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548637572,0.88198418,1956.0,1954.8,0.87893299]
["bitfinex-derivatives","ETHF0:USTF0",1772548638180,0.99988348,1955.6,1954.5,0.94397691]
["bitfinex-derivatives","ETHF0:USTF0",1772548638368,7.6954897,1955.6,1954.5,0.94774121]
["bitfinex-derivatives","ETHF0:USTF0",1772548638570,0.00560622,1955.6,1954.5,0.94774121]
["bitfinex-derivatives","ETHF0:USTF0",1772548638766,0.00560622,1955.6,1954.7,0.94397691]
["bitfinex-derivatives","ETHF0:USTF0",1772548639167,1.0411675,1956.5,1954.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548639769,1.0411675,1956.7,1955.1,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548640376,1.04743785,1956.7,1955.1,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548640979,0.00627035,1956.7,1955.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548641176,0.00627035,1956.7,1955.7,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548641473,1.0411675,1957.8,1956.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548641674,1.2966075,1957.7,1956.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548642074,1.0411675,1957.7,1956.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548642276,1.0411675,1957.7,1956.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1772548642277,1.0411675,1958.2,1956.5,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548642470,1.04589396,1958.2,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548642670,1.2965575,1958.1,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548643277,0.25541,1957.9,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548643482,1.0411675,1957.8,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548643680,1.0411675,1958.1,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548644284,1.0411675,1957.9,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548644477,1.0411675,1957.7,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548644779,0.00472646,1958.2,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548644780,1.0411675,1958.0,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548645277,1.0411675,1957.8,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548645887,1.0411675,1957.8,1956.5,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1772548646186,1.0411675,1957.6,1956.5,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1772548646383,1.0411675,1957.4,1956.5,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1772548646686,7.7311675,1957.5,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548646883,1.0411675,1957.4,1956.5,0.96538667]
["bitfinex-derivatives","ETHF0:USTF0",1772548647082,1.0411675,1957.2,1955.8,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548647285,1.0411675,1957.0,1955.8,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548648183,1.2967075,1956.9,1955.8,0.00593344]
["bitfinex-derivatives","ETHF0:USTF0",1772548648383,1.0411675,1956.6,1955.8,0.00593344]
["bitfinex-derivatives","ETHF0:USTF0",1772548648582,1.04733112,1956.6,1955.8,0.00593344]
["bitfinex-derivatives","ETHF0:USTF0",1772548648785,0.00616362,1956.6,1955.8,0.96755694]
["bitfinex-derivatives","ETHF0:USTF0",1772548649190,4.16643282,1957.6,1956.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548649191,1.0411675,1957.5,1956.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548650084,1.04580865,1957.5,1956.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548650487,0.00464115,1957.5,1956.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548650688,0.00464115,1957.5,1956.4,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548650883,0.25537,1958.3,1956.6,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548651078,6.691,1958.6,1956.6,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548651079,6.691,1958.6,1957.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548651286,6.691,1958.6,1957.2,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548651486,1.0411675,1958.3,1957.2,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548651785,1.2965675,1958.0,1957.2,0.00552349]
["bitfinex-derivatives","ETHF0:USTF0",1772548651988,7.5795775,1958.0,1957.2,0.00552349]
["bitfinex-derivatives","ETHF0:USTF0",1772548652179,1.0411675,1957.5,1956.1,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548652986,0.25548,1957.4,1956.1,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548653281,0.25541,1958.0,1956.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548653481,1.0411675,1958.1,1956.5,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548653887,1.0411675,1958.4,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548654082,0.25533,1958.6,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548654083,1.04630746,1958.3,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548654883,0.25537,1958.2,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548655090,1.2965375,1958.2,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548655491,1.0411675,1958.2,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548656391,0.00513996,1958.3,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548656590,1.0411675,1959.2,1957.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548656896,1.0411675,1958.9,1957.5,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548657392,0.08887947,1959.5,1957.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548657596,1.0411675,1959.6,1957.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548657797,1.0411675,1959.3,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548658199,1.04573554,1959.5,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548658397,0.00456804,1959.5,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548658598,1.04573554,1959.5,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548658794,0.00456804,1959.5,1958.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548659290,0.00456804,1959.5,1958.2,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548659496,1.0411675,1959.3,1958.2,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548659689,1.0411675,1959.1,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548660088,1.0411675,1958.9,1957.9,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1772548660288,1.0411675,1958.7,1957.9,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1772548660492,1.0411675,1959.0,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548660702,1.0411675,1958.8,1957.9,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1772548662491,6.2792,1959.2,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548662492,1.0411675,1959.2,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548663500,1.0411675,1959.0,1957.9,0.96601415]
["bitfinex-derivatives","ETHF0:USTF0",1772548663897,1.2964475,1958.9,1957.9,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1772548664303,1.0411675,1958.4,1957.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548664602,1.0411675,1958.2,1957.0,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548665301,1.0411675,1958.2,1957.0,0.9681788]
["bitfinex-derivatives","ETHF0:USTF0",1772548665499,6.689,1958.3,1957.0,0.9681788]
["bitfinex-derivatives","ETHF0:USTF0",1772548665500,1.0411675,1958.0,1957.0,0.0065553]
["bitfinex-derivatives","ETHF0:USTF0",1772548665699,1.0411675,1957.8,1957.0,0.0065553]
["bitfinex-derivatives","ETHF0:USTF0",1772548666000,0.005046,1958.0,1957.1,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548666300,1.0411675,1957.9,1957.0,0.0065553]
["bitfinex-derivatives","ETHF0:USTF0",1772548666697,1.2965975,1957.8,1957.0,0.0065553]
["bitfinex-derivatives","ETHF0:USTF0",1772548667003,1.0411675,1957.6,1956.7,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548667297,0.005046,1958.0,1956.9,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548667602,1.0411675,1958.6,1957.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548667797,6.69,1958.8,1957.3,0.9616235]
["bitfinex-derivatives","ETHF0:USTF0",1772548668002,7.94886494,1958.8,1957.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548668298,7.94886494,1958.8,1957.0,6.28664131]
["bitfinex-derivatives","ETHF0:USTF0",1772548668299,1.25886494,1958.3,1957.2,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548668496,1.51423494,1958.2,1957.2,1.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1772548668896,1.25886494,1958.1,1957.2,1.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1772548669203,1.52058808,1958.3,1957.2,1.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1772548669702,0.00635314,1958.3,1957.2,1.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1772548670299,10.52091913,1959.0,1957.2,1.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1772548670300,1.25886494,1959.2,1957.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548670504,8.29289296,1959.8,1957.9,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548670702,1.25886494,1959.7,1958.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548671305,1.2634799,1959.7,1958.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548671499,1.2634799,1959.7,1958.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548671500,0.00461496,1959.7,1958.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548671704,0.00461496,1959.7,1958.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548672405,1.25886494,1960.3,1958.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548672602,1.51397494,1960.2,1958.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548673395,1.51786457,1960.2,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548674008,1.25886494,1960.1,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548674202,1.25886494,1959.7,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548674402,1.25886494,1959.6,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548674608,6.69,1959.7,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548675109,1.26275457,1960.2,1958.7,1.23793591]
["bitfinex-derivatives","ETHF0:USTF0",1772548675309,0.00388963,1960.2,1958.9,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548675604,0.00388963,1960.2,1959.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548675901,1.25886494,1960.8,1959.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548676299,1.25886494,1961.1,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548676500,1.51387494,1961.1,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548676700,0.25502,1960.9,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548676904,1.51388494,1960.9,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548677104,1.25886494,1960.9,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548677707,0.00401781,1961.1,1959.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548677708,0.00401781,1961.1,1960.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548677902,0.91470366,1962.4,1960.8,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678101,0.91470366,1962.4,1961.2,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678303,1.25886494,1963.3,1961.8,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678503,0.25463,1964.0,1962.0,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678504,1.25886494,1963.5,1962.0,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678710,1.25886494,1963.2,1962.0,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548678910,1.25886494,1962.9,1962.0,1.23620893]
["bitfinex-derivatives","ETHF0:USTF0",1772548679203,1.25886494,1962.9,1962.0,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1772548679204,1.25886494,1962.8,1962.0,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1772548679603,1.25886494,1964.1,1962.5,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548679802,6.26064,1965.0,1962.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680006,1.25886494,1964.7,1962.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680202,6.688,1964.9,1962.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680203,1.25886494,1963.7,1962.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680407,1.25886494,1963.7,1962.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680711,1.25886494,1964.9,1963.3,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548680905,1.25886494,1965.2,1963.7,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548681209,1.25886494,1965.3,1963.9,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548681409,6.25933,1965.4,1963.9,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548681410,1.25886494,1965.1,1963.9,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548681707,7.52072494,1964.7,1963.9,0.00462785]
["bitfinex-derivatives","ETHF0:USTF0",1772548681907,1.25886494,1964.1,1962.6,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548682116,1.25886494,1964.0,1962.6,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548682406,1.25886494,1964.0,1962.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772548682407,1.25886494,1963.5,1961.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772548682610,1.25886494,1963.5,1962.0,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548682811,1.26536501,1963.5,1962.0,1.23665632]
["bitfinex-derivatives","ETHF0:USTF0",1772548683012,1.25886494,1963.4,1962.0,1.23665632]
["bitfinex-derivatives","ETHF0:USTF0",1772548683408,1.25886494,1963.0,1962.0,0.00472465]
["bitfinex-derivatives","ETHF0:USTF0",1772548683714,1.25886494,1963.0,1961.4,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548683715,6.26794,1962.7,1961.4,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548683913,6.26794,1962.7,1961.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548683914,1.25886494,1962.6,1961.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548684102,1.25886494,1962.3,1961.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548684308,1.25886494,1962.2,1961.1,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548684909,1.25886494,1961.9,1961.1,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1772548685213,1.26405509,1961.9,1961.1,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1772548685610,6.26637,1963.2,1961.1,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1772548685611,4.24111913,1964.4,1962.4,1.23193167]
["bitfinex-derivatives","ETHF0:USTF0",1772548685806,0.2545,1965.0,1962.6,6.26794]
["bitfinex-derivatives","ETHF0:USTF0",1772548686006,1.65829127,1965.0,1962.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772548686207,7.66354127,1965.3,1963.0,0.00483947]
["bitfinex-derivatives","ETHF0:USTF0",1772548686512,1.40379127,1965.3,1963.2,0.00483947]
["bitfinex-derivatives","ETHF0:USTF0",1772548686709,0.00357222,1965.3,1964.2,0.01582463]
["bitfinex-derivatives","ETHF0:USTF0",1772548686908,1.40315777,1966.4,1964.9,0.01225241]
["bitfinex-derivatives","ETHF0:USTF0",1772548687113,1.40315777,1967.1,1965.2,0.01225241]
["bitfinex-derivatives","ETHF0:USTF0",1772548687309,1.40315777,1967.1,1965.6,0.01444846]
["bitfinex-derivatives","ETHF0:USTF0",1772548687716,0.08852563,1967.5,1965.6,0.01444846]
["bitfinex-derivatives","ETHF0:USTF0",1772548687717,1.40205975,1967.5,1965.7,0.30203993]
["bitfinex-derivatives","ETHF0:USTF0",1772548687913,0.90969483,1967.4,1966.0,0.30203993]
["bitfinex-derivatives","ETHF0:USTF0",1772548688511,0.90969483,1967.4,1966.2,0.29693977]
["bitfinex-derivatives","ETHF0:USTF0",1772548688716,1.40960232,1967.9,1966.7,0.29693977]
["bitfinex-derivatives","ETHF0:USTF0",1772548689018,1.40960232,1967.3,1965.9,0.29693977]
["bitfinex-derivatives","ETHF0:USTF0",1772548689312,1.40872092,1966.9,1965.7,0.0060973]
["bitfinex-derivatives","ETHF0:USTF0",1772548689516,1.40872092,1967.8,1966.4,0.30827805]
["bitfinex-derivatives","ETHF0:USTF0",1772548689707,6.25233,1967.6,1966.4,0.30827805]
["bitfinex-derivatives","ETHF0:USTF0",1772548689909,1.40872092,1967.5,1966.4,0.30827805]
["bitfinex-derivatives","ETHF0:USTF0",1772548690312,1.40872092,1967.5,1965.8,0.25194052]
["bitfinex-derivatives","ETHF0:USTF0",1772548690611,1.43688969,1967.4,1965.8,0.25194052]
["bitfinex-derivatives","ETHF0:USTF0",1772548690915,1.43688969,1967.3,1965.8,0.25194052]
["bitfinex-derivatives","ETHF0:USTF0",1772548691817,1.43111524,1967.1,1965.8,0.25194052]
["bitfinex-derivatives","ETHF0:USTF0",1772548692411,1.42605474,1967.7,1966.0,0.36728847]
["bitfinex-derivatives","ETHF0:USTF0",1772548693012,1.42605474,1967.7,1966.5,0.38756481]
["bitfinex-derivatives","ETHF0:USTF0",1772548693217,1.43259372,1967.8,1966.5,0.38756481]
["bitfinex-derivatives","ETHF0:USTF0",1772548693908,1.42443148,1967.7,1966.5,0.38756481]
["bitfinex-derivatives","ETHF0:USTF0",1772548694107,0.00653898,1967.8,1966.5,0.38756481]
["bitfinex-derivatives","ETHF0:USTF0",1772548694313,0.00653898,1967.8,1966.6,0.5047798]
["bitfinex-derivatives","ETHF0:USTF0",1772548694517,0.00653898,1967.8,1966.6,13.4329698]
["bitfinex-derivatives","ETHF0:USTF0",1772548694719,0.00653898,1967.8,1966.7,0.52450673]
["bitfinex-derivatives","ETHF0:USTF0",1772548695210,1.3788694,1969.1,1967.0,0.51796775]
["bitfinex-derivatives","ETHF0:USTF0",1772548695412,1.3788694,1969.1,1967.7,0.52167551]
["bitfinex-derivatives","ETHF0:USTF0",1772548695619,1.40388782,1969.7,1968.7,0.5411062]
["bitfinex-derivatives","ETHF0:USTF0",1772548695810,0.02501842,1969.7,1968.7,0.5411062]
["bitfinex-derivatives","ETHF0:USTF0",1772548696114,6.24216,1970.9,1969.1,0.5411062]
["bitfinex-derivatives","ETHF0:USTF0",1772548696115,1.3788694,1970.5,1969.1,0.5411062]
["bitfinex-derivatives","ETHF0:USTF0",1772548696310,1.3788694,1970.5,1968.8,5.35851832]
["bitfinex-derivatives","ETHF0:USTF0",1772548696515,6.24285,1970.6,1968.7,0.566201]
["bitfinex-derivatives","ETHF0:USTF0",1772548696516,1.37907251,1970.2,1968.7,0.566201]
["bitfinex-derivatives","ETHF0:USTF0",1772548696717,1.37907251,1969.5,1968.7,0.0058641]
["bitfinex-derivatives","ETHF0:USTF0",1772548696916,1.37907251,1969.5,1967.1,6.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772548696917,1.37907251,1969.2,1967.3,0.5603369]
["bitfinex-derivatives","ETHF0:USTF0",1772548697218,1.37907251,1968.9,1967.7,0.5603369]
["bitfinex-derivatives","ETHF0:USTF0",1772548697421,1.37723917,1969.1,1967.7,0.5603369]
["bitfinex-derivatives","ETHF0:USTF0",1772548697615,1.37723917,1968.9,1967.7,0.5603369]
["bitfinex-derivatives","ETHF0:USTF0",1772548698019,1.53527569,1968.8,1967.7,0.56415949]
["bitfinex-derivatives","ETHF0:USTF0",1772548698317,1.53527569,1968.8,1967.7,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1772548698318,1.53527569,1968.7,1967.7,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1772548698514,1.53527569,1968.3,1967.0,0.61501034]
["bitfinex-derivatives","ETHF0:USTF0",1772548698717,1.53527569,1967.9,1966.6,2.9912187]
["bitfinex-derivatives","ETHF0:USTF0",1772548698913,1.53527569,1967.5,1965.6,0.61501034]
["bitfinex-derivatives","ETHF0:USTF0",1772548699115,1.53527569,1967.5,1965.8,0.61501034]
["bitfinex-derivatives","ETHF0:USTF0",1772548699416,6.25296,1967.4,1965.8,0.61501034]
["bitfinex-derivatives","ETHF0:USTF0",1772548699622,1.65187708,1967.3,1965.8,0.61501034]
["bitfinex-derivatives","ETHF0:USTF0",1772548699918,1.65187708,1967.3,1965.8,0.61910717]
["bitfinex-derivatives","ETHF0:USTF0",1772548700120,1.65187708,1966.8,1965.8,0.00409683]
["bitfinex-derivatives","ETHF0:USTF0",1772548700612,1.65187708,1966.6,1964.8,0.6780767]
["bitfinex-derivatives","ETHF0:USTF0",1772548700812,1.65187708,1966.1,1964.8,0.6780767]
["bitfinex-derivatives","ETHF0:USTF0",1772548701018,1.65187708,1965.9,1964.8,0.6780767]
["bitfinex-derivatives","ETHF0:USTF0",1772548701214,1.65187708,1965.9,1964.2,0.68129171]
["bitfinex-derivatives","ETHF0:USTF0",1772548701419,1.65187708,1965.5,1963.8,0.68129171]
["bitfinex-derivatives","ETHF0:USTF0",1772548701615,1.65187708,1965.7,1964.2,0.69868961]
["bitfinex-derivatives","ETHF0:USTF0",1772548701819,0.00550948,1965.5,1964.2,0.69868961]
["bitfinex-derivatives","ETHF0:USTF0",1772548702115,1.65738656,1965.5,1964.2,0.69868961]
["bitfinex-derivatives","ETHF0:USTF0",1772548702314,1.65738656,1965.5,1963.9,0.69868961]
["bitfinex-derivatives","ETHF0:USTF0",1772548702315,1.65187708,1965.3,1963.9,0.69868961]
["bitfinex-derivatives","ETHF0:USTF0",1772548702713,1.65187708,1965.2,1963.6,0.72200875]
["bitfinex-derivatives","ETHF0:USTF0",1772548702918,1.65187708,1964.8,1963.6,0.00524999]
["bitfinex-derivatives","ETHF0:USTF0",1772548703317,1.65187708,1964.8,1963.6,0.72512551]
["bitfinex-derivatives","ETHF0:USTF0",1772548703919,1.65187708,1964.8,1963.6,0.00524999]
["bitfinex-derivatives","ETHF0:USTF0",1772548704113,1.65187708,1964.8,1962.9,0.73681328]
["bitfinex-derivatives","ETHF0:USTF0",1772548704319,1.65187708,1964.6,1962.9,0.73681328]
["bitfinex-derivatives","ETHF0:USTF0",1772548704622,1.65187708,1964.4,1962.9,0.73681328]
["bitfinex-derivatives","ETHF0:USTF0",1772548705223,1.65187708,1964.4,1962.9,0.74076749]
["bitfinex-derivatives","ETHF0:USTF0",1772548705712,4.84892401,1964.1,1962.9,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1772548705916,1.65187708,1963.9,1962.9,0.00395421]
["bitfinex-derivatives","ETHF0:USTF0",1772548706219,1.65187708,1963.6,1962.3,1.76802566]
["bitfinex-derivatives","ETHF0:USTF0",1772548706421,1.65187708,1964.0,1962.4,0.92472616]
["bitfinex-derivatives","ETHF0:USTF0",1772548706623,1.65187708,1964.0,1962.5,0.94093909]
["bitfinex-derivatives","ETHF0:USTF0",1772548707219,0.00549709,1964.1,1962.9,0.94093909]
["bitfinex-derivatives","ETHF0:USTF0",1772548707825,1.65737417,1964.1,1962.9,0.94093909]
["bitfinex-derivatives","ETHF0:USTF0",1772548708325,1.65187708,1965.3,1963.5,1.03184443]
["bitfinex-derivatives","ETHF0:USTF0",1772548708624,1.65187708,1965.3,1963.9,1.04759565]
["bitfinex-derivatives","ETHF0:USTF0",1772548709625,1.65776421,1965.3,1963.9,1.05295568]
["bitfinex-derivatives","ETHF0:USTF0",1772548710020,6.25996,1965.2,1963.9,1.05295568]
["bitfinex-derivatives","ETHF0:USTF0",1772548710325,1.65187708,1965.1,1963.9,0.00536003]
["bitfinex-derivatives","ETHF0:USTF0",1772548710520,6.26,1965.2,1963.2,1.08634922]
["bitfinex-derivatives","ETHF0:USTF0",1772548710521,1.65187708,1964.8,1963.2,1.08634922]
["bitfinex-derivatives","ETHF0:USTF0",1772548710722,1.65187708,1964.5,1963.2,1.08634922]
["bitfinex-derivatives","ETHF0:USTF0",1772548711823,1.65187708,1964.5,1963.2,1.09145653]
["bitfinex-derivatives","ETHF0:USTF0",1772548712524,1.65187708,1964.5,1963.2,0.00510731]
["bitfinex-derivatives","ETHF0:USTF0",1772548713330,4.84892401,1964.2,1963.2,0.00510731]
["bitfinex-derivatives","ETHF0:USTF0",1772548713529,4.84892401,1964.2,1962.6,1.13240477]
["bitfinex-derivatives","ETHF0:USTF0",1772548713530,1.65187708,1964.1,1962.6,1.13240477]
["bitfinex-derivatives","ETHF0:USTF0",1772548713825,1.65187708,1963.9,1962.4,1.15216373]
["bitfinex-derivatives","ETHF0:USTF0",1772548714226,1.65187708,1963.7,1962.0,1.15216373]
["bitfinex-derivatives","ETHF0:USTF0",1772548714429,1.65187708,1963.3,1961.4,1.17612953]
["bitfinex-derivatives","ETHF0:USTF0",1772548714732,9.46276693,1963.4,1961.4,1.17612953]
["bitfinex-derivatives","ETHF0:USTF0",1772548714733,1.65187708,1963.1,1961.9,0.00442985]
["bitfinex-derivatives","ETHF0:USTF0",1772548715931,1.65187708,1962.9,1961.9,0.00442985]
["bitfinex-derivatives","ETHF0:USTF0",1772548716331,1.65187708,1962.9,1961.3,1.19388874]
["bitfinex-derivatives","ETHF0:USTF0",1772548716523,1.65187708,1962.9,1961.5,1.20519089]
["bitfinex-derivatives","ETHF0:USTF0",1772548717133,4.84892401,1962.9,1961.5,1.20519089]
["bitfinex-derivatives","ETHF0:USTF0",1772548717334,1.65187708,1962.8,1961.5,1.20519089]
["bitfinex-derivatives","ETHF0:USTF0",1772548717534,1.65187708,1962.8,1961.5,1.21021524]
["bitfinex-derivatives","ETHF0:USTF0",1772548718437,1.65187708,1963.1,1961.9,1.25216455]
["bitfinex-derivatives","ETHF0:USTF0",1772548718640,1.65187708,1963.6,1962.1,1.25216455]
["bitfinex-derivatives","ETHF0:USTF0",1772548719031,1.65187708,1963.6,1962.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1772548719236,1.65187708,1963.6,1962.3,1.25216455]
["bitfinex-derivatives","ETHF0:USTF0",1772548719439,0.00603837,1963.7,1962.7,1.25540949]
["bitfinex-derivatives","ETHF0:USTF0",1772548719635,1.65791545,1963.7,1962.7,1.25540949]
["bitfinex-derivatives","ETHF0:USTF0",1772548720042,0.00603837,1963.7,1962.7,1.25540949]
["bitfinex-derivatives","ETHF0:USTF0",1772548721140,1.65791545,1963.7,1962.7,1.25540949]
["bitfinex-derivatives","ETHF0:USTF0",1772548721536,1.65791545,1963.7,1962.0,1.30012059]
["bitfinex-derivatives","ETHF0:USTF0",1772548721733,1.65791545,1963.7,1962.2,1.30012059]
["bitfinex-derivatives","ETHF0:USTF0",1772548721939,1.65791545,1963.7,1962.4,1.30012059]
["bitfinex-derivatives","ETHF0:USTF0",1772548722536,0.00603837,1963.7,1962.4,1.30012059]
["bitfinex-derivatives","ETHF0:USTF0",1772548722938,0.00603837,1963.7,1962.6,1.31405941]
["bitfinex-derivatives","ETHF0:USTF0",1772548723442,1.65791545,1963.7,1962.6,1.31405941]
["bitfinex-derivatives","ETHF0:USTF0",1772548723639,0.00603837,1963.7,1962.6,1.31405941]
["bitfinex-derivatives","ETHF0:USTF0",1772548724242,1.65187708,1964.3,1962.8,1.3297152]
["bitfinex-derivatives","ETHF0:USTF0",1772548724637,1.65187708,1964.3,1962.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772548724638,1.65187708,1964.3,1963.0,1.34852625]
["bitfinex-derivatives","ETHF0:USTF0",1772548725136,8.17028708,1964.0,1962.4,1.34852625]
["bitfinex-derivatives","ETHF0:USTF0",1772548725338,8.17028708,1964.0,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548725339,1.65187708,1963.7,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548725638,1.90654708,1963.6,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548726033,1.65187708,1963.6,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548726739,1.65650233,1964.3,1962.9,1.30466319]
["bitfinex-derivatives","ETHF0:USTF0",1772548726938,1.65650233,1964.3,1963.1,1.2992916]
["bitfinex-derivatives","ETHF0:USTF0",1772548727338,1.65650233,1964.3,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548727339,1.91109233,1964.3,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548727544,1.91109233,1964.3,1962.9,1.31918194]
["bitfinex-derivatives","ETHF0:USTF0",1772548728540,1.65650233,1964.3,1962.9,1.31918194]
["bitfinex-derivatives","ETHF0:USTF0",1772548728746,1.65650233,1964.3,1963.1,1.28159185]
["bitfinex-derivatives","ETHF0:USTF0",1772548729140,1.73167278,1964.1,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548729340,1.73167278,1964.1,1962.9,1.29033871]
["bitfinex-derivatives","ETHF0:USTF0",1772548730146,1.73167278,1964.1,1962.9,1.54508871]
["bitfinex-derivatives","ETHF0:USTF0",1772548730745,1.73167278,1963.9,1962.9,0.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1772548731046,1.73167278,1963.9,1962.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772548731047,1.73167278,1963.3,1961.9,1.28830657]
["bitfinex-derivatives","ETHF0:USTF0",1772548731347,1.73167278,1963.1,1961.9,1.28830657]
["bitfinex-derivatives","ETHF0:USTF0",1772548731946,1.73167278,1963.6,1962.1,1.30146798]
["bitfinex-derivatives","ETHF0:USTF0",1772548732146,1.73167278,1963.4,1961.8,0.00476011]
["bitfinex-derivatives","ETHF0:USTF0",1772548732449,1.73167278,1963.4,1961.8,1.30622809]
["bitfinex-derivatives","ETHF0:USTF0",1772548732637,1.73167278,1963.0,1961.8,1.30622809]
["bitfinex-derivatives","ETHF0:USTF0",1772548733644,1.73167278,1963.0,1961.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772548733845,1.73167278,1963.5,1962.0,1.31924289]
["bitfinex-derivatives","ETHF0:USTF0",1772548734347,1.73167278,1963.3,1962.0,1.31924289]
["bitfinex-derivatives","ETHF0:USTF0",1772548734651,1.73167278,1963.3,1962.2,1.33363483]
["bitfinex-derivatives","ETHF0:USTF0",1772548735446,1.73167278,1963.1,1961.8,1.34042572]
["bitfinex-derivatives","ETHF0:USTF0",1772548736649,1.73167278,1963.6,1962.0,1.33267476]
["bitfinex-derivatives","ETHF0:USTF0",1772548736842,1.73167278,1963.6,1962.2,1.3428377]
["bitfinex-derivatives","ETHF0:USTF0",1772548737245,1.73167278,1963.2,1961.8,0.00476011]
["bitfinex-derivatives","ETHF0:USTF0",1772548737444,1.73167278,1963.2,1961.8,1.349522]
["bitfinex-derivatives","ETHF0:USTF0",1772548737845,1.73167278,1963.4,1962.0,1.35480185]
["bitfinex-derivatives","ETHF0:USTF0",1772548738039,1.73167278,1963.2,1962.0,1.35480185]
["bitfinex-derivatives","ETHF0:USTF0",1772548738239,1.73167278,1963.0,1961.8,0.00476011]
["bitfinex-derivatives","ETHF0:USTF0",1772548738853,1.73167278,1963.0,1961.8,1.37061931]
["bitfinex-derivatives","ETHF0:USTF0",1772548739353,1.73167278,1962.8,1961.8,1.37061931]
["bitfinex-derivatives","ETHF0:USTF0",1772548739553,1.73167278,1962.6,1961.8,0.00476011]
["bitfinex-derivatives","ETHF0:USTF0",1772548740247,1.73167278,1962.6,1961.1,7.5944438]
["bitfinex-derivatives","ETHF0:USTF0",1772548740447,1.73167278,1962.6,1961.3,1.32697656]
["bitfinex-derivatives","ETHF0:USTF0",1772548740653,1.73167278,1962.6,1961.5,1.32697656]
["bitfinex-derivatives","ETHF0:USTF0",1772548741145,1.73167278,1962.4,1961.2,1.32697656]
["bitfinex-derivatives","ETHF0:USTF0",1772548741347,1.73167278,1962.4,1961.4,1.32862413]
["bitfinex-derivatives","ETHF0:USTF0",1772548741551,0.00482148,1962.8,1961.6,1.33837085]
["bitfinex-derivatives","ETHF0:USTF0",1772548741852,0.00482148,1962.8,1961.9,1.33837085]
["bitfinex-derivatives","ETHF0:USTF0",1772548742053,1.73649426,1962.8,1961.9,1.33837085]
["bitfinex-derivatives","ETHF0:USTF0",1772548742248,0.00482148,1962.8,1962.1,1.35558702]
["bitfinex-derivatives","ETHF0:USTF0",1772548742448,1.73167278,1963.2,1962.1,1.35558702]
["bitfinex-derivatives","ETHF0:USTF0",1772548742449,1.73167278,1963.5,1962.3,1.35558702]
["bitfinex-derivatives","ETHF0:USTF0",1772548742646,1.73167278,1964.0,1962.7,1.36484873]
["bitfinex-derivatives","ETHF0:USTF0",1772548742845,1.73167278,1964.0,1963.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772548743047,1.73167278,1964.0,1963.1,1.36484873]
["bitfinex-derivatives","ETHF0:USTF0",1772548743246,1.73167278,1964.9,1963.5,1.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1772548743447,1.73167278,1964.3,1963.5,0.00435793]
["bitfinex-derivatives","ETHF0:USTF0",1772548744052,0.00575654,1964.9,1963.5,0.00435793]
["bitfinex-derivatives","ETHF0:USTF0",1772548744053,1.73167278,1964.8,1963.5,1.38028791]
["bitfinex-derivatives","ETHF0:USTF0",1772548744552,1.73167278,1964.6,1963.5,0.00435793]
["bitfinex-derivatives","ETHF0:USTF0",1772548744754,1.73167278,1964.2,1962.9,1.37908327]
["bitfinex-derivatives","ETHF0:USTF0",1772548744953,1.73167278,1964.2,1962.7,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772548744954,1.73167278,1964.0,1962.7,8.05608327]
["bitfinex-derivatives","ETHF0:USTF0",1772548745348,1.73167278,1964.0,1962.8,1.38064761]
["bitfinex-derivatives","ETHF0:USTF0",1772548745857,1.73167278,1964.0,1962.8,1.38673269]
["bitfinex-derivatives","ETHF0:USTF0",1772548746256,1.73167278,1964.4,1963.0,1.38947019]
["bitfinex-derivatives","ETHF0:USTF0",1772548746454,1.73167278,1964.4,1963.2,1.38369836]
["bitfinex-derivatives","ETHF0:USTF0",1772548746756,1.73167278,1964.4,1963.1,1.39270487]
["bitfinex-derivatives","ETHF0:USTF0",1772548748257,1.73167278,1964.2,1962.8,1.408883]
["bitfinex-derivatives","ETHF0:USTF0",1772548748556,10.50126902,1964.7,1962.8,1.408883]
["bitfinex-derivatives","ETHF0:USTF0",1772548748557,1.73742932,1964.9,1963.7,1.42597872]
["bitfinex-derivatives","ETHF0:USTF0",1772548749363,0.00575654,1964.9,1963.9,1.42745548]
["bitfinex-derivatives","ETHF0:USTF0",1772548749758,1.73742932,1964.9,1963.9,1.42745548]
["bitfinex-derivatives","ETHF0:USTF0",1772548750456,6.52118654,1964.9,1963.6,1.43136836]
["bitfinex-derivatives","ETHF0:USTF0",1772548750662,6.52118654,1964.9,1963.0,1.43949827]
["bitfinex-derivatives","ETHF0:USTF0",1772548750663,1.73167278,1964.4,1963.0,1.43949827]
["bitfinex-derivatives","ETHF0:USTF0",1772548750864,1.73167278,1964.0,1962.8,0.00608508]
["bitfinex-derivatives","ETHF0:USTF0",1772548751161,1.73167278,1964.0,1962.8,1.44558335]
["bitfinex-derivatives","ETHF0:USTF0",1772548751558,1.73167278,1963.8,1962.8,0.00608508]
["bitfinex-derivatives","ETHF0:USTF0",1772548751760,1.73167278,1963.6,1962.8,0.00608508]
["bitfinex-derivatives","ETHF0:USTF0",1772548752064,1.73167278,1963.6,1962.2,1.44892445]
["bitfinex-derivatives","ETHF0:USTF0",1772548752954,1.73167278,1963.6,1962.3,1.46635764]
["bitfinex-derivatives","ETHF0:USTF0",1772548753257,1.73167278,1963.4,1962.3,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1772548753454,1.73167278,1963.4,1961.7,6.27702355]
["bitfinex-derivatives","ETHF0:USTF0",1772548753455,1.73167278,1963.0,1961.7,1.47591994]
["bitfinex-derivatives","ETHF0:USTF0",1772548753655,1.73167278,1962.8,1961.7,1.47591994]
["bitfinex-derivatives","ETHF0:USTF0",1772548753958,1.73167278,1962.8,1961.4,1.48158513]
["bitfinex-derivatives","ETHF0:USTF0",1772548754155,8.40667278,1963.1,1961.4,1.48158513]
["bitfinex-derivatives","ETHF0:USTF0",1772548754351,1.73167278,1963.0,1961.7,1.74349501]
["bitfinex-derivatives","ETHF0:USTF0",1772548754556,1.73167278,1963.0,1961.9,1.49661184]
["bitfinex-derivatives","ETHF0:USTF0",1772548754757,1.98642278,1963.0,1961.7,0.00583145]
["bitfinex-derivatives","ETHF0:USTF0",1772548755160,1.98642278,1963.0,1961.7,1.50244329]
["bitfinex-derivatives","ETHF0:USTF0",1772548755957,1.73167278,1962.8,1961.7,0.00583145]
["bitfinex-derivatives","ETHF0:USTF0",1772548756359,1.73167278,1962.6,1961.7,0.00583145]
["bitfinex-derivatives","ETHF0:USTF0",1772548757658,1.73167278,1962.4,1961.1,1.51602643]
["bitfinex-derivatives","ETHF0:USTF0",1772548758058,1.73167278,1962.4,1961.3,1.54072776]
["bitfinex-derivatives","ETHF0:USTF0",1772548758461,1.73167278,1962.4,1961.0,1.54340636]
["bitfinex-derivatives","ETHF0:USTF0",1772548758665,1.73167278,1962.4,1961.0,1.54812146]
["bitfinex-derivatives","ETHF0:USTF0",1772548759056,1.93093972,1962.2,1961.0,0.0047151]
["bitfinex-derivatives","ETHF0:USTF0",1772548759456,2.18582972,1961.9,1961.0,0.0047151]
["bitfinex-derivatives","ETHF0:USTF0",1772548759659,1.93093972,1961.8,1960.4,1.56509754]
["bitfinex-derivatives","ETHF0:USTF0",1772548760468,0.00466268,1961.9,1960.6,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548760656,0.00466268,1961.9,1960.8,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548760856,0.00466268,1961.9,1961.0,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548761167,6.677,1962.7,1961.1,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548761168,1.93093972,1962.6,1961.1,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548762064,1.9363859,1962.6,1961.1,1.56443491]
["bitfinex-derivatives","ETHF0:USTF0",1772548762265,0.00544618,1962.6,1961.3,1.57237663]
["bitfinex-derivatives","ETHF0:USTF0",1772548762466,1.9363859,1962.6,1961.5,1.58676175]
["bitfinex-derivatives","ETHF0:USTF0",1772548763361,0.00544618,1962.6,1961.7,1.58793008]
["bitfinex-derivatives","ETHF0:USTF0",1772548763570,1.9363859,1962.6,1961.7,1.58793008]
["bitfinex-derivatives","ETHF0:USTF0",1772548763768,1.93093972,1962.4,1960.9,1.59417761]
["bitfinex-derivatives","ETHF0:USTF0",1772548763965,1.93093972,1962.2,1960.9,1.59417761]
["bitfinex-derivatives","ETHF0:USTF0",1772548764973,1.93093972,1962.0,1960.6,1.58745586]
["bitfinex-derivatives","ETHF0:USTF0",1772548766067,0.00544618,1962.6,1961.8,1.59076527]
["bitfinex-derivatives","ETHF0:USTF0",1772548766473,1.9363859,1962.6,1961.5,1.61689421]
["bitfinex-derivatives","ETHF0:USTF0",1772548766769,1.9363859,1962.6,1961.6,1.61689421]
["bitfinex-derivatives","ETHF0:USTF0",1772548766969,0.00544618,1962.6,1961.8,1.61689421]
["bitfinex-derivatives","ETHF0:USTF0",1772548767372,2.1911959,1962.6,1961.2,1.61793192]
["bitfinex-derivatives","ETHF0:USTF0",1772548767571,1.93093972,1962.3,1960.8,1.62374932]
["bitfinex-derivatives","ETHF0:USTF0",1772548767762,1.93093972,1962.3,1960.9,1.62374932]
["bitfinex-derivatives","ETHF0:USTF0",1772548767963,1.93093972,1962.1,1960.9,1.62374932]
["bitfinex-derivatives","ETHF0:USTF0",1772548768367,0.25485,1962.2,1960.6,0.00376913]
["bitfinex-derivatives","ETHF0:USTF0",1772548768368,1.93093972,1961.9,1960.6,1.609009]
["bitfinex-derivatives","ETHF0:USTF0",1772548769766,1.93093972,1961.9,1960.6,1.864069]
["bitfinex-derivatives","ETHF0:USTF0",1772548771368,1.93093972,1961.7,1960.6,1.609009]
["bitfinex-derivatives","ETHF0:USTF0",1772548772969,1.93093972,1962.5,1961.2,1.64311328]
["bitfinex-derivatives","ETHF0:USTF0",1772548773372,1.93093972,1962.5,1960.6,6.27838913]
["bitfinex-derivatives","ETHF0:USTF0",1772548773373,1.93093972,1962.3,1960.8,1.64403126]
["bitfinex-derivatives","ETHF0:USTF0",1772548773574,2.18578972,1962.2,1960.8,1.64403126]
["bitfinex-derivatives","ETHF0:USTF0",1772548774576,1.93093972,1962.2,1961.0,1.65958395]
["bitfinex-derivatives","ETHF0:USTF0",1772548774778,1.9363859,1962.6,1961.2,1.66472996]
["bitfinex-derivatives","ETHF0:USTF0",1772548775571,1.93093972,1962.4,1961.2,1.66472996]
["bitfinex-derivatives","ETHF0:USTF0",1772548775777,1.93093972,1962.2,1960.6,1.92948247]
["bitfinex-derivatives","ETHF0:USTF0",1772548775972,1.93093972,1962.0,1960.6,1.67443247]
["bitfinex-derivatives","ETHF0:USTF0",1772548776375,6.26933,1962.3,1960.6,0.00376913]
["bitfinex-derivatives","ETHF0:USTF0",1772548776376,1.93093972,1961.8,1960.6,0.00376913]
["bitfinex-derivatives","ETHF0:USTF0",1772548776674,1.93093972,1961.6,1960.6,0.00376913]
["bitfinex-derivatives","ETHF0:USTF0",1772548776868,1.93093972,1961.4,1960.6,0.00376913]
["bitfinex-derivatives","ETHF0:USTF0",1772548777073,1.93093972,1961.4,1960.0,1.67837579]
["bitfinex-derivatives","ETHF0:USTF0",1772548777272,1.93093972,1961.2,1959.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772548777471,1.93093972,1961.2,1959.7,8.3592381]
["bitfinex-derivatives","ETHF0:USTF0",1772548777677,1.93093972,1961.2,1959.7,1.6792381]
["bitfinex-derivatives","ETHF0:USTF0",1772548778077,0.25497,1961.3,1959.7,1.6792381]
["bitfinex-derivatives","ETHF0:USTF0",1772548778078,1.93093972,1961.0,1959.7,1.6792381]
["bitfinex-derivatives","ETHF0:USTF0",1772548778279,6.68,1961.1,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548778280,1.93093972,1960.8,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548778475,1.93093972,1960.8,1959.7,1.70018682]
["bitfinex-derivatives","ETHF0:USTF0",1772548778677,1.93093972,1961.1,1959.7,1.70018682]
["bitfinex-derivatives","ETHF0:USTF0",1772548779374,1.93093972,1960.9,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548780378,1.93093972,1960.7,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548780883,1.93093972,1961.1,1959.7,1.71487737]
["bitfinex-derivatives","ETHF0:USTF0",1772548781077,1.93093972,1960.9,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548781481,1.93093972,1960.7,1959.7,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772548781780,2.18602972,1960.4,1959.2,0.90466121]
["bitfinex-derivatives","ETHF0:USTF0",1772548781980,1.93093972,1960.2,1959.2,0.90466121]
["bitfinex-derivatives","ETHF0:USTF0",1772548782376,1.93093972,1960.2,1958.8,1.72015737]
["bitfinex-derivatives","ETHF0:USTF0",1772548782577,8.61293972,1960.2,1958.8,1.72015737]
["bitfinex-derivatives","ETHF0:USTF0",1772548782780,1.93093972,1960.1,1958.8,1.72419789]
["bitfinex-derivatives","ETHF0:USTF0",1772548783185,1.93093972,1959.9,1958.8,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1772548783381,1.93093972,1959.7,1957.9,1.73996708]
["bitfinex-derivatives","ETHF0:USTF0",1772548783776,1.93093972,1959.5,1957.9,1.73996708]
["bitfinex-derivatives","ETHF0:USTF0",1772548783982,1.93093972,1958.7,1957.2,1.80783016]
["bitfinex-derivatives","ETHF0:USTF0",1772548784181,1.93093972,1958.5,1957.2,1.80783016]
["bitfinex-derivatives","ETHF0:USTF0",1772548784485,1.93093972,1958.3,1957.2,1.81344118]
["bitfinex-derivatives","ETHF0:USTF0",1772548784881,0.00395176,1958.5,1957.4,1.83975353]
["bitfinex-derivatives","ETHF0:USTF0",1772548785287,1.93489148,1958.5,1957.4,1.83975353]
["bitfinex-derivatives","ETHF0:USTF0",1772548786487,1.93489148,1958.5,1957.6,1.844725]
["bitfinex-derivatives","ETHF0:USTF0",1772548786682,1.93489148,1958.5,1957.3,1.84858876]
["bitfinex-derivatives","ETHF0:USTF0",1772548787082,1.93489148,1958.5,1957.2,1.85419978]
["bitfinex-derivatives","ETHF0:USTF0",1772548789088,0.00395176,1958.5,1957.4,1.84182626]
["bitfinex-derivatives","ETHF0:USTF0",1772548789691,8.73322711,1959.1,1957.6,1.84671472]
["bitfinex-derivatives","ETHF0:USTF0",1772548789989,8.73322711,1959.1,1957.7,8.38209296]
["bitfinex-derivatives","ETHF0:USTF0",1772548790186,2.04622711,1959.1,1958.0,1.84276296]
["bitfinex-derivatives","ETHF0:USTF0",1772548790383,2.04622711,1959.1,1957.4,1.81520342]
["bitfinex-derivatives","ETHF0:USTF0",1772548790787,2.04622711,1958.9,1957.4,1.81520342]
["bitfinex-derivatives","ETHF0:USTF0",1772548791392,2.04622711,1958.5,1957.2,0.00561102]
["bitfinex-derivatives","ETHF0:USTF0",1772548791592,0.25537,1958.2,1957.2,0.00561102]
["bitfinex-derivatives","ETHF0:USTF0",1772548791787,2.04622711,1958.3,1956.5,1.81937667]
["bitfinex-derivatives","ETHF0:USTF0",1772548791788,2.30162711,1958.0,1956.5,1.81937667]
["bitfinex-derivatives","ETHF0:USTF0",1772548791992,2.30162711,1958.0,1956.4,1.81937667]
["bitfinex-derivatives","ETHF0:USTF0",1772548792690,2.04622711,1958.0,1956.6,1.58525688]
["bitfinex-derivatives","ETHF0:USTF0",1772548792895,2.04622711,1958.0,1956.6,1.59168959]
["bitfinex-derivatives","ETHF0:USTF0",1772548793392,2.04622711,1958.0,1956.8,1.58525688]
["bitfinex-derivatives","ETHF0:USTF0",1772548793797,2.04622711,1958.5,1957.0,1.5892361]
["bitfinex-derivatives","ETHF0:USTF0",1772548793996,2.04622711,1958.5,1957.4,1.5892361]
["bitfinex-derivatives","ETHF0:USTF0",1772548794187,2.04622711,1959.0,1957.8,1.5892361]
["bitfinex-derivatives","ETHF0:USTF0",1772548794392,2.04622711,1958.8,1957.3,1.54918534]
["bitfinex-derivatives","ETHF0:USTF0",1772548794696,2.04622711,1958.8,1957.7,1.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1772548794899,2.04622711,1958.8,1957.3,1.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1772548795100,2.04622711,1958.6,1957.3,1.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1772548795595,2.04622711,1958.4,1957.3,1.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1772548796198,2.04622711,1958.4,1956.7,1.55563641]
["bitfinex-derivatives","ETHF0:USTF0",1772548796597,2.04622711,1958.2,1956.7,1.55563641]
["bitfinex-derivatives","ETHF0:USTF0",1772548797294,2.04622711,1958.7,1957.1,1.45139488]
["bitfinex-derivatives","ETHF0:USTF0",1772548797596,2.04622711,1958.7,1957.5,1.45428217]
["bitfinex-derivatives","ETHF0:USTF0",1772548797995,2.04622711,1958.7,1957.7,1.45428217]
["bitfinex-derivatives","ETHF0:USTF0",1772548798389,2.04622711,1958.7,1957.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772548798390,2.04622711,1958.7,1957.2,1.36725479]
["bitfinex-derivatives","ETHF0:USTF0",1772548798595,2.04622711,1958.7,1957.3,1.37008315]
["bitfinex-derivatives","ETHF0:USTF0",1772548799101,2.04622711,1958.5,1957.3,1.37008315]
["bitfinex-derivatives","ETHF0:USTF0",1772548799400,2.04622711,1958.5,1957.0,1.37025876]
["bitfinex-derivatives","ETHF0:USTF0",1772548800000,2.04622711,1958.3,1957.0,1.37025876]
["bitfinex-derivatives","ETHF0:USTF0",1772548800201,2.04622711,1958.1,1956.7,1.37301972]
["bitfinex-derivatives","ETHF0:USTF0",1772548800400,6.53772,1958.2,1956.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1772548800401,2.04622711,1957.9,1956.4,1.61589006]
["bitfinex-derivatives","ETHF0:USTF0",1772548800596,2.04622711,1957.7,1956.4,1.61589006]
["bitfinex-derivatives","ETHF0:USTF0",1772548800791,2.04622711,1957.5,1956.1,1.36297398]
["bitfinex-derivatives","ETHF0:USTF0",1772548800999,2.04622711,1957.3,1955.9,1.62507669]
["bitfinex-derivatives","ETHF0:USTF0",1772548801397,0.00379208,1957.7,1955.9,1.36940669]
["bitfinex-derivatives","ETHF0:USTF0",1772548801398,2.04622711,1957.1,1955.9,1.36940669]
["bitfinex-derivatives","ETHF0:USTF0",1772548801698,2.04622711,1957.1,1954.7,1.3722246]
["bitfinex-derivatives","ETHF0:USTF0",1772548801699,2.04622711,1956.4,1954.7,1.3722246]
["bitfinex-derivatives","ETHF0:USTF0",1772548801996,2.04622711,1956.4,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772548802197,2.04622711,1956.4,1955.4,1.3722246]
["bitfinex-derivatives","ETHF0:USTF0",1772548802393,2.04622711,1957.0,1955.8,1.38552937]
["bitfinex-derivatives","ETHF0:USTF0",1772548802593,2.04622711,1957.3,1955.9,1.64120937]
["bitfinex-derivatives","ETHF0:USTF0",1772548802898,0.00379208,1957.7,1956.8,1.38552937]
["bitfinex-derivatives","ETHF0:USTF0",1772548803100,2.04622711,1958.5,1957.0,1.38552937]
["bitfinex-derivatives","ETHF0:USTF0",1772548803502,2.04622711,1958.3,1956.8,0.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1772548803703,2.04622711,1958.1,1956.8,1.39365394]
["bitfinex-derivatives","ETHF0:USTF0",1772548803908,0.25531,1958.8,1957.1,1.64373861]
["bitfinex-derivatives","ETHF0:USTF0",1772548804207,0.25531,1958.8,1957.3,1.38821861]
["bitfinex-derivatives","ETHF0:USTF0",1772548804208,2.05053167,1958.8,1957.3,1.38821861]
["bitfinex-derivatives","ETHF0:USTF0",1772548804407,2.05053167,1958.8,1957.4,1.66399146]
["bitfinex-derivatives","ETHF0:USTF0",1772548804608,2.05053167,1958.8,1957.4,1.40851146]
["bitfinex-derivatives","ETHF0:USTF0",1772548804907,2.30153711,1958.7,1957.4,1.40851146]
["bitfinex-derivatives","ETHF0:USTF0",1772548805103,2.04622711,1958.4,1957.1,1.4112145]
["bitfinex-derivatives","ETHF0:USTF0",1772548805301,2.04622711,1958.4,1956.8,1.41682822]
["bitfinex-derivatives","ETHF0:USTF0",1772548805608,2.04622711,1958.2,1956.8,1.41682822]
["bitfinex-derivatives","ETHF0:USTF0",1772548805804,2.04622711,1958.2,1956.8,0.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1772548806109,2.04622711,1958.2,1956.8,1.41920826]
["bitfinex-derivatives","ETHF0:USTF0",1772548806299,2.04622711,1958.7,1957.0,1.35501696]
["bitfinex-derivatives","ETHF0:USTF0",1772548806607,2.04622711,1958.7,1957.2,1.35501696]
["bitfinex-derivatives","ETHF0:USTF0",1772548807107,2.04622711,1958.7,1957.4,1.35732242]
["bitfinex-derivatives","ETHF0:USTF0",1772548807804,2.04622711,1959.4,1958.3,1.61075887]
["bitfinex-derivatives","ETHF0:USTF0",1772548808107,2.04622711,1959.4,1958.3,7.89273887]
["bitfinex-derivatives","ETHF0:USTF0",1772548808305,2.04622711,1960.2,1958.8,1.32378127]
["bitfinex-derivatives","ETHF0:USTF0",1772548808901,2.05204754,1960.2,1958.8,1.32823397]
["bitfinex-derivatives","ETHF0:USTF0",1772548809806,2.04622711,1960.5,1959.4,1.32849793]
["bitfinex-derivatives","ETHF0:USTF0",1772548810305,2.04622711,1960.5,1959.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772548810509,2.04622711,1960.5,1958.8,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1772548810510,2.04622711,1960.4,1958.8,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1772548810806,2.04622711,1960.0,1958.8,1.30791156]
["bitfinex-derivatives","ETHF0:USTF0",1772548811007,2.04622711,1960.3,1959.0,1.30345886]
["bitfinex-derivatives","ETHF0:USTF0",1772548811201,2.04622711,1960.3,1959.2,1.30345886]
["bitfinex-derivatives","ETHF0:USTF0",1772548811906,2.04622711,1960.3,1958.9,1.30596145]
["bitfinex-derivatives","ETHF0:USTF0",1772548812406,2.04622711,1960.1,1958.8,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1772548812610,2.04622711,1960.1,1958.8,1.3280255]
["bitfinex-derivatives","ETHF0:USTF0",1772548812808,2.04622711,1960.0,1958.8,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1772548813408,2.04622711,1959.8,1958.8,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1772548813808,2.04622711,1959.6,1958.1,1.3236565]
["bitfinex-derivatives","ETHF0:USTF0",1772548814007,2.04622711,1959.4,1958.0,8.05265502]
["bitfinex-derivatives","ETHF0:USTF0",1772548814215,2.04622711,1959.4,1958.0,1.36565502]
["bitfinex-derivatives","ETHF0:USTF0",1772548814608,2.04622711,1959.2,1957.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772548814805,2.04622711,1959.2,1957.6,6.69057725]
["bitfinex-derivatives","ETHF0:USTF0",1772548815011,2.04622711,1959.2,1957.7,1.310684]
["bitfinex-derivatives","ETHF0:USTF0",1772548815317,2.04622711,1959.2,1957.7,1.31075596]
["bitfinex-derivatives","ETHF0:USTF0",1772548816513,2.04622711,1959.2,1957.6,0.00357725]
["bitfinex-derivatives","ETHF0:USTF0",1772548816820,2.04622711,1959.2,1957.7,1.34082663]
["bitfinex-derivatives","ETHF0:USTF0",1772548817016,2.04622711,1959.5,1958.3,1.34082663]
["bitfinex-derivatives","ETHF0:USTF0",1772548817213,2.04622711,1959.9,1958.5,1.34082663]
["bitfinex-derivatives","ETHF0:USTF0",1772548817411,2.04622711,1959.9,1958.7,1.3409053]
["bitfinex-derivatives","ETHF0:USTF0",1772548817715,2.04622711,1960.2,1959.1,1.34258426]
["bitfinex-derivatives","ETHF0:USTF0",1772548818006,0.00385227,1960.4,1959.5,1.34112897]
["bitfinex-derivatives","ETHF0:USTF0",1772548818407,2.18953488,1960.4,1959.2,8.04203163]
["bitfinex-derivatives","ETHF0:USTF0",1772548818605,2.18953488,1960.4,1959.2,1.35503163]
["bitfinex-derivatives","ETHF0:USTF0",1772548819007,2.18953488,1960.4,1959.1,0.00553665]
["bitfinex-derivatives","ETHF0:USTF0",1772548819008,0.00385227,1960.4,1959.6,1.36468288]
["bitfinex-derivatives","ETHF0:USTF0",1772548819319,2.21250162,1961.2,1959.8,1.36083061]
["bitfinex-derivatives","ETHF0:USTF0",1772548819609,2.21250162,1961.2,1959.2,1.36682168]
["bitfinex-derivatives","ETHF0:USTF0",1772548819610,0.25505,1960.7,1959.2,1.36682168]
["bitfinex-derivatives","ETHF0:USTF0",1772548819815,2.21250162,1960.6,1959.2,1.36682168]
["bitfinex-derivatives","ETHF0:USTF0",1772548820212,2.21766232,1960.6,1959.4,1.36682168]
["bitfinex-derivatives","ETHF0:USTF0",1772548820415,2.21250162,1960.4,1959.1,8.05528848]
["bitfinex-derivatives","ETHF0:USTF0",1772548820712,2.21250162,1960.0,1959.1,0.00553665]
["bitfinex-derivatives","ETHF0:USTF0",1772548820917,2.21250162,1960.0,1958.4,1.36540935]
["bitfinex-derivatives","ETHF0:USTF0",1772548820918,2.21250162,1959.8,1958.4,1.36540935]
["bitfinex-derivatives","ETHF0:USTF0",1772548821616,2.21250162,1959.4,1958.1,1.36682926]
["bitfinex-derivatives","ETHF0:USTF0",1772548822007,2.21250162,1959.4,1958.1,1.37161622]
["bitfinex-derivatives","ETHF0:USTF0",1772548822210,2.21250162,1959.4,1958.1,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772548822411,6.2782,1959.5,1958.1,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772548822412,2.21250162,1958.8,1958.1,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772548822607,2.21774282,1958.8,1957.7,1.37944263]
["bitfinex-derivatives","ETHF0:USTF0",1772548823515,2.21774282,1958.8,1957.8,1.36887207]
["bitfinex-derivatives","ETHF0:USTF0",1772548823815,2.21774282,1958.8,1957.7,1.38302461]
["bitfinex-derivatives","ETHF0:USTF0",1772548824210,2.21250162,1958.6,1957.7,1.38302461]
["bitfinex-derivatives","ETHF0:USTF0",1772548824408,2.21250162,1958.6,1957.7,0.00358198]
["bitfinex-derivatives","ETHF0:USTF0",1772548824809,2.21250162,1958.4,1956.6,1.38245497]
["bitfinex-derivatives","ETHF0:USTF0",1772548825013,2.21250162,1958.0,1956.6,1.38245497]
["bitfinex-derivatives","ETHF0:USTF0",1772548825809,2.21250162,1957.6,1956.3,1.38645328]
["bitfinex-derivatives","ETHF0:USTF0",1772548826008,2.21250162,1957.6,1956.3,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1772548826212,2.21250162,1957.4,1956.3,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1772548826414,2.21250162,1957.4,1955.7,1.38645328]
["bitfinex-derivatives","ETHF0:USTF0",1772548826415,2.21250162,1957.2,1955.7,1.38645328]
["bitfinex-derivatives","ETHF0:USTF0",1772548827015,2.21250162,1957.0,1955.4,1.39463695]
["bitfinex-derivatives","ETHF0:USTF0",1772548827420,2.21250162,1957.0,1955.4,1.39936032]
["bitfinex-derivatives","ETHF0:USTF0",1772548827616,2.21250162,1957.0,1955.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772548827822,0.00387508,1957.4,1955.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772548827823,2.21250162,1957.3,1956.0,1.39991482]
["bitfinex-derivatives","ETHF0:USTF0",1772548828023,2.21250162,1957.3,1955.7,1.39991482]
["bitfinex-derivatives","ETHF0:USTF0",1772548828412,2.21250162,1957.3,1956.1,1.42438842]
["bitfinex-derivatives","ETHF0:USTF0",1772548828611,6.28954,1956.0,1955.4,7.63003287]
["bitfinex-derivatives","ETHF0:USTF0",1772548828816,6.28954,1956.0,1955.1,10.4447916]
["bitfinex-derivatives","ETHF0:USTF0",1772548828817,6.28803,1956.5,1953.9,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548828818,0.25577,1955.2,1953.9,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829012,6.29037,1955.7,1954.3,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829013,0.2557,1955.7,1954.3,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829213,6.28849,1956.3,1954.3,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829214,3.22009287,1956.2,1954.3,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829414,0.01049826,1956.0,1954.3,2.25599853]
["bitfinex-derivatives","ETHF0:USTF0",1772548829616,0.01049826,1955.8,1954.4,2.25613532]
["bitfinex-derivatives","ETHF0:USTF0",1772548829820,0.01049826,1955.4,1954.4,0.00428412]
["bitfinex-derivatives","ETHF0:USTF0",1772548830218,5.34055319,1955.3,1954.4,2.26041944]
["bitfinex-derivatives","ETHF0:USTF0",1772548830421,1.12304453,1955.5,1954.4,2.26041944]
["bitfinex-derivatives","ETHF0:USTF0",1772548830620,0.52640675,1953.4,1952.1,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548830822,0.52640675,1953.2,1951.8,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548831019,6.29649,1953.8,1951.8,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548831020,0.52640675,1953.8,1951.8,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548831217,0.52640675,1953.8,1951.5,9.52381287]
["bitfinex-derivatives","ETHF0:USTF0",1772548831218,0.52640675,1953.8,1952.0,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548831522,0.48974319,1953.3,1952.0,2.40440903]
["bitfinex-derivatives","ETHF0:USTF0",1772548831723,0.48974319,1953.3,1952.0,2.40962829]
["bitfinex-derivatives","ETHF0:USTF0",1772548831920,0.53515061,1952.9,1952.0,0.00521926]
["bitfinex-derivatives","ETHF0:USTF0",1772548832421,0.52604362,1952.8,1952.0,2.39951412]
["bitfinex-derivatives","ETHF0:USTF0",1772548832621,6.95943486,1953.1,1952.0,2.39951412]
["bitfinex-derivatives","ETHF0:USTF0",1772548832825,6.00124805,1953.0,1952.0,2.39951412]
["bitfinex-derivatives","ETHF0:USTF0",1772548833019,0.6554756,1952.6,1950.9,2.39690449]
["bitfinex-derivatives","ETHF0:USTF0",1772548833325,0.6554756,1952.5,1951.1,2.3980775]
["bitfinex-derivatives","ETHF0:USTF0",1772548833522,0.52604362,1952.5,1951.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772548833719,0.52604362,1952.5,1951.3,2.3980775]
["bitfinex-derivatives","ETHF0:USTF0",1772548833924,5.99368277,1952.8,1951.3,2.3980775]
["bitfinex-derivatives","ETHF0:USTF0",1772548834120,0.65762907,1952.7,1951.3,2.40340934]
["bitfinex-derivatives","ETHF0:USTF0",1772548834320,0.65762907,1952.7,1951.4,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548834522,0.52604362,1952.6,1951.4,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548835022,0.65762907,1952.7,1951.4,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548835023,0.64002242,1953.0,1951.4,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548835220,0.64002242,1953.4,1951.5,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548835426,5.56035032,1953.2,1951.5,2.40924981]
["bitfinex-derivatives","ETHF0:USTF0",1772548835624,0.94626891,1953.4,1951.7,2.4093404]
["bitfinex-derivatives","ETHF0:USTF0",1772548835928,0.64002242,1953.4,1951.7,2.4093404]
["bitfinex-derivatives","ETHF0:USTF0",1772548836121,0.64410383,1954.1,1952.0,2.4093404]
["bitfinex-derivatives","ETHF0:USTF0",1772548836325,0.64946477,1953.4,1952.2,2.4093404]
["bitfinex-derivatives","ETHF0:USTF0",1772548836529,0.90968938,1953.0,1951.8,2.40665994]
["bitfinex-derivatives","ETHF0:USTF0",1772548836727,0.65363938,1953.0,1951.8,2.40665994]
["bitfinex-derivatives","ETHF0:USTF0",1772548836925,4.12970225,1953.7,1952.0,2.40665994]
["bitfinex-derivatives","ETHF0:USTF0",1772548837221,5.62038681,1953.6,1952.2,2.40665994]
["bitfinex-derivatives","ETHF0:USTF0",1772548837627,0.6575179,1953.7,1952.4,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548837824,0.9037279,1953.7,1952.6,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548838026,0.6575179,1953.1,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548838325,0.6541727,1952.9,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548838826,5.86659681,1952.8,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548839226,0.6581083,1952.7,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548839524,5.86659681,1952.8,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548839924,0.25609,1952.7,1951.7,2.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1772548840225,0.25609,1952.7,1951.3,6.70033184]
["bitfinex-derivatives","ETHF0:USTF0",1772548840226,0.66179697,1952.7,1951.4,2.40848466]
["bitfinex-derivatives","ETHF0:USTF0",1772548840724,5.86659681,1952.8,1951.6,2.41812546]
["bitfinex-derivatives","ETHF0:USTF0",1772548841124,0.256,1953.5,1951.8,2.41812546]
["bitfinex-derivatives","ETHF0:USTF0",1772548841427,5.59672493,1953.2,1952.0,2.41820266]
["bitfinex-derivatives","ETHF0:USTF0",1772548842124,0.26987188,1953.3,1952.0,2.41820266]
["bitfinex-derivatives","ETHF0:USTF0",1772548842319,0.64957538,1953.7,1952.0,2.41820266]
["bitfinex-derivatives","ETHF0:USTF0",1772548842525,0.25603,1953.2,1952.1,2.41821429]
["bitfinex-derivatives","ETHF0:USTF0",1772548842826,0.92281717,1953.1,1952.1,2.41821429]
["bitfinex-derivatives","ETHF0:USTF0",1772548843024,0.65294529,1953.0,1951.8,2.41821429]
["bitfinex-derivatives","ETHF0:USTF0",1772548843321,5.59672493,1952.9,1951.8,2.41821429]
["bitfinex-derivatives","ETHF0:USTF0",1772548843622,0.65294529,1953.0,1951.8,2.41821429]
["bitfinex-derivatives","ETHF0:USTF0",1772548844124,0.65294529,1953.0,1950.7,10.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1772548844125,8.51382162,1952.4,1950.9,2.04201978]
["bitfinex-derivatives","ETHF0:USTF0",1772548844328,2.21250162,1951.7,1950.2,2.04201978]
["bitfinex-derivatives","ETHF0:USTF0",1772548844824,5.82275422,1951.6,1950.4,2.04201978]
["bitfinex-derivatives","ETHF0:USTF0",1772548845021,2.21250162,1952.0,1950.5,8.73701978]
["bitfinex-derivatives","ETHF0:USTF0",1772548845219,2.21250162,1951.4,1950.5,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1772548846125,5.52150587,1951.3,1950.5,2.04619285]
["bitfinex-derivatives","ETHF0:USTF0",1772548846324,0.25626,1951.4,1950.5,2.04619285]
["bitfinex-derivatives","ETHF0:USTF0",1772548846519,2.21250162,1951.3,1950.5,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1772548846727,2.21250162,1951.3,1950.1,2.06720258]
["bitfinex-derivatives","ETHF0:USTF0",1772548847024,2.21250162,1951.1,1950.1,2.06720258]
["bitfinex-derivatives","ETHF0:USTF0",1772548847224,2.21250162,1951.1,1950.1,0.0251828]
["bitfinex-derivatives","ETHF0:USTF0",1772548847419,0.18687942,1951.0,1950.1,2.06720258]
["bitfinex-derivatives","ETHF0:USTF0",1772548847623,2.21250162,1951.4,1950.1,2.0729175]
["bitfinex-derivatives","ETHF0:USTF0",1772548847927,6.30062,1952.6,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548847928,2.79905909,1952.0,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548848128,3.05133614,1951.9,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548848328,3.05138614,1951.5,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548848729,3.05138614,1951.5,1950.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548849030,3.05138614,1951.5,1950.1,6.72689772]
["bitfinex-derivatives","ETHF0:USTF0",1772548849031,8.33855653,1951.4,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548849225,3.05143614,1951.1,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548849624,0.20979811,1951.0,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548849820,2.79513614,1951.1,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548850025,2.79513614,1951.6,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548850226,2.79513614,1951.6,1950.2,9.436496]
["bitfinex-derivatives","ETHF0:USTF0",1772548850428,5.66474685,1951.6,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548851032,3.05129614,1952.2,1950.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548851232,3.05129614,1952.2,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548851430,0.25623,1951.7,1950.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548851634,0.25623,1951.7,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548851931,2.79513614,1951.8,1950.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548852231,3.05129614,1952.2,1950.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548852427,2.79905909,1952.0,1950.9,9.435496]
["bitfinex-derivatives","ETHF0:USTF0",1772548852626,5.64406104,1951.9,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548852831,0.00392295,1952.0,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548853131,3.05133614,1951.9,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548853532,3.05133614,1951.9,1950.1,0.03089772]
["bitfinex-derivatives","ETHF0:USTF0",1772548853533,3.05133614,1951.9,1950.8,9.435496]
["bitfinex-derivatives","ETHF0:USTF0",1772548853929,0.00392295,1952.0,1950.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548854127,2.79905909,1952.0,1951.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548854427,2.79905909,1952.0,1950.1,3.25099059]
["bitfinex-derivatives","ETHF0:USTF0",1772548854428,9.09904614,1951.5,1950.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548854626,3.05141614,1951.3,1950.1,0.03089772]
["bitfinex-derivatives","ETHF0:USTF0",1772548854930,3.05141614,1951.3,1950.1,9.46639372]
["bitfinex-derivatives","ETHF0:USTF0",1772548855128,8.19742817,1951.2,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548855331,2.79513614,1951.1,1950.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548855527,2.79513614,1951.1,1950.2,9.435496]
["bitfinex-derivatives","ETHF0:USTF0",1772548855729,3.05141614,1951.3,1950.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548855929,2.79513614,1951.3,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548856129,6.12288681,1951.2,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548856333,2.79513614,1951.7,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548856535,2.79513614,1951.7,1950.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548856731,5.86659681,1951.6,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548856937,0.25622,1951.8,1950.8,9.435496]
["bitfinex-derivatives","ETHF0:USTF0",1772548857130,3.05135614,1951.8,1950.1,0.03089772]
["bitfinex-derivatives","ETHF0:USTF0",1772548857430,2.79513614,1951.2,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548857731,2.79513614,1951.5,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548858131,5.42537588,1951.4,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548858333,2.79513614,1951.9,1950.2,2.996916]
["bitfinex-derivatives","ETHF0:USTF0",1772548858532,3.05137614,1951.6,1950.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548858732,3.05137614,1951.6,1950.5,9.434496]
["bitfinex-derivatives","ETHF0:USTF0",1772548858925,3.05137614,1951.6,1950.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548859127,3.05137614,1951.6,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548859332,2.79513614,1951.7,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548859535,3.05137614,1951.6,1950.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548860335,4.21951825,1951.8,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548860535,9.07082785,1952.0,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548860536,3.05133614,1951.9,1950.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548860733,2.79513614,1951.2,1950.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548860937,3.05143614,1951.1,1950.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548861233,2.79513614,1950.9,1950.1,0.03089772]
["bitfinex-derivatives","ETHF0:USTF0",1772548861831,0.2563,1951.1,1950.1,2.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1772548862038,2.79513614,1951.5,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548862238,6.72722651,1951.4,1950.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548862430,2.79513614,1951.3,1950.4,9.434496]
["bitfinex-derivatives","ETHF0:USTF0",1772548862635,4.21951825,1951.8,1950.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548862834,2.79905909,1952.0,1950.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548863037,0.00392295,1952.0,1950.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548863237,0.25612,1952.5,1950.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548863437,3.05128614,1952.3,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548863642,2.79513614,1952.0,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548863840,0.2562,1951.9,1951.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548864140,2.79513614,1951.1,1950.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548864334,2.79513614,1950.9,1950.1,0.03089772]
["bitfinex-derivatives","ETHF0:USTF0",1772548864540,2.79513614,1950.5,1949.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548865044,2.79513614,1950.5,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772548865045,2.79513614,1950.3,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772548865236,2.79513614,1950.1,1949.2,0.9246852]
["bitfinex-derivatives","ETHF0:USTF0",1772548865536,2.79513614,1950.1,1949.2,0.93030929]
["bitfinex-derivatives","ETHF0:USTF0",1772548865738,2.79513614,1949.9,1949.2,0.93030929]
["bitfinex-derivatives","ETHF0:USTF0",1772548865939,3.00113997,1950.0,1948.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548865940,2.79513614,1949.7,1948.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548866340,0.25648,1949.8,1947.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772548866341,2.79513614,1949.5,1948.1,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548866743,2.79513614,1949.5,1947.3,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1772548866744,2.79513614,1949.3,1948.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548866946,0.00414421,1949.3,1948.4,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548867138,0.00414421,1949.3,1948.2,0.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1772548867139,2.79513614,1949.2,1948.2,0.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1772548867543,2.79513614,1949.2,1948.2,2.7450338]
["bitfinex-derivatives","ETHF0:USTF0",1772548867544,2.79513614,1949.1,1948.2,2.7450338]
["bitfinex-derivatives","ETHF0:USTF0",1772548867744,2.79513614,1949.1,1948.2,0.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1772548867944,2.79513614,1948.6,1948.2,0.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1772548868151,2.79513614,1948.6,1947.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548868345,2.79513614,1948.3,1946.9,4.12228461]
["bitfinex-derivatives","ETHF0:USTF0",1772548868539,2.79513614,1948.3,1947.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548868738,2.79513614,1948.1,1947.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548869245,4.25625507,1949.1,1947.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548869442,0.00414421,1949.3,1947.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548869750,2.79513614,1949.8,1948.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548870044,2.79513614,1949.8,1947.6,5.36010104]
["bitfinex-derivatives","ETHF0:USTF0",1772548870045,2.79513614,1949.6,1948.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548870238,9.36201614,1949.5,1948.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548870439,2.79513614,1949.4,1948.5,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548870743,0.00605277,1949.4,1948.5,9.43979989]
["bitfinex-derivatives","ETHF0:USTF0",1772548870947,0.00605277,1949.4,1948.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548871144,2.79513614,1950.0,1948.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548871446,2.79513614,1950.0,1948.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548871847,2.79513614,1949.3,1948.5,0.00430389]
["bitfinex-derivatives","ETHF0:USTF0",1772548872048,2.80130447,1949.3,1948.5,0.00430389]
["bitfinex-derivatives","ETHF0:USTF0",1772548872248,2.79513614,1949.1,1947.9,9.435496]
["bitfinex-derivatives","ETHF0:USTF0",1772548872445,2.79513614,1949.1,1947.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548872745,2.79513614,1948.9,1947.1,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548872945,2.79513614,1948.7,1946.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873139,6.56925,1948.8,1946.7,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873140,2.79513614,1948.3,1947.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873346,2.79513614,1948.3,1946.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873545,2.79513614,1948.3,1946.8,2.140496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873741,2.79513614,1948.1,1946.8,2.140496]
["bitfinex-derivatives","ETHF0:USTF0",1772548873946,2.79513614,1948.1,1946.8,8.835496]
["bitfinex-derivatives","ETHF0:USTF0",1772548874352,2.79513614,1948.1,1946.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548874548,2.79513614,1948.1,1947.0,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548874755,2.79513614,1948.1,1946.7,9.43917696]
["bitfinex-derivatives","ETHF0:USTF0",1772548874951,2.79513614,1948.1,1946.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548875448,4.23494544,1949.0,1946.8,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548875449,2.79513614,1948.5,1946.8,5.96058887]
["bitfinex-derivatives","ETHF0:USTF0",1772548875652,2.79513614,1948.5,1946.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548875945,2.79513614,1948.5,1947.1,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548876146,2.79513614,1948.5,1947.3,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548876347,2.79513614,1948.5,1947.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548876348,2.79513614,1948.3,1946.9,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548876551,2.79513614,1948.3,1947.1,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548876755,0.25666,1948.4,1947.1,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548877055,3.05179614,1948.4,1947.2,9.436496]
["bitfinex-derivatives","ETHF0:USTF0",1772548877350,3.05179614,1948.4,1947.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548877655,3.22009287,1949.1,1947.2,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548877656,2.79513614,1949.0,1947.6,2.740496]
["bitfinex-derivatives","ETHF0:USTF0",1772548878054,2.98315769,1949.3,1947.8,3.00584973]
["bitfinex-derivatives","ETHF0:USTF0",1772548878252,2.98315769,1949.3,1948.0,3.00584973]
["bitfinex-derivatives","ETHF0:USTF0",1772548878557,0.00616833,1949.3,1948.2,3.00584973]
["bitfinex-derivatives","ETHF0:USTF0",1772548878756,0.00616833,1949.3,1948.2,3.01174644]
["bitfinex-derivatives","ETHF0:USTF0",1772548878956,2.97698936,1949.2,1948.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772548879252,3.01640322,1948.7,1947.6,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548879454,3.01640322,1948.5,1947.6,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548880058,3.01640322,1948.5,1947.6,9.5507349]
["bitfinex-derivatives","ETHF0:USTF0",1772548880260,3.27306322,1948.4,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548880859,3.01640322,1948.7,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548881053,3.01640322,1948.3,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548881558,3.01640322,1948.6,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548881955,3.01640322,1948.6,1947.6,9.55559055]
["bitfinex-derivatives","ETHF0:USTF0",1772548882159,3.01640322,1948.6,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548882356,3.27300322,1948.9,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548882558,3.27300322,1948.9,1947.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548883362,3.27300322,1948.9,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548883558,3.01640322,1948.4,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548883764,9.53192287,1949.1,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548883765,3.27301322,1948.8,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548884159,3.27301322,1948.8,1947.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548884359,3.01640322,1948.3,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548884763,3.01640322,1948.8,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548885363,3.01640322,1948.8,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548885758,3.01640322,1949.1,1947.9,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548886263,0.00616833,1949.3,1947.9,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548886264,3.27295322,1949.2,1948.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548886566,3.27298322,1949.0,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548886759,3.27298322,1949.0,1948.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548886957,3.01640322,1948.7,1947.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548887160,3.27303322,1948.6,1947.6,2.86059055]
["bitfinex-derivatives","ETHF0:USTF0",1772548887659,3.27303322,1948.6,1947.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548888069,3.27303322,1948.6,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548888269,3.01640322,1948.3,1947.6,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772548888867,6.31238,1948.9,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548888868,3.01640322,1948.8,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548889067,6.70116833,1949.3,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548889273,3.01640322,1949.2,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548889468,0.00616833,1949.3,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548889663,0.00616833,1949.3,1948.2,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548890070,3.02257155,1949.3,1948.3,9.5497349]
["bitfinex-derivatives","ETHF0:USTF0",1772548890271,3.02257155,1949.3,1948.1,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548890470,0.00616833,1949.3,1948.1,3.1114249]
["bitfinex-derivatives","ETHF0:USTF0",1772548890867,3.01640322,1949.8,1948.4,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548891175,0.25645,1950.0,1948.4,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548891372,3.01640322,1950.1,1948.6,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548891676,3.27288322,1949.8,1948.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548891876,0.00575939,1949.8,1949.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548892070,0.00575939,1949.8,1949.2,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548892271,3.01640322,1950.3,1949.2,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548892477,3.01640322,1949.7,1949.0,0.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1772548892673,3.01640322,1949.5,1948.5,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548893573,3.02132104,1949.5,1948.5,2.86036468]
["bitfinex-derivatives","ETHF0:USTF0",1772548893773,3.02132104,1949.5,1948.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548893977,3.02132104,1949.5,1948.5,0.00562978]
["bitfinex-derivatives","ETHF0:USTF0",1772548894377,3.02132104,1949.5,1948.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548894578,3.02132104,1949.5,1948.6,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548894778,3.02132104,1949.5,1948.6,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548894977,0.00491782,1949.5,1948.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548895272,0.00491782,1949.5,1948.9,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548895474,3.01640322,1949.3,1948.5,6.69962978]
["bitfinex-derivatives","ETHF0:USTF0",1772548895673,0.25653,1949.4,1948.5,6.69962978]
["bitfinex-derivatives","ETHF0:USTF0",1772548895674,3.01640322,1949.0,1948.5,0.00562978]
["bitfinex-derivatives","ETHF0:USTF0",1772548895880,3.01640322,1948.6,1947.2,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548896073,3.01640322,1948.6,1947.4,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548896277,3.01640322,1948.6,1947.5,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548896476,3.01640322,1948.6,1947.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548896779,3.01640322,1948.6,1947.7,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548896978,3.01640322,1948.6,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548897180,3.01640322,1948.6,1947.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548897775,3.01640322,1949.0,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548897971,3.01640322,1948.8,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548898181,3.01640322,1948.6,1947.6,2.85930462]
["bitfinex-derivatives","ETHF0:USTF0",1772548898676,3.01640322,1948.6,1947.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548898879,3.01640322,1948.4,1947.6,6.69856972]
["bitfinex-derivatives","ETHF0:USTF0",1772548899279,3.01640322,1948.7,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548899578,3.01640322,1949.0,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548899780,3.01640322,1948.7,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548899976,3.01640322,1948.7,1947.7,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548900276,4.23494544,1949.2,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548900477,3.01640322,1949.3,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548900680,3.01640322,1949.3,1948.2,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548900981,3.01640322,1949.3,1948.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548901281,3.01640322,1949.3,1948.4,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548901478,3.01640322,1949.3,1948.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548901683,3.27295322,1949.2,1948.4,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548901880,3.27295322,1949.2,1948.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548902182,3.01640322,1949.2,1948.3,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548902379,3.02132104,1949.5,1948.5,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548902782,3.01640322,1949.3,1948.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548902977,3.01640322,1948.9,1948.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548903174,3.01640322,1948.7,1948.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548903385,3.01640322,1948.7,1948.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548903685,3.01640322,1948.5,1947.6,0.00456972]
["bitfinex-derivatives","ETHF0:USTF0",1772548903884,0.25663,1948.6,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548904085,3.01640322,1948.7,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548904279,3.01640322,1948.7,1947.9,9.5487349]
["bitfinex-derivatives","ETHF0:USTF0",1772548904479,3.01640322,1949.0,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548905182,3.01640322,1948.8,1947.7,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548905383,3.01640322,1948.6,1947.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548905586,3.01640322,1948.6,1947.8,9.5497349]
["bitfinex-derivatives","ETHF0:USTF0",1772548905885,3.01640322,1948.7,1947.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548906184,3.27298322,1949.0,1948.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548906382,3.02132104,1949.5,1948.4,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548906586,0.00491782,1949.5,1948.6,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548906786,3.01640322,1950.1,1948.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548907086,3.01640322,1950.0,1948.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548907484,3.01640322,1950.3,1948.8,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548907677,3.01640322,1950.3,1949.0,2.8547349]
["bitfinex-derivatives","ETHF0:USTF0",1772548907882,3.01640322,1950.3,1949.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548907883,3.11112201,1950.1,1949.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548908285,3.11112201,1950.1,1949.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548908481,3.11112201,1949.9,1949.0,0.00375795]
["bitfinex-derivatives","ETHF0:USTF0",1772548908785,3.11112201,1949.7,1949.0,0.00375795]
["bitfinex-derivatives","ETHF0:USTF0",1772548909180,3.11112201,1950.0,1949.0,2.94548204]
["bitfinex-derivatives","ETHF0:USTF0",1772548909388,3.11112201,1950.0,1949.1,9.63572409]
["bitfinex-derivatives","ETHF0:USTF0",1772548909685,3.11112201,1950.0,1949.2,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548909887,3.3720417,1950.3,1949.2,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548910181,3.11112201,1950.0,1949.0,0.00375795]
["bitfinex-derivatives","ETHF0:USTF0",1772548910386,3.11112201,1949.4,1948.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548910690,3.11112201,1949.4,1947.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1772548910691,3.11112201,1949.2,1947.7,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548910891,3.11112201,1949.2,1947.8,9.63572409]
["bitfinex-derivatives","ETHF0:USTF0",1772548911086,3.11112201,1949.0,1947.9,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548911386,3.11112201,1949.0,1948.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548911582,3.11112201,1949.0,1948.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548911781,3.11112201,1948.8,1947.9,2.94622024]
["bitfinex-derivatives","ETHF0:USTF0",1772548911980,3.11112201,1948.4,1947.5,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548912185,3.11112201,1948.4,1947.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548912394,3.11112201,1948.0,1947.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772548912892,3.11112201,1948.0,1946.6,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548913080,3.11112201,1947.8,1946.7,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548913285,3.11112201,1947.6,1946.6,0.00424773]
["bitfinex-derivatives","ETHF0:USTF0",1772548914190,3.11112201,1947.6,1946.0,1.39934869]
["bitfinex-derivatives","ETHF0:USTF0",1772548914191,3.11112201,1947.2,1945.8,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548914385,0.2568,1947.3,1944.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772548914386,3.11112201,1947.0,1945.5,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548914590,3.11112201,1947.0,1945.7,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548914890,3.11112201,1947.0,1945.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772548915096,3.11697642,1947.0,1945.9,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548915294,3.11697642,1947.0,1946.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548915590,3.11697642,1947.0,1946.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772548915792,3.11697642,1947.0,1945.8,2.94670433]
["bitfinex-derivatives","ETHF0:USTF0",1772548916091,3.11697642,1947.0,1945.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772548916290,3.11697642,1947.0,1945.8,2.94670433]
["bitfinex-derivatives","ETHF0:USTF0",1772548916291,3.11112201,1946.7,1945.8,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772548916790,3.11697642,1947.0,1946.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548917394,0.00585441,1947.0,1946.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548917590,0.00585441,1947.0,1946.1,9.63872409]
["bitfinex-derivatives","ETHF0:USTF0",1772548917786,0.00585441,1947.0,1946.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772548918197,0.00585441,1947.0,1946.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548918198,3.11697642,1947.0,1946.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548918391,3.11697642,1947.0,1945.8,2.94670433]
["bitfinex-derivatives","ETHF0:USTF0",1772548918594,3.11697642,1947.0,1945.8,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772548918595,3.11112201,1946.8,1945.8,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772548918994,3.11112201,1946.8,1945.8,2.94670433]
["bitfinex-derivatives","ETHF0:USTF0",1772548919499,3.11112201,1946.8,1945.8,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772548919895,3.11112201,1946.5,1945.8,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772548920090,3.11112201,1946.5,1945.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548920289,3.11112201,1946.8,1945.2,3.19880409]
["bitfinex-derivatives","ETHF0:USTF0",1772548920492,3.11112201,1946.6,1944.9,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548920693,3.11112201,1946.6,1945.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548920895,3.11112201,1946.4,1945.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548921193,3.11112201,1946.2,1945.1,0.00628945]
["bitfinex-derivatives","ETHF0:USTF0",1772548921793,3.11112201,1946.0,1944.3,1.36367164]
["bitfinex-derivatives","ETHF0:USTF0",1772548922000,3.11112201,1945.8,1944.3,11.00439573]
["bitfinex-derivatives","ETHF0:USTF0",1772548922190,3.11112201,1945.8,1944.4,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548922396,3.11112201,1945.8,1944.5,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548922889,3.11112201,1945.8,1944.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772548923399,3.11112201,1945.8,1944.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772548923699,3.11112201,1945.8,1944.5,0.00514814]
["bitfinex-derivatives","ETHF0:USTF0",1772548923900,3.11112201,1945.8,1944.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772548924192,3.11112201,1945.8,1944.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772548924391,3.11112201,1945.6,1944.5,0.00514814]
["bitfinex-derivatives","ETHF0:USTF0",1772548924593,3.11653691,1945.6,1944.5,0.00514814]
["bitfinex-derivatives","ETHF0:USTF0",1772548924989,3.11112201,1945.4,1944.2,0.53460493]
["bitfinex-derivatives","ETHF0:USTF0",1772548926099,3.11112201,1945.4,1944.2,3.48026649]
["bitfinex-derivatives","ETHF0:USTF0",1772548926395,3.11112201,1945.4,1944.2,0.5385424]
["bitfinex-derivatives","ETHF0:USTF0",1772548926591,3.11112201,1945.4,1944.3,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548927194,3.11653691,1945.6,1944.3,3.19892409]
["bitfinex-derivatives","ETHF0:USTF0",1772548927396,3.11112201,1945.9,1944.6,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548927699,3.11112201,1945.9,1944.8,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548928099,3.11112201,1945.9,1944.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772548928100,3.11112201,1945.9,1945.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548928410,3.1153385,1945.9,1944.8,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548928704,3.1153385,1945.9,1945.0,9.64272409]
["bitfinex-derivatives","ETHF0:USTF0",1772548928899,3.11112201,1945.4,1944.2,0.5385424]
["bitfinex-derivatives","ETHF0:USTF0",1772548929202,3.11112201,1945.4,1944.2,3.48026649]
["bitfinex-derivatives","ETHF0:USTF0",1772548929392,3.36818201,1945.4,1944.2,0.5385424]
["bitfinex-derivatives","ETHF0:USTF0",1772548929992,3.11112201,1945.3,1944.2,0.5385424]
["bitfinex-derivatives","ETHF0:USTF0",1772548930295,3.11112201,1945.1,1944.2,0.5385424]
["bitfinex-derivatives","ETHF0:USTF0",1772548931198,3.11112201,1944.9,1943.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772548931503,3.11112201,1944.9,1943.4,9.64272409]
["bitfinex-derivatives","ETHF0:USTF0",1772548931705,0.25711,1945.0,1942.2,51.17401598]
["bitfinex-derivatives","ETHF0:USTF0",1772548931706,3.11112201,1944.1,1942.4,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548931899,3.11112201,1943.9,1942.7,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548932295,0.00561718,1943.9,1943.0,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548932503,3.11112201,1944.5,1943.2,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548932695,3.11112201,1944.5,1943.4,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548933097,3.11112201,1944.5,1943.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548933302,6.32503,1945.0,1943.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548933303,3.11112201,1944.3,1943.1,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548933504,3.11608974,1944.3,1943.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772548933803,3.11608974,1944.3,1943.3,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548934605,3.11112201,1944.1,1942.7,6.70723353]
["bitfinex-derivatives","ETHF0:USTF0",1772548935006,3.11112201,1944.1,1942.7,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772548935205,3.11112201,1944.1,1942.7,6.70723353]
["bitfinex-derivatives","ETHF0:USTF0",1772548935500,3.11112201,1944.1,1942.7,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772548935912,3.11112201,1944.1,1942.9,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548936400,3.11112201,1944.1,1942.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772548936608,3.11112201,1943.9,1942.7,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772548936805,3.11112201,1943.9,1942.7,6.70723353]
["bitfinex-derivatives","ETHF0:USTF0",1772548937001,3.11112201,1943.9,1942.7,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772548937199,3.11112201,1943.9,1943.1,3.19908409]
["bitfinex-derivatives","ETHF0:USTF0",1772548937510,3.11112201,1944.2,1943.2,2.94172409]
["bitfinex-derivatives","ETHF0:USTF0",1772548938009,3.11112201,1944.2,1943.3,3.1242879]
["bitfinex-derivatives","ETHF0:USTF0",1772548938205,3.36834201,1944.2,1943.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772548938405,2.92596945,1943.9,1942.8,3.1242879]
["bitfinex-derivatives","ETHF0:USTF0",1772548939708,2.92596945,1943.9,1943.0,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548940705,3.08494796,1944.2,1943.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548940908,0.00496773,1944.3,1943.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548941113,0.00496773,1944.3,1943.4,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548941611,0.00496773,1944.3,1943.6,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548942204,0.00496773,1944.3,1943.8,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548942404,13.0264,1945.5,1944.0,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548942405,3.08494796,1945.1,1944.0,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548943305,3.08874383,1945.1,1944.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772548943511,3.34584383,1945.1,1944.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1772548943708,3.34584383,1945.1,1944.1,6.70764355]
["bitfinex-derivatives","ETHF0:USTF0",1772548944005,3.08874383,1945.1,1944.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548944206,0.00379587,1945.1,1944.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548944515,0.00379587,1945.1,1944.2,3.45136285]
["bitfinex-derivatives","ETHF0:USTF0",1772548944708,3.08494796,1945.4,1944.2,3.45136285]
["bitfinex-derivatives","ETHF0:USTF0",1772548945013,3.08494796,1945.7,1944.5,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548945210,3.34196796,1945.7,1944.5,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548945514,3.08494796,1945.4,1944.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548945704,3.08494796,1945.2,1944.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548945904,3.08494796,1945.2,1944.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772548946516,3.08494796,1945.2,1944.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548946709,3.08494796,1945.2,1944.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1772548946915,3.08494796,1945.2,1944.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772548947118,3.08494796,1945.2,1944.3,9.89615285]
["bitfinex-derivatives","ETHF0:USTF0",1772548947314,3.08494796,1945.0,1944.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1772548947612,3.08494796,1945.0,1944.1,6.70664355]
["bitfinex-derivatives","ETHF0:USTF0",1772548947815,3.08494796,1944.8,1944.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1772548949605,3.08494796,1945.0,1944.1,0.00564355]
["bitfinex-derivatives","ETHF0:USTF0",1772548950416,3.08494796,1945.3,1944.1,3.1997964]
["bitfinex-derivatives","ETHF0:USTF0",1772548950718,3.08494796,1945.1,1944.1,3.1997964]
["bitfinex-derivatives","ETHF0:USTF0",1772548951516,3.08494796,1945.1,1944.2,9.89515285]
["bitfinex-derivatives","ETHF0:USTF0",1772548951818,3.08494796,1945.1,1944.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548952011,3.090091,1945.4,1944.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548952420,3.08494796,1945.2,1944.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772548952918,3.08494796,1944.8,1943.4,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548953120,3.08494796,1944.2,1943.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548953719,3.08494796,1944.2,1943.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772548954018,3.08494796,1944.2,1943.3,6.70460979]
["bitfinex-derivatives","ETHF0:USTF0",1772548954714,3.08494796,1944.5,1943.4,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548955114,3.08494796,1944.5,1943.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772548955620,3.08494796,1944.2,1943.3,0.00360979]
["bitfinex-derivatives","ETHF0:USTF0",1772548956012,3.08494796,1944.2,1943.3,3.19776264]
["bitfinex-derivatives","ETHF0:USTF0",1772548956713,3.08494796,1944.0,1943.3,0.00360979]
["bitfinex-derivatives","ETHF0:USTF0",1772548956913,3.08494796,1943.8,1942.6,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548957316,3.08494796,1943.8,1942.7,9.89615285]
["bitfinex-derivatives","ETHF0:USTF0",1772548957615,3.08494796,1943.6,1942.4,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548957815,3.08494796,1943.6,1942.4,3.1979691]
["bitfinex-derivatives","ETHF0:USTF0",1772548958021,3.0913982,1943.6,1942.4,3.1979691]
["bitfinex-derivatives","ETHF0:USTF0",1772548958316,3.08494796,1942.7,1941.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548958521,3.08494796,1942.7,1941.6,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548958917,3.08494796,1942.7,1941.7,9.89615285]
["bitfinex-derivatives","ETHF0:USTF0",1772548959213,3.08494796,1942.7,1941.5,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548959615,3.08494796,1942.7,1941.5,0.00502447]
["bitfinex-derivatives","ETHF0:USTF0",1772548960113,3.08494796,1942.7,1941.5,3.19917732]
["bitfinex-derivatives","ETHF0:USTF0",1772548960614,3.08494796,1942.7,1941.5,0.00502447]
["bitfinex-derivatives","ETHF0:USTF0",1772548960822,3.08494796,1942.7,1940.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772548960823,3.08494796,1941.9,1940.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772548961013,3.08494796,1941.9,1940.7,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548961416,3.08494796,1940.7,1939.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548961809,3.08494796,1940.7,1939.3,0.00517106]
["bitfinex-derivatives","ETHF0:USTF0",1772548961810,3.08908396,1940.7,1939.3,0.00517106]
["bitfinex-derivatives","ETHF0:USTF0",1772548962013,3.08908396,1940.7,1939.3,3.19932391]
["bitfinex-derivatives","ETHF0:USTF0",1772548962716,3.08494796,1940.1,1937.8,6.34845]
["bitfinex-derivatives","ETHF0:USTF0",1772548962917,6.35023,1937.3,1936.1,15.57682729]
["bitfinex-derivatives","ETHF0:USTF0",1772548963219,6.3528,1936.5,1934.6,3.21979259]
["bitfinex-derivatives","ETHF0:USTF0",1772548963416,0.0036481,1936.1,1934.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772548963618,0.0036481,1936.7,1935.4,9.57596549]
["bitfinex-derivatives","ETHF0:USTF0",1772548963828,0.00653067,1936.7,1935.7,3.21992549]
["bitfinex-derivatives","ETHF0:USTF0",1772548964018,0.0036481,1938.2,1936.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1772548964221,0.0036481,1938.8,1936.9,3.21992549]
["bitfinex-derivatives","ETHF0:USTF0",1772548964523,0.0036481,1938.8,1936.8,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1772548964524,0.0036481,1938.8,1937.4,3.23211597]
["bitfinex-derivatives","ETHF0:USTF0",1772548964719,3.09684986,1939.3,1937.4,3.23211597]
["bitfinex-derivatives","ETHF0:USTF0",1772548964720,0.80757379,1939.2,1937.4,3.23211597]
["bitfinex-derivatives","ETHF0:USTF0",1772548965016,0.80757379,1939.0,1937.4,3.23812405]
["bitfinex-derivatives","ETHF0:USTF0",1772548965218,0.80757379,1938.8,1937.4,3.23812405]
["bitfinex-derivatives","ETHF0:USTF0",1772548965427,3.08494796,1938.6,1937.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548965718,6.3452,1938.9,1936.6,6.35239]
["bitfinex-derivatives","ETHF0:USTF0",1772548965719,3.08494796,1938.5,1937.2,6.35044]
["bitfinex-derivatives","ETHF0:USTF0",1772548965913,3.08494796,1939.1,1937.9,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548966113,0.00582732,1939.2,1938.3,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548966321,0.00582732,1939.2,1938.3,9.54067285]
["bitfinex-derivatives","ETHF0:USTF0",1772548966618,3.08494796,1940.7,1938.6,6.34555]
["bitfinex-derivatives","ETHF0:USTF0",1772548966822,3.08494796,1940.7,1938.1,9.54132285]
["bitfinex-derivatives","ETHF0:USTF0",1772548966823,3.08494796,1940.1,1938.1,9.54132285]
["bitfinex-derivatives","ETHF0:USTF0",1772548967015,3.08494796,1938.8,1937.2,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548967321,3.08494796,1938.2,1936.7,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548967619,0.00604236,1938.2,1937.4,3.19415285]
["bitfinex-derivatives","ETHF0:USTF0",1772548967812,3.09684986,1939.3,1936.7,6.35740717]
["bitfinex-derivatives","ETHF0:USTF0",1772548967813,3.46673491,1939.1,1938.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548968016,3.46673491,1939.8,1938.4,9.97465916]
["bitfinex-derivatives","ETHF0:USTF0",1772548968214,6.5973,1940.6,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548968215,3.46673491,1940.6,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548968418,3.46673491,1939.8,1938.4,6.34651]
["bitfinex-derivatives","ETHF0:USTF0",1772548968717,3.46673491,1939.8,1938.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548968921,3.47169347,1939.8,1938.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548969118,0.00495856,1939.8,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548969321,0.00495856,1939.8,1939.2,6.34386]
["bitfinex-derivatives","ETHF0:USTF0",1772548969617,3.46673491,1940.1,1938.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548970023,3.46673491,1940.1,1938.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548970522,3.46673491,1940.6,1939.0,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548970722,0.00419792,1940.1,1939.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548970922,3.47093283,1940.1,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548971225,3.47093283,1940.1,1938.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548971721,3.47093283,1940.1,1938.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548973926,3.47093283,1940.1,1938.0,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548973927,3.09684986,1939.4,1938.0,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548974123,3.46673491,1939.6,1938.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548974324,3.46673491,1939.6,1938.4,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548974519,3.46673491,1939.6,1938.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548975025,3.46673491,1939.6,1938.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548975226,3.46673491,1939.5,1938.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548975827,3.46673491,1939.3,1938.1,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1772548976028,3.46673491,1939.3,1938.1,3.63206946]
["bitfinex-derivatives","ETHF0:USTF0",1772548976431,3.46673491,1939.7,1938.4,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548976623,3.46673491,1939.7,1938.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548976819,10.06732491,1939.6,1938.1,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1772548977020,3.46673491,1939.2,1938.1,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1772548977928,3.46673491,1939.2,1937.3,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1772548977929,3.46673491,1939.1,1937.4,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548978231,3.46673491,1939.0,1937.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548978722,13.05354,1939.1,1936.8,6.35172]
["bitfinex-derivatives","ETHF0:USTF0",1772548978723,3.46673491,1938.6,1937.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548978927,3.46673491,1938.6,1937.3,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548979126,3.47172856,1938.6,1937.0,3.63343649]
["bitfinex-derivatives","ETHF0:USTF0",1772548979931,3.46673491,1938.4,1937.0,3.63343649]
["bitfinex-derivatives","ETHF0:USTF0",1772548980128,3.46673491,1938.2,1937.0,3.63343649]
["bitfinex-derivatives","ETHF0:USTF0",1772548980338,0.00499365,1938.6,1937.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548980632,0.00499365,1938.6,1937.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548980823,3.47172856,1938.6,1937.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548981023,0.00499365,1938.6,1937.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548981330,6.709,1939.5,1937.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548981524,3.46673491,1939.6,1938.3,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548981724,3.46673491,1939.9,1938.3,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548981927,6.33771,1941.1,1938.2,6.60514]
["bitfinex-derivatives","ETHF0:USTF0",1772548981928,3.46673491,1940.6,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548982133,3.46673491,1940.3,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548982430,6.71,1940.7,1938.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548982431,3.46673491,1939.9,1938.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548982632,10.87256089,1939.8,1938.8,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772548982828,3.46673491,1940.2,1938.8,3.63201654]
["bitfinex-derivatives","ETHF0:USTF0",1772548983025,0.00492423,1940.3,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548983228,3.47165914,1940.3,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548983425,4.27253979,1940.2,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548983629,3.46673491,1940.2,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548984232,4.27264786,1940.1,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548984429,6.34526423,1940.3,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548984430,3.46673491,1939.9,1938.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548984632,3.46673491,1939.7,1938.8,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772548984932,3.46673491,1940.2,1938.8,3.63201654]
["bitfinex-derivatives","ETHF0:USTF0",1772548985133,0.00492423,1940.3,1939.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548985533,0.00492423,1940.3,1939.4,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548986240,0.80551617,1940.7,1939.4,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548986430,0.80551617,1940.7,1939.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548986632,3.46673491,1941.1,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548986827,4.2721535,1941.0,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548987033,3.46673491,1940.8,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548987232,6.96562,1941.2,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548987233,0.80541859,1940.7,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548987529,0.80541859,1940.6,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548987834,0.80541859,1940.5,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988033,0.00493216,1940.8,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988231,0.80550164,1940.7,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988430,0.00493216,1940.8,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988431,3.47166707,1940.8,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988632,0.00493216,1940.8,1939.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548988833,3.46673491,1941.8,1940.3,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548989032,3.46673491,1941.8,1940.5,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548989434,3.46673491,1941.8,1940.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548989738,3.46673491,1942.0,1940.6,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548989933,0.00625384,1941.8,1940.8,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548990127,3.46673491,1942.6,1941.0,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548990531,3.46673491,1943.0,1941.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548990836,3.46673491,1942.8,1941.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548991039,3.46673491,1942.7,1941.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548991237,3.46673491,1942.5,1941.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548991432,3.46673491,1942.4,1941.2,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548991630,3.46673491,1942.1,1940.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548992041,3.72420491,1942.3,1940.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548992339,3.46673491,1941.8,1940.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548992637,3.46673491,1941.6,1940.6,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1772548993235,3.46673491,1941.6,1940.6,3.63310851]
["bitfinex-derivatives","ETHF0:USTF0",1772548993434,3.46673491,1942.0,1940.6,3.63310851]
["bitfinex-derivatives","ETHF0:USTF0",1772548993735,3.46673491,1942.4,1940.7,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548993939,3.46673491,1942.4,1940.9,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548994734,3.46673491,1942.4,1940.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772548994735,3.46673491,1942.4,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548994931,3.46673491,1942.7,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548995136,3.46673491,1942.6,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548995941,0.00211554,1941.7,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548997337,3.46673491,1942.5,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548998144,3.55332436,1942.4,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548998338,0.25747,1942.3,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548998641,3.55332436,1942.5,1941.1,3.62814916]
["bitfinex-derivatives","ETHF0:USTF0",1772548999143,0.00591755,1942.8,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772548999344,0.00591755,1942.8,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772548999641,3.91252792,1942.7,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772548999840,0.00591755,1942.8,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549000340,0.80473622,1942.7,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549000539,4.45985414,1942.6,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549000748,4.71729414,1942.5,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001041,0.80473622,1942.4,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001234,3.91255792,1942.5,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001235,0.80473622,1942.3,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001440,0.80473622,1942.2,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001641,4.71735414,1942.1,1940.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549001943,4.45985414,1942.0,1940.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549002239,0.80473622,1941.9,1940.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549002743,3.65511792,1942.4,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549002941,0.80491448,1942.3,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549003142,3.91260792,1942.1,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549003343,0.80491448,1942.0,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549004141,3.91256792,1942.4,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549004343,0.80496009,1942.3,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549004638,3.65511792,1942.7,1941.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549004844,0.80487095,1942.6,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005047,0.80487095,1942.5,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005242,3.65511792,1942.6,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005243,0.80487095,1942.4,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005440,0.80485229,1942.3,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005642,0.80490826,1942.2,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549005942,0.25745,1942.5,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549006142,0.80487095,1942.4,1941.3,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549006342,0.80487095,1942.3,1941.5,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549006650,0.00591755,1942.8,1941.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549008545,3.66103547,1942.8,1941.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549008747,3.91252792,1942.7,1941.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549009544,3.91255792,1942.5,1941.7,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549009750,3.91255792,1942.5,1941.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549010650,3.91261792,1942.1,1941.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549010850,3.91263792,1941.9,1940.9,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549011145,3.91263792,1941.9,1940.6,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1772549011146,3.65511792,1941.9,1940.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549011342,10.90380809,1942.1,1940.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549011343,6.707,1942.1,1940.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549011652,3.91264792,1941.8,1940.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549012943,3.91264792,1941.8,1940.6,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1772549012944,3.91268792,1941.5,1940.6,0.00495935]
["bitfinex-derivatives","ETHF0:USTF0",1772549013250,3.91268792,1941.5,1940.2,3.00981714]
["bitfinex-derivatives","ETHF0:USTF0",1772549013251,0.25765,1940.9,1940.2,3.00981714]
["bitfinex-derivatives","ETHF0:USTF0",1772549013846,3.65511792,1941.0,1940.2,3.00981714]
["bitfinex-derivatives","ETHF0:USTF0",1772549014040,3.66080973,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549014245,6.92003723,1940.9,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549014950,3.66080973,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549015146,0.00569181,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549015452,6.55721601,1941.4,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549015453,6.709,1941.5,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549015650,3.65511792,1941.6,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549015948,3.91271792,1941.3,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549016250,0.25762,1941.1,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549016450,3.91749462,1941.1,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549016650,10.57778738,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549016852,3.65511792,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549017048,10.36411792,1941.0,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549017445,0.0047567,1941.1,1940.2,3.01468033]
["bitfinex-derivatives","ETHF0:USTF0",1772549017749,4.19680809,1942.2,1940.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549018052,7.85192601,1942.6,1941.0,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549018251,3.91257792,1942.4,1941.0,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549018451,7.60899623,1942.3,1941.0,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549018755,13.00962601,1942.7,1941.0,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549018756,4.19680809,1942.8,1941.4,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549019052,6.80784219,1942.7,1941.4,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549019255,4.19680809,1943.3,1941.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549019451,6.80821463,1943.3,1941.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772549019655,6.80821463,1943.3,1942.0,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549019952,6.81211033,1943.3,1942.0,3.46363453]
["bitfinex-derivatives","ETHF0:USTF0",1772549020554,6.80821463,1943.2,1942.0,3.46363453]
["bitfinex-derivatives","ETHF0:USTF0",1772549020754,0.0038957,1943.3,1942.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549020952,3.65511792,1943.9,1942.4,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021148,10.46277643,1943.9,1942.4,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021352,6.80765851,1943.8,1942.4,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021556,4.19680809,1944.0,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021557,3.65511792,1944.0,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021752,3.65511792,1943.6,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549021948,3.66126333,1943.6,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549022546,8.10913601,1944.3,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549022851,3.91235792,1944.0,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023052,6.79600076,1943.9,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023253,3.91235792,1944.0,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023451,3.65511792,1943.9,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023650,3.65511792,1943.7,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023851,6.3289,1943.8,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549023852,10.44491902,1943.6,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549024048,10.44491902,1943.6,1942.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549024049,3.65511792,1943.3,1942.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549024857,3.65511792,1943.1,1942.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549025057,7.0303975,1943.2,1942.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549025058,3.91248792,1943.0,1942.1,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549025256,3.91251792,1942.8,1942.0,3.46363453]
["bitfinex-derivatives","ETHF0:USTF0",1772549025464,10.36411792,1943.1,1942.0,3.46363453]
["bitfinex-derivatives","ETHF0:USTF0",1772549026158,7.85192601,1943.7,1942.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549026461,6.77210576,1943.6,1942.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549026661,3.65511792,1943.7,1942.2,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549027557,0.00503693,1943.9,1942.6,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549027758,0.00503693,1943.9,1942.8,3.45813202]
["bitfinex-derivatives","ETHF0:USTF0",1772549027952,6.709,1944.8,1943.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549028362,3.88873005,1944.9,1943.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549028557,3.88875005,1944.7,1943.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549028959,3.8944473,1944.7,1943.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549029263,0.00569725,1944.7,1943.4,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549029463,0.00569725,1944.7,1943.4,3.76481867]
["bitfinex-derivatives","ETHF0:USTF0",1772549029665,3.6372973,1944.7,1943.4,3.76481867]
["bitfinex-derivatives","ETHF0:USTF0",1772549030255,3.88876005,1944.6,1943.4,3.76481867]
["bitfinex-derivatives","ETHF0:USTF0",1772549030660,0.25716,1944.6,1943.4,3.76481867]
["bitfinex-derivatives","ETHF0:USTF0",1772549030856,0.00569725,1944.7,1943.4,3.76481867]
["bitfinex-derivatives","ETHF0:USTF0",1772549031265,0.00569725,1944.7,1943.6,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549031456,0.00569725,1944.7,1943.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549031661,4.19680809,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549031662,6.709,1945.5,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549032066,0.25703,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549032562,3.88863005,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549032768,3.89413572,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549032963,3.63160005,1945.5,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549033266,0.26253567,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549033465,3.89413572,1945.6,1944.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549033661,0.00550567,1945.6,1944.4,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549034565,3.63160005,1946.4,1944.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549034765,3.63160005,1946.4,1944.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772549034766,3.88853005,1946.4,1944.9,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549035470,3.89322887,1946.4,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549035866,0.00469882,1946.4,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549036171,0.00469882,1946.4,1945.1,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549036366,3.63629887,1946.4,1945.1,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549036873,3.88854005,1946.3,1945.1,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549037073,3.63160005,1946.0,1944.9,0.00521349]
["bitfinex-derivatives","ETHF0:USTF0",1772549037369,3.88859005,1945.9,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549037769,3.63160005,1946.3,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549037962,3.63160005,1946.1,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549038162,6.32075,1946.3,1944.9,3.76548175]
["bitfinex-derivatives","ETHF0:USTF0",1772549038163,3.63160005,1945.6,1944.9,0.00521349]
["bitfinex-derivatives","ETHF0:USTF0",1772549038366,3.63160005,1945.6,1943.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549038669,3.88864005,1945.5,1943.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549039367,3.63160005,1945.4,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549039562,3.63160005,1945.0,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549039775,3.63160005,1944.8,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549040963,3.88877005,1944.5,1943.8,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1772549041267,6.71287249,1945.0,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549041268,10.33960005,1944.8,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549041464,3.63160005,1944.7,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549041668,3.88876005,1944.6,1943.8,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1772549041870,3.88876005,1944.6,1943.8,3.76538897]
["bitfinex-derivatives","ETHF0:USTF0",1772549042368,3.63160005,1944.3,1943.5,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549042568,3.63160005,1944.3,1941.9,6.33502]
["bitfinex-derivatives","ETHF0:USTF0",1772549042569,3.63160005,1944.1,1942.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549042771,3.63160005,1943.7,1942.8,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549042962,6.32888,1943.8,1942.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549042963,3.88892005,1943.4,1942.2,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549043368,3.89415023,1943.4,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549043569,3.63160005,1943.1,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549043775,3.63160005,1943.3,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549044468,0.00523018,1943.4,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549045270,3.63683023,1943.4,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549045870,3.88893005,1943.3,1942.2,3.76620086]
["bitfinex-derivatives","ETHF0:USTF0",1772549046164,3.88901005,1942.7,1941.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772549046369,3.63160005,1942.4,1940.9,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549046573,3.63160005,1942.7,1941.3,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549047074,3.63160005,1942.5,1941.3,3.76576864]
["bitfinex-derivatives","ETHF0:USTF0",1772549047373,3.63160005,1942.2,1941.3,0.00550038]
["bitfinex-derivatives","ETHF0:USTF0",1772549047673,3.63160005,1941.9,1940.7,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549048774,3.63669759,1941.9,1940.7,3.76514551]
["bitfinex-derivatives","ETHF0:USTF0",1772549049467,0.00509754,1941.9,1940.7,3.76514551]
["bitfinex-derivatives","ETHF0:USTF0",1772549049673,0.00509754,1941.9,1940.9,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549050378,3.63669759,1941.9,1940.9,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549051276,3.63160005,1941.8,1940.7,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1772549051675,3.63160005,1941.8,1940.7,3.76514551]
["bitfinex-derivatives","ETHF0:USTF0",1772549052874,3.63160005,1941.6,1940.7,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1772549053176,6.716,1941.5,1940.7,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1772549053381,3.63160005,1941.2,1940.0,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549053576,3.63160005,1941.5,1940.0,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549054378,3.63160005,1941.3,1940.0,3.76503765]
["bitfinex-derivatives","ETHF0:USTF0",1772549055176,3.63160005,1941.1,1940.0,3.76503765]
["bitfinex-derivatives","ETHF0:USTF0",1772549055773,3.63160005,1940.9,1940.0,0.00476939]
["bitfinex-derivatives","ETHF0:USTF0",1772549056680,3.63160005,1940.7,1939.6,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549056872,3.63160005,1940.5,1939.0,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549057072,3.63160005,1940.3,1939.0,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549057277,13.05728,1940.4,1938.9,1.39175828]
["bitfinex-derivatives","ETHF0:USTF0",1772549057278,3.63160005,1940.1,1938.9,1.39175828]
["bitfinex-derivatives","ETHF0:USTF0",1772549057478,3.88941005,1939.7,1938.1,3.76026826]
["bitfinex-derivatives","ETHF0:USTF0",1772549057781,3.63160005,1939.5,1938.1,3.76576489]
["bitfinex-derivatives","ETHF0:USTF0",1772549058177,0.00453065,1939.7,1938.3,3.75082307]
["bitfinex-derivatives","ETHF0:USTF0",1772549058372,0.00453065,1939.7,1938.5,3.75082307]
["bitfinex-derivatives","ETHF0:USTF0",1772549058780,3.60389213,1939.1,1938.1,0.00549663]
["bitfinex-derivatives","ETHF0:USTF0",1772549059078,3.60389213,1939.1,1938.1,3.7563197]
["bitfinex-derivatives","ETHF0:USTF0",1772549059480,0.26235065,1939.7,1938.1,3.7563197]
["bitfinex-derivatives","ETHF0:USTF0",1772549059481,3.82287906,1939.7,1938.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549059679,0.00453065,1939.7,1938.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549060178,0.00453065,1939.7,1938.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549060378,3.81834841,1940.3,1938.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549060578,3.81834841,1940.3,1939.0,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549061083,4.07611841,1940.0,1938.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549061277,3.81834841,1939.8,1938.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549061476,3.81834841,1939.6,1938.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549061877,3.8243505,1939.8,1938.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549062282,3.81834841,1939.6,1938.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549062774,3.81834841,1939.4,1938.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549063178,3.81834841,1939.2,1938.0,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549063379,3.81834841,1939.2,1938.1,3.6714295]
["bitfinex-derivatives","ETHF0:USTF0",1772549064179,3.81834841,1939.7,1938.1,3.9294495]
["bitfinex-derivatives","ETHF0:USTF0",1772549064778,0.26380209,1939.8,1938.1,3.9294495]
["bitfinex-derivatives","ETHF0:USTF0",1772549064779,3.81834841,1939.5,1938.2,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549064985,4.07619841,1939.4,1938.2,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549065880,3.81834841,1939.2,1938.1,0.00549663]
["bitfinex-derivatives","ETHF0:USTF0",1772549066075,3.81834841,1939.2,1937.8,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549066076,3.81834841,1939.0,1937.8,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549066989,3.81834841,1939.0,1937.8,3.67150485]
["bitfinex-derivatives","ETHF0:USTF0",1772549069186,3.81834841,1939.1,1937.8,3.67150485]
["bitfinex-derivatives","ETHF0:USTF0",1772549069381,3.81834841,1938.9,1937.8,3.67150485]
["bitfinex-derivatives","ETHF0:USTF0",1772549069587,3.81834841,1938.7,1937.8,3.67150485]
["bitfinex-derivatives","ETHF0:USTF0",1772549069783,3.81834841,1938.5,1937.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549069982,0.2579,1939.1,1937.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549070187,3.81834841,1938.7,1937.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549070386,3.81834841,1938.7,1936.1,6.35386]
["bitfinex-derivatives","ETHF0:USTF0",1772549070387,3.81834841,1938.3,1936.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549070686,3.81834841,1938.1,1936.9,3.67179948]
["bitfinex-derivatives","ETHF0:USTF0",1772549071793,3.81834841,1937.6,1935.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549071988,3.81834841,1937.4,1935.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549072384,4.07652841,1936.9,1935.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549072593,3.81834841,1936.6,1935.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549072891,3.82333859,1936.6,1935.3,3.67236457]
["bitfinex-derivatives","ETHF0:USTF0",1772549073285,0.00499018,1936.6,1935.3,3.67236457]
["bitfinex-derivatives","ETHF0:USTF0",1772549073489,3.82333859,1936.6,1935.3,3.67236457]
["bitfinex-derivatives","ETHF0:USTF0",1772549073788,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549073988,0.00499018,1936.6,1935.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549074383,3.82333859,1936.6,1935.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549074585,0.00499018,1936.6,1935.3,3.67236457]
["bitfinex-derivatives","ETHF0:USTF0",1772549074790,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549075186,3.82333859,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549075390,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549075888,3.82333859,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549076494,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549076794,3.82333859,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549077294,3.81834841,1935.8,1934.4,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549077494,3.81834841,1935.7,1934.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549077691,3.81834841,1936.0,1934.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549078092,3.81834841,1935.8,1934.7,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549078292,3.81834841,1935.8,1934.7,3.67183125]
["bitfinex-derivatives","ETHF0:USTF0",1772549078489,3.81834841,1935.6,1934.7,0.00589838]
["bitfinex-derivatives","ETHF0:USTF0",1772549078899,3.81834841,1935.9,1934.7,3.67183125]
["bitfinex-derivatives","ETHF0:USTF0",1772549079093,3.81834841,1935.6,1934.7,3.67183125]
["bitfinex-derivatives","ETHF0:USTF0",1772549079297,3.81834841,1936.2,1934.7,3.67183125]
["bitfinex-derivatives","ETHF0:USTF0",1772549079702,3.81834841,1936.2,1934.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549079889,3.81834841,1936.5,1934.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549080095,0.00499018,1936.6,1935.1,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549080291,0.00499018,1936.6,1935.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549080495,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549081099,0.2583,1936.1,1934.7,3.67183125]
["bitfinex-derivatives","ETHF0:USTF0",1772549081403,4.07658841,1936.5,1934.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549081598,4.07658841,1936.5,1934.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1772549081599,3.81834841,1936.5,1935.1,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549082098,3.81834841,1936.5,1935.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1772549082099,3.81834841,1936.5,1935.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549082399,0.00499018,1936.6,1935.3,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549082600,0.00499018,1936.6,1935.5,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549083100,0.00499018,1936.6,1935.6,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549083499,0.00499018,1936.6,1934.7,0.00589838]
["bitfinex-derivatives","ETHF0:USTF0",1772549083500,3.81834841,1936.1,1934.9,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549083695,3.81834841,1936.5,1935.1,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549084100,3.81834841,1936.5,1935.2,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549084901,0.00499018,1936.6,1935.2,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549085103,3.82333859,1936.6,1935.2,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549086096,3.81834841,1937.0,1935.4,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549086502,3.81834841,1937.0,1935.6,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549086797,4.07647841,1937.3,1935.8,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549087003,4.08031859,1937.3,1935.8,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549087204,3.82218859,1937.3,1935.8,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549087407,3.82218859,1937.3,1936.0,3.66593287]
["bitfinex-derivatives","ETHF0:USTF0",1772549087903,0.00384018,1937.3,1936.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549088100,16.44729738,1938.5,1936.3,6.35336]
["bitfinex-derivatives","ETHF0:USTF0",1772549088101,3.66345501,1938.4,1936.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549088310,3.66345501,1938.7,1937.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549088499,3.66345501,1939.0,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549088700,6.34284,1939.6,1937.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772549088701,3.66345501,1939.6,1937.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549088998,0.00532552,1939.6,1938.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549089199,0.00532552,1939.6,1938.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772549089200,0.00532552,1939.6,1938.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549089398,3.66345501,1940.7,1939.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549089597,3.66345501,1940.6,1939.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549089801,3.66345501,1940.5,1939.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549090004,3.66345501,1940.1,1939.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549090203,3.66345501,1940.1,1938.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549090204,3.66345501,1939.9,1938.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549090403,3.66911124,1939.9,1938.8,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772549090698,0.00498848,1939.4,1938.8,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772549090902,3.66345501,1939.7,1938.8,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772549091098,0.00498848,1939.4,1938.8,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772549091511,3.66345501,1939.7,1938.8,0.00361234]
["bitfinex-derivatives","ETHF0:USTF0",1772549092306,3.66345501,1939.4,1938.1,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549092503,3.66345501,1939.1,1937.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549092809,3.66844349,1939.1,1937.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549093010,3.66345501,1939.1,1937.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549093406,3.66345501,1939.1,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549093608,3.66844349,1939.1,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549094109,3.66345501,1938.9,1937.8,0.00470825]
["bitfinex-derivatives","ETHF0:USTF0",1772549094508,3.66345501,1938.9,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549094702,0.00498848,1938.8,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549094907,3.66345501,1938.9,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549095311,0.00498848,1938.7,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549095911,0.00498848,1938.6,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549096109,3.66345501,1938.9,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549096311,3.66345501,1938.6,1937.8,3.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1772549096613,3.66345501,1938.5,1937.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549096816,3.66345501,1937.9,1936.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549097205,3.66844349,1937.8,1936.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549097609,3.6690326,1937.8,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549097808,0.00498848,1937.7,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549098210,0.00498848,1937.6,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549098413,3.6690326,1937.8,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549098613,3.6690326,1937.8,1936.8,0.00663392]
["bitfinex-derivatives","ETHF0:USTF0",1772549098813,3.66345501,1937.6,1936.8,0.00663392]
["bitfinex-derivatives","ETHF0:USTF0",1772549099215,3.6690326,1937.8,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549099716,3.6690326,1937.8,1936.8,0.00663392]
["bitfinex-derivatives","ETHF0:USTF0",1772549099913,3.6690326,1937.8,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549100107,0.00557759,1937.8,1936.8,3.50751721]
["bitfinex-derivatives","ETHF0:USTF0",1772549100313,3.66345501,1937.6,1936.8,0.00663392]
["bitfinex-derivatives","ETHF0:USTF0",1772549100613,3.66345501,1937.7,1936.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549100810,0.00557759,1937.8,1936.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549101005,0.00557759,1937.8,1936.7,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1772549101208,3.66345501,1938.5,1937.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549101408,3.66345501,1939.0,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549101610,3.66345501,1938.8,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549101811,3.66345501,1938.6,1937.3,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549102011,3.66345501,1938.4,1936.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772549102216,3.66345501,1937.8,1936.9,0.00528226]
["bitfinex-derivatives","ETHF0:USTF0",1772549102512,3.66345501,1938.0,1936.9,3.50616555]
["bitfinex-derivatives","ETHF0:USTF0",1772549102714,0.25802,1938.1,1936.9,3.50616555]
["bitfinex-derivatives","ETHF0:USTF0",1772549102715,3.66345501,1937.8,1936.9,0.00528226]
["bitfinex-derivatives","ETHF0:USTF0",1772549103114,3.66345501,1937.8,1936.3,6.97925]
["bitfinex-derivatives","ETHF0:USTF0",1772549103115,3.66345501,1937.4,1936.3,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549103413,3.66345501,1937.7,1936.3,3.75913329]
["bitfinex-derivatives","ETHF0:USTF0",1772549103716,0.0029017,1937.3,1936.3,3.75913329]
["bitfinex-derivatives","ETHF0:USTF0",1772549103910,3.66345501,1938.3,1936.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549104113,3.66345501,1938.3,1937.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549104313,3.66345501,1938.2,1937.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549104613,3.66345501,1937.8,1936.8,0.00571228]
["bitfinex-derivatives","ETHF0:USTF0",1772549104817,3.66844349,1937.8,1936.8,0.00571228]
["bitfinex-derivatives","ETHF0:USTF0",1772549105014,3.66345501,1938.1,1936.8,3.50659557]
["bitfinex-derivatives","ETHF0:USTF0",1772549105211,0.00408148,1938.4,1937.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549105416,0.00408148,1938.4,1937.3,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549105814,3.66345501,1939.7,1938.1,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549106014,3.66345501,1939.7,1938.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549106216,3.92130501,1939.5,1937.9,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549106520,3.66345501,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549107022,3.92137501,1938.9,1938.0,3.50647731]
["bitfinex-derivatives","ETHF0:USTF0",1772549107210,3.92137501,1938.9,1937.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549107211,3.66345501,1938.6,1937.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549107618,3.66345501,1939.1,1937.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549107821,3.66345501,1938.7,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549108021,3.66345501,1938.3,1937.1,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549108318,3.92137501,1938.9,1937.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549108517,3.66345501,1938.6,1937.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549108920,3.66345501,1939.1,1937.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549109124,0.00580369,1939.2,1937.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549109323,0.00580369,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549109526,3.6692587,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549109725,3.66844349,1939.0,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549109919,0.00580369,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549110321,3.67424718,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549110514,0.00580369,1939.2,1938.0,3.75891329]
["bitfinex-derivatives","ETHF0:USTF0",1772549110721,3.9271487,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549111024,3.6692587,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549111722,0.00580369,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549111922,0.01079217,1939.2,1938.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549112129,0.00580369,1939.2,1938.2,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549112627,3.66345501,1940.1,1938.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549112822,3.66345501,1940.1,1938.8,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549113029,13.06033,1940.6,1939.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549113030,3.66345501,1940.5,1939.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549113428,3.92117501,1940.4,1939.0,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549113632,3.92703765,1940.4,1939.0,3.50675617]
["bitfinex-derivatives","ETHF0:USTF0",1772549113826,3.66844349,1940.2,1939.0,3.50675617]
["bitfinex-derivatives","ETHF0:USTF0",1772549114026,3.66345501,1940.2,1939.0,3.50675617]
["bitfinex-derivatives","ETHF0:USTF0",1772549114220,0.00586264,1940.4,1939.1,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549114424,0.00586264,1940.4,1939.3,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549114627,3.66345501,1940.0,1939.0,0.00587288]
["bitfinex-derivatives","ETHF0:USTF0",1772549114825,3.66345501,1939.6,1939.0,0.00587288]
["bitfinex-derivatives","ETHF0:USTF0",1772549115428,0.00498848,1939.2,1939.0,0.00587288]
["bitfinex-derivatives","ETHF0:USTF0",1772549115625,0.00498848,1939.2,1938.7,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549115828,0.00498848,1938.9,1938.4,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549116025,3.66345501,1939.2,1937.9,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549116428,3.66345501,1939.0,1937.9,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549116623,3.92792381,1939.0,1937.9,3.50457716]
["bitfinex-derivatives","ETHF0:USTF0",1772549116829,0.00498848,1938.6,1937.9,3.50457716]
["bitfinex-derivatives","ETHF0:USTF0",1772549117132,3.66345501,1938.6,1937.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1772549117331,0.00498848,1938.1,1937.9,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1772549117522,9.72943618,1939.0,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549117728,3.66345501,1938.9,1937.6,3.50088329]
["bitfinex-derivatives","ETHF0:USTF0",1772549118130,0.0065588,1939.0,1937.8,3.55958763]
["bitfinex-derivatives","ETHF0:USTF0",1772549118330,0.0065588,1939.0,1938.2,3.55958763]
["bitfinex-derivatives","ETHF0:USTF0",1772549118531,3.74695467,1939.0,1938.2,0.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1772549118732,3.99831587,1938.9,1937.9,3.55958763]
["bitfinex-derivatives","ETHF0:USTF0",1772549119034,3.74039587,1938.9,1937.9,3.55958763]
["bitfinex-derivatives","ETHF0:USTF0",1772549119831,0.0065588,1939.0,1937.9,3.56618999]
["bitfinex-derivatives","ETHF0:USTF0",1772549120330,0.0065588,1939.0,1937.9,3.82422999]
["bitfinex-derivatives","ETHF0:USTF0",1772549120724,3.40086832,1939.0,1938.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549121334,0.0065588,1939.0,1938.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549122433,3.39430952,1938.8,1937.9,0.00660236]
["bitfinex-derivatives","ETHF0:USTF0",1772549122734,3.39430952,1938.6,1937.5,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549123736,3.39430952,1938.6,1937.5,3.42743016]
["bitfinex-derivatives","ETHF0:USTF0",1772549124133,3.65227952,1938.6,1937.5,3.42743016]
["bitfinex-derivatives","ETHF0:USTF0",1772549124332,3.39430952,1938.6,1937.5,3.42743016]
["bitfinex-derivatives","ETHF0:USTF0",1772549125031,0.0065588,1939.0,1937.5,3.68552016]
["bitfinex-derivatives","ETHF0:USTF0",1772549125231,3.39430952,1939.8,1938.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549125430,9.46014738,1940.4,1938.1,6.34748]
["bitfinex-derivatives","ETHF0:USTF0",1772549125431,3.39430952,1940.1,1938.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549126148,3.39430952,1939.3,1937.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549126436,4.09059028,1939.2,1937.9,3.42749047]
["bitfinex-derivatives","ETHF0:USTF0",1772549126637,3.39430952,1939.0,1937.9,3.42749047]
["bitfinex-derivatives","ETHF0:USTF0",1772549126839,0.69614453,1938.9,1937.9,0.00532307]
["bitfinex-derivatives","ETHF0:USTF0",1772549127137,3.39430952,1938.4,1937.9,0.00532307]
["bitfinex-derivatives","ETHF0:USTF0",1772549127433,3.39430952,1938.4,1937.4,1.37805275]
["bitfinex-derivatives","ETHF0:USTF0",1772549127738,3.39430952,1938.4,1937.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549128330,3.39430952,1938.4,1937.3,3.42619908]
["bitfinex-derivatives","ETHF0:USTF0",1772549128937,3.39430952,1938.2,1937.3,3.42619908]
["bitfinex-derivatives","ETHF0:USTF0",1772549129539,3.39430952,1938.9,1937.3,3.42619908]
["bitfinex-derivatives","ETHF0:USTF0",1772549129728,3.39430952,1938.7,1937.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1772549129934,3.39912515,1939.3,1937.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549130132,4.09174952,1939.2,1937.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549130334,3.39912515,1939.3,1938.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549130830,4.09202173,1939.2,1937.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549131033,3.39430952,1939.0,1937.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549131335,3.39430952,1938.8,1937.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549131735,3.39430952,1938.6,1937.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549131939,3.39430952,1938.6,1937.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549131940,3.39430952,1938.6,1937.4,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549132131,3.39430952,1938.2,1937.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549132333,3.39430952,1937.6,1936.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549132539,0.69735834,1937.5,1936.4,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549132841,3.39430952,1938.0,1936.5,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549133135,4.09179927,1937.9,1936.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549133344,3.39430952,1937.5,1936.7,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1772549133541,3.39430952,1937.5,1936.7,3.42660881]
["bitfinex-derivatives","ETHF0:USTF0",1772549133834,0.25809,1937.6,1936.7,3.42660881]
["bitfinex-derivatives","ETHF0:USTF0",1772549134040,3.39830664,1937.9,1936.7,3.42660881]
["bitfinex-derivatives","ETHF0:USTF0",1772549134241,0.00399712,1937.9,1936.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549134735,0.69182942,1938.5,1937.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549134942,3.39430952,1939.2,1937.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549135140,3.39430952,1939.5,1938.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549135336,0.69247373,1939.4,1938.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549135537,3.39430952,1939.5,1938.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549135736,0.00480967,1939.5,1938.3,3.4260471]
["bitfinex-derivatives","ETHF0:USTF0",1772549136036,0.00480967,1939.5,1938.5,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549136242,0.00480967,1939.5,1938.5,3.6801374]
["bitfinex-derivatives","ETHF0:USTF0",1772549136537,3.39430952,1940.1,1938.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549136742,3.65208952,1939.9,1938.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549137045,7.03401141,1940.0,1938.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549137046,3.39430952,1939.6,1938.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549137439,3.39430952,1939.1,1938.3,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772549137842,3.39430952,1939.1,1938.3,3.4260471]
["bitfinex-derivatives","ETHF0:USTF0",1772549138044,3.39430952,1939.1,1938.3,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772549138945,3.39430952,1938.9,1938.3,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772549139245,3.39430952,1938.7,1937.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549139438,3.39430952,1938.5,1937.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549139639,3.39430952,1938.9,1937.6,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549140137,3.39430952,1938.9,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549140344,3.39430952,1939.2,1937.8,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549140545,3.39430952,1939.0,1937.8,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549140744,3.39430952,1938.8,1937.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1772549140945,3.39430952,1938.6,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549141243,3.39430952,1938.6,1937.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1772549141440,3.39430952,1938.4,1937.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1772549141643,0.25792,1938.9,1937.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1772549141644,3.39430952,1938.8,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549141843,3.39430952,1939.1,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549142241,3.65223952,1938.8,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549142646,3.39430952,1939.1,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549142948,3.39430952,1938.8,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549143349,3.39430952,1939.3,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549143540,3.39430952,1939.1,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549143743,3.39430952,1939.0,1937.6,3.42732172]
["bitfinex-derivatives","ETHF0:USTF0",1772549143943,3.39430952,1939.0,1937.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549144444,0.25786,1939.4,1938.0,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549144644,0.69321459,1939.5,1938.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549144844,4.34537411,1939.5,1938.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549145044,4.08752411,1939.4,1938.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549145341,3.39430952,1939.4,1938.2,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549145744,3.39430952,1939.0,1937.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549146044,3.39430952,1938.8,1937.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549146245,3.39430952,1938.8,1937.6,0.00515432]
["bitfinex-derivatives","ETHF0:USTF0",1772549146246,3.39430952,1939.5,1938.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549146550,0.69345769,1939.4,1938.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549146849,3.39430952,1939.5,1938.3,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549147050,0.00449248,1939.6,1938.5,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549147251,0.00449248,1939.6,1938.7,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549147450,3.39430952,1940.1,1938.9,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549147641,3.39430952,1940.1,1939.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549148042,3.63263062,1940.5,1939.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549148243,3.63263062,1940.4,1939.1,3.4221674]
["bitfinex-derivatives","ETHF0:USTF0",1772549148447,3.63680914,1940.4,1939.1,3.42621045]
["bitfinex-derivatives","ETHF0:USTF0",1772549148649,3.63263062,1939.8,1938.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549148851,3.63263062,1939.4,1938.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549149147,3.63263062,1939.9,1938.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549149347,3.63263062,1939.8,1938.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549149649,3.63263062,1940.2,1939.0,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549150250,0.00417852,1940.4,1939.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549150554,0.00417852,1940.4,1939.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549150849,0.25764,1941.0,1939.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549151247,3.63263062,1940.9,1939.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549151954,0.0047764,1940.9,1939.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549152549,3.63263062,1941.5,1940.2,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549152751,3.63263062,1941.5,1940.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1772549152752,3.63263062,1942.1,1940.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549153051,3.63263062,1942.1,1941.0,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549153554,0.0049896,1942.1,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549153746,3.63263062,1943.0,1941.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549153949,3.63263062,1943.0,1941.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549154253,3.63263062,1942.2,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549154453,3.63263062,1941.9,1941.0,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1772549154652,3.63263062,1942.5,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549154852,3.63263062,1942.4,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549156153,3.63263062,1942.2,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549156557,3.63923379,1942.5,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549156955,0.00660317,1942.5,1941.0,3.33089416]
["bitfinex-derivatives","ETHF0:USTF0",1772549157256,0.00660317,1942.5,1941.2,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549157552,0.00660317,1942.5,1941.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549157755,3.63263062,1943.4,1941.8,3.58374272]
["bitfinex-derivatives","ETHF0:USTF0",1772549158150,3.88999062,1943.1,1941.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549158857,3.6377258,1943.1,1941.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549159254,3.63263062,1943.0,1941.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549159959,3.63263062,1942.8,1941.1,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549160154,3.63263062,1942.6,1941.1,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549160354,3.63263062,1942.6,1941.2,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549160751,3.63263062,1943.0,1941.3,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549160954,3.63263062,1943.0,1941.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549161857,0.00509518,1943.1,1941.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549161858,0.00509518,1943.1,1941.9,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549162057,0.00509518,1943.1,1942.1,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549162357,0.00509518,1943.1,1942.0,13.31523]
["bitfinex-derivatives","ETHF0:USTF0",1772549162358,3.63263062,1943.9,1942.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549162554,3.63263062,1943.9,1942.7,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549162747,3.63263062,1943.9,1942.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772549162748,3.63263062,1944.6,1943.0,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549162953,3.63263062,1945.5,1943.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549163255,3.63263062,1945.4,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549163558,3.63263062,1944.7,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549163754,3.63263062,1944.5,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549163952,3.63263062,1944.9,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549164155,6.58412,1944.4,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549164452,3.63263062,1944.1,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549164654,3.63832553,1944.1,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549165047,3.63263062,1944.7,1943.4,3.33105657]
["bitfinex-derivatives","ETHF0:USTF0",1772549165250,3.63263062,1944.7,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549165450,3.63263062,1945.4,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549165658,3.63263062,1945.4,1943.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549165850,3.63263062,1945.1,1943.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549166053,3.6389359,1945.1,1943.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549166258,3.6389359,1945.1,1943.5,10.04821272]
["bitfinex-derivatives","ETHF0:USTF0",1772549166259,3.63263062,1944.8,1943.5,10.04821272]
["bitfinex-derivatives","ETHF0:USTF0",1772549166750,3.63263062,1944.8,1943.6,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549167156,3.63263062,1944.6,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549167357,3.63263062,1944.6,1943.4,3.33105657]
["bitfinex-derivatives","ETHF0:USTF0",1772549167551,3.63263062,1944.6,1943.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549167763,3.63263062,1944.9,1943.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549168460,3.63263062,1944.7,1943.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549169150,6.58276,1944.8,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549169151,3.63263062,1944.3,1943.4,0.00484385]
["bitfinex-derivatives","ETHF0:USTF0",1772549169550,3.63263062,1944.1,1942.9,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549170351,3.63263062,1944.4,1942.9,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549170561,3.63263062,1944.4,1942.9,3.33012398]
["bitfinex-derivatives","ETHF0:USTF0",1772549170760,3.63263062,1944.4,1943.0,3.58358272]
["bitfinex-derivatives","ETHF0:USTF0",1772549170961,3.63263062,1944.4,1943.0,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549171463,3.63263062,1944.0,1942.9,3.33012398]
["bitfinex-derivatives","ETHF0:USTF0",1772549171759,3.88988062,1943.9,1942.9,3.33012398]
["bitfinex-derivatives","ETHF0:USTF0",1772549171961,3.63263062,1944.2,1942.9,3.33012398]
["bitfinex-derivatives","ETHF0:USTF0",1772549172260,0.25718,1944.5,1942.9,3.33012398]
["bitfinex-derivatives","ETHF0:USTF0",1772549172261,3.63263062,1944.5,1943.0,3.58358272]
["bitfinex-derivatives","ETHF0:USTF0",1772549172451,6.58809528,1945.1,1943.0,3.58358272]
["bitfinex-derivatives","ETHF0:USTF0",1772549172452,0.00630528,1945.1,1943.9,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549172658,0.00630528,1945.1,1944.3,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549172859,0.00630528,1945.1,1944.3,3.32998293]
["bitfinex-derivatives","ETHF0:USTF0",1772549173063,3.63263062,1945.6,1944.3,3.32998293]
["bitfinex-derivatives","ETHF0:USTF0",1772549173356,3.63263062,1946.0,1944.3,3.32998293]
["bitfinex-derivatives","ETHF0:USTF0",1772549173552,3.63263062,1945.6,1944.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549174059,3.63263062,1945.5,1944.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549174252,3.63263062,1944.9,1943.8,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549174456,3.63263062,1944.5,1943.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549174662,0.25719,1944.4,1943.5,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549174854,3.63263062,1944.3,1943.1,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549175261,3.63263062,1944.3,1943.1,3.33092792]
["bitfinex-derivatives","ETHF0:USTF0",1772549175862,3.63263062,1944.7,1943.1,3.58828792]
["bitfinex-derivatives","ETHF0:USTF0",1772549176362,3.88975062,1945.0,1943.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549176559,3.63263062,1944.9,1943.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549176759,3.63263062,1944.7,1943.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549177159,3.63263062,1944.5,1943.4,3.32621272]
["bitfinex-derivatives","ETHF0:USTF0",1772549178158,3.30188024,1943.9,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549178462,3.30614116,1943.9,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549179160,3.54561246,1944.5,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549179365,3.54561246,1944.5,1943.1,3.57127142]
["bitfinex-derivatives","ETHF0:USTF0",1772549179366,3.28843246,1944.5,1943.1,3.57127142]
["bitfinex-derivatives","ETHF0:USTF0",1772549179557,3.54560246,1944.5,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549180161,0.2572,1944.3,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549180363,3.28843246,1944.0,1943.1,3.31391142]
["bitfinex-derivatives","ETHF0:USTF0",1772549180767,3.28843246,1945.0,1943.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549181059,6.725,1945.5,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549181267,3.28843246,1945.4,1944.2,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549181656,3.28843246,1945.4,1944.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549181969,0.00413921,1945.4,1944.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549182163,0.00413921,1945.4,1944.6,10.23448999]
["bitfinex-derivatives","ETHF0:USTF0",1772549182367,3.29257167,1945.4,1944.6,0.00527999]
["bitfinex-derivatives","ETHF0:USTF0",1772549182568,3.29257167,1945.4,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549182759,3.28843246,1944.8,1943.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549183071,3.28843246,1944.6,1943.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549183466,3.28843246,1944.6,1943.7,3.5098867]
["bitfinex-derivatives","ETHF0:USTF0",1772549183663,3.28843246,1944.4,1943.7,0.0066767]
["bitfinex-derivatives","ETHF0:USTF0",1772549183861,9.61344246,1945.0,1943.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549184160,3.28843246,1944.7,1943.7,0.0066767]
["bitfinex-derivatives","ETHF0:USTF0",1772549184364,3.28843246,1944.5,1943.7,0.0066767]
["bitfinex-derivatives","ETHF0:USTF0",1772549184669,3.28843246,1945.0,1943.7,3.5098867]
["bitfinex-derivatives","ETHF0:USTF0",1772549184860,3.28843246,1945.0,1943.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549185065,3.28843246,1945.3,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549185265,3.28843246,1945.3,1943.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1772549185266,3.29257167,1945.4,1944.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549185566,0.00413921,1945.4,1944.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549185758,0.00413921,1945.4,1944.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772549185759,0.00413921,1945.4,1944.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549186163,3.29257167,1945.4,1944.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549186360,3.29257167,1945.4,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549186767,3.28843246,1945.0,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549187173,3.28843246,1945.3,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549187365,3.28843246,1945.3,1944.0,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1772549188174,3.28843246,1945.3,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549188474,0.00413921,1945.4,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549188475,0.00413921,1945.4,1944.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549188876,3.29257167,1945.4,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549189174,0.68628601,1945.3,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549189375,3.29257167,1945.4,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549190172,0.68615729,1945.3,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549190371,0.00413921,1945.4,1944.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549190669,3.28843246,1945.9,1944.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549190873,3.28843246,1946.7,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191068,4.14605722,1946.8,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191069,3.28843246,1946.5,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191269,4.14605722,1946.8,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191270,3.28843246,1946.8,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191573,3.97501481,1946.7,1945.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549191779,0.68658235,1946.6,1945.5,3.50970241]
["bitfinex-derivatives","ETHF0:USTF0",1772549192077,0.94446196,1947.3,1946.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549192270,4.23289442,1947.3,1946.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549192472,3.28843246,1947.0,1945.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549192773,3.96982638,1946.9,1945.5,3.50970241]
["bitfinex-derivatives","ETHF0:USTF0",1772549192978,3.29434072,1946.9,1945.5,3.50970241]
["bitfinex-derivatives","ETHF0:USTF0",1772549193172,0.94446196,1947.3,1946.1,6.32136]
["bitfinex-derivatives","ETHF0:USTF0",1772549193369,0.94446196,1947.3,1946.2,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549193678,0.25684,1947.0,1945.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549193872,7.67046196,1947.3,1945.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549193873,3.28843246,1946.9,1945.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549194073,3.28843246,1947.2,1945.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549194274,3.28843246,1947.0,1945.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549194475,3.28843246,1946.6,1945.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549194675,3.28843246,1946.4,1945.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549194879,3.54539246,1946.1,1945.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549195074,3.28843246,1946.0,1945.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549195284,3.28843246,1946.3,1945.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549195882,3.28843246,1946.3,1945.1,3.50877076]
["bitfinex-derivatives","ETHF0:USTF0",1772549196078,3.28843246,1946.6,1945.1,3.50877076]
["bitfinex-derivatives","ETHF0:USTF0",1772549196278,3.28843246,1946.6,1945.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549196482,3.28843246,1946.4,1945.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549196684,3.28843246,1946.0,1945.1,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1772549196879,3.28843246,1945.8,1945.1,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1772549197078,3.2935717,1945.8,1945.1,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1772549197279,3.2935717,1945.8,1944.7,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549198185,3.28843246,1945.6,1944.7,0.00554497]
["bitfinex-derivatives","ETHF0:USTF0",1772549198479,3.28843246,1945.6,1943.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549198480,3.28843246,1945.2,1943.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549199384,3.54550246,1945.3,1943.8,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549199584,3.54550246,1945.3,1943.8,3.50816102]
["bitfinex-derivatives","ETHF0:USTF0",1772549199986,0.00513924,1945.8,1944.2,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549200189,3.28843246,1945.6,1944.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549200683,3.28843246,1945.4,1944.4,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549201379,3.28843246,1945.4,1944.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549201585,3.28843246,1944.8,1943.8,3.50816102]
["bitfinex-derivatives","ETHF0:USTF0",1772549201780,3.28843246,1944.6,1943.8,0.00495102]
["bitfinex-derivatives","ETHF0:USTF0",1772549201978,3.28843246,1944.4,1943.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549202381,3.28843246,1944.3,1943.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549202782,6.728,1944.4,1943.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549202987,0.00519401,1944.4,1943.2,10.09139]
["bitfinex-derivatives","ETHF0:USTF0",1772549203188,0.00519401,1944.4,1943.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1772549204185,3.28843246,1944.3,1943.1,0.00646127]
["bitfinex-derivatives","ETHF0:USTF0",1772549204683,3.28843246,1944.1,1943.1,0.00646127]
["bitfinex-derivatives","ETHF0:USTF0",1772549204884,3.28843246,1943.9,1943.1,0.00646127]
["bitfinex-derivatives","ETHF0:USTF0",1772549205087,3.28843246,1943.7,1942.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549205387,3.54572246,1943.6,1942.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549205784,6.32792,1944.1,1942.3,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549205983,3.28843246,1943.9,1942.3,3.50765279]
["bitfinex-derivatives","ETHF0:USTF0",1772549206383,3.28843246,1943.7,1942.3,3.50765279]
["bitfinex-derivatives","ETHF0:USTF0",1772549206787,3.28843246,1943.7,1942.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549206984,3.28843246,1944.0,1942.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549207187,10.01843246,1944.3,1942.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549207381,0.00519401,1944.4,1943.5,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549207690,3.28843246,1945.5,1944.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1772549207890,3.28843246,1945.5,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549208089,6.73,1945.7,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549208286,3.72274175,1945.4,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549208481,3.72274175,1944.8,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549208683,10.45374175,1944.7,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549208886,3.72274175,1944.6,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549209285,3.72274175,1944.6,1943.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549209492,6.32571,1944.8,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549209493,3.72274175,1944.4,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549210594,10.45374175,1944.5,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549210794,3.72274175,1944.4,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549210993,3.97993175,1944.4,1943.3,0.00595599]
["bitfinex-derivatives","ETHF0:USTF0",1772549211483,3.97993175,1944.4,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549211683,9.41644083,1944.7,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549211684,10.45374175,1944.7,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549211991,3.72274175,1944.6,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549212593,3.72274175,1944.5,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549212996,3.97992175,1944.5,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549213197,3.72274175,1944.5,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549213395,3.72274175,1945.0,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549213598,10.45374175,1944.8,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549213789,3.72274175,1944.8,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214094,0.2571,1945.1,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214095,10.45374175,1945.1,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214291,3.72274175,1945.0,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214493,10.45374175,1945.0,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214693,0.00450154,1945.4,1944.0,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549214893,0.00450154,1945.4,1944.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549215093,3.72724329,1945.4,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549215288,10.45824329,1945.4,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549215588,0.00450154,1945.4,1944.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549215795,0.00450154,1945.4,1944.5,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549216194,3.72724329,1945.4,1944.5,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549216494,3.97981175,1945.3,1943.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549216695,10.45374175,1945.2,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549217297,10.45274175,1945.2,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549217496,3.72274175,1945.1,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549217697,6.73,1945.1,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549217896,3.72274175,1945.0,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549218099,3.72274175,1944.6,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549218402,3.72274175,1944.4,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549218796,10.45274175,1944.5,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549219096,3.97993175,1944.4,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549219997,10.45274175,1944.4,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549220193,0.25711,1945.0,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549220400,3.97987175,1944.8,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549220701,6.32497,1945.1,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549220702,3.72274175,1945.1,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549221201,3.72274175,1945.3,1944.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549221502,3.72274175,1944.9,1943.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549221698,3.72274175,1944.7,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549221899,3.97984175,1945.1,1943.6,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549222095,6.73,1945.3,1943.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549222295,3.72274175,1945.2,1944.0,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549222498,3.72274175,1944.9,1943.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549222700,3.72274175,1944.8,1943.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549223206,3.72274175,1944.7,1943.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549223500,3.72274175,1944.5,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549223702,3.72274175,1944.3,1943.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549224202,0.25714,1944.8,1943.3,3.47444553]
["bitfinex-derivatives","ETHF0:USTF0",1772549224501,3.72274175,1944.6,1943.5,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549224700,3.97997175,1944.1,1943.3,0.00595599]
["bitfinex-derivatives","ETHF0:USTF0",1772549224898,3.72274175,1943.7,1942.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549225296,0.2572,1944.3,1942.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549225501,3.72274175,1943.7,1942.7,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549225701,3.72274175,1943.5,1942.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549225902,3.72274175,1943.3,1942.4,0.00520627]
["bitfinex-derivatives","ETHF0:USTF0",1772549226208,3.72274175,1942.9,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549226401,3.72274175,1942.7,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549226607,3.98017175,1942.6,1941.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549227011,3.72274175,1942.5,1941.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549227309,3.72274175,1942.5,1940.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772549227310,3.72274175,1942.3,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549227510,0.91853225,1942.4,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549227511,3.72274175,1942.1,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549227707,3.72681276,1942.1,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549228207,0.00407101,1942.1,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549228408,3.72681276,1942.1,1940.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549228604,3.98012175,1943.0,1941.3,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549228809,10.45474175,1942.9,1941.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549229001,10.55558807,1943.5,1941.4,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549229002,3.72274175,1943.2,1941.6,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549229208,3.72274175,1943.2,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549229512,3.72274175,1943.0,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549229811,0.00590331,1943.0,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230006,10.46064506,1943.0,1941.8,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230204,10.46064506,1943.0,1941.5,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230205,3.98014175,1942.8,1941.5,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230408,3.72274175,1942.3,1940.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230605,3.72274175,1942.1,1940.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549230805,6.733,1942.2,1940.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549231005,10.45574175,1942.2,1940.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549231313,3.72274175,1942.1,1940.9,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549232110,3.72274175,1942.1,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549232510,3.72274175,1941.9,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549232706,3.98025175,1942.0,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549232906,3.72274175,1941.8,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549233113,3.72274175,1941.6,1940.7,0.00483396]
["bitfinex-derivatives","ETHF0:USTF0",1772549233413,10.46268317,1941.6,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549233615,0.00594142,1941.6,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549234710,3.72868317,1941.6,1940.7,3.4733235]
["bitfinex-derivatives","ETHF0:USTF0",1772549235307,3.72274175,1941.4,1940.7,0.00483396]
["bitfinex-derivatives","ETHF0:USTF0",1772549235510,3.72274175,1941.2,1940.7,0.00483396]
["bitfinex-derivatives","ETHF0:USTF0",1772549235712,3.72274175,1941.2,1940.1,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549236419,10.45774175,1941.2,1940.1,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549236611,3.72274175,1941.1,1940.1,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549236917,6.735,1941.1,1940.1,3.47344365]
["bitfinex-derivatives","ETHF0:USTF0",1772549237118,0.00594142,1941.6,1940.1,10.07211365]
["bitfinex-derivatives","ETHF0:USTF0",1772549237312,0.00594142,1941.6,1940.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549237812,3.49883187,1941.6,1940.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549238012,3.75639187,1941.6,1940.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549238209,6.735,1941.5,1940.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549238415,3.49289045,1941.4,1940.2,3.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1772549238817,3.49289045,1941.2,1940.1,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1772549239015,3.49289045,1941.0,1940.1,3.50888512]
["bitfinex-derivatives","ETHF0:USTF0",1772549239215,3.49289045,1941.0,1940.1,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1772549239415,3.65623318,1941.5,1940.1,3.63351584]
["bitfinex-derivatives","ETHF0:USTF0",1772549239610,3.65623318,1941.3,1940.1,3.63351584]
["bitfinex-derivatives","ETHF0:USTF0",1772549239816,10.25104318,1941.3,1940.1,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1772549240018,3.65623318,1941.0,1940.1,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1772549240216,3.65623318,1940.8,1940.1,0.00495411]
["bitfinex-derivatives","ETHF0:USTF0",1772549240417,3.65623318,1940.8,1939.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549241012,3.65623318,1940.4,1939.1,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549241215,3.65623318,1940.2,1939.1,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549241414,3.66140779,1940.2,1939.1,3.63480664]
["bitfinex-derivatives","ETHF0:USTF0",1772549241614,3.65623318,1940.0,1939.1,3.63480664]
["bitfinex-derivatives","ETHF0:USTF0",1772549242014,3.65623318,1940.0,1939.1,0.00624491]
["bitfinex-derivatives","ETHF0:USTF0",1772549242511,3.65623318,1939.8,1937.9,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549242716,3.65623318,1939.6,1938.1,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549243015,10.39223318,1939.5,1938.1,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549243216,3.65623318,1939.5,1938.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549243421,6.736,1939.9,1938.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549243613,6.34363,1939.3,1938.1,5.64432434]
["bitfinex-derivatives","ETHF0:USTF0",1772549243814,0.25787,1939.3,1937.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549244018,3.65623318,1939.5,1937.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549244322,3.65623318,1939.5,1937.9,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549244323,6.736,1939.2,1937.9,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549244824,6.736,1939.1,1938.0,3.88660173]
["bitfinex-derivatives","ETHF0:USTF0",1772549245013,3.65623318,1939.5,1938.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549245319,0.25773,1940.4,1939.0,10.23095173]
["bitfinex-derivatives","ETHF0:USTF0",1772549245320,3.65623318,1940.4,1939.0,10.23095173]
["bitfinex-derivatives","ETHF0:USTF0",1772549245512,3.65623318,1940.7,1939.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549245711,3.65623318,1940.7,1939.3,3.63487325]
["bitfinex-derivatives","ETHF0:USTF0",1772549245916,3.65623318,1940.7,1939.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549246822,3.66286359,1940.7,1939.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549247319,3.92055359,1940.7,1939.3,0.00631152]
["bitfinex-derivatives","ETHF0:USTF0",1772549247525,3.95405218,1940.6,1939.3,3.63487325]
["bitfinex-derivatives","ETHF0:USTF0",1772549247724,3.95405218,1940.6,1939.3,0.00631152]
["bitfinex-derivatives","ETHF0:USTF0",1772549247725,3.65623318,1940.2,1939.3,0.00631152]
["bitfinex-derivatives","ETHF0:USTF0",1772549247927,3.65623318,1940.0,1939.3,0.00631152]
["bitfinex-derivatives","ETHF0:USTF0",1772549248222,3.65623318,1939.9,1938.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549248422,6.736,1939.8,1938.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549248626,3.65623318,1939.7,1938.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549249227,10.39223318,1939.7,1938.7,3.63477874]
["bitfinex-derivatives","ETHF0:USTF0",1772549249428,3.65623318,1939.7,1938.7,3.63477874]
["bitfinex-derivatives","ETHF0:USTF0",1772549249728,10.39223318,1939.7,1938.7,3.63477874]
["bitfinex-derivatives","ETHF0:USTF0",1772549249919,3.65623318,1939.6,1938.7,3.63477874]
["bitfinex-derivatives","ETHF0:USTF0",1772549250120,3.65623318,1939.6,1938.7,0.00621701]
["bitfinex-derivatives","ETHF0:USTF0",1772549250322,3.95405218,1939.6,1938.1,3.88658173]
["bitfinex-derivatives","ETHF0:USTF0",1772549250628,6.736,1939.5,1938.1,3.88658173]
["bitfinex-derivatives","ETHF0:USTF0",1772549250828,10.39223318,1939.5,1938.1,3.88658173]
["bitfinex-derivatives","ETHF0:USTF0",1772549251329,3.65623318,1939.5,1938.4,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549251926,6.736,1939.6,1938.1,0.00669604]
["bitfinex-derivatives","ETHF0:USTF0",1772549251927,3.65623318,1939.3,1938.1,3.63525777]
["bitfinex-derivatives","ETHF0:USTF0",1772549252120,6.736,1939.2,1938.1,3.63525777]
["bitfinex-derivatives","ETHF0:USTF0",1772549252325,0.00520427,1939.3,1938.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549252725,3.66143745,1939.3,1938.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549253219,0.00520427,1939.3,1938.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549253428,3.66143745,1939.3,1938.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549254228,3.66143745,1939.3,1938.1,3.63525777]
["bitfinex-derivatives","ETHF0:USTF0",1772549254727,3.65623318,1939.1,1938.1,3.63525777]
["bitfinex-derivatives","ETHF0:USTF0",1772549255132,3.65623318,1938.9,1937.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549255328,3.65623318,1938.7,1937.5,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549255531,3.65623318,1938.5,1937.2,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549255732,3.65623318,1938.3,1937.2,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549256127,3.65623318,1938.3,1937.2,3.63407588]
["bitfinex-derivatives","ETHF0:USTF0",1772549256328,3.65623318,1938.2,1937.2,3.63407588]
["bitfinex-derivatives","ETHF0:USTF0",1772549256737,3.91427318,1938.0,1937.2,0.00551415]
["bitfinex-derivatives","ETHF0:USTF0",1772549256932,3.65623318,1937.8,1936.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1772549257135,3.65623318,1937.6,1936.4,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549257434,3.65623318,1937.5,1936.6,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549257737,3.65623318,1937.5,1936.1,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549257931,3.65623318,1937.5,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549257932,3.66078894,1937.5,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549258432,3.66078894,1937.5,1936.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549258626,3.65623318,1937.3,1936.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549258829,3.65623318,1937.3,1936.1,0.00432903]
["bitfinex-derivatives","ETHF0:USTF0",1772549259133,3.65623318,1937.1,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549259331,6.737,1937.0,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549259533,10.39323318,1937.0,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549259732,3.65623318,1936.9,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549260027,3.65623318,1937.2,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549260231,10.39323318,1937.1,1936.1,3.63289076]
["bitfinex-derivatives","ETHF0:USTF0",1772549260526,10.39323318,1937.0,1936.1,0.00432903]
["bitfinex-derivatives","ETHF0:USTF0",1772549260732,3.65623318,1936.9,1936.1,0.00432903]
["bitfinex-derivatives","ETHF0:USTF0",1772549260936,10.39323318,1936.8,1936.1,0.00432903]
["bitfinex-derivatives","ETHF0:USTF0",1772549261138,3.65623318,1936.6,1935.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549261932,6.738,1936.5,1935.3,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549262135,6.738,1936.5,1935.3,3.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1772549262333,3.65623318,1936.3,1935.3,3.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1772549262532,0.2582,1936.9,1935.3,3.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1772549262734,3.65623318,1936.7,1935.3,3.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1772549263034,3.65623318,1936.5,1935.3,3.63277817]
["bitfinex-derivatives","ETHF0:USTF0",1772549263231,3.65623318,1936.2,1934.7,3.88703173]
["bitfinex-derivatives","ETHF0:USTF0",1772549263432,3.65623318,1936.0,1934.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549263833,3.65623318,1935.8,1934.7,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549264234,0.00498509,1935.8,1934.9,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549265435,3.66121827,1935.8,1934.7,0.00400048]
["bitfinex-derivatives","ETHF0:USTF0",1772549265738,3.66121827,1935.8,1934.7,3.63256221]
["bitfinex-derivatives","ETHF0:USTF0",1772549265937,0.00498509,1935.8,1934.7,3.89103221]
["bitfinex-derivatives","ETHF0:USTF0",1772549266143,3.65623318,1936.4,1935.0,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549266333,3.65623318,1936.7,1935.2,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549266534,10.39623318,1937.1,1935.8,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549267042,3.65623318,1937.0,1935.8,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549267341,3.65623318,1937.0,1935.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772549267342,0.00618471,1937.0,1936.2,3.62856173]
["bitfinex-derivatives","ETHF0:USTF0",1772549267536,0.00618471,1937.0,1936.2,3.63402834]
["bitfinex-derivatives","ETHF0:USTF0",1772549267733,3.66241789,1937.0,1936.2,3.94832743]
["bitfinex-derivatives","ETHF0:USTF0",1772549268134,0.00618471,1937.0,1936.2,3.94832743]
["bitfinex-derivatives","ETHF0:USTF0",1772549268431,0.25803,1938.1,1936.6,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549268432,3.87343031,1937.9,1936.6,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549268638,3.87343031,1937.4,1936.2,0.00546661]
["bitfinex-derivatives","ETHF0:USTF0",1772549268931,3.87343031,1937.2,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549269337,3.87343031,1936.8,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549269536,3.87343031,1936.4,1935.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549269837,3.87949854,1936.4,1935.2,3.94701709]
["bitfinex-derivatives","ETHF0:USTF0",1772549270434,0.00606823,1936.4,1935.4,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549270632,6.34952,1937.5,1935.4,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549270633,3.87343031,1937.3,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549270835,3.87343031,1937.3,1936.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549271441,6.739,1937.4,1936.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549271839,3.87343031,1937.3,1936.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549272143,6.738,1937.2,1936.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549272339,0.00465099,1937.4,1936.2,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549273445,0.00465099,1937.4,1936.4,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549273945,0.00465099,1937.4,1936.6,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549274245,0.00465099,1937.4,1936.6,3.94739729]
["bitfinex-derivatives","ETHF0:USTF0",1772549274548,3.8780813,1937.4,1936.6,3.94739729]
["bitfinex-derivatives","ETHF0:USTF0",1772549274742,3.8780813,1937.4,1936.6,0.00453647]
["bitfinex-derivatives","ETHF0:USTF0",1772549276440,0.00465099,1937.4,1936.6,3.94739729]
["bitfinex-derivatives","ETHF0:USTF0",1772549276844,3.8780813,1937.4,1936.6,3.94739729]
["bitfinex-derivatives","ETHF0:USTF0",1772549277247,3.8780813,1937.4,1935.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1772549277248,3.8780813,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549277648,10.61043031,1937.3,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549278248,3.87343031,1937.2,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549278849,6.737,1937.3,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549279050,10.61043031,1937.3,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549279351,3.87343031,1937.2,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549279750,0.00465099,1937.4,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549280345,3.8780813,1937.4,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549280547,3.87343031,1937.2,1936.3,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1772549280852,0.00465099,1937.4,1936.3,3.94855898]
["bitfinex-derivatives","ETHF0:USTF0",1772549281847,0.00465099,1937.4,1936.5,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549282649,3.8780813,1937.4,1936.5,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549282844,10.22358031,1937.3,1936.3,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1772549283049,3.87343031,1936.9,1935.9,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549283553,6.737,1936.8,1935.9,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549283752,3.87343031,1936.7,1935.9,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549283954,3.87343031,1936.7,1935.9,0.00659673]
["bitfinex-derivatives","ETHF0:USTF0",1772549284152,3.87343031,1936.7,1935.5,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549284457,4.13165031,1936.7,1935.5,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549284655,0.297819,1936.6,1935.6,10.29831082]
["bitfinex-derivatives","ETHF0:USTF0",1772549284954,3.87343031,1937.3,1936.1,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549285150,3.87343031,1937.3,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549285753,6.74065099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549285957,0.00465099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549286263,4.78443227,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549286452,3.87343031,1936.8,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549286651,0.25818,1936.9,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549286652,4.13161031,1936.9,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549286855,6.737,1937.2,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549286856,0.00465099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549287055,0.65288274,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549287258,0.00465099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549287456,11.26326067,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549287656,0.64790219,1937.3,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549287858,10.6150813,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549288060,0.64754726,1937.3,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549288257,3.8780813,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549288460,10.6150813,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549288861,4.51502846,1937.3,1936.1,3.94801985]
["bitfinex-derivatives","ETHF0:USTF0",1772549289162,3.87343031,1937.3,1936.1,3.94801985]
["bitfinex-derivatives","ETHF0:USTF0",1772549289356,6.74165099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549289553,0.00465099,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549290355,4.52033619,1937.4,1936.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549290553,4.52033619,1937.4,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549290554,10.22396031,1937.2,1936.1,0.00515903]
["bitfinex-derivatives","ETHF0:USTF0",1772549290758,3.87343031,1937.0,1935.7,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549290957,3.87343031,1936.8,1935.7,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549291162,0.64225489,1936.7,1935.7,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549291465,6.34007126,1937.3,1935.7,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549291466,3.87343031,1937.1,1935.7,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549291655,3.87343031,1937.1,1936.1,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549291859,10.61043031,1937.3,1936.1,3.9493602]
["bitfinex-derivatives","ETHF0:USTF0",1772549292059,4.51545396,1937.2,1936.1,3.9493602]
["bitfinex-derivatives","ETHF0:USTF0",1772549292260,10.48278031,1937.0,1936.1,0.00649938]
["bitfinex-derivatives","ETHF0:USTF0",1772549292460,3.87343031,1936.5,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549292766,8.31537868,1937.1,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549292963,3.87343031,1937.3,1936.1,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549293259,4.77398645,1937.2,1936.1,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549293565,4.13164031,1936.7,1936.1,0.00364043]
["bitfinex-derivatives","ETHF0:USTF0",1772549293764,3.87343031,1936.5,1935.8,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549293960,4.51583645,1936.4,1935.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549294165,3.87343031,1936.2,1935.3,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549294368,3.87343031,1936.0,1935.0,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549294562,3.87343031,1935.8,1934.6,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549294864,3.87343031,1935.8,1934.3,0.0109754]
["bitfinex-derivatives","ETHF0:USTF0",1772549294865,4.13183031,1935.3,1934.3,3.95383622]
["bitfinex-derivatives","ETHF0:USTF0",1772549295066,3.87343031,1935.1,1934.3,0.0109754]
["bitfinex-derivatives","ETHF0:USTF0",1772549295461,3.87343031,1935.1,1934.3,3.95383622]
["bitfinex-derivatives","ETHF0:USTF0",1772549295861,3.87343031,1935.1,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549296163,3.87343031,1935.7,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549296463,3.87343031,1935.5,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549296660,3.87343031,1935.3,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549296856,10.61143031,1935.3,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549297059,6.738,1935.3,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549297266,3.87343031,1935.4,1934.3,3.95796403]
["bitfinex-derivatives","ETHF0:USTF0",1772549297461,3.87343031,1935.7,1934.3,4.21648403]
["bitfinex-derivatives","ETHF0:USTF0",1772549297664,0.00634507,1935.8,1935.0,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549297863,3.87343031,1936.3,1935.0,3.94286082]
["bitfinex-derivatives","ETHF0:USTF0",1772549298365,6.738,1936.5,1935.2,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549298563,3.79151797,1936.6,1935.4,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549298968,6.739,1936.5,1935.4,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549299164,6.74408177,1936.6,1935.4,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549299363,0.00508177,1936.6,1935.4,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549300262,0.25824,1936.5,1935.4,3.71954023]
["bitfinex-derivatives","ETHF0:USTF0",1772549300563,10.66459373,1936.4,1935.1,4.13727808]
["bitfinex-derivatives","ETHF0:USTF0",1772549301165,10.66459373,1936.5,1935.1,4.13727808]
["bitfinex-derivatives","ETHF0:USTF0",1772549301568,3.92559373,1936.5,1935.1,4.13727808]
["bitfinex-derivatives","ETHF0:USTF0",1772549301872,10.66459373,1936.5,1935.1,4.13727808]
["bitfinex-derivatives","ETHF0:USTF0",1772549302266,3.92559373,1936.4,1935.1,4.13727808]
["bitfinex-derivatives","ETHF0:USTF0",1772549302567,3.9306755,1936.6,1935.2,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549302764,4.1889055,1936.6,1935.2,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549303161,3.92559373,1936.3,1935.2,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549303373,3.92559373,1936.1,1934.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549303574,6.739,1936.1,1934.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549303768,3.92559373,1936.2,1934.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549303964,3.92559373,1936.2,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549304168,10.66459373,1936.2,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549304364,3.92559373,1936.1,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549304569,6.739,1936.2,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549304972,3.92559373,1936.5,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549305176,3.92559373,1936.3,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549305375,3.92559373,1936.1,1935.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549306173,3.92559373,1936.5,1935.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549306471,3.9306755,1936.6,1935.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307068,6.739,1936.5,1935.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307267,3.9306755,1936.6,1935.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307268,0.00508177,1936.6,1935.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307473,0.00508177,1936.6,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549307672,3.92559373,1937.2,1936.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307872,6.34758211,1938.0,1936.5,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549307873,3.92559373,1938.0,1936.5,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549308075,0.25801,1938.2,1936.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549308076,3.92559373,1937.9,1936.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549308578,3.92559373,1937.7,1936.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549308876,3.92559373,1937.7,1936.2,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549309271,3.92559373,1937.7,1936.4,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549309472,3.92559373,1937.8,1936.4,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549310086,3.92559373,1937.6,1936.4,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549310385,4.18369373,1937.5,1936.4,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549310687,3.92559373,1937.2,1936.0,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549310880,3.92559373,1937.0,1936.0,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549311082,3.92559373,1936.8,1936.0,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549311779,3.92559373,1936.8,1935.9,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1772549311981,3.92559373,1936.8,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549312281,3.92559373,1937.1,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549312486,6.738,1937.2,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549312786,10.66359373,1937.2,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549312982,3.92559373,1937.1,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549313383,10.66359373,1937.1,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549313683,3.92559373,1937.0,1935.9,3.88307963]
["bitfinex-derivatives","ETHF0:USTF0",1772549314589,6.738,1937.4,1936.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549314889,3.92559373,1937.6,1936.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549315181,3.931424,1937.9,1936.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549315381,0.00583027,1937.9,1936.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549316179,0.25799,1938.4,1936.8,4.13706808]
["bitfinex-derivatives","ETHF0:USTF0",1772549316383,3.92559373,1938.5,1937.1,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549316684,0.25792,1938.9,1936.8,6.35168]
["bitfinex-derivatives","ETHF0:USTF0",1772549316685,3.92559373,1938.8,1937.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549317189,3.92559373,1938.8,1937.5,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549317488,0.00619166,1938.8,1937.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549317686,3.93178539,1938.8,1937.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549317888,0.00619166,1938.8,1937.7,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549318091,0.00619166,1938.8,1937.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549318593,3.93178539,1938.8,1937.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549318893,0.00619166,1938.8,1937.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549319592,6.3426,1939.6,1938.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549319593,3.92559373,1939.6,1938.3,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549319793,3.92559373,1939.9,1938.5,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549320187,20.0,1940.0,1938.9,3.87886808]
["bitfinex-derivatives","ETHF0:USTF0",1772549320591,20.0042839,1940.0,1938.9,3.88295269]
["bitfinex-derivatives","ETHF0:USTF0",1772549322884,23.92987763,1940.0,1938.9,3.88295269]
["bitfinex-derivatives","ETHF0:USTF0",1772549323296,20.0042839,1940.0,1938.9,3.88295269]
["bitfinex-derivatives","ETHF0:USTF0",1772549324091,3.03767294,1940.0,1939.0,15.22540097]
["bitfinex-derivatives","ETHF0:USTF0",1772549324293,3.03767294,1940.0,1939.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549324794,4.04403701,1941.0,1939.5,6.60072]
["bitfinex-derivatives","ETHF0:USTF0",1772549325089,4.04403701,1941.0,1939.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1772549325292,4.04403701,1941.0,1939.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549325493,4.04403701,1941.0,1940.0,1.16905871]
["bitfinex-derivatives","ETHF0:USTF0",1772549325692,4.04403701,1941.0,1939.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549325993,4.04965477,1941.0,1939.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549326490,4.07354025,1940.8,1939.5,1.11019324]
["bitfinex-derivatives","ETHF0:USTF0",1772549326798,4.07354025,1940.8,1939.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549327289,4.07354025,1940.8,1939.3,8.0584303]
["bitfinex-derivatives","ETHF0:USTF0",1772549327696,4.33122025,1940.8,1939.3,8.0584303]
["bitfinex-derivatives","ETHF0:USTF0",1772549327890,4.67876277,1940.4,1938.9,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1772549328094,4.42104277,1940.2,1938.9,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1772549328495,4.42104277,1940.0,1938.9,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1772549329095,6.735,1940.1,1938.9,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1772549329096,4.42104277,1939.6,1938.9,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1772549329292,4.42104277,1939.6,1938.1,0.94202447]
["bitfinex-derivatives","ETHF0:USTF0",1772549329494,4.42104277,1939.6,1938.1,1.42505208]
["bitfinex-derivatives","ETHF0:USTF0",1772549329692,4.42104277,1939.5,1938.1,1.42505208]
["bitfinex-derivatives","ETHF0:USTF0",1772549330293,4.42104277,1939.1,1938.1,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1772549330498,0.0058968,1939.5,1938.1,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1772549330499,4.42104277,1939.4,1938.3,1.46553916]
["bitfinex-derivatives","ETHF0:USTF0",1772549330691,4.42104277,1939.4,1938.1,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1772549330692,4.42104277,1939.4,1938.1,1.46992896]
["bitfinex-derivatives","ETHF0:USTF0",1772549331196,4.42104277,1939.0,1938.1,0.00444298]
["bitfinex-derivatives","ETHF0:USTF0",1772549331495,4.42104277,1938.8,1937.5,8.20048598]
["bitfinex-derivatives","ETHF0:USTF0",1772549331692,4.42104277,1938.8,1937.6,1.46947453]
["bitfinex-derivatives","ETHF0:USTF0",1772549331892,4.42104277,1938.7,1937.6,1.46947453]
["bitfinex-derivatives","ETHF0:USTF0",1772549332395,4.42104277,1938.7,1937.5,8.20447453]
["bitfinex-derivatives","ETHF0:USTF0",1772549332694,4.42104277,1938.7,1937.6,1.47667719]
["bitfinex-derivatives","ETHF0:USTF0",1772549332897,4.42104277,1938.7,1937.5,1.48232751]
["bitfinex-derivatives","ETHF0:USTF0",1772549333194,4.42104277,1938.5,1937.5,0.00586929]
["bitfinex-derivatives","ETHF0:USTF0",1772549333492,4.42104277,1938.5,1937.5,1.4823309]
["bitfinex-derivatives","ETHF0:USTF0",1772549333896,4.42104277,1938.5,1937.5,0.00586929]
["bitfinex-derivatives","ETHF0:USTF0",1772549334096,6.34558,1938.7,1937.5,0.00586929]
["bitfinex-derivatives","ETHF0:USTF0",1772549334097,4.42104277,1938.3,1937.5,0.00586929]
["bitfinex-derivatives","ETHF0:USTF0",1772549334297,4.42104277,1938.0,1936.8,1.47586304]
["bitfinex-derivatives","ETHF0:USTF0",1772549335000,4.42104277,1938.0,1937.0,1.17917487]
["bitfinex-derivatives","ETHF0:USTF0",1772549335294,4.42634976,1938.0,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549336093,4.42634976,1938.0,1937.0,1.18444018]
["bitfinex-derivatives","ETHF0:USTF0",1772549336295,0.00530699,1938.0,1937.2,1.17884368]
["bitfinex-derivatives","ETHF0:USTF0",1772549336496,4.42104277,1938.3,1937.3,1.17884368]
["bitfinex-derivatives","ETHF0:USTF0",1772549336794,6.738,1938.9,1937.5,1.18849243]
["bitfinex-derivatives","ETHF0:USTF0",1772549336997,4.42104277,1938.8,1937.5,1.18849243]
["bitfinex-derivatives","ETHF0:USTF0",1772549337499,4.42491444,1938.8,1937.5,1.18849243]
["bitfinex-derivatives","ETHF0:USTF0",1772549338200,4.42491444,1938.8,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549338201,4.42104277,1938.5,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549338402,4.42104277,1938.5,1937.0,1.19356228]
["bitfinex-derivatives","ETHF0:USTF0",1772549338600,4.42104277,1938.3,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549338800,4.42104277,1938.1,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549339890,4.42104277,1937.9,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549340098,4.42104277,1937.7,1937.0,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1772549341502,4.42104277,1937.5,1935.9,1.1812447]
["bitfinex-derivatives","ETHF0:USTF0",1772549342002,4.42104277,1937.3,1935.9,1.1812447]
["bitfinex-derivatives","ETHF0:USTF0",1772549342397,4.42547468,1937.3,1935.9,1.1858974]
["bitfinex-derivatives","ETHF0:USTF0",1772549343003,4.42104277,1937.1,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549343201,4.42104277,1936.9,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549343402,4.42104277,1936.7,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549343709,4.42104277,1937.2,1935.9,1.18875344]
["bitfinex-derivatives","ETHF0:USTF0",1772549343903,4.42104277,1937.0,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549344713,4.42104277,1936.8,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549344909,4.42104277,1936.6,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549345608,0.00443191,1937.3,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549345609,4.42104277,1937.2,1935.9,1.21438345]
["bitfinex-derivatives","ETHF0:USTF0",1772549346112,4.42104277,1937.2,1935.9,1.47268345]
["bitfinex-derivatives","ETHF0:USTF0",1772549346313,4.42104277,1937.2,1936.0,1.20973075]
["bitfinex-derivatives","ETHF0:USTF0",1772549347409,4.42104277,1937.2,1935.9,6.7466527]
["bitfinex-derivatives","ETHF0:USTF0",1772549347902,4.42104277,1937.0,1935.9,7.93733511]
["bitfinex-derivatives","ETHF0:USTF0",1772549348102,4.42104277,1937.0,1935.9,0.0046527]
["bitfinex-derivatives","ETHF0:USTF0",1772549348308,4.42104277,1936.9,1935.3,1.19068241]
["bitfinex-derivatives","ETHF0:USTF0",1772549348505,4.42104277,1936.8,1935.5,1.28604797]
["bitfinex-derivatives","ETHF0:USTF0",1772549348708,4.42104277,1936.8,1935.7,1.28426983]
["bitfinex-derivatives","ETHF0:USTF0",1772549349309,4.42104277,1936.8,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549350219,4.42104277,1936.7,1935.7,1.28890795]
["bitfinex-derivatives","ETHF0:USTF0",1772549350512,4.42104277,1936.7,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549351908,4.42104277,1936.5,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549353114,4.42104277,1936.5,1935.7,1.2876714]
["bitfinex-derivatives","ETHF0:USTF0",1772549353910,4.42104277,1936.5,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549354711,4.42104277,1936.8,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549354909,4.42104277,1936.8,1935.7,1.26053985]
["bitfinex-derivatives","ETHF0:USTF0",1772549357016,4.42104277,1936.8,1935.7,0.00610129]
["bitfinex-derivatives","ETHF0:USTF0",1772549357318,4.42104277,1936.2,1934.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772549357508,4.42104277,1936.2,1934.8,1.27244191]
["bitfinex-derivatives","ETHF0:USTF0",1772549358327,4.41218538,1936.0,1934.6,8.00861019]
["bitfinex-derivatives","ETHF0:USTF0",1772549358515,4.41218538,1936.0,1934.6,8.01474321]
["bitfinex-derivatives","ETHF0:USTF0",1772549359320,4.41218538,1936.0,1934.7,1.52774955]
["bitfinex-derivatives","ETHF0:USTF0",1772549359620,4.41218538,1936.0,1934.7,8.01326955]
["bitfinex-derivatives","ETHF0:USTF0",1772549360215,4.41218538,1936.0,1934.8,1.27687466]
["bitfinex-derivatives","ETHF0:USTF0",1772549360619,4.41218538,1936.0,1935.0,1.39431879]
["bitfinex-derivatives","ETHF0:USTF0",1772549361021,4.41218538,1936.0,1934.6,9.4855936]
["bitfinex-derivatives","ETHF0:USTF0",1772549361022,4.41218538,1936.0,1934.6,0.00613302]
["bitfinex-derivatives","ETHF0:USTF0",1772549361221,4.45029395,1935.8,1934.6,0.00613302]
["bitfinex-derivatives","ETHF0:USTF0",1772549361423,4.45432074,1935.8,1934.6,0.00613302]
["bitfinex-derivatives","ETHF0:USTF0",1772549361814,4.45029395,1935.6,1934.6,0.00613302]
["bitfinex-derivatives","ETHF0:USTF0",1772549362019,0.25834,1935.7,1934.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772549362020,4.45029395,1935.2,1934.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772549362227,4.45029395,1934.9,1933.5,1.39512984]
["bitfinex-derivatives","ETHF0:USTF0",1772549362521,4.45029395,1934.9,1932.9,3.37953058]
["bitfinex-derivatives","ETHF0:USTF0",1772549362522,6.744,1935.2,1931.0,18.46984295]
["bitfinex-derivatives","ETHF0:USTF0",1772549362523,6.36375,1933.2,1931.0,18.46984295]
["bitfinex-derivatives","ETHF0:USTF0",1772549362725,6.36375,1933.2,1930.4,6.37257]
["bitfinex-derivatives","ETHF0:USTF0",1772549362726,6.36759,1932.0,1931.1,10.71850666]
["bitfinex-derivatives","ETHF0:USTF0",1772549363023,6.36759,1932.0,1929.5,4.72105914]
["bitfinex-derivatives","ETHF0:USTF0",1772549363024,6.36884,1931.7,1929.5,4.72105914]
["bitfinex-derivatives","ETHF0:USTF0",1772549363217,6.37048,1931.2,1929.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772549363415,6.37083,1931.0,1928.6,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1772549363617,1.79908577,1931.0,1929.3,0.09014738]
["bitfinex-derivatives","ETHF0:USTF0",1772549363920,1.79908577,1930.8,1929.2,4.72105109]
["bitfinex-derivatives","ETHF0:USTF0",1772549364119,1.79908577,1930.6,1929.2,4.72515145]
["bitfinex-derivatives","ETHF0:USTF0",1772549364320,1.79908577,1930.6,1928.2,15.88064058]
["bitfinex-derivatives","ETHF0:USTF0",1772549364321,6.37449,1929.9,1929.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549364518,4.45029395,1930.5,1929.3,3.86354478]
["bitfinex-derivatives","ETHF0:USTF0",1772549364821,4.45029395,1930.1,1928.6,5.92968247]
["bitfinex-derivatives","ETHF0:USTF0",1772549365021,4.45029395,1929.7,1928.3,6.37944]
["bitfinex-derivatives","ETHF0:USTF0",1772549365224,4.45029395,1929.9,1928.9,4.49037132]
["bitfinex-derivatives","ETHF0:USTF0",1772549365425,1.38919404,1930.2,1928.9,0.0949216]
["bitfinex-derivatives","ETHF0:USTF0",1772549365624,1.38919404,1930.2,1928.9,4.58017143]
["bitfinex-derivatives","ETHF0:USTF0",1772549365827,4.70102666,1929.8,1929.0,4.77291881]
["bitfinex-derivatives","ETHF0:USTF0",1772549366021,2.15203916,1930.6,1929.0,4.77291881]
["bitfinex-derivatives","ETHF0:USTF0",1772549366220,2.15203916,1930.6,1928.8,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1772549366221,0.0056811,1930.6,1929.5,5.58372938]
["bitfinex-derivatives","ETHF0:USTF0",1772549366422,0.0056811,1930.6,1929.6,4.77291881]
["bitfinex-derivatives","ETHF0:USTF0",1772549366622,0.0056811,1930.6,1929.6,4.77927097]
["bitfinex-derivatives","ETHF0:USTF0",1772549367324,0.0056811,1930.6,1930.0,5.12034685]
["bitfinex-derivatives","ETHF0:USTF0",1772549367828,2.03085441,1932.8,1930.9,5.1729742]
["bitfinex-derivatives","ETHF0:USTF0",1772549368126,6.36281,1933.5,1930.8,6.37149]
["bitfinex-derivatives","ETHF0:USTF0",1772549368127,2.03085441,1933.4,1931.5,5.1729742]
["bitfinex-derivatives","ETHF0:USTF0",1772549368329,2.03085441,1933.4,1931.6,5.1729742]
["bitfinex-derivatives","ETHF0:USTF0",1772549368525,6.73188107,1933.4,1931.7,5.1729742]
["bitfinex-derivatives","ETHF0:USTF0",1772549368724,6.73188107,1933.4,1931.9,4.76226226]
["bitfinex-derivatives","ETHF0:USTF0",1772549368725,2.86490333,1933.4,1931.9,4.76226226]
["bitfinex-derivatives","ETHF0:USTF0",1772549368927,0.00476278,1933.4,1932.5,4.76226226]
["bitfinex-derivatives","ETHF0:USTF0",1772549369231,9.22785333,1933.4,1932.1,4.76226226]
["bitfinex-derivatives","ETHF0:USTF0",1772549369421,9.22785333,1933.4,1931.8,4.76261218]
["bitfinex-derivatives","ETHF0:USTF0",1772549369422,6.36425,1933.0,1931.8,4.76261218]
["bitfinex-derivatives","ETHF0:USTF0",1772549369726,9.231547,1932.8,1931.8,4.76261218]
["bitfinex-derivatives","ETHF0:USTF0",1772549369923,9.232537,1932.5,1931.7,0.00580648]
["bitfinex-derivatives","ETHF0:USTF0",1772549370231,2.86084052,1932.8,1931.2,4.76261218]
["bitfinex-derivatives","ETHF0:USTF0",1772549370423,3.326423,1932.3,1931.2,4.76261218]
["bitfinex-derivatives","ETHF0:USTF0",1772549370628,6.36753,1932.0,1930.4,4.53272418]
["bitfinex-derivatives","ETHF0:USTF0",1772549370823,3.33338466,1931.9,1930.4,4.53272418]
["bitfinex-derivatives","ETHF0:USTF0",1772549371026,3.33338466,1931.5,1930.4,4.53937467]
["bitfinex-derivatives","ETHF0:USTF0",1772549371223,3.33338466,1931.4,1930.4,4.53937467]
["bitfinex-derivatives","ETHF0:USTF0",1772549371428,3.33338466,1931.4,1930.4,0.00665049]
["bitfinex-derivatives","ETHF0:USTF0",1772549371627,13.11949,1931.5,1929.7,4.53290307]
["bitfinex-derivatives","ETHF0:USTF0",1772549371628,3.33350156,1931.1,1929.7,4.53290307]
["bitfinex-derivatives","ETHF0:USTF0",1772549372031,3.33350156,1931.0,1929.7,4.53290307]
["bitfinex-derivatives","ETHF0:USTF0",1772549372324,3.33350156,1930.9,1929.3,4.53622831]
["bitfinex-derivatives","ETHF0:USTF0",1772549372523,3.49564073,1931.5,1930.1,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549372731,0.00377534,1931.9,1930.8,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373032,9.86123073,1932.6,1931.1,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373231,3.49564073,1932.5,1931.1,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373430,4.70102666,1932.6,1931.5,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373628,6.363,1933.4,1931.5,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373629,9.86459622,1933.4,1931.5,4.45865999]
["bitfinex-derivatives","ETHF0:USTF0",1772549373825,3.50159622,1933.6,1931.6,4.45879605]
["bitfinex-derivatives","ETHF0:USTF0",1772549374022,3.50159622,1933.6,1931.9,4.45879605]
["bitfinex-derivatives","ETHF0:USTF0",1772549374224,4.70753086,1933.6,1931.9,4.45879605]
["bitfinex-derivatives","ETHF0:USTF0",1772549374427,0.0065042,1933.6,1932.5,4.45879605]
["bitfinex-derivatives","ETHF0:USTF0",1772549375331,0.0065042,1933.6,1932.5,10.82467605]
["bitfinex-derivatives","ETHF0:USTF0",1772549375523,6.2613823,1933.8,1933.2,4.75175642]
["bitfinex-derivatives","ETHF0:USTF0",1772549375725,2.92768359,1934.9,1933.4,2.99732938]
["bitfinex-derivatives","ETHF0:USTF0",1772549376025,4.45029395,1936.0,1933.7,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549376222,4.45029395,1936.0,1934.1,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549376424,4.45029395,1935.9,1934.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549376626,4.45029395,1935.7,1934.5,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549377229,4.45549765,1936.0,1934.5,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549377430,4.45549765,1936.0,1934.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549377623,4.45029395,1935.8,1934.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549378536,0.0052037,1936.0,1935.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549378733,4.45029395,1936.9,1935.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549379231,4.45029395,1936.9,1934.8,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1772549379232,4.45029395,1936.9,1935.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549379632,4.70102666,1936.8,1935.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549379831,0.00436194,1936.9,1935.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549380039,0.00436194,1936.9,1935.9,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549380234,5.33299667,1937.3,1935.8,13.10071]
["bitfinex-derivatives","ETHF0:USTF0",1772549380235,0.88270272,1937.3,1936.7,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549380440,4.45029395,1938.0,1936.9,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549380845,4.45029395,1937.8,1936.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549381533,4.45505192,1937.8,1936.5,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549381736,4.45505192,1937.8,1936.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549381941,4.45029395,1939.4,1937.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549382239,4.45029395,1939.2,1937.5,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549382438,4.45029395,1939.2,1937.7,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549382639,4.45029395,1939.0,1937.7,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549383039,4.45029395,1939.0,1936.1,6.35404]
["bitfinex-derivatives","ETHF0:USTF0",1772549383040,4.45029395,1938.4,1936.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549383237,4.45029395,1938.3,1937.0,0.00615825]
["bitfinex-derivatives","ETHF0:USTF0",1772549383943,4.45029395,1938.1,1937.0,0.00615825]
["bitfinex-derivatives","ETHF0:USTF0",1772549384637,4.45029395,1937.9,1937.0,0.00615825]
["bitfinex-derivatives","ETHF0:USTF0",1772549384842,4.45029395,1937.7,1936.4,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549385037,4.45029395,1937.7,1936.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549385438,4.45029395,1938.1,1936.6,6.70401135]
["bitfinex-derivatives","ETHF0:USTF0",1772549385639,4.45029395,1938.0,1936.6,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549385933,4.70102666,1938.1,1937.3,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549386136,4.45029395,1938.7,1937.4,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549386336,4.45029395,1938.7,1937.5,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549386546,4.45029395,1938.7,1937.2,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549386735,4.45029395,1938.7,1937.4,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549386937,4.45029395,1938.5,1936.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549387138,4.45029395,1938.3,1936.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549387337,4.45029395,1938.2,1936.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549387544,4.45029395,1938.1,1936.8,4.40019497]
["bitfinex-derivatives","ETHF0:USTF0",1772549387942,4.45029395,1938.1,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549388143,6.46981149,1938.5,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549388336,13.21081149,1938.8,1937.3,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549388539,13.21081149,1938.8,1937.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549388540,6.46981149,1938.7,1937.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549388742,6.73417586,1939.0,1937.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549389141,6.46981149,1939.4,1938.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549389442,6.46981149,1939.4,1938.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549389840,6.46981149,1939.4,1938.4,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549390043,6.46981149,1939.4,1938.3,13.09402393]
["bitfinex-derivatives","ETHF0:USTF0",1772549390348,6.46981149,1940.1,1939.3,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549390642,6.46981149,1940.5,1939.3,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549390840,6.46981149,1940.5,1939.3,13.09402393]
["bitfinex-derivatives","ETHF0:USTF0",1772549391038,6.46981149,1940.2,1938.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549391246,6.46981149,1940.2,1939.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549391247,6.47598649,1940.2,1939.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549391443,0.006175,1940.2,1939.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549391945,0.006175,1940.2,1939.4,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549392240,0.006175,1940.2,1939.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549392547,6.46981149,1940.0,1938.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549392736,6.46981149,1939.6,1938.3,6.35777981]
["bitfinex-derivatives","ETHF0:USTF0",1772549392938,6.46981149,1939.4,1938.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1772549393342,6.46981149,1939.4,1938.3,6.35777981]
["bitfinex-derivatives","ETHF0:USTF0",1772549393844,6.74,1939.5,1938.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549394046,6.46981149,1939.7,1938.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549394346,6.46981149,1940.1,1939.0,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549394643,6.46981149,1940.1,1938.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549394842,13.07932,1940.3,1938.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549394843,6.72758149,1940.0,1938.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549395043,6.46981149,1939.7,1938.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772549395240,6.46981149,1939.7,1938.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549395443,6.46981149,1939.7,1938.6,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549395748,6.46981149,1939.7,1938.6,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772549395948,6.46981149,1939.7,1938.7,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549396149,6.46981149,1939.5,1938.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1772549396448,6.46981149,1939.5,1938.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549396848,6.46981149,1939.5,1938.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1772549397145,6.46981149,1939.5,1938.4,2.30381638]
["bitfinex-derivatives","ETHF0:USTF0",1772549397750,6.46981149,1939.3,1938.3,0.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1772549397949,6.46981149,1939.3,1937.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549397950,4.97816216,1938.8,1937.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549398144,5.23610216,1938.7,1937.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549398546,4.92853208,1938.2,1937.0,13.09302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549398846,5.06661889,1938.1,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549399052,5.32465889,1938.0,1937.0,0.00556684]
["bitfinex-derivatives","ETHF0:USTF0",1772549400347,5.32465889,1938.0,1936.8,13.09302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549400348,5.0601188,1937.5,1936.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549400548,11.7769024,1938.0,1936.2,6.61129393]
["bitfinex-derivatives","ETHF0:USTF0",1772549400747,6.741,1938.0,1936.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549400947,5.0359024,1938.1,1936.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549401454,0.00613032,1938.2,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549401653,5.04321579,1938.2,1937.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549401849,5.29510547,1938.1,1936.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549402149,5.29510547,1938.1,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549402357,5.29510547,1938.1,1937.0,13.09502393]
["bitfinex-derivatives","ETHF0:USTF0",1772549403049,5.29510547,1938.1,1937.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549403450,5.04170774,1938.0,1936.7,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549403742,5.04170774,1938.0,1936.7,13.09602393]
["bitfinex-derivatives","ETHF0:USTF0",1772549403945,11.38618084,1939.3,1937.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549404255,5.04846116,1939.9,1938.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549404455,0.2577,1940.6,1939.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549404656,5.07723485,1940.5,1939.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549404855,0.2578,1939.8,1938.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549405152,0.2578,1939.8,1938.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549405153,0.0057777,1939.8,1938.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549405350,0.0057777,1939.8,1938.7,13.09602393]
["bitfinex-derivatives","ETHF0:USTF0",1772549405552,0.0057777,1939.8,1938.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549405752,0.0057777,1939.8,1938.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772549405953,0.0057777,1939.8,1938.9,13.09702393]
["bitfinex-derivatives","ETHF0:USTF0",1772549406155,0.0057777,1939.8,1939.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549406355,0.0057777,1939.8,1939.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549406547,5.07785848,1940.4,1939.2,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549406956,6.39747705,1939.6,1938.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549407158,12.74013705,1939.6,1938.6,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549407460,6.39750705,1939.4,1938.4,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1772549407655,0.26189659,1939.4,1938.4,6.35854535]
["bitfinex-derivatives","ETHF0:USTF0",1772549407854,6.13994362,1939.3,1938.4,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1772549408359,6.74704659,1939.4,1938.4,6.35854535]
["bitfinex-derivatives","ETHF0:USTF0",1772549408652,6.36190345,1939.4,1938.4,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1772549409052,13.10490345,1939.4,1938.4,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1772549409251,6.61573686,1939.2,1938.4,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1772549409652,6.61573686,1939.2,1937.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1772549409653,6.35744512,1938.9,1937.7,13.09602393]
["bitfinex-derivatives","ETHF0:USTF0",1772549409849,6.35744512,1938.9,1937.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549410260,6.35744512,1939.2,1937.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549410654,0.25789,1939.1,1937.9,6.35688559]
["bitfinex-derivatives","ETHF0:USTF0",1772549410850,6.44707792,1939.0,1937.9,13.09988559]
["bitfinex-derivatives","ETHF0:USTF0",1772549411151,6.44707792,1939.0,1938.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549411359,6.70499792,1938.9,1937.9,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1772549411551,6.44707053,1939.3,1937.9,6.35688559]
["bitfinex-derivatives","ETHF0:USTF0",1772549411755,0.2579,1939.0,1937.9,6.35688559]
["bitfinex-derivatives","ETHF0:USTF0",1772549411951,6.446341,1938.7,1937.9,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1772549412156,6.446341,1939.1,1937.9,6.35688559]
["bitfinex-derivatives","ETHF0:USTF0",1772549412357,0.00404659,1939.4,1938.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549412558,0.00404659,1939.4,1938.3,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549412756,6.46320399,1940.3,1938.9,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549412956,0.25772,1940.5,1939.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549413156,6.46320399,1940.4,1939.1,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549413350,6.46320399,1940.4,1938.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772549413351,6.46320399,1940.4,1939.3,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549413553,6.71983603,1940.3,1939.3,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549413856,0.00592251,1940.3,1939.3,6.35878212]
["bitfinex-derivatives","ETHF0:USTF0",1772549414163,0.00592251,1940.3,1939.5,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549414563,6.72755149,1940.2,1939.3,0.00575819]
["bitfinex-derivatives","ETHF0:USTF0",1772549414864,0.00592251,1940.3,1939.3,6.35878212]
["bitfinex-derivatives","ETHF0:USTF0",1772549415960,0.00592251,1940.3,1939.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549416660,0.25774,1940.2,1939.3,6.35878212]
["bitfinex-derivatives","ETHF0:USTF0",1772549416858,0.00592251,1940.3,1939.3,6.35878212]
["bitfinex-derivatives","ETHF0:USTF0",1772549417052,6.733474,1940.3,1939.4,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549417253,6.733474,1940.3,1938.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549417254,6.72759149,1939.9,1938.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549417456,6.46981149,1939.9,1938.8,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549417663,6.46981149,1940.0,1939.0,6.35302393]
["bitfinex-derivatives","ETHF0:USTF0",1772549417959,6.46981149,1940.0,1939.1,6.6564659]
["bitfinex-derivatives","ETHF0:USTF0",1772549418161,6.60695041,1940.3,1939.1,6.6564659]
["bitfinex-derivatives","ETHF0:USTF0",1772549418366,13.3450279,1941.0,1939.3,6.6564659]
["bitfinex-derivatives","ETHF0:USTF0",1772549418555,6.6010279,1940.4,1939.1,6.66212351]
["bitfinex-derivatives","ETHF0:USTF0",1772549418756,6.6010279,1940.0,1939.1,0.00565761]
["bitfinex-derivatives","ETHF0:USTF0",1772549418958,13.3450279,1940.3,1939.1,13.40612351]
["bitfinex-derivatives","ETHF0:USTF0",1772549419156,7.17274215,1940.2,1939.2,6.6564659]
["bitfinex-derivatives","ETHF0:USTF0",1772549419360,0.26324193,1940.2,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549419566,0.00550193,1940.2,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549420060,6.30751624,1940.2,1939.3,13.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1772549420260,6.30751624,1940.2,1939.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772549420468,6.30751624,1940.2,1939.3,13.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1772549420663,0.00550193,1940.2,1939.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549421262,6.30751624,1940.2,1939.1,6.62420171]
["bitfinex-derivatives","ETHF0:USTF0",1772549421461,6.30201431,1940.0,1939.1,0.00565761]
["bitfinex-derivatives","ETHF0:USTF0",1772549421659,6.30201431,1939.2,1937.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549421867,0.2579,1939.1,1937.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549422166,6.30201431,1939.2,1937.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549422167,0.25792,1938.9,1937.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549422368,0.25792,1938.9,1938.0,13.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1772549422559,0.25792,1938.9,1938.0,6.62404469]
["bitfinex-derivatives","ETHF0:USTF0",1772549422763,0.25792,1938.9,1938.0,13.36804469]
["bitfinex-derivatives","ETHF0:USTF0",1772549422960,6.55999431,1938.5,1937.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549423266,6.55999431,1938.5,1936.2,12.70709]
["bitfinex-derivatives","ETHF0:USTF0",1772549423267,6.30201431,1938.2,1936.7,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549423471,6.56003431,1938.1,1936.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549423766,6.56003431,1938.1,1937.1,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549424064,0.00666594,1938.1,1937.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549424268,0.00666594,1938.1,1937.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549424269,6.30868025,1938.1,1937.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549424669,6.30868025,1938.1,1937.1,0.00598143]
["bitfinex-derivatives","ETHF0:USTF0",1772549424863,6.30201431,1937.6,1935.5,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549425068,6.30201431,1937.6,1935.4,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1772549425069,6.56010431,1937.6,1936.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549425270,6.56010431,1937.6,1936.5,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549425575,6.30201431,1937.6,1936.7,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549425776,6.30201431,1937.6,1936.7,13.3645441]
["bitfinex-derivatives","ETHF0:USTF0",1772549425974,6.30201431,1937.6,1936.7,13.36992943]
["bitfinex-derivatives","ETHF0:USTF0",1772549426978,6.30201431,1937.9,1936.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549427277,6.30201431,1937.9,1936.8,13.3645441]
["bitfinex-derivatives","ETHF0:USTF0",1772549427477,6.56007431,1937.8,1936.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549427679,6.56007431,1937.8,1936.7,6.75238533]
["bitfinex-derivatives","ETHF0:USTF0",1772549427881,6.30868025,1938.1,1936.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549428474,6.30201431,1937.9,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549428678,6.30201431,1937.7,1936.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549429072,6.30201431,1937.7,1936.7,13.37092943]
["bitfinex-derivatives","ETHF0:USTF0",1772549429278,0.00666594,1938.1,1936.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549429473,0.00666594,1938.1,1936.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549429679,13.05001431,1938.7,1937.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549429876,6.30201431,1938.7,1937.5,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549430076,6.30201431,1938.5,1937.5,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549430277,6.30201431,1938.1,1937.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549430581,6.56009431,1937.7,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549430772,6.30201431,1937.6,1936.7,13.37192943]
["bitfinex-derivatives","ETHF0:USTF0",1772549430976,6.30201431,1937.6,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549431979,6.30201431,1937.9,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549432175,6.56007431,1937.8,1936.7,0.00538533]
["bitfinex-derivatives","ETHF0:USTF0",1772549432378,6.30201431,1938.0,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549432577,6.75195789,1938.1,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549432777,0.00395789,1938.1,1936.7,6.62392943]
["bitfinex-derivatives","ETHF0:USTF0",1772549433784,0.00395789,1938.1,1936.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549433984,0.00395789,1938.1,1937.1,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549434380,6.3059722,1938.1,1937.0,13.3675441]
["bitfinex-derivatives","ETHF0:USTF0",1772549434581,6.3059722,1938.1,1937.1,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549435082,0.00395789,1938.1,1937.2,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549435279,6.30201431,1938.8,1937.2,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549435581,6.30201431,1939.1,1937.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549435784,6.30201431,1939.1,1937.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549436086,6.749,1939.2,1937.7,7.00708]
["bitfinex-derivatives","ETHF0:USTF0",1772549436087,6.30201431,1939.2,1938.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549436287,0.00609168,1939.2,1938.2,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549436483,0.00609168,1939.2,1938.3,13.3675441]
["bitfinex-derivatives","ETHF0:USTF0",1772549436779,0.00609168,1939.2,1938.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549437080,0.00609168,1939.2,1938.2,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772549437081,0.00609168,1939.2,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549437284,6.30201431,1940.2,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549437579,0.25772,1940.4,1938.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549437783,0.25772,1940.4,1939.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549437784,6.55973431,1940.4,1939.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549438182,6.30201431,1940.1,1938.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549438377,6.30201431,1940.1,1938.8,13.3675441]
["bitfinex-derivatives","ETHF0:USTF0",1772549438583,6.30201431,1940.1,1938.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549438785,6.55978431,1940.0,1938.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549438985,6.30201431,1939.7,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549439284,6.30201431,1939.7,1938.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549439480,6.30201431,1939.7,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549439481,6.748,1940.0,1938.9,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549439683,6.748,1940.0,1938.2,0.26214319]
["bitfinex-derivatives","ETHF0:USTF0",1772549439684,6.30201431,1940.1,1939.1,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549439884,6.30201431,1940.1,1939.1,13.3665441]
["bitfinex-derivatives","ETHF0:USTF0",1772549440282,6.55986431,1939.4,1938.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549440583,6.30201431,1939.3,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549440789,6.30201431,1939.1,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549440987,10.12356026,1939.5,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549440988,6.30201431,1939.4,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549441383,6.55990431,1939.1,1938.2,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772549441778,0.25789,1939.1,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549442183,6.30201431,1939.4,1938.2,6.62267729]
["bitfinex-derivatives","ETHF0:USTF0",1772549442687,6.30201431,1939.4,1938.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549442887,0.25783,1939.6,1938.4,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549443582,0.25783,1939.6,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549443980,6.30201431,1939.8,1938.6,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549444183,6.30201431,1939.8,1938.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549444482,6.55977431,1940.1,1938.8,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549444688,6.30201431,1940.1,1939.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549444883,0.00504305,1940.4,1939.2,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549445185,6.55964431,1941.1,1939.5,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549445385,6.30201431,1940.8,1939.1,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549445593,6.30201431,1940.6,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549445889,13.04901431,1940.7,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549446091,6.30201431,1940.6,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549446287,6.55971431,1940.6,1939.3,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549446487,6.30201431,1940.1,1939.0,6.6185441]
["bitfinex-derivatives","ETHF0:USTF0",1772549446788,6.30201431,1940.0,1938.9,2.39644212]
["bitfinex-derivatives","ETHF0:USTF0",1772549447088,6.30201431,1939.9,1938.9,2.39644212]
["bitfinex-derivatives","ETHF0:USTF0",1772549447488,6.55981431,1939.8,1938.9,9.01498622]
["bitfinex-derivatives","ETHF0:USTF0",1772549448081,0.25773,1940.3,1939.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549448286,6.08361333,1940.5,1939.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549448485,6.74989237,1940.7,1939.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549448688,0.00389237,1940.7,1939.4,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549448888,6.0875057,1940.7,1939.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549449091,0.00389237,1940.7,1939.6,6.27479158]
["bitfinex-derivatives","ETHF0:USTF0",1772549449287,0.00389237,1940.7,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549449492,0.2576,1941.3,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549449799,6.34126333,1940.9,1940.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549449984,0.08969777,1941.4,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549450189,6.34119333,1941.5,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549450485,6.08361333,1940.8,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549450694,6.08361333,1941.1,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549450895,6.08361333,1941.1,1939.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772549450896,6.746,1941.2,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549451091,0.00473154,1941.5,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549451495,6.08834487,1941.5,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549451692,0.00473154,1941.5,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549452288,6.34123333,1941.1,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549452588,6.746,1941.0,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549452794,12.83434487,1941.5,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549452990,6.34123333,1941.1,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549453895,6.08361333,1941.1,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549454097,6.08361333,1941.4,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549454394,6.08361333,1941.4,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549455196,6.08834487,1941.5,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549455497,6.08361333,1941.3,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549455695,6.34122333,1941.2,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549455897,6.34126333,1940.9,1939.7,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549456095,0.2577,1940.5,1939.7,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549456298,6.34131333,1940.5,1939.6,0.00528352]
["bitfinex-derivatives","ETHF0:USTF0",1772549456794,12.68113333,1940.5,1939.6,0.00528352]
["bitfinex-derivatives","ETHF0:USTF0",1772549456998,6.08361333,1940.2,1939.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549457898,6.08361333,1940.0,1939.1,6.27505304]
["bitfinex-derivatives","ETHF0:USTF0",1772549458094,6.34139333,1939.9,1939.1,0.00554498]
["bitfinex-derivatives","ETHF0:USTF0",1772549458501,0.00542515,1940.0,1939.1,6.27505304]
["bitfinex-derivatives","ETHF0:USTF0",1772549459606,6.746,1940.6,1939.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549459801,6.08361333,1940.7,1939.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549460203,6.34133333,1940.4,1939.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549460402,7.00366,1940.9,1939.3,6.52736806]
["bitfinex-derivatives","ETHF0:USTF0",1772549460704,6.34127333,1940.8,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549460895,0.00427316,1940.9,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549461300,0.00427316,1940.9,1940.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549462204,0.00427316,1940.9,1939.4,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1772549462205,6.08361333,1940.6,1939.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549462506,0.25774,1940.2,1939.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549462900,6.08788649,1940.9,1939.5,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549463203,0.00427316,1940.9,1939.5,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549463599,0.00427316,1940.9,1939.2,13.09058]
["bitfinex-derivatives","ETHF0:USTF0",1772549463600,0.00427316,1940.9,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549463899,0.00427316,1940.9,1939.4,6.34322]
["bitfinex-derivatives","ETHF0:USTF0",1772549463900,6.08361333,1941.4,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549464105,6.34123333,1941.1,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549464303,6.08361333,1941.4,1940.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549464609,6.34114333,1941.8,1940.5,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549464804,0.25756,1941.6,1940.5,6.27430714]
["bitfinex-derivatives","ETHF0:USTF0",1772549464998,6.08826663,1941.8,1940.5,6.27430714]
["bitfinex-derivatives","ETHF0:USTF0",1772549465201,6.34115333,1941.7,1940.5,6.27430714]
["bitfinex-derivatives","ETHF0:USTF0",1772549465404,6.34118333,1941.5,1940.5,6.27430714]
["bitfinex-derivatives","ETHF0:USTF0",1772549466003,6.08361333,1941.4,1940.5,6.27430714]
["bitfinex-derivatives","ETHF0:USTF0",1772549466206,0.25762,1941.1,1940.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1772549466411,0.25765,1940.9,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549466600,6.747,1940.8,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549466909,6.34129333,1940.7,1939.4,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549467206,6.34131333,1940.5,1939.4,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549467402,0.2577,1940.5,1939.4,6.27396733]
["bitfinex-derivatives","ETHF0:USTF0",1772549467607,6.746,1940.4,1939.4,6.27396733]
["bitfinex-derivatives","ETHF0:USTF0",1772549467804,0.00420466,1940.4,1939.4,6.27396733]
["bitfinex-derivatives","ETHF0:USTF0",1772549468000,0.25764,1941.0,1939.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549468202,6.08361333,1941.2,1939.5,7.00484]
["bitfinex-derivatives","ETHF0:USTF0",1772549468203,6.747,1941.2,1939.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549468505,6.747,1941.5,1940.2,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549468705,6.747,1941.5,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549468901,6.34119333,1941.4,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549469105,6.34122333,1941.2,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549469307,6.34122333,1941.2,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549469507,6.747,1941.3,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549469908,12.83061333,1941.3,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470109,13.08822333,1941.3,1939.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470305,0.00471572,1941.5,1939.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549470306,0.00471572,1941.5,1940.3,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470504,4.1584409,1942.5,1940.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470711,10.24205423,1943.0,1941.2,6.52711806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470908,14.38524669,1943.3,1941.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549470909,4.1584409,1943.3,1941.9,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549471109,13.08793333,1943.4,1942.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549471304,6.08361333,1943.2,1942.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549471511,6.08361333,1943.2,1942.1,6.27345859]
["bitfinex-derivatives","ETHF0:USTF0",1772549471512,0.00654669,1943.2,1942.1,6.27345859]
["bitfinex-derivatives","ETHF0:USTF0",1772549473012,6.08361333,1944.3,1942.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549473211,6.08361333,1944.3,1942.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1772549473212,6.08361333,1944.3,1942.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549473515,6.08361333,1944.1,1942.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549473917,6.08767114,1944.1,1942.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549474216,12.67044333,1943.6,1942.5,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549474513,6.33201781,1944.1,1941.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549474514,6.08361333,1942.7,1941.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549474814,6.33216,1942.8,1941.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549474815,0.25745,1942.4,1941.6,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549475009,6.34109333,1942.2,1941.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549475215,6.745,1942.5,1941.1,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549475418,6.745,1942.5,1941.1,6.52712806]
["bitfinex-derivatives","ETHF0:USTF0",1772549475611,6.08361333,1943.6,1941.8,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549475817,6.08361333,1943.6,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549476116,6.745,1943.6,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549476313,12.82861333,1943.6,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549476512,6.08361333,1943.3,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549476717,6.27800853,1943.2,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549477020,0.25737,1943.0,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549478321,6.25714778,1943.0,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549478520,6.745,1943.1,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549478821,6.00763242,1943.0,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549479021,0.25739,1942.9,1942.0,6.26950806]
["bitfinex-derivatives","ETHF0:USTF0",1772549479629,6.26368618,1942.7,1941.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549479822,6.00627618,1943.1,1941.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549480022,6.00627618,1942.9,1941.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549480220,6.26367618,1942.8,1941.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549480425,6.26372618,1942.4,1941.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549480621,12.7475237,1942.3,1941.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549481117,5.99473534,1942.1,1941.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549481322,0.25751,1942.0,1941.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549481523,5.99449371,1941.9,1941.1,0.00542093]
["bitfinex-derivatives","ETHF0:USTF0",1772549481724,6.2442898,1941.8,1940.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549481920,6.745,1941.7,1940.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549482115,6.745,1941.8,1940.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549482321,0.00507977,1941.9,1940.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549482531,5.90577992,1942.7,1940.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549482827,6.746,1942.8,1941.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549483017,6.746,1942.8,1941.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549483721,6.15314903,1942.7,1941.7,6.5787515]
["bitfinex-derivatives","ETHF0:USTF0",1772549483923,0.00528501,1942.8,1941.7,6.5787515]
["bitfinex-derivatives","ETHF0:USTF0",1772549484223,0.00528501,1942.8,1941.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549484417,6.746,1943.5,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549484725,12.60525375,1943.4,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549484919,12.60525375,1943.4,1941.7,6.75123792]
["bitfinex-derivatives","ETHF0:USTF0",1772549484920,6.58987,1942.7,1941.7,6.5787515]
["bitfinex-derivatives","ETHF0:USTF0",1772549485125,0.25747,1942.3,1941.7,6.5787515]
["bitfinex-derivatives","ETHF0:USTF0",1772549485325,0.00389016,1942.3,1941.7,6.5787515]
["bitfinex-derivatives","ETHF0:USTF0",1772549485824,0.00389016,1942.3,1941.7,0.00523792]
["bitfinex-derivatives","ETHF0:USTF0",1772549486122,0.00389016,1942.3,1940.1,6.34088]
["bitfinex-derivatives","ETHF0:USTF0",1772549486123,6.10896402,1942.0,1940.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549486325,12.44444402,1941.8,1940.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549486526,6.10901402,1941.6,1940.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549486729,6.1745564,1941.4,1940.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549487031,6.1745564,1941.4,1940.5,6.57811157]
["bitfinex-derivatives","ETHF0:USTF0",1772549487228,6.1745864,1941.2,1940.5,0.00459799]
["bitfinex-derivatives","ETHF0:USTF0",1772549487425,6.1745864,1941.2,1940.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549487722,0.25764,1941.0,1940.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549487927,6.747,1941.1,1940.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549488325,6.33644,1941.5,1940.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549488326,0.25757,1941.6,1940.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549488520,5.82594883,1941.4,1940.2,6.57828397]
["bitfinex-derivatives","ETHF0:USTF0",1772549488723,6.07578764,1941.3,1940.2,6.57828397]
["bitfinex-derivatives","ETHF0:USTF0",1772549488921,6.33506,1942.0,1940.2,6.57828397]
["bitfinex-derivatives","ETHF0:USTF0",1772549488922,12.82271764,1941.9,1940.2,6.57828397]
["bitfinex-derivatives","ETHF0:USTF0",1772549489122,12.82271764,1941.9,1940.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549489731,5.80992384,1941.8,1940.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549490326,6.748,1941.7,1940.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549490529,0.00389016,1942.3,1940.5,6.33956]
["bitfinex-derivatives","ETHF0:USTF0",1772549490727,6.748,1943.3,1941.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549490927,6.49495135,1943.7,1941.4,6.33666]
["bitfinex-derivatives","ETHF0:USTF0",1772549490928,6.02299224,1943.7,1941.9,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549491132,6.02302224,1943.4,1942.1,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549491328,5.76570224,1943.7,1942.1,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549491533,6.748,1943.6,1942.3,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549491829,0.00558181,1943.6,1942.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549492033,6.0147188,1943.2,1942.3,0.00513385]
["bitfinex-derivatives","ETHF0:USTF0",1772549492229,6.748,1943.2,1942.3,6.57864743]
["bitfinex-derivatives","ETHF0:USTF0",1772549492434,0.00389016,1943.0,1942.3,6.57864743]
["bitfinex-derivatives","ETHF0:USTF0",1772549492631,6.748,1943.2,1942.3,6.57864743]
["bitfinex-derivatives","ETHF0:USTF0",1772549492933,5.77753255,1942.5,1941.3,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549493229,6.748,1942.4,1941.3,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549493626,6.748,1942.5,1941.3,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549494027,6.75189016,1942.5,1941.3,6.57911592]
["bitfinex-derivatives","ETHF0:USTF0",1772549494430,12.51716273,1942.5,1941.3,6.57911592]
["bitfinex-derivatives","ETHF0:USTF0",1772549494632,6.747,1943.2,1941.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549494832,6.75258181,1943.6,1941.9,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549495028,6.75258181,1943.6,1942.1,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549495240,0.00558181,1943.6,1942.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549495437,6.747,1944.1,1942.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549495633,5.7918838,1944.7,1942.9,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549495935,6.748,1945.1,1943.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496132,6.748,1945.1,1943.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496133,12.5398838,1945.1,1943.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496334,5.7918838,1945.0,1943.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496535,0.00621897,1945.0,1943.9,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496735,6.747,1945.7,1944.0,6.83075358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496939,6.747,1945.7,1944.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549496940,5.86974834,1945.5,1944.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549497346,5.86974834,1946.1,1944.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549497543,12.61674834,1946.1,1944.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549497741,6.57937,1945.8,1944.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549497944,5.86154728,1945.5,1944.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549498146,6.747,1945.4,1944.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549498339,6.747,1945.4,1943.9,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549498340,5.86154728,1945.2,1944.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549498641,12.27458603,1944.7,1943.7,6.57924555]
["bitfinex-derivatives","ETHF0:USTF0",1772549498841,12.27458603,1944.7,1942.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772549498842,5.94470587,1944.4,1943.3,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549499041,6.58377,1944.5,1943.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549499042,5.94470587,1944.2,1943.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549499343,5.94470587,1944.0,1942.9,8.93460641]
["bitfinex-derivatives","ETHF0:USTF0",1772549499539,5.94470587,1944.0,1943.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549499742,6.745,1944.2,1943.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500039,6.32792,1944.1,1943.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500238,6.32792,1944.1,1942.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500239,5.93596401,1943.8,1942.7,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500444,5.93596401,1943.4,1942.2,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500642,0.25731,1943.5,1941.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549500643,5.73993011,1943.2,1941.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549500840,6.58787,1943.3,1941.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549500841,5.73993011,1942.8,1941.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549501040,5.73993011,1943.2,1941.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549501544,0.00389016,1943.0,1941.8,6.57974362]
["bitfinex-derivatives","ETHF0:USTF0",1772549501739,12.06421848,1942.7,1941.8,0.00623004]
["bitfinex-derivatives","ETHF0:USTF0",1772549501941,12.06421848,1942.7,1941.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549501942,5.73561864,1942.6,1941.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549502140,6.745,1942.7,1941.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549502346,6.745,1943.0,1941.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549502743,0.00510805,1943.2,1941.5,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549502744,6.75010805,1943.2,1941.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549503141,0.00510805,1943.2,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549503341,6.745,1943.7,1942.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549503547,6.745,1944.0,1942.6,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549503741,6.745,1944.0,1942.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549503942,5.63756391,1943.9,1942.8,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549504248,5.63367375,1943.9,1942.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549504439,5.63756391,1943.8,1942.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549504639,6.745,1943.8,1942.4,6.83096358]
["bitfinex-derivatives","ETHF0:USTF0",1772549504839,5.61981753,1943.6,1942.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549505140,5.87712753,1943.5,1942.4,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549505445,5.87720753,1942.9,1941.8,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1772549505644,6.745,1942.8,1941.8,6.57841854]
["bitfinex-derivatives","ETHF0:USTF0",1772549505840,0.00389016,1942.7,1941.8,6.57841854]
["bitfinex-derivatives","ETHF0:USTF0",1772549506038,5.61109431,1943.3,1941.8,6.57841854]
["bitfinex-derivatives","ETHF0:USTF0",1772549506240,0.25732,1943.5,1941.8,6.57841854]
["bitfinex-derivatives","ETHF0:USTF0",1772549506443,0.25732,1943.5,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549506650,0.00469694,1943.9,1942.0,6.83101358]
["bitfinex-derivatives","ETHF0:USTF0",1772549506847,6.745,1943.7,1942.0,6.83101358]
["bitfinex-derivatives","ETHF0:USTF0",1772549507250,12.32417922,1943.7,1942.0,6.83101358]
["bitfinex-derivatives","ETHF0:USTF0",1772549507553,12.32417922,1943.7,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549507554,5.57045088,1943.1,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549507753,6.745,1943.0,1942.0,6.57351358]
["bitfinex-derivatives","ETHF0:USTF0",1772549507947,5.82598026,1942.9,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549508147,5.56859026,1943.2,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549508346,6.745,1943.2,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549508547,6.745,1943.3,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549508747,12.30822692,1943.3,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549508950,0.25736,1943.1,1941.8,6.15946786]
["bitfinex-derivatives","ETHF0:USTF0",1772549509155,5.56711708,1942.7,1941.8,0.00490496]
["bitfinex-derivatives","ETHF0:USTF0",1772549509450,5.56322692,1942.4,1941.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549509750,5.56711708,1942.4,1941.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549509954,6.745,1942.6,1941.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549510150,5.55453709,1942.4,1941.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549510352,5.81200709,1942.3,1941.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549510547,5.81200709,1942.3,1941.4,6.15837062]
["bitfinex-derivatives","ETHF0:USTF0",1772549510548,0.0042006,1942.3,1941.4,6.15837062]
["bitfinex-derivatives","ETHF0:USTF0",1772549510749,5.81193709,1942.9,1941.4,6.15837062]
["bitfinex-derivatives","ETHF0:USTF0",1772549510750,6.746,1942.7,1941.4,6.15837062]
["bitfinex-derivatives","ETHF0:USTF0",1772549510946,6.39700897,1941.0,1939.3,6.4124129]
["bitfinex-derivatives","ETHF0:USTF0",1772549511150,6.39700897,1940.9,1939.3,6.4124129]
["bitfinex-derivatives","ETHF0:USTF0",1772549511754,6.39700897,1940.9,1939.5,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549512052,6.40208306,1940.9,1939.5,6.16121793]
["bitfinex-derivatives","ETHF0:USTF0",1772549512355,0.25766,1940.8,1939.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549512750,0.00389016,1940.7,1939.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772549512954,0.00507409,1940.9,1940.0,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549513252,0.00507409,1940.9,1940.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549513253,0.26273409,1940.9,1940.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549513455,0.26273409,1940.9,1940.0,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549514253,6.65473897,1940.3,1939.5,0.00665503]
["bitfinex-derivatives","ETHF0:USTF0",1772549514459,0.25773,1940.3,1939.5,12.90921793]
["bitfinex-derivatives","ETHF0:USTF0",1772549514754,6.65473897,1940.3,1939.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549515255,6.39700897,1939.9,1938.8,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549515456,6.39700897,1939.9,1939.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549515658,6.39700897,1939.5,1938.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549515851,6.39700897,1939.9,1938.9,7.3465722]
["bitfinex-derivatives","ETHF0:USTF0",1772549516051,0.25775,1940.2,1939.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549516258,6.66032326,1940.2,1939.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549516551,12.99605897,1940.0,1939.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549516753,6.39700897,1939.7,1939.0,6.75287582]
["bitfinex-derivatives","ETHF0:USTF0",1772549516954,0.2578,1939.8,1939.0,12.90743872]
["bitfinex-derivatives","ETHF0:USTF0",1772549517258,6.65480897,1939.8,1939.0,6.75287582]
["bitfinex-derivatives","ETHF0:USTF0",1772549517459,6.65480897,1939.8,1939.0,12.90743872]
["bitfinex-derivatives","ETHF0:USTF0",1772549517653,6.39700897,1939.8,1939.0,12.90743872]
["bitfinex-derivatives","ETHF0:USTF0",1772549517848,0.00389016,1939.6,1939.0,12.90743872]
["bitfinex-derivatives","ETHF0:USTF0",1772549518249,6.34619429,1940.2,1937.3,12.9045629]
["bitfinex-derivatives","ETHF0:USTF0",1772549518250,6.39700897,1938.6,1937.3,12.9045629]
["bitfinex-derivatives","ETHF0:USTF0",1772549518453,6.39700897,1938.4,1937.3,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549518657,6.39700897,1938.4,1937.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549518851,0.00389016,1938.2,1937.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549519254,0.00594602,1938.2,1937.5,6.16046285]
["bitfinex-derivatives","ETHF0:USTF0",1772549519452,0.00594602,1938.2,1937.5,0.00589995]
["bitfinex-derivatives","ETHF0:USTF0",1772549519758,6.40295499,1938.2,1937.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549519959,0.00389016,1937.9,1937.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549520156,6.40295499,1938.2,1937.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549520352,6.39700897,1939.0,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549520956,6.39700897,1939.5,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549521255,6.39700897,1939.3,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549521462,6.39700897,1938.5,1937.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772549521856,0.00389016,1938.1,1937.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772549522155,0.00389016,1938.1,1937.5,0.00589995]
["bitfinex-derivatives","ETHF0:USTF0",1772549522355,0.00389016,1937.7,1937.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549522556,0.25801,1938.2,1937.5,6.16046285]
["bitfinex-derivatives","ETHF0:USTF0",1772549522757,6.39700897,1938.5,1937.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549522955,6.39700897,1938.7,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549523253,6.65496897,1938.6,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549523455,6.39700897,1938.9,1937.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549523651,6.39700897,1938.9,1937.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549523652,0.25796,1938.6,1937.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549523856,0.26185016,1938.6,1937.8,12.9075629]
["bitfinex-derivatives","ETHF0:USTF0",1772549524057,0.00483974,1938.9,1937.8,12.9075629]
["bitfinex-derivatives","ETHF0:USTF0",1772549524058,0.00483974,1938.9,1937.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549524359,0.0087299,1938.9,1937.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549524558,0.00483974,1938.9,1938.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549524858,0.25782,1939.6,1938.3,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525055,6.65476897,1940.1,1938.5,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525252,6.65476897,1940.1,1938.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525456,6.65476897,1940.1,1938.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525457,0.25776,1940.1,1938.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525750,0.25776,1940.1,1938.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549525751,6.65468897,1940.7,1939.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549525954,6.39700897,1940.2,1939.3,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526157,0.25776,1940.1,1939.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526356,0.00431443,1940.7,1939.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526554,6.5947,1941.3,1939.8,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526555,6.65461897,1941.3,1939.8,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526754,0.25761,1941.3,1940.0,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549526954,0.25761,1941.3,1940.2,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549527255,12.99096897,1941.5,1940.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549527459,6.39700897,1941.4,1940.4,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549527656,6.40239245,1941.4,1940.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772549527851,0.00538348,1941.4,1940.5,12.91264328]
["bitfinex-derivatives","ETHF0:USTF0",1772549528051,0.00389016,1941.0,1940.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549528252,0.00538348,1941.4,1940.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549528550,0.00538348,1941.4,1938.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549528551,6.39700897,1940.9,1938.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549528756,6.65471897,1940.5,1939.5,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549529058,6.65473897,1940.3,1939.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772549529254,6.65473897,1940.3,1939.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772549529454,6.65473897,1940.3,1939.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549529663,6.39700897,1940.8,1939.8,0.00464879]
["bitfinex-derivatives","ETHF0:USTF0",1772549529856,6.39700897,1940.8,1939.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549530056,0.00389016,1940.0,1939.8,0.00464879]
["bitfinex-derivatives","ETHF0:USTF0",1772549530256,6.65468897,1940.7,1939.8,0.00464879]
["bitfinex-derivatives","ETHF0:USTF0",1772549530463,6.65468897,1940.7,1939.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549530661,6.65475897,1940.2,1939.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549530962,6.39700897,1940.1,1939.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549531258,0.25775,1940.2,1939.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549531457,6.65477897,1940.0,1939.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549531656,6.65969531,1940.0,1939.4,0.00361799]
["bitfinex-derivatives","ETHF0:USTF0",1772549531857,0.26268634,1940.0,1939.4,6.15818089]
["bitfinex-derivatives","ETHF0:USTF0",1772549532057,0.26268634,1940.0,1939.4,0.00361799]
["bitfinex-derivatives","ETHF0:USTF0",1772549532259,0.00491634,1940.0,1939.4,6.15818089]
["bitfinex-derivatives","ETHF0:USTF0",1772549532553,0.00491634,1940.0,1939.5,12.9055629]
["bitfinex-derivatives","ETHF0:USTF0",1772549532753,0.00491634,1940.0,1939.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549532953,6.33886,1940.8,1939.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549532954,6.65464897,1941.0,1939.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549533157,6.39700897,1941.3,1939.6,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549533656,0.25761,1941.2,1939.8,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549533856,0.26327132,1941.2,1939.8,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549534055,0.26327132,1941.2,1939.9,12.9055629]
["bitfinex-derivatives","ETHF0:USTF0",1772549534056,6.65464897,1941.0,1939.9,12.9055629]
["bitfinex-derivatives","ETHF0:USTF0",1772549534259,0.00566132,1941.2,1940.0,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549534864,6.39700897,1940.6,1940.1,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772549535159,6.59736,1940.5,1939.5,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549535465,0.2577,1940.5,1939.7,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549535865,0.2577,1940.5,1939.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549536261,0.2577,1940.5,1939.8,12.9045629]
["bitfinex-derivatives","ETHF0:USTF0",1772549536457,6.39700897,1941.1,1939.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549536662,0.26328132,1941.2,1939.9,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549536866,0.26328132,1941.2,1940.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549537068,0.00566132,1941.2,1940.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549537561,6.65455897,1941.7,1940.1,6.1545629]
["bitfinex-derivatives","ETHF0:USTF0",1772549537762,6.65455897,1941.7,1940.3,6.66891403]
["bitfinex-derivatives","ETHF0:USTF0",1772549538159,6.62434705,1941.6,1940.3,6.66891403]
["bitfinex-derivatives","ETHF0:USTF0",1772549538357,6.62434705,1941.6,1935.1,37.01426297]
["bitfinex-derivatives","ETHF0:USTF0",1772549538358,0.25772,1940.4,1939.5,6.66891403]
["bitfinex-derivatives","ETHF0:USTF0",1772549538657,0.26372702,1940.4,1939.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549538866,0.26372702,1940.4,1939.6,13.41891403]
["bitfinex-derivatives","ETHF0:USTF0",1772549539262,0.00600702,1940.4,1939.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549539865,0.00600702,1940.4,1939.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549540066,6.51770228,1940.2,1939.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549540369,6.77546228,1940.1,1939.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549540668,0.25776,1940.1,1939.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549541268,0.25782,1939.7,1939.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549541669,0.25775,1940.2,1939.2,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549541963,6.77545228,1940.2,1939.2,6.43535318]
["bitfinex-derivatives","ETHF0:USTF0",1772549542160,6.77551228,1939.8,1939.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549542365,6.77551228,1939.8,1939.3,6.75523536]
["bitfinex-derivatives","ETHF0:USTF0",1772549542669,6.75774559,1940.3,1939.3,6.75885335]
["bitfinex-derivatives","ETHF0:USTF0",1772549542868,6.75774559,1940.3,1939.3,13.18697055]
["bitfinex-derivatives","ETHF0:USTF0",1772549543071,0.25782,1939.7,1938.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549543267,6.75782559,1939.7,1938.6,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549543466,6.75782559,1939.7,1938.7,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549543667,0.25787,1939.3,1938.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549543867,0.2578,1939.8,1938.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549544068,0.2578,1939.8,1939.0,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549544368,6.75364477,1940.3,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549544561,6.75095299,1940.1,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549544764,13.09268299,1939.9,1939.2,0.00361799]
["bitfinex-derivatives","ETHF0:USTF0",1772549544963,6.75097299,1939.9,1939.2,6.09591336]
["bitfinex-derivatives","ETHF0:USTF0",1772549545166,6.75100299,1939.7,1938.9,6.43761715]
["bitfinex-derivatives","ETHF0:USTF0",1772549545362,0.25781,1939.7,1939.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549545562,0.25781,1939.7,1937.0,6.35109]
["bitfinex-derivatives","ETHF0:USTF0",1772549545563,6.60146,1939.3,1937.5,6.58147972]
["bitfinex-derivatives","ETHF0:USTF0",1772549545769,0.25787,1939.3,1938.3,6.58147972]
["bitfinex-derivatives","ETHF0:USTF0",1772549545969,0.25787,1939.3,1938.5,6.58147972]
["bitfinex-derivatives","ETHF0:USTF0",1772549546371,0.25785,1939.4,1938.7,6.58147972]
["bitfinex-derivatives","ETHF0:USTF0",1772549546565,0.25785,1939.4,1938.7,6.58565971]
["bitfinex-derivatives","ETHF0:USTF0",1772549546762,0.25785,1939.4,1938.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549546972,0.25785,1939.4,1938.7,6.58565971]
["bitfinex-derivatives","ETHF0:USTF0",1772549546973,0.25779,1939.9,1938.9,13.3784362]
["bitfinex-derivatives","ETHF0:USTF0",1772549547171,0.25779,1939.9,1939.0,6.6284362]
["bitfinex-derivatives","ETHF0:USTF0",1772549547373,0.25784,1939.5,1938.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549547565,6.63735356,1940.0,1938.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549547566,0.25778,1940.0,1939.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549547772,0.25774,1940.2,1939.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549548065,0.25774,1940.2,1939.2,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549548272,0.00600702,1940.4,1939.4,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549548466,0.25779,1939.9,1939.4,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549548772,0.25779,1939.9,1939.4,13.18273519]
["bitfinex-derivatives","ETHF0:USTF0",1772549548966,0.25779,1939.9,1939.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549549164,0.26373702,1940.4,1939.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549549368,0.26373702,1940.4,1939.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549549565,0.26373702,1940.4,1939.8,13.18273519]
["bitfinex-derivatives","ETHF0:USTF0",1772549549770,0.26373702,1940.4,1939.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772549549971,0.00600702,1940.4,1940.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549550170,0.25766,1940.9,1940.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549550473,13.83328724,1940.9,1940.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549550671,0.25768,1940.7,1940.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549550869,0.25768,1940.7,1940.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549550870,2.18805142,1940.7,1940.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549551069,2.1934943,1940.7,1940.0,0.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1772549551470,8.5325543,1940.7,1939.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549551670,0.25774,1940.3,1939.8,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549551971,0.00544288,1940.7,1940.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549552171,0.00544288,1940.7,1940.0,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549552371,0.25769,1940.6,1939.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549552575,0.25769,1940.6,1939.7,6.4380405]
["bitfinex-derivatives","ETHF0:USTF0",1772549552872,2.19412894,1940.6,1939.7,6.4380405]
["bitfinex-derivatives","ETHF0:USTF0",1772549553068,0.25772,1940.4,1939.7,6.4380405]
["bitfinex-derivatives","ETHF0:USTF0",1772549553270,0.25772,1940.4,1939.8,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549553471,0.00544288,1940.7,1939.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549553671,0.00544288,1940.7,1940.0,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549553876,4.40939781,1941.4,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549554068,0.25761,1941.2,1940.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549554374,8.57686967,1941.0,1940.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549554567,0.25766,1940.8,1939.8,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549554770,0.25772,1940.4,1939.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549554970,13.01040377,1940.8,1940.0,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549554971,0.00459871,1940.8,1940.0,13.18173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549555275,0.00459871,1940.8,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549555276,0.58016231,1940.8,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549555474,7.25075103,1940.8,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549555671,6.67518743,1940.8,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549555878,0.25768,1940.7,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549556079,0.00459871,1940.8,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549556473,6.66913922,1941.2,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549556678,0.25756,1941.7,1940.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549557381,0.25756,1941.7,1939.7,6.34824531]
["bitfinex-derivatives","ETHF0:USTF0",1772549557382,0.25753,1941.8,1940.3,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549557679,0.25753,1941.8,1940.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549557680,0.83700476,1941.8,1940.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549557872,6.6720004,1941.7,1940.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549558074,0.25747,1942.3,1940.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549558376,6.33523,1941.9,1941.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549558578,2.27125896,1941.9,1941.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549558781,0.25754,1941.7,1940.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549558976,0.2576,1941.3,1940.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549559176,0.26229641,1941.3,1940.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549559383,0.26229641,1941.3,1940.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549559584,0.00469641,1941.3,1940.9,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549559886,0.00469641,1941.3,1940.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549560180,0.25754,1941.8,1941.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549560380,6.77524228,1941.8,1941.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549560682,6.51770228,1941.7,1940.8,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549560884,6.77526228,1941.6,1940.8,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549561083,6.77531228,1941.2,1940.4,13.18073519]
["bitfinex-derivatives","ETHF0:USTF0",1772549561274,0.26229307,1941.7,1940.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549561575,6.90576183,1941.7,1940.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549561780,13.42346411,1941.7,1940.5,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549562079,6.77999535,1941.7,1940.5,6.43833534]
["bitfinex-derivatives","ETHF0:USTF0",1772549562581,6.77999535,1941.7,1940.6,13.17973519]
["bitfinex-derivatives","ETHF0:USTF0",1772549562780,6.77999535,1941.7,1940.7,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549563679,6.77999535,1941.7,1940.2,2.38629634]
["bitfinex-derivatives","ETHF0:USTF0",1772549563680,6.77536228,1940.9,1940.2,2.38629634]
["bitfinex-derivatives","ETHF0:USTF0",1772549563881,0.25771,1940.5,1939.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549564081,0.25771,1940.5,1939.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549564588,6.77541228,1940.5,1939.6,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549564787,6.77541228,1940.5,1939.6,6.43597269]
["bitfinex-derivatives","ETHF0:USTF0",1772549565185,6.77543228,1940.3,1939.6,0.0042375]
["bitfinex-derivatives","ETHF0:USTF0",1772549565385,6.77546228,1940.1,1939.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549565587,6.77546228,1940.1,1938.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1772549565588,6.77546228,1940.1,1939.1,13.17973519]
["bitfinex-derivatives","ETHF0:USTF0",1772549565790,6.77546228,1940.1,1939.2,13.17973519]
["bitfinex-derivatives","ETHF0:USTF0",1772549565984,6.77546228,1940.1,1939.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549566390,6.77546228,1940.1,1938.8,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549566595,6.77548228,1939.9,1938.9,13.18073519]
["bitfinex-derivatives","ETHF0:USTF0",1772549566793,6.77548228,1939.9,1939.0,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549566989,0.25781,1939.7,1939.0,13.18073519]
["bitfinex-derivatives","ETHF0:USTF0",1772549567385,0.25775,1940.2,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549567992,7.54299699,1940.2,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549568293,0.25768,1940.7,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549568491,14.54126134,1940.7,1939.1,6.43173519]
["bitfinex-derivatives","ETHF0:USTF0",1772549568698,7.80069699,1940.5,1939.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549569100,7.80072699,1940.3,1939.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549569290,7.80533608,1940.3,1939.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549569497,0.00460909,1940.3,1939.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549569992,6.74070637,1940.9,1939.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549570191,7.80059699,1941.3,1939.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549570395,7.54299699,1941.6,1939.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549570695,0.25749,1942.1,1940.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1772549570893,7.54299699,1942.4,1940.7,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549571098,7.54739085,1942.4,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549571298,7.54299699,1942.2,1940.9,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549571500,7.54299699,1942.2,1941.1,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549571796,0.00439386,1942.4,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549571995,0.00439386,1942.4,1941.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549572299,0.00439386,1942.4,1941.7,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549572897,0.00439386,1942.4,1941.8,13.73101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549573097,7.54739085,1942.4,1941.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549573296,0.00439386,1942.4,1941.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772549573499,7.54299699,1942.2,1941.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549573703,7.54299699,1942.2,1941.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549573905,0.25749,1942.1,1941.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549574103,14.13492699,1942.1,1941.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549574305,7.80051699,1941.9,1941.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549574601,7.54299699,1942.0,1940.7,0.00564962]
["bitfinex-derivatives","ETHF0:USTF0",1772549574799,7.80051699,1941.9,1940.9,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549574999,7.80051699,1941.9,1941.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549575198,7.80051699,1941.9,1941.1,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549575402,0.25752,1941.9,1941.1,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549575602,7.80051699,1941.9,1941.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549575807,7.80051699,1941.9,1941.0,13.72901626]
["bitfinex-derivatives","ETHF0:USTF0",1772549576102,7.80051699,1941.9,1940.7,0.00564962]
["bitfinex-derivatives","ETHF0:USTF0",1772549576103,7.80056699,1941.5,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549576294,6.73505799,1941.8,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549576295,7.54299699,1941.8,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549576502,0.25751,1942.0,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549576704,6.99992574,1942.0,1940.7,6.98666588]
["bitfinex-derivatives","ETHF0:USTF0",1772549577295,16.98760735,1941.5,1940.7,0.00564962]
["bitfinex-derivatives","ETHF0:USTF0",1772549577604,7.80060699,1941.2,1940.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549578199,7.54299699,1941.2,1940.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549578505,3.10792036,1941.5,1940.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549578506,7.54299699,1941.4,1940.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549578704,7.80059699,1941.3,1940.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549579105,7.80059699,1941.3,1940.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549579302,4.40933781,1941.8,1940.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549579506,0.25754,1941.8,1940.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549579706,7.80048699,1942.1,1940.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549579907,6.75639957,1942.0,1940.7,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549580108,6.75639957,1942.0,1940.9,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549580402,0.25747,1942.3,1941.1,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549580701,0.25747,1942.3,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549580907,0.25747,1942.3,1941.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549581108,0.25747,1942.3,1941.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549581408,0.25747,1942.3,1941.2,13.73001626]
["bitfinex-derivatives","ETHF0:USTF0",1772549581409,7.80048699,1942.1,1941.2,13.73001626]
["bitfinex-derivatives","ETHF0:USTF0",1772549581603,0.25749,1942.1,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549581803,7.54739085,1942.4,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549581998,6.75768571,1942.3,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549582201,0.00439386,1942.4,1941.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549582399,10.90827735,1943.1,1941.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549582807,7.80035699,1943.1,1941.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549583003,7.54299699,1943.4,1941.7,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549583300,0.00389217,1943.4,1942.1,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549583504,0.00389217,1943.4,1942.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549583706,0.00389217,1943.4,1942.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772549583707,7.80022699,1944.1,1942.7,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549584105,7.80022699,1944.1,1942.9,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549584305,7.80022699,1944.1,1942.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772549584306,7.54299699,1943.7,1942.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549584504,7.54299699,1943.7,1942.7,13.72901626]
["bitfinex-derivatives","ETHF0:USTF0",1772549584702,0.00500337,1943.7,1942.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549584907,0.00500337,1943.7,1943.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549585506,0.25721,1944.3,1943.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549585705,0.25721,1944.3,1942.7,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1772549585706,7.54299699,1944.2,1943.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549585901,7.54299699,1944.2,1943.3,13.72901626]
["bitfinex-derivatives","ETHF0:USTF0",1772549586107,0.25721,1944.3,1943.4,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549586510,7.54299699,1943.6,1942.7,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1772549586705,6.32935,1943.7,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549586706,6.58856,1943.1,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549586912,10.65091735,1943.0,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549587108,3.10792036,1943.0,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549587510,0.25736,1943.1,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549587706,7.80035699,1943.1,1942.2,13.73336722]
["bitfinex-derivatives","ETHF0:USTF0",1772549587909,14.13153699,1943.1,1942.2,6.98636722]
["bitfinex-derivatives","ETHF0:USTF0",1772549588113,0.25739,1942.9,1942.2,13.73336722]
["bitfinex-derivatives","ETHF0:USTF0",1772549588310,0.00517245,1942.9,1942.3,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549588509,7.54299699,1942.7,1941.9,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549588710,7.80044699,1942.4,1941.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549588910,7.80044699,1942.4,1941.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549589114,7.54299699,1942.1,1941.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549589417,7.54299699,1942.1,1941.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549589607,7.54299699,1942.1,1941.2,6.98576298]
["bitfinex-derivatives","ETHF0:USTF0",1772549589812,0.25751,1942.0,1941.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549590110,3.10792036,1942.2,1941.2,6.98576298]
["bitfinex-derivatives","ETHF0:USTF0",1772549590307,7.54299699,1942.4,1941.5,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549590512,0.25744,1942.5,1941.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549590710,7.54299699,1942.7,1941.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549591113,7.80042699,1942.6,1941.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549591512,7.80042699,1942.6,1941.7,13.72801626]
["bitfinex-derivatives","ETHF0:USTF0",1772549591721,0.00517245,1942.9,1941.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549592016,10.65091735,1943.8,1942.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549592316,7.80022699,1944.1,1942.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549592519,7.80022699,1944.1,1942.4,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549593013,0.00563456,1944.1,1942.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549593213,0.00563456,1944.1,1942.6,6.9850243]
["bitfinex-derivatives","ETHF0:USTF0",1772549593615,0.00563456,1944.1,1942.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549593814,0.00563456,1944.1,1942.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772549593815,0.00563456,1944.1,1943.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549594119,7.54299699,1945.1,1943.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549594312,10.65091735,1945.4,1943.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549594509,7.54299699,1945.2,1944.0,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549594715,7.80008699,1945.1,1944.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549594914,7.80012699,1944.8,1943.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549595114,7.80509588,1944.8,1943.8,13.73329995]
["bitfinex-derivatives","ETHF0:USTF0",1772549595418,7.54299699,1944.5,1943.4,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549595719,7.54299699,1944.5,1943.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549595922,7.54299699,1944.5,1943.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772549596217,3.10792036,1944.6,1942.4,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1772549596218,10.65091735,1944.6,1943.7,13.72701626]
["bitfinex-derivatives","ETHF0:USTF0",1772549596410,0.26209889,1944.8,1943.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549597120,0.00496889,1944.8,1943.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549597413,7.5352649,1945.4,1943.7,0.0053014]
["bitfinex-derivatives","ETHF0:USTF0",1772549597414,7.54299699,1945.9,1944.2,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549597615,7.54299699,1946.2,1944.6,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549597816,7.54299699,1946.2,1944.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549598116,7.45125416,1945.7,1944.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549598315,7.4558888,1945.7,1944.8,6.98101626]
["bitfinex-derivatives","ETHF0:USTF0",1772549598515,7.70828416,1945.6,1944.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549598821,7.45125416,1945.3,1944.2,6.94344145]
["bitfinex-derivatives","ETHF0:USTF0",1772549599016,7.45125416,1945.3,1944.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772549599320,6.94833182,1945.6,1944.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549599918,6.94833182,1945.5,1944.6,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549600120,0.00463464,1945.7,1944.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549600513,6.94833182,1946.8,1945.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549600722,6.94833182,1946.8,1945.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549600921,7.20524182,1946.5,1945.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549601321,7.20524182,1946.5,1945.6,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549601516,0.0050348,1946.5,1945.7,13.80940265]
["bitfinex-derivatives","ETHF0:USTF0",1772549601722,0.0050348,1946.5,1945.8,13.80940265]
["bitfinex-derivatives","ETHF0:USTF0",1772549601921,0.0050348,1946.5,1945.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549602117,3.10792036,1947.4,1945.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549602324,6.94833182,1947.9,1945.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549602625,6.94833182,1948.1,1946.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549602923,3.10792036,1948.2,1946.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549603120,0.00516627,1948.2,1946.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1772549603419,6.94833182,1949.0,1947.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549603619,6.94833182,1949.3,1947.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549603820,6.94833182,1949.9,1947.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549604021,13.51196182,1950.5,1948.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549604321,6.30858,1950.1,1948.8,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549604518,6.30889,1950.0,1948.8,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549604724,6.3094,1949.8,1948.8,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605030,6.3094,1949.8,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605031,6.94833182,1949.5,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605327,6.94833182,1949.4,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605524,6.94833182,1949.7,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605723,6.94833182,1950.4,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549605921,6.94833182,1950.2,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549606118,0.00642135,1950.5,1949.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549606325,6.30779,1950.3,1949.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549606524,6.94833182,1950.4,1949.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549606721,6.94833182,1950.4,1947.9,6.31544]
["bitfinex-derivatives","ETHF0:USTF0",1772549606722,13.25741182,1950.0,1948.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549607035,6.94833182,1949.9,1948.6,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549607324,0.00642135,1950.5,1949.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549607525,0.00642135,1950.5,1949.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549607828,0.00642135,1950.5,1949.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549608022,0.00642135,1950.5,1949.6,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549608225,6.94833182,1949.9,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549608425,6.30979,1949.7,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549608624,0.25647,1949.9,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549609019,0.25649,1949.7,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549609422,7.20482182,1949.7,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549609621,13.25871182,1949.5,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549609931,10.05625218,1949.2,1948.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1772549610123,3.10792036,1949.6,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549610325,13.51396182,1949.9,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549610531,13.51590182,1949.3,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549610730,10.31271218,1950.0,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549611029,6.31136,1949.2,1948.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1772549611626,0.25654,1949.3,1948.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1772549611827,0.25654,1949.3,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549612033,3.10792036,1949.2,1948.3,7.0696617]
["bitfinex-derivatives","ETHF0:USTF0",1772549612228,7.20490182,1949.1,1948.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1772549612433,13.30025,1949.1,1948.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549612629,6.94833182,1949.0,1948.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549613128,6.98857,1949.1,1948.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549613331,6.731,1949.4,1948.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549613529,0.00632653,1949.1,1948.0,7.07204302]
["bitfinex-derivatives","ETHF0:USTF0",1772549614028,0.00632653,1949.1,1948.0,0.00664037]
["bitfinex-derivatives","ETHF0:USTF0",1772549614029,13.51799182,1948.7,1948.0,0.00664037]
["bitfinex-derivatives","ETHF0:USTF0",1772549614230,13.51799182,1948.7,1946.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772549614231,13.51864182,1948.5,1946.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549614529,13.51864182,1948.5,1945.9,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1772549614530,6.94833182,1948.1,1946.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549614732,3.10792036,1948.0,1946.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549614931,3.10792036,1948.0,1945.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1772549614932,13.67933182,1948.4,1947.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549615138,13.67933182,1948.4,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549615331,6.94833182,1948.2,1947.0,7.07000838]
["bitfinex-derivatives","ETHF0:USTF0",1772549616035,6.94833182,1947.9,1947.0,7.07000838]
["bitfinex-derivatives","ETHF0:USTF0",1772549616232,6.731,1948.4,1947.0,7.07000838]
["bitfinex-derivatives","ETHF0:USTF0",1772549616631,10.05625218,1948.5,1947.0,7.07000838]
["bitfinex-derivatives","ETHF0:USTF0",1772549616939,10.05625218,1948.5,1947.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549617131,6.94833182,1948.4,1947.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772549617331,20.24932182,1948.3,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549617536,13.93500182,1948.3,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549618030,0.2566,1948.9,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549618231,0.25662,1948.7,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549618432,13.51862182,1948.5,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549618631,6.94833182,1948.4,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549618836,0.25667,1948.3,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549619032,6.73,1948.6,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549619234,7.20493182,1948.9,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549619839,7.20495182,1948.7,1947.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549620237,7.20498182,1948.5,1947.4,13.79540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549620433,0.25665,1948.5,1947.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549620730,6.73,1949.0,1947.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549620931,13.67833182,1949.0,1947.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549621136,0.25662,1948.7,1947.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549621336,6.94833182,1948.4,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549621538,0.25667,1948.3,1947.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549621737,6.94833182,1948.2,1947.0,13.80000838]
["bitfinex-derivatives","ETHF0:USTF0",1772549621940,0.25667,1948.3,1947.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549622134,0.25667,1948.3,1947.1,13.79540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549622333,7.20500182,1948.3,1947.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549623038,7.20493182,1948.9,1947.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549623342,0.00632653,1949.1,1947.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549623539,0.00632653,1949.1,1948.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549623837,13.67833182,1949.8,1948.1,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549624241,13.67833182,1949.8,1947.4,6.31717]
["bitfinex-derivatives","ETHF0:USTF0",1772549624242,6.94833182,1949.4,1948.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549624645,0.25651,1949.5,1948.3,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549624942,0.00544696,1949.4,1948.5,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549625236,0.00544696,1949.4,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549626138,0.25645,1950.0,1948.7,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549626338,0.25645,1950.0,1948.9,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549626541,6.73,1950.1,1949.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549626744,0.5,1950.3,1949.0,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549626941,0.5,1950.3,1949.2,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549627442,6.729,1950.9,1949.4,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549627643,0.25632,1951.1,1949.6,7.06540265]
["bitfinex-derivatives","ETHF0:USTF0",1772549627842,0.25633,1950.9,1949.8,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549628038,7.4526417,1950.9,1949.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549628245,0.25633,1950.9,1949.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549628541,7.4525717,1951.5,1949.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549628749,7.13292887,1951.4,1949.9,6.80997027]
["bitfinex-derivatives","ETHF0:USTF0",1772549628942,0.25633,1951.0,1950.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549629349,0.25639,1950.5,1949.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549629550,18.26049531,1951.1,1949.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549629844,0.2564,1950.4,1948.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630043,13.67744573,1950.1,1948.6,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630244,13.67726573,1950.1,1948.6,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630446,0.2565,1949.6,1948.8,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630746,0.2565,1949.6,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630747,20.27770861,1949.6,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549630946,0.2565,1949.6,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549631646,20.27179968,1949.6,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549631944,0.25653,1949.4,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549632160,6.69417074,1949.5,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549632348,0.00490266,1950.1,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549632744,0.00490266,1950.1,1948.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549633144,0.00490266,1950.1,1948.2,8.74158741]
["bitfinex-derivatives","ETHF0:USTF0",1772549633145,0.00490266,1950.1,1948.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549633350,0.00490266,1950.1,1949.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549633753,0.00490266,1950.1,1949.1,13.53007281]
["bitfinex-derivatives","ETHF0:USTF0",1772549633949,0.25645,1950.0,1949.1,13.53007281]
["bitfinex-derivatives","ETHF0:USTF0",1772549634252,0.00490266,1950.1,1949.1,13.53007281]
["bitfinex-derivatives","ETHF0:USTF0",1772549634253,0.00490266,1950.1,1949.2,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549634853,6.95091922,1950.3,1949.2,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549635053,0.25642,1950.2,1949.2,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549635254,0.25642,1950.2,1949.2,13.53007281]
["bitfinex-derivatives","ETHF0:USTF0",1772549635552,0.25642,1950.2,1949.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549636056,0.26007407,1950.2,1949.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549636351,0.00365407,1950.2,1949.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549636751,6.92351199,1950.2,1948.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549636951,6.92351199,1950.2,1948.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549637156,0.00365407,1950.2,1948.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549637357,0.00365407,1950.2,1949.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549637751,0.00365407,1950.2,1949.2,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549638555,0.00365407,1950.2,1949.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549638961,0.25644,1950.1,1949.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772549639162,0.00365407,1950.2,1949.2,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549639362,4.18935704,1951.0,1949.2,7.06062281]
["bitfinex-derivatives","ETHF0:USTF0",1772549639665,11.65750147,1950.9,1949.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549639863,6.89229959,1950.9,1949.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549640163,0.25634,1950.8,1949.6,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549640360,0.25637,1950.6,1949.6,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549640662,7.1299908,1950.4,1949.6,6.81068089]
["bitfinex-derivatives","ETHF0:USTF0",1772549641258,0.2564,1950.4,1949.6,6.81068089]
["bitfinex-derivatives","ETHF0:USTF0",1772549641454,6.724,1950.5,1949.6,6.81068089]
["bitfinex-derivatives","ETHF0:USTF0",1772549641659,6.724,1950.5,1949.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549641864,0.00601212,1950.8,1949.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549642753,0.25636,1950.7,1949.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549643155,6.98932975,1950.5,1949.6,0.00660808]
["bitfinex-derivatives","ETHF0:USTF0",1772549643359,0.25641,1950.3,1949.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549643755,0.25641,1950.3,1949.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549643756,13.79269886,1949.9,1949.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549643961,20.51669886,1949.9,1949.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549644262,6.67650448,1949.8,1949.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549644458,6.67650448,1949.8,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549644864,0.25649,1949.7,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549645566,0.25643,1950.2,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549645866,6.94328139,1950.2,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549646058,0.25645,1950.0,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549646268,0.25647,1949.8,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549646566,6.94261289,1949.8,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549647261,6.69389354,1949.7,1949.0,6.80767137]
["bitfinex-derivatives","ETHF0:USTF0",1772549647463,6.95039354,1949.6,1949.0,0.00359856]
["bitfinex-derivatives","ETHF0:USTF0",1772549647662,0.25656,1949.2,1948.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549647860,0.25656,1949.2,1948.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549648068,6.98056,1949.2,1948.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549648268,6.69389354,1949.1,1948.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549648663,0.00615365,1949.1,1948.3,6.80780381]
["bitfinex-derivatives","ETHF0:USTF0",1772549649059,6.70513637,1949.1,1948.3,6.80780381]
["bitfinex-derivatives","ETHF0:USTF0",1772549649468,6.70513637,1949.1,1948.4,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549651068,7.48372886,1949.0,1948.3,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1772549651372,6.69898272,1948.9,1948.3,6.80780381]
["bitfinex-derivatives","ETHF0:USTF0",1772549651567,6.69898272,1948.8,1948.3,6.80780381]
["bitfinex-derivatives","ETHF0:USTF0",1772549651763,0.25658,1949.0,1948.3,6.80780381]
["bitfinex-derivatives","ETHF0:USTF0",1772549651968,7.48375886,1948.8,1947.8,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549652168,4.19551069,1949.1,1948.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549652369,7.48373886,1948.9,1947.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772549652568,7.48373886,1948.9,1947.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549652569,7.22714886,1948.7,1947.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549652871,8.05606229,1948.6,1947.9,6.80790686]
["bitfinex-derivatives","ETHF0:USTF0",1772549653169,7.22714886,1948.1,1947.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549653472,6.725,1948.1,1947.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549654063,6.725,1948.1,1947.3,6.80866406]
["bitfinex-derivatives","ETHF0:USTF0",1772549654263,7.48385886,1948.0,1947.3,6.80866406]
["bitfinex-derivatives","ETHF0:USTF0",1772549654470,0.56577684,1947.9,1947.3,0.00459125]
["bitfinex-derivatives","ETHF0:USTF0",1772549654682,7.48389886,1947.7,1947.0,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549654971,7.48389886,1947.7,1945.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772549654972,0.25678,1947.5,1946.6,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549655171,0.25678,1947.5,1946.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549655368,7.48392886,1947.5,1945.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549655570,7.48809688,1947.5,1946.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549655768,0.00416802,1947.5,1946.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549655964,0.00416802,1947.5,1946.3,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549656164,6.98172,1948.0,1946.5,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549656373,0.25665,1948.5,1946.7,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549656868,0.25665,1948.5,1946.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549656869,7.48379886,1948.5,1946.9,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549657076,7.48986401,1948.5,1947.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549657668,7.23321401,1948.5,1947.1,6.80407281]
["bitfinex-derivatives","ETHF0:USTF0",1772549657979,7.08512993,1949.2,1947.5,6.76340583]
["bitfinex-derivatives","ETHF0:USTF0",1772549658271,6.98351,1949.6,1947.9,6.76340583]
["bitfinex-derivatives","ETHF0:USTF0",1772549658465,7.08512993,1949.5,1948.1,6.76340583]
["bitfinex-derivatives","ETHF0:USTF0",1772549658670,7.08512993,1949.4,1948.2,6.76340583]
["bitfinex-derivatives","ETHF0:USTF0",1772549658968,0.00402118,1949.4,1948.2,6.76807004]
["bitfinex-derivatives","ETHF0:USTF0",1772549659168,0.00402118,1949.4,1948.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549659564,0.00402118,1949.4,1948.2,0.00466421]
["bitfinex-derivatives","ETHF0:USTF0",1772549659565,0.00402118,1949.4,1948.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549660371,0.00402118,1949.4,1948.8,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549660669,0.00402118,1949.4,1948.8,13.51038214]
["bitfinex-derivatives","ETHF0:USTF0",1772549661467,6.727,1950.0,1948.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549661666,7.54854926,1950.1,1948.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549661873,7.29210926,1950.1,1948.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549662068,7.29210926,1950.7,1948.9,7.03996214]
["bitfinex-derivatives","ETHF0:USTF0",1772549662374,7.29210926,1951.0,1949.2,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549662574,7.29862829,1951.0,1949.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549663270,0.00651903,1951.0,1949.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549663469,0.00651903,1951.0,1949.8,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549663672,7.29210926,1951.9,1950.3,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549663877,7.29210926,1952.1,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549664071,7.29210926,1952.1,1951.1,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549664371,7.29210926,1951.5,1950.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772549664577,7.29615923,1951.5,1950.5,0.00400942]
["bitfinex-derivatives","ETHF0:USTF0",1772549664871,7.29210926,1951.3,1950.5,0.00400942]
["bitfinex-derivatives","ETHF0:USTF0",1772549665276,0.00404997,1951.5,1950.5,6.78739156]
["bitfinex-derivatives","ETHF0:USTF0",1772549665971,0.00404997,1951.5,1950.7,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549666173,0.93460493,1952.4,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549666378,0.93460493,1952.4,1951.3,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549666578,0.93460493,1952.4,1951.5,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549666876,0.93460493,1952.4,1951.6,13.50738214]
["bitfinex-derivatives","ETHF0:USTF0",1772549667077,0.93460493,1952.4,1951.7,13.50738214]
["bitfinex-derivatives","ETHF0:USTF0",1772549667271,6.29893,1953.1,1950.7,6.30622]
["bitfinex-derivatives","ETHF0:USTF0",1772549667272,7.29210926,1953.1,1951.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549667467,7.29210926,1953.1,1951.7,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549667468,7.29210926,1952.9,1951.7,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549668077,7.29210926,1952.3,1951.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549668272,7.29210926,1952.1,1951.4,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1772549668476,0.25619,1952.0,1951.4,0.00465902]
["bitfinex-derivatives","ETHF0:USTF0",1772549668779,7.29210926,1951.7,1950.5,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549668980,7.29210926,1951.6,1950.5,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549669680,7.29210926,1952.2,1950.7,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549669881,7.29210926,1952.2,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549670084,7.29210926,1952.1,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549670381,6.722,1952.2,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549670582,7.29210926,1952.1,1951.1,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549671282,7.29210926,1952.1,1950.8,13.50438214]
["bitfinex-derivatives","ETHF0:USTF0",1772549671477,7.29210926,1952.1,1950.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549672281,7.29210926,1952.0,1950.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549672482,7.29210926,1951.4,1950.5,0.00593775]
["bitfinex-derivatives","ETHF0:USTF0",1772549672682,7.29210926,1951.2,1950.5,0.00593775]
["bitfinex-derivatives","ETHF0:USTF0",1772549673077,7.29210926,1951.2,1950.0,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549674077,7.29210926,1951.2,1950.0,6.78896872]
["bitfinex-derivatives","ETHF0:USTF0",1772549674278,7.29210926,1951.2,1950.0,0.00558658]
["bitfinex-derivatives","ETHF0:USTF0",1772549674279,7.29210926,1950.8,1950.0,0.00558658]
["bitfinex-derivatives","ETHF0:USTF0",1772549674473,7.29210926,1950.6,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549675280,7.29210926,1951.0,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549675480,7.29210926,1951.2,1950.0,6.78338872]
["bitfinex-derivatives","ETHF0:USTF0",1772549675881,7.29210926,1951.2,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549676485,7.29210926,1951.0,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549676684,7.29210926,1951.1,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549678588,7.29210926,1951.0,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549678785,7.29210926,1950.8,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549679684,0.00553635,1951.2,1950.2,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549679883,0.00553635,1951.2,1950.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549680383,7.29764561,1951.2,1950.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549680589,7.29210926,1951.1,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549680978,7.29210926,1950.7,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549681185,7.29210926,1950.6,1950.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772549681486,7.29210926,1950.5,1949.1,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549681688,7.29210926,1950.1,1948.8,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549681883,7.29210926,1949.9,1948.8,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549682188,7.29210926,1949.9,1947.6,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1772549682189,7.29210926,1949.9,1948.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549682389,7.29210926,1949.5,1948.6,0.00624793]
["bitfinex-derivatives","ETHF0:USTF0",1772549682588,14.01210926,1949.4,1948.6,6.78963007]
["bitfinex-derivatives","ETHF0:USTF0",1772549682786,6.30684,1950.6,1948.6,6.78963007]
["bitfinex-derivatives","ETHF0:USTF0",1772549682787,7.54842926,1951.0,1949.4,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549683086,7.29210926,1951.0,1949.5,7.03989214]
["bitfinex-derivatives","ETHF0:USTF0",1772549683593,7.29210926,1950.8,1949.5,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549683889,7.29210926,1952.0,1950.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549684191,7.29210926,1952.0,1950.2,3.2391766]
["bitfinex-derivatives","ETHF0:USTF0",1772549684192,7.29210926,1952.4,1951.0,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549684390,7.29210926,1952.2,1951.0,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549684792,0.00618023,1952.2,1951.0,6.78736935]
["bitfinex-derivatives","ETHF0:USTF0",1772549685290,14.01210926,1953.3,1951.6,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549685490,7.29210926,1953.2,1951.8,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549686194,0.00415208,1953.2,1952.2,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549686495,7.29626134,1953.2,1952.2,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549686691,7.29210926,1953.1,1951.9,6.78338214]
["bitfinex-derivatives","ETHF0:USTF0",1772549688587,7.29210926,1953.1,1951.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549688588,6.96034135,1952.7,1951.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549688792,6.96034135,1952.5,1951.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549689495,13.67834135,1953.1,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549689693,6.96034135,1953.0,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549690096,6.72215208,1953.2,1951.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549690297,0.00415208,1953.2,1952.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549690496,0.00415208,1953.2,1952.0,6.55843]
["bitfinex-derivatives","ETHF0:USTF0",1772549690497,0.00415208,1953.2,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549690692,6.717,1953.5,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549690898,6.717,1953.5,1952.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549691297,13.67734135,1953.5,1952.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549691494,6.96034135,1953.4,1952.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549691699,6.96530106,1953.4,1952.1,0.00368478]
["bitfinex-derivatives","ETHF0:USTF0",1772549692202,6.96034135,1953.2,1952.1,6.78196746]
["bitfinex-derivatives","ETHF0:USTF0",1772549692695,0.00495971,1953.4,1952.1,6.78196746]
["bitfinex-derivatives","ETHF0:USTF0",1772549692696,0.00495971,1953.4,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549692896,6.96530106,1953.4,1952.1,6.78196746]
["bitfinex-derivatives","ETHF0:USTF0",1772549693097,6.96034135,1953.2,1952.1,0.00368478]
["bitfinex-derivatives","ETHF0:USTF0",1772549693295,6.96034135,1952.6,1951.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549693493,13.67634135,1952.5,1951.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549693704,6.96034135,1952.5,1951.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549694398,6.96034135,1952.5,1951.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549694597,6.715,1952.8,1951.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549694797,6.96034135,1952.7,1951.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549695603,6.96034135,1953.0,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549696800,6.96034135,1953.3,1952.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549697004,6.96034135,1953.3,1952.2,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549698608,6.96034135,1953.3,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549699107,0.00495971,1953.4,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549699308,6.96530106,1953.4,1952.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549699505,0.00495971,1953.4,1952.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549699702,0.01096078,1953.7,1952.7,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549699907,0.01096078,1953.7,1952.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549700111,0.01096078,1953.7,1952.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772549700112,6.97130213,1953.7,1952.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772549700404,0.01096078,1953.7,1952.5,7.03439268]
["bitfinex-derivatives","ETHF0:USTF0",1772549700607,0.01096078,1953.7,1952.0,3.2391766]
["bitfinex-derivatives","ETHF0:USTF0",1772549700608,6.96034135,1955.1,1953.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549700910,6.96034135,1955.0,1953.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549701304,6.96034135,1953.4,1952.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549701501,6.96034135,1953.4,1952.2,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549701910,6.96034135,1953.2,1952.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549702106,6.96034135,1952.8,1951.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549702311,6.96034135,1952.2,1950.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549702605,13.67334135,1952.2,1951.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549703001,7.21653135,1952.0,1950.9,0.00583853]
["bitfinex-derivatives","ETHF0:USTF0",1772549703200,7.21657135,1951.7,1950.9,0.00583853]
["bitfinex-derivatives","ETHF0:USTF0",1772549703508,7.21657135,1951.7,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549703509,6.96034135,1951.4,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549703706,6.96034135,1951.1,1949.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549704006,6.96034135,1950.9,1949.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549704207,6.713,1951.1,1949.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549704402,0.00470469,1951.1,1949.8,6.7828791]
["bitfinex-derivatives","ETHF0:USTF0",1772549704606,0.00470469,1951.1,1950.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549704803,6.96034135,1951.8,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549705008,6.96034135,1952.1,1950.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549705208,6.96034135,1952.1,1950.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549705511,13.01469,1952.2,1950.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549705512,6.96034135,1951.9,1950.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549705709,6.30423,1951.4,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549706011,6.96034135,1951.2,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549706209,6.96034135,1951.7,1950.1,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549706601,6.96034135,1951.7,1950.2,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549706808,0.00410851,1951.9,1950.4,13.08542268]
["bitfinex-derivatives","ETHF0:USTF0",1772549707108,0.00410851,1951.9,1950.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549707410,6.96034135,1951.8,1950.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549707605,0.00410851,1951.9,1950.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549708009,6.96444986,1951.9,1950.6,13.49228268]
["bitfinex-derivatives","ETHF0:USTF0",1772549708210,6.96034135,1951.8,1950.3,13.49228268]
["bitfinex-derivatives","ETHF0:USTF0",1772549708404,6.96034135,1951.6,1950.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549708802,6.96034135,1951.5,1950.3,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549709006,6.96034135,1951.5,1950.3,13.49328268]
["bitfinex-derivatives","ETHF0:USTF0",1772549709204,6.96034135,1951.5,1950.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549709608,6.96034135,1951.8,1950.4,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549710216,6.96034135,1951.8,1950.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549710720,0.00410851,1951.9,1950.6,13.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1772549710913,0.00410851,1951.9,1950.5,13.02212]
["bitfinex-derivatives","ETHF0:USTF0",1772549710914,6.96034135,1951.7,1950.7,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549711512,0.00410851,1951.9,1950.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549711708,0.00410851,1951.9,1950.9,13.49328268]
["bitfinex-derivatives","ETHF0:USTF0",1772549711709,6.96444986,1951.9,1950.9,13.49328268]
["bitfinex-derivatives","ETHF0:USTF0",1772549711916,6.96034135,1952.5,1951.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549712115,6.96034135,1952.5,1951.1,7.03458268]
["bitfinex-derivatives","ETHF0:USTF0",1772549712313,6.96034135,1952.8,1951.2,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549712712,6.96034135,1952.8,1951.6,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549712913,0.25605,1953.1,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549712914,7.21639135,1953.1,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549713219,6.96034135,1953.4,1952.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549713516,6.96034135,1953.4,1952.2,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549713710,13.51455135,1953.3,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549713918,6.96034135,1953.1,1951.8,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549714217,6.96460521,1953.1,1951.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549714517,6.96034135,1952.9,1951.6,6.78249119]
["bitfinex-derivatives","ETHF0:USTF0",1772549714712,6.96034135,1952.9,1951.7,7.03451268]
["bitfinex-derivatives","ETHF0:USTF0",1772549714913,0.00426386,1953.1,1951.7,7.03451268]
["bitfinex-derivatives","ETHF0:USTF0",1772549715211,6.96460521,1953.1,1951.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549715417,7.22065521,1953.1,1951.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549715612,6.96460521,1953.1,1951.9,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549716216,6.96034135,1952.9,1951.6,6.78249119]
["bitfinex-derivatives","ETHF0:USTF0",1772549716516,6.29907,1953.0,1951.6,6.78249119]
["bitfinex-derivatives","ETHF0:USTF0",1772549716517,6.96034135,1952.5,1951.6,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1772549716716,6.96034135,1952.3,1951.6,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1772549716916,6.96034135,1952.1,1951.0,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549717512,6.96034135,1951.9,1950.5,6.77828268]
["bitfinex-derivatives","ETHF0:USTF0",1772549717817,6.82983203,1951.1,1950.5,0.00659016]
["bitfinex-derivatives","ETHF0:USTF0",1772549718017,6.83548368,1951.1,1950.5,0.00659016]
["bitfinex-derivatives","ETHF0:USTF0",1772549718318,6.83548368,1951.1,1949.4,6.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1772549718519,6.83548368,1951.1,1949.6,6.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1772549718714,6.82983203,1950.9,1949.6,6.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1772549719116,6.82983203,1950.9,1949.8,6.81292814]
["bitfinex-derivatives","ETHF0:USTF0",1772549719409,6.82983203,1950.9,1949.8,6.35611639]
["bitfinex-derivatives","ETHF0:USTF0",1772549721115,6.82983203,1950.9,1949.8,0.00453921]
["bitfinex-derivatives","ETHF0:USTF0",1772549722313,6.45132377,1951.0,1949.8,6.35611639]
["bitfinex-derivatives","ETHF0:USTF0",1772549722512,12.75780377,1950.8,1949.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549722821,6.70770377,1950.5,1949.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549723419,6.45132377,1950.5,1949.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549723718,6.45132377,1950.5,1949.2,6.35739079]
["bitfinex-derivatives","ETHF0:USTF0",1772549724021,6.45132377,1950.5,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549724521,13.16732377,1950.9,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549724719,6.45132377,1950.8,1949.6,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549724919,6.45697542,1951.1,1949.8,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549725118,6.45697542,1951.1,1949.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772549725119,0.00565165,1951.1,1950.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1772549725313,0.00565165,1951.1,1950.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549725520,6.45697542,1951.1,1950.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549725812,6.45697542,1951.1,1949.9,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549726213,6.45132377,1950.9,1949.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772549726414,6.45132377,1950.9,1949.7,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549728024,6.45132377,1950.9,1949.6,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772549728221,6.45132377,1950.7,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549728420,6.45132377,1950.6,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549728615,6.45132377,1950.6,1949.2,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772549728820,6.45132377,1950.4,1949.2,6.35739079]
["bitfinex-derivatives","ETHF0:USTF0",1772549729717,6.45132377,1950.4,1949.2,13.07539079]
["bitfinex-derivatives","ETHF0:USTF0",1772549730021,6.45132377,1950.4,1949.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549730225,6.45132377,1950.7,1949.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549730620,6.45132377,1950.7,1949.5,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549731121,0.00565165,1951.1,1950.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549731318,0.00565165,1951.1,1950.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549732127,6.45697542,1951.1,1950.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549732423,0.00565165,1951.1,1950.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549733023,6.45132377,1951.7,1950.5,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549733219,6.45132377,1952.0,1950.7,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549733524,6.45132377,1952.0,1950.9,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549733824,6.45132377,1952.3,1951.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549734016,6.45675523,1952.3,1951.1,6.35803269]
["bitfinex-derivatives","ETHF0:USTF0",1772549734618,6.45675523,1952.3,1951.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549735122,6.71291523,1952.3,1951.1,0.00645551]
["bitfinex-derivatives","ETHF0:USTF0",1772549735319,0.00543146,1952.3,1951.1,6.61432269]
["bitfinex-derivatives","ETHF0:USTF0",1772549735821,0.00543146,1952.3,1951.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549736216,0.00543146,1952.3,1951.5,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549736420,0.00543146,1952.3,1951.7,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549736618,0.00543146,1952.3,1951.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772549736926,6.45675523,1952.3,1951.1,0.00645551]
["bitfinex-derivatives","ETHF0:USTF0",1772549737119,6.45132377,1951.9,1951.1,0.00645551]
["bitfinex-derivatives","ETHF0:USTF0",1772549738429,6.45132377,1951.9,1950.6,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549738624,6.45132377,1951.7,1950.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549738825,6.45132377,1951.5,1949.9,13.06857718]
["bitfinex-derivatives","ETHF0:USTF0",1772549739018,6.45132377,1951.5,1950.0,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549739427,6.45132377,1951.5,1950.0,13.07228566]
["bitfinex-derivatives","ETHF0:USTF0",1772549739628,6.45132377,1951.3,1950.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549739827,6.45132377,1951.3,1950.1,13.06857718]
["bitfinex-derivatives","ETHF0:USTF0",1772549740026,6.45132377,1951.3,1950.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549740532,6.45132377,1951.7,1950.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549741125,6.45132377,1951.0,1950.0,0.00370848]
["bitfinex-derivatives","ETHF0:USTF0",1772549742029,6.45132377,1950.6,1949.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549742223,12.83801654,1950.9,1949.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549742224,6.45132377,1950.4,1949.3,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549742420,6.45132377,1950.8,1949.5,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549742625,6.45132377,1950.8,1949.7,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549742829,6.45132377,1950.8,1948.9,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549743029,6.45614867,1950.8,1949.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549743230,6.45614867,1950.8,1949.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549743431,6.45614867,1950.8,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549743927,6.70770377,1950.5,1949.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549744131,6.45132377,1950.3,1949.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549744330,6.717,1950.4,1949.1,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549744530,6.45132377,1950.6,1949.1,6.60812718]
["bitfinex-derivatives","ETHF0:USTF0",1772549745132,6.45132377,1950.6,1949.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549746426,0.0048249,1950.8,1949.6,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549746626,6.45132377,1951.5,1950.1,12.91644718]
["bitfinex-derivatives","ETHF0:USTF0",1772549746833,6.45132377,1951.5,1950.2,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549747129,6.45132377,1951.8,1950.6,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549747328,6.45132377,1951.8,1950.8,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549747526,6.45132377,1952.2,1950.4,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549747724,6.45132377,1952.0,1950.6,6.35157718]
["bitfinex-derivatives","ETHF0:USTF0",1772549748032,6.45132377,1952.0,1950.8,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549748232,0.0046269,1952.2,1951.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549748426,0.0046269,1952.2,1951.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549748829,0.0046269,1952.2,1951.3,13.24369941]
["bitfinex-derivatives","ETHF0:USTF0",1772549749027,0.0046269,1952.2,1951.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549749433,6.51714899,1952.2,1951.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549749627,6.51714899,1952.2,1951.1,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549749827,6.51252209,1951.9,1950.8,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549750029,6.51252209,1951.9,1950.9,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549750233,0.0046269,1952.2,1951.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549750428,0.0046269,1952.2,1951.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549750634,0.0046269,1952.2,1951.6,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549750830,6.51714899,1952.2,1951.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772549751033,6.51714899,1952.2,1951.1,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549751732,0.0046269,1952.2,1951.3,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549752437,6.51252209,1952.9,1951.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549752635,6.51252209,1952.9,1951.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549752835,6.51252209,1952.5,1951.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772549753132,6.51252209,1952.5,1951.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772549753327,6.51873459,1952.5,1951.3,13.24169941]
["bitfinex-derivatives","ETHF0:USTF0",1772549753634,6.51252209,1952.3,1950.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1772549753837,6.51252209,1952.3,1951.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549754434,6.51252209,1952.3,1951.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549754636,0.0062125,1952.5,1951.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549754836,0.0062125,1952.5,1951.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549755035,0.0062125,1952.5,1951.9,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549755237,0.0062125,1952.5,1951.9,6.53046591]
["bitfinex-derivatives","ETHF0:USTF0",1772549755536,6.51252209,1952.9,1951.9,13.24646591]
["bitfinex-derivatives","ETHF0:USTF0",1772549755739,6.51252209,1952.9,1951.9,0.0057665]
["bitfinex-derivatives","ETHF0:USTF0",1772549756437,6.51252209,1952.5,1951.9,0.0057665]
["bitfinex-derivatives","ETHF0:USTF0",1772549757635,0.00622932,1952.9,1951.9,0.0057665]
["bitfinex-derivatives","ETHF0:USTF0",1772549757636,6.51875141,1952.9,1951.9,6.53046591]
["bitfinex-derivatives","ETHF0:USTF0",1772549758228,6.51252209,1952.7,1951.9,0.0057665]
["bitfinex-derivatives","ETHF0:USTF0",1772549758439,6.51252209,1952.7,1951.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549758737,6.51252209,1952.7,1951.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549759435,0.00622932,1952.9,1951.4,6.5312904]
["bitfinex-derivatives","ETHF0:USTF0",1772549759436,6.51252209,1952.5,1951.4,6.5312904]
["bitfinex-derivatives","ETHF0:USTF0",1772549759632,6.51252209,1952.8,1951.4,6.7875504]
["bitfinex-derivatives","ETHF0:USTF0",1772549760228,6.51252209,1952.8,1951.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549760428,0.00622932,1952.9,1951.4,6.31076099]
["bitfinex-derivatives","ETHF0:USTF0",1772549760429,6.51252209,1952.6,1951.4,6.5312904]
["bitfinex-derivatives","ETHF0:USTF0",1772549760839,6.51252209,1952.6,1951.4,0.00659099]
["bitfinex-derivatives","ETHF0:USTF0",1772549761240,6.51252209,1952.4,1951.4,6.5312904]
["bitfinex-derivatives","ETHF0:USTF0",1772549761635,6.51252209,1952.2,1951.4,0.00659099]
["bitfinex-derivatives","ETHF0:USTF0",1772549762335,6.51252209,1951.8,1950.8,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549762537,6.51252209,1951.8,1950.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549762538,6.51252209,1951.6,1950.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549763040,6.51252209,1951.4,1950.1,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549763237,6.51252209,1951.2,1949.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549763541,6.51252209,1950.6,1949.7,0.0058318]
["bitfinex-derivatives","ETHF0:USTF0",1772549764039,13.22752209,1950.6,1949.7,0.0058318]
["bitfinex-derivatives","ETHF0:USTF0",1772549764240,6.51252209,1950.5,1949.7,0.0058318]
["bitfinex-derivatives","ETHF0:USTF0",1772549766330,6.51252209,1950.8,1949.7,6.53053121]
["bitfinex-derivatives","ETHF0:USTF0",1772549766535,6.51252209,1950.8,1949.8,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549766740,6.51252209,1950.8,1949.7,0.0058318]
["bitfinex-derivatives","ETHF0:USTF0",1772549766940,6.51252209,1950.8,1949.7,6.53053121]
["bitfinex-derivatives","ETHF0:USTF0",1772549767137,6.51252209,1950.7,1949.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549767336,6.51252209,1950.3,1949.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549767536,6.51252209,1950.3,1948.7,13.24169941]
["bitfinex-derivatives","ETHF0:USTF0",1772549767537,6.51252209,1950.0,1948.7,13.24169941]
["bitfinex-derivatives","ETHF0:USTF0",1772549767934,6.51252209,1950.0,1948.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549768135,6.51252209,1949.8,1948.4,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549768344,6.51252209,1949.6,1948.4,0.00386167]
["bitfinex-derivatives","ETHF0:USTF0",1772549768536,0.25651,1949.5,1948.4,0.00386167]
["bitfinex-derivatives","ETHF0:USTF0",1772549768736,6.51252209,1949.4,1948.4,0.00386167]
["bitfinex-derivatives","ETHF0:USTF0",1772549768932,6.3111,1949.3,1948.4,0.00386167]
["bitfinex-derivatives","ETHF0:USTF0",1772549769137,6.51252209,1949.2,1947.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549769338,6.51252209,1949.0,1947.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549770033,6.51252209,1949.0,1947.5,6.5290705]
["bitfinex-derivatives","ETHF0:USTF0",1772549770344,6.51252209,1949.3,1947.9,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549770540,6.51252209,1949.3,1948.1,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549770741,6.51252209,1949.3,1948.3,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549771231,6.51252209,1949.3,1948.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549771636,6.51252209,1949.3,1948.1,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549772238,6.51252209,1949.3,1948.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549772733,6.51252209,1949.6,1948.3,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549773140,6.51252209,1949.6,1948.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549773338,6.51252209,1949.6,1948.6,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549773941,6.51252209,1949.6,1948.6,13.24469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549774241,6.51252209,1949.6,1948.6,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549774441,6.51252209,1949.6,1948.4,13.24569941]
["bitfinex-derivatives","ETHF0:USTF0",1772549774639,6.51252209,1949.6,1948.5,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549774946,6.51252209,1949.6,1948.7,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549775347,6.51252209,1949.6,1948.0,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549775543,6.51252209,1949.4,1948.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549776648,13.23352209,1949.5,1948.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549776848,6.51252209,1949.4,1948.2,6.52469941]
["bitfinex-derivatives","ETHF0:USTF0",1772549777149,6.51252209,1949.4,1948.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772549777341,6.51252209,1949.2,1947.9,2.42087267]
["bitfinex-derivatives","ETHF0:USTF0",1772549777744,5.85287789,1949.0,1947.9,2.42087267]
["bitfinex-derivatives","ETHF0:USTF0",1772549777944,5.85287789,1948.8,1947.9,2.42087267]
["bitfinex-derivatives","ETHF0:USTF0",1772549778146,5.85287789,1948.8,1947.9,8.62925404]
["bitfinex-derivatives","ETHF0:USTF0",1772549778351,6.722,1948.9,1948.0,6.20838137]
["bitfinex-derivatives","ETHF0:USTF0",1772549778652,5.85287789,1949.1,1947.9,8.62925404]
["bitfinex-derivatives","ETHF0:USTF0",1772549779052,5.85287789,1949.1,1948.0,6.20838137]
["bitfinex-derivatives","ETHF0:USTF0",1772549779950,5.84973611,1949.6,1948.0,6.20838137]
["bitfinex-derivatives","ETHF0:USTF0",1772549780345,5.84973611,1949.2,1947.9,2.42087267]
["bitfinex-derivatives","ETHF0:USTF0",1772549780546,5.84973611,1949.0,1947.9,2.42087267]
["bitfinex-derivatives","ETHF0:USTF0",1772549782151,5.84973611,1949.6,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549782347,5.84973611,1949.4,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549782851,5.84973611,1949.4,1948.1,12.73486046]
["bitfinex-derivatives","ETHF0:USTF0",1772549783150,6.723,1949.7,1948.1,12.73486046]
["bitfinex-derivatives","ETHF0:USTF0",1772549783151,5.84973611,1949.7,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549783953,5.84973611,1949.7,1948.6,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549784450,5.84973611,1949.7,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549784451,5.84973611,1949.4,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549784653,5.84973611,1949.4,1948.0,12.73586046]
["bitfinex-derivatives","ETHF0:USTF0",1772549784846,5.84973611,1949.2,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549785049,5.84973611,1949.1,1948.0,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549786151,5.84973611,1949.1,1947.5,0.26115109]
["bitfinex-derivatives","ETHF0:USTF0",1772549786453,5.84973611,1949.1,1947.7,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549787052,5.84973611,1949.1,1947.9,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549787853,5.84973611,1949.1,1947.9,6.26857046]
["bitfinex-derivatives","ETHF0:USTF0",1772549788050,5.84973611,1949.1,1947.9,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1772549788255,5.84973611,1949.7,1948.2,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549788456,5.84973611,1949.5,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549788656,5.84973611,1949.5,1948.4,12.73586046]
["bitfinex-derivatives","ETHF0:USTF0",1772549788852,5.84973611,1949.5,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549789054,5.84973611,1949.5,1948.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549789252,5.84973611,1949.3,1948.1,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549790455,5.85568963,1949.8,1948.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549790655,5.85568963,1949.8,1948.7,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549790959,0.00595352,1949.8,1949.1,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549791154,0.00595352,1949.8,1949.1,6.01659645]
["bitfinex-derivatives","ETHF0:USTF0",1772549791556,4.17455361,1950.7,1949.1,6.01659645]
["bitfinex-derivatives","ETHF0:USTF0",1772549791557,5.84973611,1950.7,1949.3,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549791756,5.84973611,1950.7,1949.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549792260,5.84973611,1950.5,1949.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549792462,5.8561474,1950.5,1949.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549793356,5.8561474,1950.5,1949.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549793558,5.84973611,1950.3,1949.1,0.00473599]
["bitfinex-derivatives","ETHF0:USTF0",1772549793759,5.84973611,1950.2,1949.1,12.74059645]
["bitfinex-derivatives","ETHF0:USTF0",1772549794064,5.84973611,1950.0,1949.1,0.00473599]
["bitfinex-derivatives","ETHF0:USTF0",1772549794358,5.84973611,1949.8,1948.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549794661,5.84973611,1949.7,1948.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549794858,6.51968516,1949.6,1948.5,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549795059,6.724,1949.8,1948.2,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549795060,5.84973611,1949.4,1948.2,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549795360,5.84973611,1949.4,1948.3,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549796359,5.84973611,1949.7,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549796554,10.89855361,1949.8,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549796555,5.84973611,1949.5,1948.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549796964,5.84973611,1949.3,1948.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549797259,5.84973611,1949.2,1948.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1772549797461,5.84973611,1949.0,1948.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1772549797664,5.8554638,1949.0,1948.2,0.0055676]
["bitfinex-derivatives","ETHF0:USTF0",1772549798555,5.84973611,1948.8,1947.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772549798759,5.84973611,1948.8,1947.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549798760,5.84973611,1948.6,1947.4,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549799062,5.84973611,1948.6,1947.8,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549799366,5.84973611,1948.9,1947.8,6.01186046]
["bitfinex-derivatives","ETHF0:USTF0",1772549799664,5.84973611,1948.7,1947.8,6.01626503]
["bitfinex-derivatives","ETHF0:USTF0",1772549799965,5.84973611,1948.5,1947.8,0.00440457]
["bitfinex-derivatives","ETHF0:USTF0",1772549800365,5.84973611,1948.9,1947.8,6.01626503]
["bitfinex-derivatives","ETHF0:USTF0",1772549800563,5.84973611,1948.7,1947.8,6.01626503]
["bitfinex-derivatives","ETHF0:USTF0",1772549800967,6.52030581,1948.6,1947.8,0.00440457]
["bitfinex-derivatives","ETHF0:USTF0",1772549801166,5.84973611,1948.5,1947.8,0.00440457]
["bitfinex-derivatives","ETHF0:USTF0",1772549802563,5.84973611,1948.8,1947.8,12.74126503]
["bitfinex-derivatives","ETHF0:USTF0",1772549802763,5.84973611,1948.8,1947.9,5.9724492]
["bitfinex-derivatives","ETHF0:USTF0",1772549803865,0.00572769,1949.0,1947.9,5.9724492]
["bitfinex-derivatives","ETHF0:USTF0",1772549804071,5.8554638,1949.0,1947.9,5.9724492]
["bitfinex-derivatives","ETHF0:USTF0",1772549804469,5.84973611,1948.8,1947.8,0.00440457]
["bitfinex-derivatives","ETHF0:USTF0",1772549804672,5.84973611,1948.6,1947.8,0.00440457]
["bitfinex-derivatives","ETHF0:USTF0",1772549805465,12.16464611,1948.1,1946.8,5.8992392]
["bitfinex-derivatives","ETHF0:USTF0",1772549805675,12.16464611,1948.1,1946.3,13.18227459]
["bitfinex-derivatives","ETHF0:USTF0",1772549805676,5.84973611,1947.6,1946.4,5.8992392]
["bitfinex-derivatives","ETHF0:USTF0",1772549805974,5.84973611,1947.4,1946.4,5.8992392]
["bitfinex-derivatives","ETHF0:USTF0",1772549806273,7.94181727,1948.3,1946.4,5.8992392]
["bitfinex-derivatives","ETHF0:USTF0",1772549806274,5.84973611,1947.6,1946.4,5.8992392]
["bitfinex-derivatives","ETHF0:USTF0",1772549806475,5.85349635,1947.6,1946.5,5.88258686]
["bitfinex-derivatives","ETHF0:USTF0",1772549806876,5.85349635,1947.6,1946.4,5.87300488]
["bitfinex-derivatives","ETHF0:USTF0",1772549807374,5.84973611,1947.4,1946.4,0.00568258]
["bitfinex-derivatives","ETHF0:USTF0",1772549807571,5.84973611,1947.2,1946.4,0.00568258]
["bitfinex-derivatives","ETHF0:USTF0",1772549808276,6.1487336,1947.0,1946.4,0.00568258]
["bitfinex-derivatives","ETHF0:USTF0",1772549808776,6.1487336,1947.3,1946.4,5.69572447]
["bitfinex-derivatives","ETHF0:USTF0",1772549809176,6.1487336,1947.1,1945.8,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549809472,6.1487336,1946.9,1945.8,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549809672,0.00376024,1947.6,1946.0,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549809673,6.1487336,1947.2,1946.0,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549810067,6.1487336,1947.2,1946.0,5.94700189]
["bitfinex-derivatives","ETHF0:USTF0",1772549810271,6.1487336,1947.2,1946.0,5.95253253]
["bitfinex-derivatives","ETHF0:USTF0",1772549810575,6.1487336,1947.2,1946.2,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549810776,12.8757336,1947.5,1946.4,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549810977,6.1487336,1947.4,1946.4,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549811173,6.1487336,1947.4,1946.2,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549811571,6.1487336,1947.4,1946.2,5.94698189]
["bitfinex-derivatives","ETHF0:USTF0",1772549811973,6.728,1947.5,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549811974,6.1487336,1947.2,1946.0,5.69557253]
["bitfinex-derivatives","ETHF0:USTF0",1772549812878,6.1487336,1947.0,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549813178,6.1487336,1946.9,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549813780,6.1487336,1947.5,1946.2,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549813980,6.1487336,1947.3,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549814177,6.1487336,1947.1,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549814481,6.1487336,1946.9,1946.0,0.00553064]
["bitfinex-derivatives","ETHF0:USTF0",1772549814680,6.1487336,1946.5,1945.1,5.94712189]
["bitfinex-derivatives","ETHF0:USTF0",1772549815376,6.729,1946.4,1945.1,5.94712189]
["bitfinex-derivatives","ETHF0:USTF0",1772549815580,6.1487336,1946.3,1945.1,5.94712189]
["bitfinex-derivatives","ETHF0:USTF0",1772549815776,6.1487336,1946.3,1945.1,5.95229937]
["bitfinex-derivatives","ETHF0:USTF0",1772549816376,6.1487336,1946.3,1945.2,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549816575,6.1487336,1946.3,1945.4,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549816780,6.1487336,1946.3,1945.3,6.98707]
["bitfinex-derivatives","ETHF0:USTF0",1772549816781,6.1487336,1946.6,1945.6,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549817176,6.1487336,1946.6,1945.1,6.32967748]
["bitfinex-derivatives","ETHF0:USTF0",1772549817177,6.1487336,1945.9,1945.1,0.00517748]
["bitfinex-derivatives","ETHF0:USTF0",1772549817478,6.1487336,1945.7,1944.6,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549817875,6.1487336,1945.7,1944.8,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549818077,6.1487336,1946.1,1944.9,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549818280,6.15248307,1946.1,1944.9,5.69544338]
["bitfinex-derivatives","ETHF0:USTF0",1772549818478,6.1487336,1945.9,1944.9,0.00540149]
["bitfinex-derivatives","ETHF0:USTF0",1772549818980,6.1487336,1945.7,1944.9,0.00540149]
["bitfinex-derivatives","ETHF0:USTF0",1772549819179,6.1487336,1945.5,1944.9,0.00540149]
["bitfinex-derivatives","ETHF0:USTF0",1772549819373,6.1487336,1945.5,1944.3,12.42104189]
["bitfinex-derivatives","ETHF0:USTF0",1772549819779,6.1487336,1945.5,1944.3,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549819972,12.8797336,1946.0,1944.5,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549820175,6.1487336,1945.9,1944.5,5.69004189]
["bitfinex-derivatives","ETHF0:USTF0",1772549820374,6.1487336,1945.9,1944.5,5.69640693]
["bitfinex-derivatives","ETHF0:USTF0",1772549820574,6.1487336,1945.9,1944.6,5.94720189]
["bitfinex-derivatives","ETHF0:USTF0",1772549820783,6.1487336,1945.9,1944.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549821083,6.1487336,1945.9,1944.5,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1772549821084,6.4057336,1945.8,1944.5,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1772549821375,6.4057336,1945.8,1944.5,5.69537689]
["bitfinex-derivatives","ETHF0:USTF0",1772549822080,6.4057336,1945.8,1944.5,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1772549822792,6.1487336,1945.5,1944.5,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1772549823081,6.1487336,1945.3,1944.5,0.00636504]
["bitfinex-derivatives","ETHF0:USTF0",1772549823381,6.1487336,1945.3,1944.2,0.93460493]
["bitfinex-derivatives","ETHF0:USTF0",1772549824380,6.1487336,1945.3,1944.2,0.94019756]
["bitfinex-derivatives","ETHF0:USTF0",1772549824881,6.1487336,1945.3,1944.2,6.58507846]
["bitfinex-derivatives","ETHF0:USTF0",1772549825281,6.1487336,1945.3,1944.3,12.3788809]
["bitfinex-derivatives","ETHF0:USTF0",1772549825481,6.1487336,1945.3,1944.4,5.6448809]
["bitfinex-derivatives","ETHF0:USTF0",1772549825978,6.1487336,1945.7,1944.5,5.88764848]
["bitfinex-derivatives","ETHF0:USTF0",1772549826283,6.15248307,1946.1,1945.2,5.63047848]
["bitfinex-derivatives","ETHF0:USTF0",1772549826482,6.15248307,1946.1,1945.2,12.36547848]
["bitfinex-derivatives","ETHF0:USTF0",1772549826780,6.15248307,1946.1,1945.3,5.63047848]
["bitfinex-derivatives","ETHF0:USTF0",1772549827383,6.15248307,1946.1,1945.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549827582,0.00374947,1946.1,1945.3,5.61033564]
["bitfinex-derivatives","ETHF0:USTF0",1772549827777,6.1487336,1946.7,1945.5,5.61033564]
["bitfinex-derivatives","ETHF0:USTF0",1772549828086,6.1487336,1946.7,1945.7,5.5968995]
["bitfinex-derivatives","ETHF0:USTF0",1772549828278,6.1487336,1947.4,1945.9,5.5968995]
["bitfinex-derivatives","ETHF0:USTF0",1772549828476,6.1487336,1947.4,1946.1,5.5968995]
["bitfinex-derivatives","ETHF0:USTF0",1772549828680,6.15501893,1947.4,1946.3,5.5968995]
["bitfinex-derivatives","ETHF0:USTF0",1772549829080,6.1487336,1947.2,1946.1,0.00463311]
["bitfinex-derivatives","ETHF0:USTF0",1772549829681,6.1487336,1947.2,1946.1,5.5559444]
["bitfinex-derivatives","ETHF0:USTF0",1772549830082,6.1487336,1946.1,1944.1,13.18227459]
["bitfinex-derivatives","ETHF0:USTF0",1772549830283,6.1487336,1945.4,1943.8,6.99227]
["bitfinex-derivatives","ETHF0:USTF0",1772549830483,6.1487336,1945.4,1943.2,3.08453359]
["bitfinex-derivatives","ETHF0:USTF0",1772549830484,6.1487336,1945.2,1943.2,3.34187359]
["bitfinex-derivatives","ETHF0:USTF0",1772549830685,6.56851345,1944.8,1943.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549831185,6.57339294,1944.8,1943.6,0.00564046]
["bitfinex-derivatives","ETHF0:USTF0",1772549831386,6.57339294,1944.8,1943.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549831887,6.57339294,1944.8,1943.7,7.00078102]
["bitfinex-derivatives","ETHF0:USTF0",1772549832285,0.00487949,1944.8,1943.8,0.26678102]
["bitfinex-derivatives","ETHF0:USTF0",1772549832687,6.1487336,1945.1,1943.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1772549833288,6.1487336,1945.1,1944.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549833487,6.1487336,1945.1,1943.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1772549833688,6.15260592,1945.1,1944.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549834284,10.49529361,1946.4,1944.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549834285,6.44860058,1945.9,1944.4,6.58397]
["bitfinex-derivatives","ETHF0:USTF0",1772549834691,6.44860058,1945.9,1944.4,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1772549834992,6.44860058,1945.9,1944.5,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549835288,6.45334997,1945.9,1944.6,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1772549835486,6.47964221,1946.2,1945.0,6.58189]
["bitfinex-derivatives","ETHF0:USTF0",1772549835683,6.47964221,1947.1,1945.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549835891,6.47922455,1946.9,1945.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772549836588,6.48473666,1946.9,1945.2,0.26283355]
["bitfinex-derivatives","ETHF0:USTF0",1772549837291,6.47625089,1946.7,1945.2,0.26283355]
["bitfinex-derivatives","ETHF0:USTF0",1772549837496,6.47625089,1946.3,1945.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549838792,0.25692,1946.4,1945.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549838793,6.47299417,1946.1,1945.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549838992,6.47299417,1945.9,1945.5,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549839188,5.90627194,1947.0,1945.9,5.76481287]
["bitfinex-derivatives","ETHF0:USTF0",1772549839395,5.90627194,1947.6,1945.9,5.76481287]
["bitfinex-derivatives","ETHF0:USTF0",1772549839587,5.90627194,1947.4,1945.9,5.76481287]
["bitfinex-derivatives","ETHF0:USTF0",1772549839793,5.90627194,1947.4,1946.1,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549839990,5.90627194,1947.4,1946.5,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549840198,5.91217702,1947.4,1946.6,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549840395,5.91217702,1947.4,1946.7,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549840895,5.91217702,1947.4,1946.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549841897,5.91217702,1947.4,1946.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549842099,5.90627194,1947.2,1946.0,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549842290,5.90627194,1947.2,1946.1,12.51008316]
["bitfinex-derivatives","ETHF0:USTF0",1772549842495,5.90627194,1947.2,1946.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549842796,5.90627194,1947.2,1946.2,12.50908316]
["bitfinex-derivatives","ETHF0:USTF0",1772549843196,5.91217702,1947.4,1946.4,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549843497,0.00590508,1947.4,1946.4,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549845596,0.00590508,1947.4,1946.6,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549846201,0.00590508,1947.4,1946.2,0.26362616]
["bitfinex-derivatives","ETHF0:USTF0",1772549846202,5.91217702,1947.4,1946.3,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549846402,5.91217702,1947.4,1946.4,12.50808316]
["bitfinex-derivatives","ETHF0:USTF0",1772549846696,0.00590508,1947.4,1946.5,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549847603,0.00590508,1947.4,1946.7,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549848804,5.91217702,1947.4,1946.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549849803,5.91217702,1947.4,1946.7,5.77508316]
["bitfinex-derivatives","ETHF0:USTF0",1772549850104,5.91217702,1947.4,1946.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549850700,6.16897702,1947.4,1946.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549850895,6.16897702,1947.4,1946.2,5.78176932]
["bitfinex-derivatives","ETHF0:USTF0",1772549851205,0.00590508,1947.4,1946.4,6.33851308]
["bitfinex-derivatives","ETHF0:USTF0",1772549851602,0.21572907,1947.4,1946.4,6.33851308]
["bitfinex-derivatives","ETHF0:USTF0",1772549851808,0.15044554,1946.8,1946.2,6.73868616]
["bitfinex-derivatives","ETHF0:USTF0",1772549852301,0.15044554,1946.8,1946.2,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1772549852503,0.15044554,1946.8,1946.2,6.5815992]
["bitfinex-derivatives","ETHF0:USTF0",1772549853206,6.32336508,1947.4,1946.4,6.50054089]
["bitfinex-derivatives","ETHF0:USTF0",1772549853207,0.89167906,1947.1,1946.4,6.50054089]
["bitfinex-derivatives","ETHF0:USTF0",1772549853401,0.89167906,1947.1,1946.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549853601,1.15437414,1947.4,1946.5,13.19872175]
["bitfinex-derivatives","ETHF0:USTF0",1772549853906,0.91248437,1947.3,1946.5,13.19872175]
["bitfinex-derivatives","ETHF0:USTF0",1772549854106,0.91248437,1947.1,1946.4,0.00452108]
["bitfinex-derivatives","ETHF0:USTF0",1772549854308,0.25684,1947.0,1946.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549854609,0.91248437,1946.9,1946.5,5.81955935]
["bitfinex-derivatives","ETHF0:USTF0",1772549855006,0.25686,1946.9,1946.4,6.73652108]
["bitfinex-derivatives","ETHF0:USTF0",1772549855207,6.57572,1946.9,1945.7,6.96687321]
["bitfinex-derivatives","ETHF0:USTF0",1772549855408,0.25692,1946.5,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549855606,0.25692,1946.5,1945.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549855813,0.25692,1946.5,1945.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549856104,3.08453359,1947.0,1945.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549856305,0.25685,1947.0,1946.1,6.9685249]
["bitfinex-derivatives","ETHF0:USTF0",1772549856505,0.00590508,1947.4,1946.1,6.9685249]
["bitfinex-derivatives","ETHF0:USTF0",1772549856709,0.2568,1947.3,1946.2,6.97304598]
["bitfinex-derivatives","ETHF0:USTF0",1772549856907,6.57437,1947.3,1946.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549857408,0.2568,1947.3,1946.3,13.7113664]
["bitfinex-derivatives","ETHF0:USTF0",1772549857811,0.2568,1947.3,1946.3,6.9793664]
["bitfinex-derivatives","ETHF0:USTF0",1772549858105,0.2568,1947.3,1946.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549858309,0.2568,1947.3,1946.3,0.00452108]
["bitfinex-derivatives","ETHF0:USTF0",1772549858508,0.2568,1947.3,1946.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549858713,0.2568,1947.3,1946.4,13.70824934]
["bitfinex-derivatives","ETHF0:USTF0",1772549858907,0.2568,1947.3,1946.4,6.97524934]
["bitfinex-derivatives","ETHF0:USTF0",1772549859105,0.2568,1947.3,1946.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549859300,0.2568,1947.3,1946.5,6.73752108]
["bitfinex-derivatives","ETHF0:USTF0",1772549859506,6.57431,1947.3,1946.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549859703,0.2568,1947.3,1946.1,6.96485215]
["bitfinex-derivatives","ETHF0:USTF0",1772549860009,0.25686,1946.9,1946.2,6.73752108]
["bitfinex-derivatives","ETHF0:USTF0",1772549860210,0.25686,1946.9,1946.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549860606,0.25686,1946.9,1946.3,6.9698144]
["bitfinex-derivatives","ETHF0:USTF0",1772549861612,0.26270508,1947.4,1946.3,6.9698144]
["bitfinex-derivatives","ETHF0:USTF0",1772549862003,0.25685,1947.0,1946.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549862209,0.2569,1946.6,1945.9,0.00529769]
["bitfinex-derivatives","ETHF0:USTF0",1772549862715,0.2569,1946.6,1945.9,0.00981877]
["bitfinex-derivatives","ETHF0:USTF0",1772549862913,0.2569,1946.6,1945.9,6.96544705]
["bitfinex-derivatives","ETHF0:USTF0",1772549863109,0.2569,1946.6,1945.9,0.00529769]
["bitfinex-derivatives","ETHF0:USTF0",1772549864115,0.2569,1946.6,1945.9,6.96597627]
["bitfinex-derivatives","ETHF0:USTF0",1772549864509,0.2569,1946.6,1946.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549865211,0.2569,1946.6,1946.0,6.73752108]
["bitfinex-derivatives","ETHF0:USTF0",1772549865808,6.5399484,1946.9,1946.1,6.9498088]
["bitfinex-derivatives","ETHF0:USTF0",1772549866008,0.25684,1947.1,1946.1,6.9498088]
["bitfinex-derivatives","ETHF0:USTF0",1772549866212,0.25684,1947.1,1946.3,6.9498088]
["bitfinex-derivatives","ETHF0:USTF0",1772549866516,0.25684,1947.1,1946.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549866711,7.29754785,1947.1,1946.2,0.00452108]
["bitfinex-derivatives","ETHF0:USTF0",1772549866916,0.25688,1946.7,1946.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549867612,0.25688,1946.7,1945.9,7.0063227]
["bitfinex-derivatives","ETHF0:USTF0",1772549867915,0.25688,1946.7,1946.0,0.00452108]
["bitfinex-derivatives","ETHF0:USTF0",1772549868818,6.51030463,1946.8,1946.0,7.10776685]
["bitfinex-derivatives","ETHF0:USTF0",1772549869018,0.25683,1947.2,1946.0,7.10776685]
["bitfinex-derivatives","ETHF0:USTF0",1772549869219,7.29589159,1947.2,1946.0,7.10776685]
["bitfinex-derivatives","ETHF0:USTF0",1772549869515,0.25684,1947.0,1946.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549869820,0.25684,1947.0,1946.0,7.10776685]
["bitfinex-derivatives","ETHF0:USTF0",1772549870118,0.25684,1947.0,1946.1,13.84209623]
["bitfinex-derivatives","ETHF0:USTF0",1772549870312,0.52784673,1947.1,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549870313,6.51123633,1947.1,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549870520,0.26269508,1947.4,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549870714,0.79067717,1947.4,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549870916,6.51517002,1947.3,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549871318,6.51517002,1947.2,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549871618,0.26269508,1947.4,1946.2,7.10809623]
["bitfinex-derivatives","ETHF0:USTF0",1772549871819,0.26269508,1947.4,1946.4,7.12319272]
["bitfinex-derivatives","ETHF0:USTF0",1772549872021,0.26269508,1947.4,1946.6,7.12319272]
["bitfinex-derivatives","ETHF0:USTF0",1772549872219,0.00590508,1947.4,1946.8,7.12319272]
["bitfinex-derivatives","ETHF0:USTF0",1772549872421,0.00590508,1947.4,1947.0,7.12319272]
["bitfinex-derivatives","ETHF0:USTF0",1772549872614,0.25675,1947.7,1947.0,7.12319272]
["bitfinex-derivatives","ETHF0:USTF0",1772549873420,0.25681,1947.3,1946.5,7.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1772549873619,0.0055434,1947.3,1946.5,7.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1772549873819,6.51832995,1947.6,1946.5,7.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1772549874020,0.25675,1947.8,1946.5,7.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1772549874221,0.25679,1947.5,1946.7,7.11905548]
["bitfinex-derivatives","ETHF0:USTF0",1772549874423,0.25679,1947.5,1946.8,7.11905548]
["bitfinex-derivatives","ETHF0:USTF0",1772549874814,0.2628361,1947.5,1946.8,7.11905548]
["bitfinex-derivatives","ETHF0:USTF0",1772549875522,0.2628361,1947.5,1946.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549875922,6.77332579,1947.5,1946.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549876128,0.2628361,1947.5,1946.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549876525,0.2628361,1947.5,1946.8,13.85205548]
["bitfinex-derivatives","ETHF0:USTF0",1772549876725,6.77870827,1947.5,1946.0,7.10628026]
["bitfinex-derivatives","ETHF0:USTF0",1772549876925,0.2568,1947.3,1946.2,7.10628026]
["bitfinex-derivatives","ETHF0:USTF0",1772549878132,0.0060461,1947.5,1946.2,7.10628026]
["bitfinex-derivatives","ETHF0:USTF0",1772549878331,6.52411898,1947.5,1946.2,7.10628026]
["bitfinex-derivatives","ETHF0:USTF0",1772549878526,0.25683,1947.1,1946.2,7.10628026]
["bitfinex-derivatives","ETHF0:USTF0",1772549878732,0.25683,1947.1,1946.4,7.1216007]
["bitfinex-derivatives","ETHF0:USTF0",1772549879031,0.25683,1947.1,1946.6,7.1216007]
["bitfinex-derivatives","ETHF0:USTF0",1772549880331,0.2628261,1947.5,1946.6,7.1216007]
["bitfinex-derivatives","ETHF0:USTF0",1772549880836,6.78584223,1947.5,1946.8,7.1259192]
["bitfinex-derivatives","ETHF0:USTF0",1772549881131,0.2628261,1947.5,1946.9,7.1259192]
["bitfinex-derivatives","ETHF0:USTF0",1772549881734,0.2628261,1947.5,1947.0,13.8592156]
["bitfinex-derivatives","ETHF0:USTF0",1772549882435,0.25683,1947.2,1946.0,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549882734,0.25683,1947.2,1946.2,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549882935,0.0060461,1947.5,1946.2,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549883529,6.5278821,1947.5,1946.2,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549883736,6.521836,1947.4,1946.2,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549883940,0.0060461,1947.5,1946.2,6.8619456]
["bitfinex-derivatives","ETHF0:USTF0",1772549884637,0.0060461,1947.5,1946.4,6.85989131]
["bitfinex-derivatives","ETHF0:USTF0",1772549884835,0.25671,1948.0,1946.6,6.85989131]
["bitfinex-derivatives","ETHF0:USTF0",1772549885034,0.25671,1948.0,1946.8,6.85686826]
["bitfinex-derivatives","ETHF0:USTF0",1772549885236,0.25676,1947.7,1946.9,13.58986826]
["bitfinex-derivatives","ETHF0:USTF0",1772549885436,0.25676,1947.7,1947.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772549885640,0.25676,1947.7,1946.9,6.85686826]
["bitfinex-derivatives","ETHF0:USTF0",1772549885939,6.7256854,1947.3,1946.6,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549886337,6.31657,1947.6,1946.0,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549886338,6.7257454,1947.0,1946.0,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549886538,6.7257454,1947.0,1946.1,13.30940432]
["bitfinex-derivatives","ETHF0:USTF0",1772549886837,0.25686,1947.0,1946.2,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549887334,0.25686,1947.0,1946.4,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549887640,6.7399387,1947.0,1946.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772549888540,6.8736512,1947.4,1946.5,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549888740,6.8736812,1947.2,1946.4,13.30940432]
["bitfinex-derivatives","ETHF0:USTF0",1772549888938,6.52215071,1947.1,1946.5,13.30940432]
["bitfinex-derivatives","ETHF0:USTF0",1772549889635,6.8737012,1947.0,1946.0,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549889835,6.8737312,1946.8,1946.1,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549890335,6.8737612,1946.6,1945.9,6.58270201]
["bitfinex-derivatives","ETHF0:USTF0",1772549890543,6.8737812,1946.4,1945.9,6.58270201]
["bitfinex-derivatives","ETHF0:USTF0",1772549890738,6.8737812,1946.4,1945.6,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549890941,6.6168612,1946.1,1945.3,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549891141,6.6168612,1946.1,1945.5,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549891334,6.6168612,1946.4,1945.3,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549891533,6.51358752,1946.3,1945.3,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549891736,6.51939809,1946.3,1945.3,6.58118575]
["bitfinex-derivatives","ETHF0:USTF0",1772549891939,6.6168612,1946.0,1945.3,0.00378143]
["bitfinex-derivatives","ETHF0:USTF0",1772549892135,6.6168612,1945.6,1944.7,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549892445,6.6168612,1945.4,1944.4,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549892739,6.6168612,1945.7,1944.6,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549892941,6.6168612,1945.5,1944.7,13.31040432]
["bitfinex-derivatives","ETHF0:USTF0",1772549893141,6.6168612,1945.5,1944.8,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549893646,6.6168612,1945.5,1944.7,6.73899443]
["bitfinex-derivatives","ETHF0:USTF0",1772549894249,6.6168612,1945.1,1944.3,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549894446,6.6168612,1944.9,1943.7,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549894649,6.6168612,1944.7,1943.8,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549895249,6.62337697,1944.7,1943.9,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549895648,0.00651577,1944.7,1943.9,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549896052,6.62337697,1944.7,1944.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772549896249,6.62337697,1944.7,1943.9,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549896446,6.6168612,1944.4,1943.5,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549896752,6.6168612,1944.4,1943.4,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549897048,6.6168612,1944.4,1943.6,6.57740432]
["bitfinex-derivatives","ETHF0:USTF0",1772549897448,6.6168612,1944.4,1943.6,6.58383848]
["bitfinex-derivatives","ETHF0:USTF0",1772549897648,6.6168612,1944.6,1943.6,6.58383848]
["bitfinex-derivatives","ETHF0:USTF0",1772549898051,6.6168612,1944.6,1943.7,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549898645,6.69074605,1944.2,1943.1,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549898849,6.69074605,1944.1,1942.6,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549899049,6.69074605,1943.9,1942.8,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549899241,6.69074605,1943.9,1942.9,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549899445,6.58485,1944.2,1942.9,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549899446,6.15837741,1944.1,1942.9,6.74327792]
["bitfinex-derivatives","ETHF0:USTF0",1772549899644,6.15837741,1944.1,1942.9,13.48538853]
["bitfinex-derivatives","ETHF0:USTF0",1772549899845,6.15837741,1944.1,1943.0,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549901454,6.15837741,1944.1,1943.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549901754,6.15837741,1944.1,1943.2,13.11015242]
["bitfinex-derivatives","ETHF0:USTF0",1772549901947,6.15837741,1944.1,1943.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772549902148,6.15837741,1944.1,1943.0,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549902348,6.15837741,1944.1,1943.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549902549,6.15837741,1944.1,1942.9,0.00511061]
["bitfinex-derivatives","ETHF0:USTF0",1772549902751,6.15837741,1943.9,1942.9,0.00511061]
["bitfinex-derivatives","ETHF0:USTF0",1772549903248,0.25724,1944.0,1942.9,0.00511061]
["bitfinex-derivatives","ETHF0:USTF0",1772549903453,6.15837741,1943.5,1942.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549903755,6.15837741,1943.6,1942.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549904351,6.24797242,1943.6,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549905152,6.24797242,1943.6,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549905858,6.15837741,1943.6,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549906062,6.15837741,1943.6,1942.7,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549906253,6.41568741,1943.5,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549906454,6.15837741,1943.5,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549906655,6.15837741,1943.5,1942.6,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549907361,6.15837741,1943.5,1942.7,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549908057,6.15837741,1943.5,1942.8,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549909763,6.15837741,1943.5,1942.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549910157,6.15837741,1943.3,1942.2,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1772549910356,6.16407112,1943.3,1942.2,6.37713334]
["bitfinex-derivatives","ETHF0:USTF0",1772549910958,6.16407112,1943.3,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549911352,6.16407112,1943.3,1942.5,13.11215242]
["bitfinex-derivatives","ETHF0:USTF0",1772549911560,6.16407112,1943.3,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549911958,6.16407112,1943.3,1942.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549912265,6.15837741,1943.1,1942.2,6.37713334]
["bitfinex-derivatives","ETHF0:USTF0",1772549912659,6.16407112,1943.3,1942.2,6.37713334]
["bitfinex-derivatives","ETHF0:USTF0",1772549913458,6.16407112,1943.3,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549913655,6.42141112,1943.3,1942.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549913860,6.42141112,1943.3,1942.2,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1772549914267,6.42141112,1943.3,1942.2,6.37713334]
["bitfinex-derivatives","ETHF0:USTF0",1772549914466,6.51101882,1943.3,1942.2,6.37713334]
["bitfinex-derivatives","ETHF0:USTF0",1772549914773,6.15837741,1942.8,1941.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549914967,6.15837741,1942.6,1941.2,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549915865,6.15837741,1942.6,1941.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549916262,6.15837741,1942.9,1941.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549916458,6.15837741,1942.9,1941.6,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549917169,6.15837741,1942.9,1941.8,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549917364,6.15837741,1942.7,1941.8,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549917566,6.15837741,1942.5,1941.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549917768,6.15837741,1942.3,1941.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549917962,6.15837741,1942.1,1941.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549918266,6.15837741,1942.5,1941.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549918569,6.15837741,1942.5,1941.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549919266,6.15837741,1942.3,1941.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549919471,6.15837741,1942.5,1941.4,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549919966,6.41581741,1942.5,1941.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549920467,6.15837741,1942.5,1941.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549920667,6.15837741,1942.5,1941.2,0.00556111]
["bitfinex-derivatives","ETHF0:USTF0",1772549920668,6.15837741,1942.8,1941.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549920869,6.15837741,1942.8,1941.7,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549921169,6.15837741,1943.2,1941.9,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549921467,6.15837741,1943.2,1942.1,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549922170,6.74469371,1943.3,1942.1,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549922470,6.74469371,1943.3,1941.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772549922471,6.16407112,1943.3,1942.3,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549923171,6.16407112,1943.3,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549923667,8.60759098,1943.2,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549923969,6.15837741,1943.2,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549924271,6.15837741,1943.1,1942.5,6.37315242]
["bitfinex-derivatives","ETHF0:USTF0",1772549924576,6.15837741,1943.1,1942.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549924870,6.15837741,1943.1,1942.1,12.35822469]
["bitfinex-derivatives","ETHF0:USTF0",1772549925075,6.15837741,1943.1,1942.2,5.50851193]
["bitfinex-derivatives","ETHF0:USTF0",1772549926070,6.15837741,1942.8,1941.8,5.88117431]
["bitfinex-derivatives","ETHF0:USTF0",1772549926279,6.15837741,1942.5,1941.5,12.61917431]
["bitfinex-derivatives","ETHF0:USTF0",1772549926974,6.15837741,1942.5,1941.5,5.88117431]
["bitfinex-derivatives","ETHF0:USTF0",1772549927873,6.15837741,1942.5,1941.4,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549928275,4.42457141,1942.7,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549928276,5.42692303,1942.2,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549928474,5.42692303,1942.2,1941.2,12.18825532]
["bitfinex-derivatives","ETHF0:USTF0",1772549928674,5.42692303,1942.2,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549929572,12.16492303,1942.4,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549929776,5.42692303,1942.4,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549929972,5.42692303,1942.6,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549930278,5.42692303,1942.6,1941.4,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549930473,5.42692303,1942.4,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549930866,5.42692303,1942.4,1941.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1772549930867,5.42692303,1942.6,1941.8,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549931072,5.42692303,1942.6,1941.8,12.18269421]
["bitfinex-derivatives","ETHF0:USTF0",1772549931773,5.42692303,1942.6,1941.4,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549931978,5.42692303,1942.4,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549932278,4.16716141,1942.8,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549932279,5.42692303,1942.6,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549932477,6.50966686,1942.5,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549932671,5.42692303,1942.4,1941.6,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549932871,5.42692303,1942.3,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549933071,5.42692303,1942.1,1941.2,12.18825532]
["bitfinex-derivatives","ETHF0:USTF0",1772549933274,5.42692303,1942.1,1941.2,5.45025532]
["bitfinex-derivatives","ETHF0:USTF0",1772549933468,5.42692303,1942.4,1941.3,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549933674,11.93591511,1942.3,1941.3,5.44469421]
["bitfinex-derivatives","ETHF0:USTF0",1772549933875,5.42692303,1942.1,1941.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549934075,8.1336366,1942.1,1941.2,0.00556111]
["bitfinex-derivatives","ETHF0:USTF0",1772549934276,5.42692303,1941.9,1941.2,0.00556111]
["bitfinex-derivatives","ETHF0:USTF0",1772549934473,5.43168366,1941.9,1941.2,0.00556111]
["bitfinex-derivatives","ETHF0:USTF0",1772549936078,5.43168366,1941.9,1941.2,5.16943241]
["bitfinex-derivatives","ETHF0:USTF0",1772549936474,5.42692303,1941.7,1940.7,5.1638713]
["bitfinex-derivatives","ETHF0:USTF0",1772549936877,5.42692303,1941.6,1940.7,5.09942765]
["bitfinex-derivatives","ETHF0:USTF0",1772549937179,5.43168366,1941.9,1940.7,5.09942765]
["bitfinex-derivatives","ETHF0:USTF0",1772549937379,0.00476063,1941.9,1940.7,5.35709765]
["bitfinex-derivatives","ETHF0:USTF0",1772549937575,0.00476063,1941.9,1940.7,5.36229195]
["bitfinex-derivatives","ETHF0:USTF0",1772549937978,9.59408444,1942.6,1941.3,5.02185413]
["bitfinex-derivatives","ETHF0:USTF0",1772549938281,7.8761366,1942.4,1940.7,0.2628643]
["bitfinex-derivatives","ETHF0:USTF0",1772549938479,5.42692303,1942.2,1940.9,5.02185413]
["bitfinex-derivatives","ETHF0:USTF0",1772549938780,5.42692303,1942.4,1941.3,4.89261768]
["bitfinex-derivatives","ETHF0:USTF0",1772549938975,5.43177732,1942.4,1941.5,4.89261768]
["bitfinex-derivatives","ETHF0:USTF0",1772549939681,0.5,1942.0,1941.6,11.63061768]
["bitfinex-derivatives","ETHF0:USTF0",1772549939882,0.5,1942.0,1941.7,4.81684837]
["bitfinex-derivatives","ETHF0:USTF0",1772549940182,5.43177732,1942.4,1941.7,4.81684837]
["bitfinex-derivatives","ETHF0:USTF0",1772549940383,0.00485429,1942.4,1941.7,4.81684837]
["bitfinex-derivatives","ETHF0:USTF0",1772549940777,5.43177732,1942.4,1941.2,4.64165337]
["bitfinex-derivatives","ETHF0:USTF0",1772549941079,5.43177732,1942.4,1941.1,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1772549941080,5.42692303,1942.2,1941.3,4.64165337]
["bitfinex-derivatives","ETHF0:USTF0",1772549941383,5.42692303,1941.8,1940.8,4.64165337]
["bitfinex-derivatives","ETHF0:USTF0",1772549941678,5.42692303,1941.6,1940.7,11.38484767]
["bitfinex-derivatives","ETHF0:USTF0",1772549941977,5.42692303,1941.6,1940.7,0.0051943]
["bitfinex-derivatives","ETHF0:USTF0",1772549942674,5.42692303,1941.6,1940.7,4.60785456]
["bitfinex-derivatives","ETHF0:USTF0",1772549942880,5.42692303,1941.2,1940.3,2.39962743]
["bitfinex-derivatives","ETHF0:USTF0",1772549943078,5.42692303,1941.2,1940.3,6.88678644]
["bitfinex-derivatives","ETHF0:USTF0",1772549943280,5.42692303,1941.2,1940.4,4.48715901]
["bitfinex-derivatives","ETHF0:USTF0",1772549943884,5.42692303,1941.2,1940.4,4.49194675]
["bitfinex-derivatives","ETHF0:USTF0",1772549944181,5.42692303,1941.2,1940.5,4.41480668]
["bitfinex-derivatives","ETHF0:USTF0",1772549944382,5.42692303,1941.2,1940.5,11.15280668]
["bitfinex-derivatives","ETHF0:USTF0",1772549944679,5.42692303,1941.7,1940.7,4.46029241]
["bitfinex-derivatives","ETHF0:USTF0",1772549944986,11.93215066,1941.6,1940.7,4.46029241]
["bitfinex-derivatives","ETHF0:USTF0",1772549945281,5.68448303,1941.6,1940.5,4.38750327]
["bitfinex-derivatives","ETHF0:USTF0",1772549945482,5.42692303,1941.5,1940.6,4.38750327]
["bitfinex-derivatives","ETHF0:USTF0",1772549945674,5.42692303,1942.3,1941.0,4.38865457]
["bitfinex-derivatives","ETHF0:USTF0",1772549945879,5.42692303,1942.3,1941.4,4.31619402]
["bitfinex-derivatives","ETHF0:USTF0",1772549946286,5.68440303,1942.3,1941.2,4.31619402]
["bitfinex-derivatives","ETHF0:USTF0",1772549946476,5.42692303,1942.3,1941.2,4.57380402]
["bitfinex-derivatives","ETHF0:USTF0",1772549946875,5.42692303,1942.3,1941.4,4.17106335]
["bitfinex-derivatives","ETHF0:USTF0",1772549947079,0.00485429,1942.4,1941.4,4.17106335]
["bitfinex-derivatives","ETHF0:USTF0",1772549947285,4.16716141,1942.9,1941.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549947286,5.42692303,1943.0,1941.8,4.16620906]
["bitfinex-derivatives","ETHF0:USTF0",1772549947577,5.42692303,1943.0,1942.0,4.16620906]
["bitfinex-derivatives","ETHF0:USTF0",1772549947985,5.42692303,1943.0,1942.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549948285,5.43281564,1943.0,1942.1,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1772549949187,5.43281564,1943.0,1942.2,4.04357104]
["bitfinex-derivatives","ETHF0:USTF0",1772549949388,5.43281564,1943.0,1942.1,6.74348387]
["bitfinex-derivatives","ETHF0:USTF0",1772549949782,5.43281564,1943.0,1942.2,3.97532561]
["bitfinex-derivatives","ETHF0:USTF0",1772549950888,5.43281564,1943.0,1942.1,6.74248387]
["bitfinex-derivatives","ETHF0:USTF0",1772549951088,5.43281564,1943.0,1942.2,3.91812461]
["bitfinex-derivatives","ETHF0:USTF0",1772549951290,0.00589261,1943.0,1942.2,3.91812461]
["bitfinex-derivatives","ETHF0:USTF0",1772549952592,5.42692303,1943.3,1942.2,3.91812461]
["bitfinex-derivatives","ETHF0:USTF0",1772549952791,5.42692303,1943.6,1942.2,3.91812461]
["bitfinex-derivatives","ETHF0:USTF0",1772549953686,5.43101983,1943.6,1942.4,3.73220988]
["bitfinex-derivatives","ETHF0:USTF0",1772549954582,5.43101983,1943.6,1942.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1772549954583,5.43101983,1943.6,1942.6,3.66716493]
["bitfinex-derivatives","ETHF0:USTF0",1772549955083,0.0040968,1943.6,1942.6,3.66716493]
["bitfinex-derivatives","ETHF0:USTF0",1772549955488,5.42692303,1943.2,1942.2,3.59717003]
["bitfinex-derivatives","ETHF0:USTF0",1772549955687,5.42692303,1943.5,1942.2,3.59717003]
["bitfinex-derivatives","ETHF0:USTF0",1772549956081,5.42692303,1943.5,1942.2,3.85464003]
["bitfinex-derivatives","ETHF0:USTF0",1772549956887,0.0040968,1943.6,1942.2,3.85464003]
["bitfinex-derivatives","ETHF0:USTF0",1772549957088,0.0040968,1943.6,1942.4,3.68456876]
["bitfinex-derivatives","ETHF0:USTF0",1772549957688,5.43101983,1943.6,1942.6,3.42711876]
["bitfinex-derivatives","ETHF0:USTF0",1772549958792,0.0040968,1943.6,1942.6,3.42711876]
["bitfinex-derivatives","ETHF0:USTF0",1772549958993,0.0040968,1943.6,1942.8,3.22975446]
["bitfinex-derivatives","ETHF0:USTF0",1772549959390,4.47020242,1943.6,1942.5,3.16658919]
["bitfinex-derivatives","ETHF0:USTF0",1772549959891,4.47020242,1943.6,1942.7,3.12552711]
["bitfinex-derivatives","ETHF0:USTF0",1772549960092,4.47020242,1943.6,1942.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1772549960289,4.47020242,1943.6,1942.7,3.12552711]
["bitfinex-derivatives","ETHF0:USTF0",1772549960485,0.0040968,1943.6,1942.7,3.12552711]
["bitfinex-derivatives","ETHF0:USTF0",1772549960692,0.0040968,1943.6,1942.7,3.38293711]
["bitfinex-derivatives","ETHF0:USTF0",1772549961002,4.46610562,1943.9,1942.9,3.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1772549961490,4.46610562,1943.4,1942.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772549961696,4.46610562,1943.4,1942.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549961891,4.72790706,1943.4,1942.3,9.81927669]
["bitfinex-derivatives","ETHF0:USTF0",1772549962387,4.72790706,1943.4,1942.3,3.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1772549962592,4.72790706,1943.4,1942.3,9.81827669]
["bitfinex-derivatives","ETHF0:USTF0",1772549962895,4.72790706,1943.4,1942.3,3.08327669]
["bitfinex-derivatives","ETHF0:USTF0",1772549963092,4.72790706,1943.4,1942.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549963293,4.72790706,1943.4,1942.3,2.98263212]
["bitfinex-derivatives","ETHF0:USTF0",1772549963491,4.47058706,1943.4,1942.3,2.98263212]
["bitfinex-derivatives","ETHF0:USTF0",1772549963798,4.47058706,1943.4,1942.4,9.66021635]
["bitfinex-derivatives","ETHF0:USTF0",1772549963990,4.46610562,1943.2,1942.2,2.92421635]
["bitfinex-derivatives","ETHF0:USTF0",1772549964195,4.46610562,1943.2,1942.1,6.74148387]
["bitfinex-derivatives","ETHF0:USTF0",1772549964495,4.46610562,1943.2,1942.2,2.92421635]
["bitfinex-derivatives","ETHF0:USTF0",1772549964891,4.47058706,1943.4,1942.2,2.92421635]
["bitfinex-derivatives","ETHF0:USTF0",1772549965292,0.00448144,1943.4,1942.4,2.8640412]
["bitfinex-derivatives","ETHF0:USTF0",1772549965488,4.46610562,1944.1,1942.8,2.8640412]
["bitfinex-derivatives","ETHF0:USTF0",1772549965694,4.46610562,1944.1,1943.0,2.8640412]
["bitfinex-derivatives","ETHF0:USTF0",1772549966287,4.72334562,1944.1,1942.4,2.80670835]
["bitfinex-derivatives","ETHF0:USTF0",1772549966488,4.46610562,1943.8,1942.6,2.80670835]
["bitfinex-derivatives","ETHF0:USTF0",1772549966995,4.46610562,1943.6,1942.6,9.54270835]
["bitfinex-derivatives","ETHF0:USTF0",1772549967196,4.46610562,1943.6,1942.7,2.72101946]
["bitfinex-derivatives","ETHF0:USTF0",1772549968285,0.00572705,1944.1,1942.7,5.17023303]
["bitfinex-derivatives","ETHF0:USTF0",1772549968491,0.00572705,1944.1,1943.1,2.66491681]
["bitfinex-derivatives","ETHF0:USTF0",1772549968685,4.47183267,1944.1,1943.3,2.66491681]
["bitfinex-derivatives","ETHF0:USTF0",1772549968886,4.47183267,1944.1,1943.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549969291,4.47183267,1944.1,1943.4,9.37424623]
["bitfinex-derivatives","ETHF0:USTF0",1772549970594,4.46610562,1944.6,1943.5,2.58297853]
["bitfinex-derivatives","ETHF0:USTF0",1772549970793,4.46610562,1944.6,1943.6,9.25585297]
["bitfinex-derivatives","ETHF0:USTF0",1772549970991,4.46610562,1944.6,1943.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772549971187,4.46610562,1944.1,1942.6,2.51985297]
["bitfinex-derivatives","ETHF0:USTF0",1772549971392,4.46610562,1944.1,1943.0,2.51985297]
["bitfinex-derivatives","ETHF0:USTF0",1772549971596,4.4718793,1944.1,1943.0,2.52599576]
["bitfinex-derivatives","ETHF0:USTF0",1772549971903,4.4718793,1944.1,1943.1,9.20200383]
["bitfinex-derivatives","ETHF0:USTF0",1772549972098,0.00577368,1944.1,1943.2,2.46600383]
["bitfinex-derivatives","ETHF0:USTF0",1772549972395,0.00577368,1944.1,1943.0,0.00614279]
["bitfinex-derivatives","ETHF0:USTF0",1772549972396,4.72334562,1944.0,1943.0,0.00614279]
["bitfinex-derivatives","ETHF0:USTF0",1772549974094,4.72338562,1943.7,1943.0,0.00614279]
["bitfinex-derivatives","ETHF0:USTF0",1772549975698,4.46610562,1943.7,1943.0,0.00614279]
["bitfinex-derivatives","ETHF0:USTF0",1772549976593,4.72339562,1943.6,1942.5,2.25671643]
["bitfinex-derivatives","ETHF0:USTF0",1772549976793,4.72339562,1943.6,1942.4,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1772549976794,4.72343562,1943.3,1942.3,2.27360458]
["bitfinex-derivatives","ETHF0:USTF0",1772549977488,4.46610562,1943.1,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549977689,4.46610562,1943.1,1942.3,2.22438224]
["bitfinex-derivatives","ETHF0:USTF0",1772549978388,4.46610562,1943.1,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549978795,4.46610562,1943.3,1942.3,2.1169304]
["bitfinex-derivatives","ETHF0:USTF0",1772549979593,4.46610562,1943.3,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549980095,4.46610562,1943.3,1942.3,2.06643162]
["bitfinex-derivatives","ETHF0:USTF0",1772549980894,4.46610562,1943.3,1942.3,8.80343162]
["bitfinex-derivatives","ETHF0:USTF0",1772549981094,4.46610562,1943.3,1942.4,1.99388408]
["bitfinex-derivatives","ETHF0:USTF0",1772549981397,4.46610562,1943.3,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549981795,4.46610562,1943.3,1942.3,1.99964199]
["bitfinex-derivatives","ETHF0:USTF0",1772549982198,4.46610562,1943.1,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549982494,4.46610562,1943.1,1942.3,1.94858868]
["bitfinex-derivatives","ETHF0:USTF0",1772549982698,4.46610562,1943.4,1942.3,1.94858868]
["bitfinex-derivatives","ETHF0:USTF0",1772549983000,4.46610562,1943.2,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549983200,4.46610562,1943.2,1942.3,1.89958384]
["bitfinex-derivatives","ETHF0:USTF0",1772549983998,4.46610562,1943.2,1942.3,8.63658384]
["bitfinex-derivatives","ETHF0:USTF0",1772549984199,4.46610562,1943.2,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549984398,4.46610562,1943.2,1942.3,1.85098373]
["bitfinex-derivatives","ETHF0:USTF0",1772549985303,4.72343562,1943.4,1942.3,1.85098373]
["bitfinex-derivatives","ETHF0:USTF0",1772549986499,4.46610562,1943.4,1942.3,1.85098373]
["bitfinex-derivatives","ETHF0:USTF0",1772549986699,4.46610562,1943.4,1942.5,1.73239152]
["bitfinex-derivatives","ETHF0:USTF0",1772549987204,4.46610562,1943.2,1942.3,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1772549987403,4.46610562,1943.2,1942.3,1.71811726]
["bitfinex-derivatives","ETHF0:USTF0",1772549988807,4.46610562,1943.2,1942.4,8.37178981]
["bitfinex-derivatives","ETHF0:USTF0",1772549989005,4.46610562,1943.2,1942.4,1.63378981]
["bitfinex-derivatives","ETHF0:USTF0",1772549989401,4.46610562,1943.2,1942.3,6.74218377]
["bitfinex-derivatives","ETHF0:USTF0",1772549989605,4.46610562,1943.2,1942.3,8.31187629]
["bitfinex-derivatives","ETHF0:USTF0",1772549990109,4.46610562,1943.2,1942.4,1.52403792]
["bitfinex-derivatives","ETHF0:USTF0",1772549991903,4.46610562,1943.2,1942.6,1.4417653]
["bitfinex-derivatives","ETHF0:USTF0",1772549992903,4.46610562,1943.2,1942.3,1.38290863]
["bitfinex-derivatives","ETHF0:USTF0",1772549993109,4.46610562,1943.2,1942.4,8.11672486]
["bitfinex-derivatives","ETHF0:USTF0",1772549993310,4.46610562,1943.2,1942.4,1.37872486]
["bitfinex-derivatives","ETHF0:USTF0",1772549993511,4.46610562,1943.2,1942.4,8.11672486]
["bitfinex-derivatives","ETHF0:USTF0",1772549993808,4.46610562,1943.2,1942.5,1.33471902]
["bitfinex-derivatives","ETHF0:USTF0",1772549994809,4.46610562,1943.2,1942.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549995009,4.46610562,1943.2,1942.6,8.02780635]
["bitfinex-derivatives","ETHF0:USTF0",1772549995602,3.69216493,1943.7,1942.7,1.28980635]
["bitfinex-derivatives","ETHF0:USTF0",1772549995807,3.69216493,1943.5,1942.7,1.28980635]
["bitfinex-derivatives","ETHF0:USTF0",1772549996209,3.69216493,1943.5,1942.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549996510,3.69216493,1943.5,1942.7,1.28980635]
["bitfinex-derivatives","ETHF0:USTF0",1772549996511,3.94947493,1943.5,1942.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549997411,3.94947493,1943.5,1942.3,1.25075716]
["bitfinex-derivatives","ETHF0:USTF0",1772549997612,3.94947493,1943.5,1942.4,7.9199301]
["bitfinex-derivatives","ETHF0:USTF0",1772549998212,3.69216493,1943.5,1942.5,1.13958189]
["bitfinex-derivatives","ETHF0:USTF0",1772549998515,3.69216493,1943.3,1942.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549998814,3.69216493,1943.3,1942.5,1.17482404]
["bitfinex-derivatives","ETHF0:USTF0",1772549999313,3.69216493,1943.3,1942.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772549999615,3.69216493,1943.3,1942.4,7.91282404]
["bitfinex-derivatives","ETHF0:USTF0",1772549999917,3.69216493,1943.3,1942.5,1.17593254]
["bitfinex-derivatives","ETHF0:USTF0",1772550000212,3.69216493,1943.3,1942.6,1.13272712]
["bitfinex-derivatives","ETHF0:USTF0",1772550000405,3.69216493,1942.9,1942.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772550000610,3.69216493,1943.3,1942.2,1.13691089]
["bitfinex-derivatives","ETHF0:USTF0",1772550000810,3.69216493,1943.8,1942.4,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550001013,3.69216493,1943.6,1942.4,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550001212,3.69216493,1943.6,1942.8,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550001414,3.69216493,1944.0,1943.0,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550001711,3.69216493,1943.8,1943.0,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550001913,3.69216493,1944.0,1943.0,1.12901639]
["bitfinex-derivatives","ETHF0:USTF0",1772550002117,3.69216493,1944.0,1943.2,1.08772672]
["bitfinex-derivatives","ETHF0:USTF0",1772550002315,3.69216493,1944.6,1943.6,1.08772672]
["bitfinex-derivatives","ETHF0:USTF0",1772550003014,3.69216493,1944.2,1942.9,0.84025656]
["bitfinex-derivatives","ETHF0:USTF0",1772550003210,3.69216493,1944.0,1942.9,0.84025656]
["bitfinex-derivatives","ETHF0:USTF0",1772550003515,3.69216493,1944.3,1943.3,1.25225656]
["bitfinex-derivatives","ETHF0:USTF0",1772550003916,13.1958184,1945.2,1943.3,1.25225656]
["bitfinex-derivatives","ETHF0:USTF0",1772550003917,3.94925493,1945.2,1943.6,1.47034801]
["bitfinex-derivatives","ETHF0:USTF0",1772550004215,3.94925493,1945.2,1943.8,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550004516,3.69216493,1945.7,1944.2,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550004707,4.16716141,1946.1,1944.4,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550004708,3.69792836,1945.2,1944.4,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550004913,3.69792836,1945.2,1944.2,0.00592142]
["bitfinex-derivatives","ETHF0:USTF0",1772550005314,3.69792836,1945.2,1944.2,3.73404587]
["bitfinex-derivatives","ETHF0:USTF0",1772550005512,0.00576343,1945.2,1944.2,3.73404587]
["bitfinex-derivatives","ETHF0:USTF0",1772550005804,10.86169,1946.1,1944.2,3.73404587]
["bitfinex-derivatives","ETHF0:USTF0",1772550005805,3.69216493,1945.9,1944.6,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550006212,6.32176,1946.0,1944.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550006213,3.69216493,1945.3,1944.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550006513,3.69216493,1945.3,1944.2,0.00592142]
["bitfinex-derivatives","ETHF0:USTF0",1772550006514,3.69216493,1945.3,1944.2,3.73404587]
["bitfinex-derivatives","ETHF0:USTF0",1772550006708,3.69776854,1945.3,1944.2,6.74292142]
["bitfinex-derivatives","ETHF0:USTF0",1772550006912,3.69776854,1945.3,1944.2,0.00592142]
["bitfinex-derivatives","ETHF0:USTF0",1772550007117,3.69776854,1945.3,1944.2,3.73404587]
["bitfinex-derivatives","ETHF0:USTF0",1772550007416,8.77050226,1946.2,1945.2,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550007417,3.69216493,1946.2,1945.2,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550007816,3.69216493,1946.1,1944.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550008024,3.69216493,1945.9,1944.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550008313,3.69216493,1946.9,1945.1,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550008515,3.69216493,1946.7,1945.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550008916,3.69216493,1946.3,1944.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550009217,3.69216493,1946.3,1944.2,0.26313142]
["bitfinex-derivatives","ETHF0:USTF0",1772550009218,3.69216493,1945.9,1944.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550009415,3.69216493,1945.8,1944.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550009612,3.69216493,1945.8,1944.6,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550010318,3.69216493,1945.8,1944.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550010521,3.69216493,1945.4,1944.2,0.00592142]
["bitfinex-derivatives","ETHF0:USTF0",1772550010912,3.69216493,1945.2,1944.2,0.00592142]
["bitfinex-derivatives","ETHF0:USTF0",1772550011214,3.69216493,1945.0,1943.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550011712,3.69216493,1945.7,1943.8,3.98539445]
["bitfinex-derivatives","ETHF0:USTF0",1772550011915,3.69216493,1945.7,1944.0,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550012220,3.69216493,1945.2,1944.0,0.00579105]
["bitfinex-derivatives","ETHF0:USTF0",1772550012814,3.69216493,1945.0,1943.7,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550013022,3.69216493,1945.0,1943.5,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550013217,13.31778,1945.1,1943.0,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550013218,3.69216493,1944.4,1943.0,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550014113,3.69664971,1944.4,1943.0,3.73299526]
["bitfinex-derivatives","ETHF0:USTF0",1772550014616,3.69216493,1945.1,1943.8,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550014820,3.69216493,1945.1,1944.0,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550015516,0.25702,1945.7,1944.0,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550015714,0.00507641,1945.1,1944.2,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550015916,3.69216493,1945.8,1944.6,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550016119,3.69216493,1946.2,1944.6,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550016415,3.69216493,1946.2,1944.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772550016416,3.69216493,1946.2,1944.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772550016616,6.8254513,1946.8,1945.1,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550016817,3.69216493,1946.4,1945.1,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550017016,3.69216493,1946.4,1945.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550017217,3.69216493,1946.3,1945.3,3.72812445]
["bitfinex-derivatives","ETHF0:USTF0",1772550017419,3.69216493,1946.3,1945.1,3.73349546]
["bitfinex-derivatives","ETHF0:USTF0",1772550017625,3.69216493,1946.1,1945.1,0.00537101]
["bitfinex-derivatives","ETHF0:USTF0",1772550017922,3.08239316,1945.7,1944.6,3.08905916]
["bitfinex-derivatives","ETHF0:USTF0",1772550018621,3.08239316,1946.1,1944.8,3.08905916]
["bitfinex-derivatives","ETHF0:USTF0",1772550019221,3.08239316,1946.1,1944.8,3.09421831]
["bitfinex-derivatives","ETHF0:USTF0",1772550020126,3.08239316,1946.1,1945.0,3.08905916]
["bitfinex-derivatives","ETHF0:USTF0",1772550020422,3.08239316,1946.7,1945.2,3.08905916]
["bitfinex-derivatives","ETHF0:USTF0",1772550020620,0.00555572,1946.8,1945.6,3.08905916]
["bitfinex-derivatives","ETHF0:USTF0",1772550020826,3.25062199,1947.3,1946.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550021127,3.25062199,1947.3,1946.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550021327,3.50744199,1947.2,1946.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550021524,0.25675,1947.8,1946.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550021729,3.25062199,1947.7,1946.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550021930,3.25062199,1947.5,1946.2,3.03626161]
["bitfinex-derivatives","ETHF0:USTF0",1772550022337,0.25679,1947.4,1946.2,3.03626161]
["bitfinex-derivatives","ETHF0:USTF0",1772550022635,0.00558477,1947.8,1946.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550022831,0.00558477,1947.8,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550023229,0.00558477,1947.8,1947.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550023427,3.25062199,1948.3,1947.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550023837,3.50725199,1948.6,1947.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550024331,3.25062199,1948.3,1946.7,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550024535,3.25062199,1948.3,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550024725,3.25618772,1948.3,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550025127,3.25618772,1948.3,1946.9,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550025331,3.25062199,1948.1,1946.9,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550025537,0.00556573,1948.3,1946.9,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550025733,3.25062199,1948.7,1947.5,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550025932,3.25062199,1948.7,1947.7,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550026235,3.25062199,1949.0,1947.7,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550026433,3.25062199,1949.0,1947.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550026637,3.25062199,1948.8,1947.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550026837,3.25488114,1948.8,1947.6,3.03522794]
["bitfinex-derivatives","ETHF0:USTF0",1772550027032,3.25062199,1948.6,1947.6,3.03522794]
["bitfinex-derivatives","ETHF0:USTF0",1772550027335,3.25062199,1948.6,1947.6,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1772550027532,3.25062199,1948.4,1947.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550027731,3.25062199,1948.0,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550028039,3.50740199,1947.5,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550028333,3.25062199,1947.5,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550028532,3.50735199,1947.9,1946.5,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550028732,3.25062199,1947.6,1946.5,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550028935,3.25062199,1947.6,1946.4,0.00564765]
["bitfinex-derivatives","ETHF0:USTF0",1772550029438,3.25062199,1947.6,1946.4,3.03664184]
["bitfinex-derivatives","ETHF0:USTF0",1772550029938,3.25062199,1947.9,1946.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550031237,3.50731199,1948.2,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550031436,3.25062199,1948.2,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550031637,3.25062199,1948.5,1947.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550031840,3.25062199,1948.5,1947.3,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550032235,3.25062199,1948.5,1947.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550032737,0.26087915,1948.8,1947.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550032738,3.25488114,1948.8,1947.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550033036,0.00425915,1948.8,1947.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550033237,0.00425915,1948.8,1948.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550033434,3.25488114,1948.8,1947.8,0.00466909]
["bitfinex-derivatives","ETHF0:USTF0",1772550033638,3.25062199,1948.6,1946.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550033837,3.25062199,1948.6,1947.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550034040,3.25062199,1948.2,1947.0,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550034239,3.25062199,1948.0,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550034534,3.25062199,1947.4,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550034735,3.25575765,1947.4,1946.4,3.03464968]
["bitfinex-derivatives","ETHF0:USTF0",1772550035131,3.25062199,1947.2,1946.4,3.03464968]
["bitfinex-derivatives","ETHF0:USTF0",1772550035331,3.25062199,1947.2,1945.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772550035532,3.25062199,1947.0,1945.7,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550036338,0.00513566,1947.4,1946.3,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550036646,0.00513566,1947.4,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550037033,3.25575765,1947.4,1946.4,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550037740,3.25062199,1947.2,1945.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550038239,3.25062199,1947.0,1945.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550039542,3.25062199,1946.8,1945.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550039941,3.25062199,1947.1,1945.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550040441,0.25684,1947.0,1945.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550040741,0.25684,1947.0,1945.7,0.00481175]
["bitfinex-derivatives","ETHF0:USTF0",1772550040742,3.25062199,1946.7,1945.7,0.00481175]
["bitfinex-derivatives","ETHF0:USTF0",1772550040940,3.25062199,1946.3,1944.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550041145,3.25062199,1946.1,1944.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550041345,3.25062199,1946.1,1944.6,3.28814419]
["bitfinex-derivatives","ETHF0:USTF0",1772550041749,3.25062199,1946.1,1944.8,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550041946,3.25062199,1946.1,1944.8,3.03756327]
["bitfinex-derivatives","ETHF0:USTF0",1772550042450,3.25062199,1945.9,1944.8,0.00656908]
["bitfinex-derivatives","ETHF0:USTF0",1772550042639,3.2567326,1945.9,1944.8,3.03756327]
["bitfinex-derivatives","ETHF0:USTF0",1772550042844,0.00611061,1945.9,1944.8,3.03756327]
["bitfinex-derivatives","ETHF0:USTF0",1772550043247,3.25062199,1945.8,1944.8,0.00656908]
["bitfinex-derivatives","ETHF0:USTF0",1772550043447,3.25062199,1945.5,1944.2,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550043642,3.25062199,1945.1,1943.5,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550044540,3.25062199,1945.1,1943.6,3.03099419]
["bitfinex-derivatives","ETHF0:USTF0",1772550045741,3.25062199,1945.1,1943.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1772550045742,3.25062199,1944.7,1943.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1772550045946,3.25062199,1944.7,1943.5,3.03579241]
["bitfinex-derivatives","ETHF0:USTF0",1772550048045,2.70793076,1945.0,1943.5,3.03579241]
["bitfinex-derivatives","ETHF0:USTF0",1772550048443,2.71404137,1945.9,1944.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550048642,0.00611061,1945.9,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550048848,2.71404137,1945.9,1944.7,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550050956,2.70793076,1945.7,1944.1,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550051148,2.70793076,1945.3,1944.1,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550051757,2.70793076,1945.3,1943.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1772550051758,2.70793076,1945.1,1943.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550052247,2.70793076,1944.9,1943.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550052449,2.70793076,1944.5,1943.5,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1772550052648,2.70793076,1944.5,1942.2,2.68525705]
["bitfinex-derivatives","ETHF0:USTF0",1772550052649,2.70793076,1944.3,1943.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550053055,2.70793076,1944.1,1942.7,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550053449,2.70793076,1943.9,1942.7,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550053653,2.70793076,1943.9,1942.7,0.00416463]
["bitfinex-derivatives","ETHF0:USTF0",1772550053859,2.70793076,1943.9,1942.7,2.81374512]
["bitfinex-derivatives","ETHF0:USTF0",1772550054551,2.71424259,1944.1,1942.7,2.81374512]
["bitfinex-derivatives","ETHF0:USTF0",1772550055149,0.00631183,1944.1,1943.2,6.33076]
["bitfinex-derivatives","ETHF0:USTF0",1772550055351,2.70793076,1945.1,1943.5,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550055552,2.70793076,1945.1,1943.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550056247,2.7145743,1945.1,1943.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550056452,2.70793076,1944.9,1943.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550056652,2.70793076,1944.7,1943.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550056852,2.70793076,1944.4,1943.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550057052,2.70793076,1944.3,1943.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550057455,2.70793076,1944.1,1943.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550058251,2.70793076,1944.1,1942.7,2.81374512]
["bitfinex-derivatives","ETHF0:USTF0",1772550059657,0.25721,1944.2,1942.7,2.81374512]
["bitfinex-derivatives","ETHF0:USTF0",1772550059658,2.70793076,1943.9,1942.7,2.81374512]
["bitfinex-derivatives","ETHF0:USTF0",1772550060456,2.70793076,1944.5,1943.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550061457,2.70793076,1945.0,1943.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550061657,2.70793076,1944.6,1943.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550062360,2.70793076,1944.6,1943.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772550062361,2.70793076,1944.8,1943.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550062558,2.70793076,1944.8,1943.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550062756,2.70793076,1944.6,1943.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550062956,2.96510076,1944.5,1943.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550063158,2.70793076,1944.5,1943.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550063364,2.7145743,1945.1,1943.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550063661,2.7145743,1945.1,1943.8,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550064056,0.00664354,1945.1,1944.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550064260,2.7145743,1945.1,1944.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550064457,2.9716843,1945.1,1944.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550064664,0.00664354,1945.1,1944.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550065359,2.70793076,1945.7,1944.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550065557,15.73370316,1946.4,1944.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550065558,2.70793076,1946.4,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550065858,0.2569,1946.6,1945.0,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550066060,2.96483076,1946.6,1945.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550066258,2.70793076,1946.6,1945.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550066453,0.00611395,1946.6,1945.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550067054,0.00611395,1946.6,1945.8,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550067257,2.70793076,1947.6,1946.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550067458,2.70793076,1947.6,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550067654,0.09614738,1947.8,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550067860,2.70793076,1947.7,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550068156,2.71387308,1947.7,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550068361,2.70793076,1947.5,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550068556,0.25676,1947.6,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550068757,2.96469076,1947.6,1946.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550069162,2.70793076,1947.3,1945.5,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550069365,2.70793076,1947.4,1945.5,9.13286049]
["bitfinex-derivatives","ETHF0:USTF0",1772550069559,2.70793076,1947.4,1945.8,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550070060,2.71387308,1947.7,1945.9,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550070259,2.70793076,1947.3,1945.9,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550070460,2.70793076,1947.1,1945.9,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550070662,2.70793076,1946.9,1945.9,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550070859,2.70793076,1946.9,1945.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550071062,2.70793076,1946.8,1945.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550071867,2.70793076,1946.6,1945.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550072068,2.70793076,1946.2,1945.2,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1772550072367,2.71245164,1946.2,1945.2,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1772550072670,2.71245164,1946.2,1945.2,2.81523634]
["bitfinex-derivatives","ETHF0:USTF0",1772550072964,2.71245164,1946.2,1944.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1772550072965,2.96491076,1946.0,1944.1,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550073161,2.70793076,1945.8,1944.1,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550074063,2.70793076,1945.8,1944.1,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1772550074264,2.70793076,1945.8,1944.3,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550074465,6.736,1946.0,1944.4,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550074669,0.00452088,1946.2,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550075063,9.28699076,1945.9,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550075260,2.70793076,1945.8,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550075467,2.70793076,1945.6,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550075667,2.70793076,1945.5,1944.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550076866,2.70793076,1945.7,1944.2,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550077066,2.70793076,1946.1,1944.6,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550077270,2.70793076,1946.1,1944.7,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550078270,2.34292387,1946.0,1944.7,2.80958049]
["bitfinex-derivatives","ETHF0:USTF0",1772550078865,2.34292387,1945.8,1944.2,2.26653813]
["bitfinex-derivatives","ETHF0:USTF0",1772550080268,2.34292387,1945.8,1944.3,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550080570,0.00452088,1946.2,1944.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550080773,0.00452088,1946.2,1944.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550081070,2.21853733,1946.1,1944.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550081464,0.00452088,1946.2,1944.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550081763,2.22305821,1946.2,1944.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550082368,2.21853733,1946.0,1944.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550082768,2.21853733,1945.8,1944.2,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550082969,2.21853733,1945.4,1944.2,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550083570,2.21853733,1945.8,1944.2,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550084765,2.21853733,1945.6,1944.2,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550086168,2.21853733,1945.2,1944.2,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550086367,2.21853733,1945.0,1944.1,0.00389951]
["bitfinex-derivatives","ETHF0:USTF0",1772550086570,2.21853733,1945.0,1943.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550086571,2.47565733,1944.9,1943.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550087375,2.21853733,1944.9,1943.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550087571,2.21853733,1944.9,1943.6,2.18503389]
["bitfinex-derivatives","ETHF0:USTF0",1772550088067,2.21853733,1945.2,1943.8,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550088577,2.21853733,1945.7,1944.1,2.43614127]
["bitfinex-derivatives","ETHF0:USTF0",1772550088874,2.21853733,1945.5,1944.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550089271,2.21853733,1945.3,1944.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550089473,2.21853733,1945.1,1943.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550090372,6.32336,1945.5,1943.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550090373,2.21853733,1944.9,1943.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550090875,2.21853733,1945.2,1943.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550091479,2.21853733,1945.2,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550091480,2.47569733,1944.6,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550091878,2.21853733,1944.6,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550092278,2.21853733,1944.4,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550092474,2.22396503,1944.4,1943.1,2.18375847]
["bitfinex-derivatives","ETHF0:USTF0",1772550093178,0.0054277,1944.4,1943.1,2.18375847]
["bitfinex-derivatives","ETHF0:USTF0",1772550093480,2.21853733,1944.0,1943.1,2.18375847]
["bitfinex-derivatives","ETHF0:USTF0",1772550093678,2.21853733,1944.0,1942.0,6.33474]
["bitfinex-derivatives","ETHF0:USTF0",1772550093679,2.21853733,1943.8,1942.8,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550094081,2.47578733,1943.9,1942.8,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550094679,2.47578733,1943.9,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550095079,2.21853733,1944.3,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550095381,0.0054277,1944.4,1943.0,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550095676,0.0054277,1944.4,1943.4,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550096277,2.22396503,1944.4,1943.4,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550096780,2.22396503,1944.4,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550096781,2.19351141,1944.2,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550098675,2.40804281,1944.3,1943.1,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550098872,2.13018217,1944.0,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550099071,0.25725,1943.9,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550099280,2.13018217,1943.8,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550099481,2.13018217,1944.1,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550100881,2.08295938,1943.9,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550101480,2.08295938,1943.7,1942.8,2.18322433]
["bitfinex-derivatives","ETHF0:USTF0",1772550101883,2.06290616,1943.5,1942.5,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550102983,2.06290616,1943.5,1942.5,2.18389744]
["bitfinex-derivatives","ETHF0:USTF0",1772550103180,0.25729,1943.6,1942.5,0.00498617]
["bitfinex-derivatives","ETHF0:USTF0",1772550103181,0.09614738,1943.1,1942.5,0.00498617]
["bitfinex-derivatives","ETHF0:USTF0",1772550103482,0.09614738,1943.1,1942.5,2.18389744]
["bitfinex-derivatives","ETHF0:USTF0",1772550104180,2.01782558,1944.3,1942.7,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550104384,2.01782558,1944.3,1942.9,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550105286,1.99283293,1943.9,1942.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550105985,1.99305637,1943.7,1942.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550106185,1.98004801,1943.5,1942.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550106380,0.25729,1943.6,1942.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550106985,1.96533704,1943.8,1942.6,2.17891127]
["bitfinex-derivatives","ETHF0:USTF0",1772550107284,1.96533704,1943.4,1942.5,0.00498617]
["bitfinex-derivatives","ETHF0:USTF0",1772550107487,2.22266704,1943.3,1942.5,0.00498617]
["bitfinex-derivatives","ETHF0:USTF0",1772550108179,2.22266704,1943.3,1942.5,2.07872858]
["bitfinex-derivatives","ETHF0:USTF0",1772550108591,2.19955274,1943.8,1942.5,2.07872858]
["bitfinex-derivatives","ETHF0:USTF0",1772550108782,0.25728,1943.8,1942.5,2.07872858]
["bitfinex-derivatives","ETHF0:USTF0",1772550109378,1.91723578,1943.9,1942.5,2.33616858]
["bitfinex-derivatives","ETHF0:USTF0",1772550109987,2.17448578,1943.9,1942.5,2.33616858]
["bitfinex-derivatives","ETHF0:USTF0",1772550110384,1.89829327,1944.2,1942.5,2.33616858]
["bitfinex-derivatives","ETHF0:USTF0",1772550110689,2.1643361,1944.4,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550111584,0.0054277,1944.4,1943.2,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550112482,0.0054277,1944.4,1943.2,8.81374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550112792,1.88226038,1944.2,1943.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550113492,1.86346362,1944.0,1942.6,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550114289,1.84490797,1943.8,1942.6,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550115286,12.74553459,1944.3,1942.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1772550115487,6.46274052,1944.2,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550116291,2.0645913,1944.0,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550116485,0.25724,1944.0,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550116691,8.27607741,1944.2,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550116891,6.46872611,1944.1,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550117392,6.74,1944.3,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550117692,0.0054277,1944.4,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550117891,1.76748536,1944.3,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550118593,1.76748536,1944.1,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550119189,1.76478113,1943.9,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550119884,8.22702996,1943.8,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120082,1.74687413,1943.3,1942.5,0.00498617]
["bitfinex-derivatives","ETHF0:USTF0",1772550120284,8.48462821,1943.2,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120489,8.22727821,1943.1,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120685,0.25735,1943.2,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120686,10.91886798,1943.4,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120891,8.09571612,1943.7,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550120892,1.7328618,1943.6,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550121092,1.7328618,1943.4,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550121296,1.9901918,1943.3,1942.3,2.07755573]
["bitfinex-derivatives","ETHF0:USTF0",1772550121492,0.5098045,1943.2,1942.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550121698,4.17986798,1943.9,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550121892,1.97290146,1943.9,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550122094,1.97290146,1943.5,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550122298,0.25735,1943.2,1942.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550122595,4.43715798,1943.7,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550122796,2.22728312,1943.7,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550123797,2.05696564,1943.4,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550124100,2.05696564,1943.5,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550124591,6.23683362,1943.8,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550124791,2.05696564,1944.1,1942.7,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550124996,6.739,1944.2,1942.7,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550125198,6.739,1944.2,1942.9,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550125397,6.739,1944.2,1943.1,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550125592,2.06239334,1944.4,1943.1,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550125897,2.06239334,1944.4,1942.6,6.33277]
["bitfinex-derivatives","ETHF0:USTF0",1772550125898,2.06239334,1944.4,1943.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550126197,0.0054277,1944.4,1943.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550126397,2.06239334,1944.4,1943.3,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550126789,2.31416564,1944.3,1943.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550126991,2.05696564,1943.8,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550127196,2.05696564,1943.6,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550127397,2.05696564,1943.9,1942.6,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550127802,6.739,1944.0,1942.8,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550128096,4.18529568,1944.4,1943.2,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550128097,0.0054277,1944.4,1943.2,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550128500,2.05696564,1944.2,1943.2,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550129304,2.05696564,1944.0,1942.7,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550129503,2.05696564,1943.9,1942.7,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550129801,6.739,1944.0,1942.7,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550129996,6.739,1944.0,1942.9,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550130197,2.31421564,1943.9,1942.9,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550130399,2.31421564,1943.9,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550130400,2.05696564,1943.6,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550130899,2.05696564,1943.4,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550131100,0.25731,1943.5,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550131101,2.05696564,1943.2,1942.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550131404,2.05696564,1943.2,1942.3,0.00608402]
["bitfinex-derivatives","ETHF0:USTF0",1772550131593,2.05696564,1943.0,1942.3,0.00608402]
["bitfinex-derivatives","ETHF0:USTF0",1772550131798,2.06136709,1943.0,1942.3,2.07982643]
["bitfinex-derivatives","ETHF0:USTF0",1772550132397,2.06136709,1943.0,1942.3,0.00608402]
["bitfinex-derivatives","ETHF0:USTF0",1772550133096,2.06136709,1943.0,1942.0,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550133896,2.05696564,1942.8,1942.0,0.00380689]
["bitfinex-derivatives","ETHF0:USTF0",1772550134100,2.05696564,1942.8,1940.9,8.72976039]
["bitfinex-derivatives","ETHF0:USTF0",1772550134101,2.05696564,1942.6,1941.1,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550134403,6.99641,1942.7,1941.1,2.33136241]
["bitfinex-derivatives","ETHF0:USTF0",1772550134604,6.739,1942.7,1941.4,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550134801,6.739,1942.7,1941.6,2.07374241]
["bitfinex-derivatives","ETHF0:USTF0",1772550135005,6.739,1942.7,1941.6,2.07952535]
["bitfinex-derivatives","ETHF0:USTF0",1772550135401,2.05696564,1942.6,1941.6,2.07952535]
["bitfinex-derivatives","ETHF0:USTF0",1772550135596,2.05696564,1942.4,1941.6,2.07952535]
["bitfinex-derivatives","ETHF0:USTF0",1772550136507,2.05696564,1942.4,1941.6,0.00578294]
["bitfinex-derivatives","ETHF0:USTF0",1772550137996,2.46963188,1942.2,1941.1,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550138198,2.46963188,1942.0,1941.1,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550138610,6.74,1942.1,1941.1,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550139000,2.46963188,1942.6,1941.3,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550139200,0.00440145,1943.0,1942.0,2.55118748]
["bitfinex-derivatives","ETHF0:USTF0",1772550139403,2.33886769,1943.0,1942.0,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550139607,0.00440145,1943.0,1942.0,2.29368748]
["bitfinex-derivatives","ETHF0:USTF0",1772550140207,2.33446624,1943.4,1942.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550140797,2.59179624,1943.3,1942.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141003,2.59543193,1943.3,1942.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141199,0.00363569,1943.3,1942.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141402,0.00363569,1943.3,1942.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141804,6.74,1944.0,1942.6,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141805,9.07446624,1944.0,1942.6,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550141997,2.33446624,1944.3,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550142202,6.74,1944.4,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550142404,9.07446624,1944.4,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550142603,2.33446624,1944.3,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550142804,0.00649753,1944.3,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550143510,2.33446624,1944.9,1943.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550143801,9.07446624,1945.2,1943.5,2.48910256]
["bitfinex-derivatives","ETHF0:USTF0",1772550144400,2.33446624,1945.1,1943.5,2.48910256]
["bitfinex-derivatives","ETHF0:USTF0",1772550144600,0.00553953,1945.1,1943.5,2.48910256]
["bitfinex-derivatives","ETHF0:USTF0",1772550145203,2.34000577,1945.1,1943.5,2.48910256]
["bitfinex-derivatives","ETHF0:USTF0",1772550145405,2.34000577,1945.1,1943.8,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550147314,2.33446624,1944.9,1943.8,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550147912,2.33446624,1944.5,1943.1,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550148410,2.33446624,1944.3,1943.1,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550148611,2.33446624,1944.1,1943.1,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550149409,2.33446624,1944.1,1943.0,0.00538286]
["bitfinex-derivatives","ETHF0:USTF0",1772550149410,2.33446624,1943.9,1943.0,0.00538286]
["bitfinex-derivatives","ETHF0:USTF0",1772550150711,9.07246624,1944.2,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550151312,2.33446624,1944.1,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550152411,6.738,1944.0,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550152611,2.33446624,1944.1,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550152810,6.738,1944.3,1943.0,2.23717542]
["bitfinex-derivatives","ETHF0:USTF0",1772550153810,2.59163624,1944.6,1943.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772550154113,6.738,1944.8,1943.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550154308,9.07246624,1944.8,1943.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550154714,2.59710577,1945.1,1943.6,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550155012,0.00553953,1945.1,1944.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550155209,0.00553953,1945.1,1944.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550156013,2.33446624,1945.8,1944.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550156412,2.33446624,1945.8,1944.6,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550156617,2.59142624,1946.1,1944.6,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550157013,2.59635231,1946.1,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550157218,2.33446624,1945.8,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550157412,9.07739231,1946.1,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550157617,2.33446624,1946.0,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550158519,6.74292607,1946.1,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550158520,2.33446624,1945.7,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550159015,2.33446624,1946.0,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550159221,9.07146624,1946.0,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550159420,2.33446624,1945.9,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550160119,2.59149624,1945.6,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550160324,9.32849624,1945.6,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550160823,2.33446624,1945.9,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550161220,2.33446624,1945.7,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550162226,2.33446624,1945.5,1944.6,2.23826929]
["bitfinex-derivatives","ETHF0:USTF0",1772550162928,2.33446624,1945.5,1944.6,0.00647673]
["bitfinex-derivatives","ETHF0:USTF0",1772550163127,2.33446624,1945.3,1944.3,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550163330,2.33446624,1944.9,1943.2,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550163728,2.33446624,1944.7,1943.4,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550164032,2.33446624,1944.5,1943.4,2.23579164]
["bitfinex-derivatives","ETHF0:USTF0",1772550164225,0.25716,1944.6,1943.4,0.00399908]
["bitfinex-derivatives","ETHF0:USTF0",1772550164226,2.33446624,1944.1,1943.4,0.00399908]
["bitfinex-derivatives","ETHF0:USTF0",1772550164529,2.33446624,1944.1,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550164735,2.33446624,1944.2,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550165026,2.33446624,1944.0,1943.0,2.23179256]
["bitfinex-derivatives","ETHF0:USTF0",1772550165433,2.33446624,1944.0,1943.0,2.23649002]
["bitfinex-derivatives","ETHF0:USTF0",1772550166029,2.33446624,1943.8,1943.0,0.00469746]
["bitfinex-derivatives","ETHF0:USTF0",1772550166834,2.33446624,1943.8,1943.0,2.23649002]
["bitfinex-derivatives","ETHF0:USTF0",1772550167236,2.33446624,1943.8,1943.0,0.00469746]
["bitfinex-derivatives","ETHF0:USTF0",1772550168035,2.40642206,1944.4,1943.0,2.12366597]
["bitfinex-derivatives","ETHF0:USTF0",1772550168433,2.14923206,1944.1,1943.0,0.00469746]
["bitfinex-derivatives","ETHF0:USTF0",1772550168631,2.14923206,1943.9,1943.0,0.00469746]
["bitfinex-derivatives","ETHF0:USTF0",1772550168831,8.88723206,1943.8,1943.0,2.12366597]
["bitfinex-derivatives","ETHF0:USTF0",1772550169027,2.14923206,1943.7,1943.0,0.00469746]
["bitfinex-derivatives","ETHF0:USTF0",1772550170137,2.14923206,1943.7,1942.3,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550170435,2.14923206,1943.5,1942.3,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550171039,2.14923206,1943.5,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550174736,6.3289,1943.8,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550174737,8.88923206,1943.8,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550174929,2.40652206,1943.7,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550175327,2.14923206,1943.4,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550175535,2.14923206,1943.2,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550175736,2.15443926,1943.2,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550176132,8.88923206,1943.1,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550176335,0.0052072,1943.2,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550176537,2.15443926,1943.2,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550178338,2.15443926,1943.2,1942.3,0.00455977]
["bitfinex-derivatives","ETHF0:USTF0",1772550178544,2.14923206,1943.0,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550179335,0.0052072,1943.2,1942.3,2.12352828]
["bitfinex-derivatives","ETHF0:USTF0",1772550179537,0.0052072,1943.2,1942.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550180239,2.14923206,1944.1,1942.7,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550180445,2.14923206,1944.3,1943.1,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550180635,2.14923206,1944.3,1942.8,2.4490482]
["bitfinex-derivatives","ETHF0:USTF0",1772550180636,2.14923206,1944.7,1943.3,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550180946,2.14923206,1944.4,1943.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550181237,2.15367123,1944.4,1943.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550182245,0.00443917,1944.4,1943.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550182440,10.0,1945.0,1943.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550182643,10.0,1945.0,1943.7,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550182843,10.0,1945.0,1944.1,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550183041,2.14923206,1945.7,1944.5,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550183237,0.33289172,1945.9,1944.9,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550183442,0.00433899,1945.9,1944.9,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550183638,6.741,1946.6,1945.2,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550183639,2.14923206,1946.5,1945.2,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550184244,2.14923206,1946.8,1945.3,2.37603851]
["bitfinex-derivatives","ETHF0:USTF0",1772550184447,6.74,1947.2,1945.6,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550184648,2.14923206,1946.7,1945.6,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550184941,6.576,1946.8,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550184942,8.46964206,1946.5,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550185143,2.14923206,1946.3,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550185347,2.14923206,1946.1,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550185548,9.14518206,1946.2,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550185745,2.14923206,1946.1,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550186544,4.19871864,1947.1,1945.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550186545,2.14923206,1946.7,1945.1,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550186850,2.14923206,1946.7,1945.1,2.37605851]
["bitfinex-derivatives","ETHF0:USTF0",1772550187150,2.14923206,1946.5,1945.1,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550188247,2.14923206,1946.5,1944.9,6.32914681]
["bitfinex-derivatives","ETHF0:USTF0",1772550188248,2.14923206,1946.3,1944.9,2.12313532]
["bitfinex-derivatives","ETHF0:USTF0",1772550188443,2.14923206,1946.1,1944.9,2.12313532]
["bitfinex-derivatives","ETHF0:USTF0",1772550189342,2.14923206,1945.9,1944.9,2.12313532]
["bitfinex-derivatives","ETHF0:USTF0",1772550190852,2.14923206,1946.5,1944.9,2.38025532]
["bitfinex-derivatives","ETHF0:USTF0",1772550191148,2.14923206,1946.5,1945.2,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550191349,2.14923206,1946.3,1945.2,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550191647,2.14923206,1946.1,1944.9,2.12313532]
["bitfinex-derivatives","ETHF0:USTF0",1772550191846,2.14923206,1945.9,1944.9,2.12313532]
["bitfinex-derivatives","ETHF0:USTF0",1772550192149,2.14923206,1945.7,1944.9,0.00416681]
["bitfinex-derivatives","ETHF0:USTF0",1772550192345,2.14923206,1945.7,1944.1,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550192545,3.09626991,1946.4,1942.2,8.30547338]
["bitfinex-derivatives","ETHF0:USTF0",1772550192546,2.14923206,1943.4,1942.2,8.30547338]
["bitfinex-derivatives","ETHF0:USTF0",1772550192746,6.737,1943.3,1941.9,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550192943,2.14923206,1943.2,1941.9,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550193448,0.0061291,1943.2,1941.9,2.12417693]
["bitfinex-derivatives","ETHF0:USTF0",1772550193651,2.14923206,1943.9,1942.2,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550193857,2.14923206,1944.2,1942.4,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550194148,8.88623206,1944.2,1942.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550194349,8.88623206,1944.4,1942.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550194549,2.14923206,1944.3,1942.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550194852,2.15511767,1944.3,1942.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550195044,2.14923206,1944.0,1942.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550195444,2.15511767,1944.3,1943.0,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550195653,2.14923206,1944.7,1943.4,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550195849,2.14923206,1945.4,1943.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550196458,8.47295206,1945.4,1943.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550196651,2.14923206,1945.3,1943.8,2.11896851]
["bitfinex-derivatives","ETHF0:USTF0",1772550196847,2.14923206,1945.3,1943.8,2.1230925]
["bitfinex-derivatives","ETHF0:USTF0",1772550197453,2.14923206,1945.3,1943.8,0.00412399]
["bitfinex-derivatives","ETHF0:USTF0",1772550197648,2.14923206,1945.3,1943.8,2.1230925]
["bitfinex-derivatives","ETHF0:USTF0",1772550197851,2.14923206,1945.1,1943.8,8.4519625]
["bitfinex-derivatives","ETHF0:USTF0",1772550198049,0.0058116,1945.4,1944.1,2.44915209]
["bitfinex-derivatives","ETHF0:USTF0",1772550198956,0.0058116,1945.4,1944.3,2.44915209]
["bitfinex-derivatives","ETHF0:USTF0",1772550199357,2.31894308,1946.0,1944.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550200254,2.27569205,1945.9,1944.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550200459,2.27934756,1945.9,1944.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550200756,0.00365551,1945.9,1944.7,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550201054,2.27569205,1946.5,1945.1,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550201254,6.31621,1947.7,1945.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550201255,2.27569205,1946.8,1945.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550202148,2.27966347,1946.8,1945.5,2.26715763]
["bitfinex-derivatives","ETHF0:USTF0",1772550202351,0.00397142,1946.8,1945.5,2.26715763]
["bitfinex-derivatives","ETHF0:USTF0",1772550202651,2.27966347,1946.8,1945.5,2.26715763]
["bitfinex-derivatives","ETHF0:USTF0",1772550203254,2.27966347,1946.8,1945.5,0.00638824]
["bitfinex-derivatives","ETHF0:USTF0",1772550203558,2.27569205,1946.6,1945.5,0.00638824]
["bitfinex-derivatives","ETHF0:USTF0",1772550203854,2.27569205,1946.4,1945.5,0.00638824]
["bitfinex-derivatives","ETHF0:USTF0",1772550204456,6.738,1946.5,1944.9,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550204457,2.27569205,1946.2,1944.9,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550204957,2.27569205,1946.0,1944.6,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550205158,2.27569205,1946.0,1944.2,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550205458,6.737,1945.9,1944.6,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550205650,2.27569205,1945.8,1944.6,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550206058,2.27569205,1945.6,1944.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550206961,2.27569205,1945.6,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550207259,9.01269205,1945.6,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550207458,2.27569205,1945.5,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550207659,2.27569205,1945.5,1944.2,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1772550207861,2.27569205,1945.3,1944.2,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1772550208060,2.28161387,1945.3,1944.2,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1772550209062,9.01269205,1945.2,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550209360,2.27569205,1945.1,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550211057,0.00592182,1945.3,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550211263,0.00592182,1945.3,1944.2,2.52249835]
["bitfinex-derivatives","ETHF0:USTF0",1772550211962,2.28161387,1945.3,1944.2,2.52249835]
["bitfinex-derivatives","ETHF0:USTF0",1772550212158,2.28161387,1945.3,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550213962,0.00592182,1945.3,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550214657,6.24092533,1946.4,1944.2,2.26528835]
["bitfinex-derivatives","ETHF0:USTF0",1772550214658,2.27569205,1945.9,1944.6,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550215865,2.27569205,1945.7,1944.6,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550217353,2.27569205,1945.5,1944.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550217556,2.27569205,1945.3,1944.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550218163,2.27569205,1945.3,1944.2,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1772550218360,2.27569205,1944.9,1943.7,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550218559,2.27569205,1944.7,1943.7,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550218755,2.27569205,1944.5,1943.1,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550219453,2.28176712,1944.5,1943.1,2.26588932]
["bitfinex-derivatives","ETHF0:USTF0",1772550221364,2.27569205,1944.3,1943.1,2.26588932]
["bitfinex-derivatives","ETHF0:USTF0",1772550221659,2.27569205,1944.3,1943.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550222759,9.01469205,1944.4,1943.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550223067,0.00607507,1944.5,1943.1,0.26246993]
["bitfinex-derivatives","ETHF0:USTF0",1772550223068,0.00607507,1944.5,1943.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550223260,6.739,1945.1,1943.9,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550223458,2.27569205,1945.2,1944.0,2.51800939]
["bitfinex-derivatives","ETHF0:USTF0",1772550224263,2.28045303,1945.2,1944.0,2.51800939]
["bitfinex-derivatives","ETHF0:USTF0",1772550225559,2.27569205,1945.5,1944.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550225765,2.27569205,1946.1,1944.7,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550225953,2.27569205,1946.1,1945.1,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550226360,6.739,1946.3,1945.1,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550226661,0.00644597,1946.3,1945.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550226967,2.28213802,1946.3,1945.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550227160,0.00644597,1946.3,1945.3,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550227355,0.00644597,1946.3,1945.5,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550227764,2.13164806,1947.3,1945.9,2.26076939]
["bitfinex-derivatives","ETHF0:USTF0",1772550227964,2.13164806,1947.3,1946.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550228564,2.13164806,1947.1,1945.5,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550228764,2.13164806,1946.9,1945.5,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550230165,2.13164806,1946.9,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550230166,2.13164806,1946.7,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550230362,6.31915,1946.8,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550230363,2.13164806,1946.5,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550231268,2.13164806,1946.5,1945.2,2.3449291]
["bitfinex-derivatives","ETHF0:USTF0",1772550231870,8.86864806,1946.8,1945.3,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550232067,2.13164806,1946.8,1945.5,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550232663,2.38851806,1946.8,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550233269,2.13164806,1946.7,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550233865,2.22110373,1946.5,1945.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550234266,2.13164806,1946.3,1945.1,0.00634348]
["bitfinex-derivatives","ETHF0:USTF0",1772550234468,2.13164806,1945.9,1944.3,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550235766,2.13681093,1945.9,1944.3,2.09368074]
["bitfinex-derivatives","ETHF0:USTF0",1772550236166,2.13164806,1945.7,1944.3,2.09368074]
["bitfinex-derivatives","ETHF0:USTF0",1772550236472,2.13164806,1945.7,1944.3,0.00583164]
["bitfinex-derivatives","ETHF0:USTF0",1772550236473,2.13164806,1945.3,1944.3,0.00583164]
["bitfinex-derivatives","ETHF0:USTF0",1772550236675,2.13164806,1945.1,1944.3,0.00583164]
["bitfinex-derivatives","ETHF0:USTF0",1772550237372,2.13164806,1944.7,1943.3,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550238370,2.13164806,1944.5,1943.3,2.09352075]
["bitfinex-derivatives","ETHF0:USTF0",1772550238870,2.13164806,1944.4,1943.3,2.09352075]
["bitfinex-derivatives","ETHF0:USTF0",1772550240775,0.00379952,1944.5,1943.7,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550241270,2.13164806,1945.1,1944.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550242076,2.13637029,1945.1,1944.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550243678,0.00472223,1945.1,1944.3,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550243976,0.00472223,1945.1,1943.8,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550243977,2.13637029,1945.1,1943.8,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550244568,2.13164806,1944.9,1943.8,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550244777,2.13164806,1944.5,1943.3,2.09352075]
["bitfinex-derivatives","ETHF0:USTF0",1772550245268,2.13164806,1944.3,1943.3,2.09352075]
["bitfinex-derivatives","ETHF0:USTF0",1772550245469,2.13164806,1943.9,1943.0,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550245669,8.87064806,1944.2,1943.0,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550245871,2.38887806,1944.1,1942.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550246073,2.38887806,1944.1,1942.4,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550246373,2.13164806,1944.0,1942.8,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550246579,2.13164806,1944.0,1942.8,2.09225701]
["bitfinex-derivatives","ETHF0:USTF0",1772550246976,2.13164806,1944.6,1943.2,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550248280,2.13164806,1944.6,1942.9,6.33178]
["bitfinex-derivatives","ETHF0:USTF0",1772550248281,2.13164806,1944.4,1942.9,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550248878,0.25717,1944.5,1942.9,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550248879,2.13164806,1944.6,1943.5,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550249577,2.13164806,1944.4,1943.0,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550249781,2.13164806,1944.2,1943.0,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550249981,2.13164806,1944.0,1943.0,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550251272,2.13164806,1944.0,1942.4,13.07312]
["bitfinex-derivatives","ETHF0:USTF0",1772550251273,2.13164806,1944.0,1942.7,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550252076,2.13164806,1943.8,1942.4,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550252282,2.13164806,1943.6,1942.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550252475,2.38895806,1943.5,1942.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550252673,2.13164806,1943.5,1942.3,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550253272,2.13669863,1943.5,1942.3,0.00624515]
["bitfinex-derivatives","ETHF0:USTF0",1772550253882,2.13164806,1943.3,1942.3,0.00624515]
["bitfinex-derivatives","ETHF0:USTF0",1772550254375,2.13164806,1943.1,1940.4,8.70910862]
["bitfinex-derivatives","ETHF0:USTF0",1772550254581,2.13164806,1942.7,1941.4,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550255378,2.13164806,1942.3,1941.1,2.0878491]
["bitfinex-derivatives","ETHF0:USTF0",1772550255576,2.13164806,1942.3,1941.3,0.00516496]
["bitfinex-derivatives","ETHF0:USTF0",1772550255881,2.13164806,1942.3,1941.3,2.09301406]
["bitfinex-derivatives","ETHF0:USTF0",1772550256377,2.13164806,1942.3,1941.3,0.00516496]
["bitfinex-derivatives","ETHF0:USTF0",1772550257382,2.13164806,1942.3,1941.3,2.09301406]
["bitfinex-derivatives","ETHF0:USTF0",1772550258882,2.13164806,1942.3,1941.3,0.00516496]
["bitfinex-derivatives","ETHF0:USTF0",1772550259684,1.90900156,1942.1,1940.6,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550259883,1.90900156,1941.7,1940.0,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550260083,1.90900156,1941.5,1940.0,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550260686,1.90900156,1941.4,1940.1,2.08732137]
["bitfinex-derivatives","ETHF0:USTF0",1772550261984,1.90900156,1941.4,1940.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550262685,0.00632271,1941.5,1940.3,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550262892,1.91532427,1941.5,1940.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550263789,0.00632271,1941.5,1940.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550263981,1.91532427,1941.5,1940.7,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550264180,1.91532427,1941.5,1940.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550264383,1.90900156,1941.3,1940.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550264990,1.90900156,1941.3,1940.0,1.83398786]
["bitfinex-derivatives","ETHF0:USTF0",1772550265891,2.16661156,1941.2,1940.0,0.00442649]
["bitfinex-derivatives","ETHF0:USTF0",1772550266582,2.16661156,1941.2,1940.0,1.83398786]
["bitfinex-derivatives","ETHF0:USTF0",1772550266789,1.90900156,1941.0,1940.0,0.00442649]
["bitfinex-derivatives","ETHF0:USTF0",1772550266990,1.90900156,1940.8,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550267190,1.90900156,1940.6,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550267393,1.90900156,1940.6,1939.2,2.77402333]
["bitfinex-derivatives","ETHF0:USTF0",1772550267992,1.90900156,1940.6,1939.2,2.78008333]
["bitfinex-derivatives","ETHF0:USTF0",1772550268393,1.90900156,1940.6,1939.2,0.95052196]
["bitfinex-derivatives","ETHF0:USTF0",1772550268988,1.90900156,1940.6,1939.3,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550271496,1.90900156,1940.6,1939.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550273289,9.4268641,1941.9,1939.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550273290,6.744,1941.4,1939.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550273494,1.90900156,1941.3,1939.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550273892,1.90900156,1941.3,1940.3,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550274292,0.00632271,1941.5,1940.7,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550274492,1.90900156,1941.9,1940.7,1.83493333]
["bitfinex-derivatives","ETHF0:USTF0",1772550274692,1.90900156,1941.9,1940.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550275597,1.91277147,1941.9,1940.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550276997,6.744,1942.5,1941.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550277296,6.33072,1943.3,1941.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550277297,1.90900156,1943.0,1941.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550277595,1.90900156,1943.0,1941.7,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550277988,1.90900156,1943.0,1941.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550278187,0.00433799,1943.0,1942.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550278391,1.90900156,1943.6,1942.4,2.08701137]
["bitfinex-derivatives","ETHF0:USTF0",1772550278590,1.90900156,1943.8,1942.7,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550278792,1.90900156,1944.3,1942.7,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550278993,1.90900156,1944.3,1942.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550279494,1.91432095,1944.3,1942.9,1.83568244]
["bitfinex-derivatives","ETHF0:USTF0",1772550279991,2.16621156,1944.2,1942.9,1.83568244]
["bitfinex-derivatives","ETHF0:USTF0",1772550280496,1.90900156,1943.9,1942.9,0.00612107]
["bitfinex-derivatives","ETHF0:USTF0",1772550281096,1.90900156,1943.9,1942.9,1.83568244]
["bitfinex-derivatives","ETHF0:USTF0",1772550281593,1.90900156,1944.2,1942.9,1.83568244]
["bitfinex-derivatives","ETHF0:USTF0",1772550281994,0.00531939,1944.3,1943.0,8.82693137]
["bitfinex-derivatives","ETHF0:USTF0",1772550282193,0.00531939,1944.3,1943.2,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772550282395,1.90900156,1944.8,1943.3,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550282992,1.90900156,1945.6,1944.1,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550283297,1.91553221,1945.6,1944.3,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550283492,1.91553221,1945.6,1944.3,1.83510397]
["bitfinex-derivatives","ETHF0:USTF0",1772550283897,0.00653065,1945.6,1944.3,1.83510397]
["bitfinex-derivatives","ETHF0:USTF0",1772550284293,1.91553221,1945.6,1944.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550284690,1.90900156,1946.2,1944.8,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550285498,1.90900156,1946.2,1944.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550285699,0.0054719,1946.2,1944.9,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550285997,1.91447346,1946.2,1945.0,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550286699,1.91447346,1946.2,1944.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550287095,1.90900156,1946.0,1944.5,1.82956137]
["bitfinex-derivatives","ETHF0:USTF0",1772550288299,1.90900156,1946.0,1944.6,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550288905,0.0054719,1946.2,1944.8,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550289099,6.82745682,1946.9,1945.8,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550289100,1.73824991,1946.9,1945.8,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550289402,1.73824991,1947.7,1946.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550289599,1.73824991,1947.5,1946.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550289999,1.73824991,1947.4,1946.0,1.62806329]
["bitfinex-derivatives","ETHF0:USTF0",1772550290303,1.74485076,1947.5,1946.0,1.62806329]
["bitfinex-derivatives","ETHF0:USTF0",1772550291102,1.73824991,1947.4,1946.0,1.62806329]
["bitfinex-derivatives","ETHF0:USTF0",1772550291810,1.73824991,1947.1,1946.0,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1772550291999,1.73824991,1946.9,1946.0,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1772550292299,1.73824991,1946.7,1945.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550292495,1.73824991,1946.7,1945.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550293097,1.73824991,1946.5,1945.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550293303,1.73824991,1946.5,1945.1,1.62906883]
["bitfinex-derivatives","ETHF0:USTF0",1772550293703,1.73824991,1946.5,1945.2,1.88133249]
["bitfinex-derivatives","ETHF0:USTF0",1772550294401,1.73824991,1946.9,1945.2,1.88133249]
["bitfinex-derivatives","ETHF0:USTF0",1772550294802,1.73824991,1946.9,1945.3,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550295102,1.73824991,1946.9,1945.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550295302,1.73824991,1946.7,1945.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550295702,1.73824991,1947.0,1945.6,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550296400,1.73824991,1947.0,1945.5,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772550296401,1.73824991,1945.9,1945.1,0.00481634]
["bitfinex-derivatives","ETHF0:USTF0",1772550296705,2.0005006,1945.9,1945.1,0.00481634]
["bitfinex-derivatives","ETHF0:USTF0",1772550296902,1.7435006,1945.9,1945.1,0.00481634]
["bitfinex-derivatives","ETHF0:USTF0",1772550297404,1.7435006,1945.9,1944.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550297804,1.73824991,1945.7,1944.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550298402,1.73824991,1945.7,1944.5,1.6285146]
["bitfinex-derivatives","ETHF0:USTF0",1772550299701,1.73824991,1945.5,1944.5,1.6285146]
["bitfinex-derivatives","ETHF0:USTF0",1772550300401,1.73824991,1945.8,1944.7,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550301201,0.00525069,1945.9,1944.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1772550301406,0.00525069,1945.9,1945.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550301702,0.00525069,1945.9,1945.3,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550301907,1.73824991,1946.7,1945.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550302703,1.73824991,1946.6,1945.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550302908,1.74440929,1946.6,1945.2,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550303104,1.74440929,1946.6,1945.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550303914,1.74440929,1946.6,1945.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550304116,1.74440929,1946.6,1945.2,1.88133249]
["bitfinex-derivatives","ETHF0:USTF0",1772550304310,0.00615938,1946.6,1945.7,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550304509,1.73824991,1947.4,1946.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550304708,1.73824991,1947.4,1946.3,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550305515,1.73824991,1947.1,1945.7,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550306110,1.73824991,1946.5,1945.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772550306311,1.73824991,1946.1,1945.1,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550306515,1.73824991,1946.1,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550306709,1.73824991,1946.1,1945.1,1.62841015]
["bitfinex-derivatives","ETHF0:USTF0",1772550307305,1.73824991,1945.9,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550307511,1.74370104,1945.9,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550308407,0.00545113,1945.9,1945.1,1.62841015]
["bitfinex-derivatives","ETHF0:USTF0",1772550308610,1.73824991,1946.5,1945.3,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550308814,1.73824991,1946.5,1945.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550309506,1.7432279,1946.5,1945.5,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550310417,1.7432279,1946.5,1945.2,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550310707,1.73824991,1946.1,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550310907,6.32045,1946.4,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550310908,1.73824991,1945.9,1945.1,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1772550311310,1.73824991,1945.7,1944.6,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550311710,1.73824991,1945.7,1943.8,9.42221926]
["bitfinex-derivatives","ETHF0:USTF0",1772550311711,1.73824991,1945.5,1944.3,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550312111,1.73824991,1945.3,1944.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550312310,1.73824991,1945.3,1944.0,1.63060836]
["bitfinex-derivatives","ETHF0:USTF0",1772550312607,1.73824991,1945.3,1944.2,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550313214,4.44003317,1945.9,1944.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550313215,1.73824991,1945.8,1944.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550313814,1.73824991,1945.8,1944.6,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550314016,1.73824991,1945.8,1944.8,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550314221,1.73824991,1945.8,1944.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772550314222,1.73824991,1946.3,1945.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550314710,6.48368683,1946.2,1945.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550314915,1.73824991,1946.1,1945.0,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550315414,1.73824991,1946.4,1945.4,1.62425249]
["bitfinex-derivatives","ETHF0:USTF0",1772550315613,1.73824991,1946.4,1945.4,1.62948156]
["bitfinex-derivatives","ETHF0:USTF0",1772550316121,1.73824991,1946.4,1945.4,0.00522907]
["bitfinex-derivatives","ETHF0:USTF0",1772550316916,1.73824991,1946.4,1945.4,1.62948156]
["bitfinex-derivatives","ETHF0:USTF0",1772550317216,1.73824991,1946.4,1945.4,0.00522907]
["bitfinex-derivatives","ETHF0:USTF0",1772550317613,1.73824991,1946.2,1945.4,0.00522907]
["bitfinex-derivatives","ETHF0:USTF0",1772550318215,1.73824991,1946.2,1944.8,1.46991918]
["bitfinex-derivatives","ETHF0:USTF0",1772550318816,1.73824991,1946.2,1944.5,1.46991918]
["bitfinex-derivatives","ETHF0:USTF0",1772550318817,1.51360912,1945.8,1944.5,1.46991918]
["bitfinex-derivatives","ETHF0:USTF0",1772550319216,0.25699,1945.9,1944.5,1.46991918]
["bitfinex-derivatives","ETHF0:USTF0",1772550319217,1.51360912,1946.1,1944.8,1.72205589]
["bitfinex-derivatives","ETHF0:USTF0",1772550319419,1.45336419,1946.4,1945.1,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550319617,1.45336419,1946.4,1945.5,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550320318,1.45336419,1946.4,1944.8,1.72204589]
["bitfinex-derivatives","ETHF0:USTF0",1772550320518,1.45336419,1946.2,1944.8,1.72204589]
["bitfinex-derivatives","ETHF0:USTF0",1772550320824,1.45336419,1946.0,1944.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550321221,1.45336419,1945.6,1944.5,1.47069851]
["bitfinex-derivatives","ETHF0:USTF0",1772550322428,1.45336419,1945.6,1944.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772550322622,1.45336419,1946.2,1945.1,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550323225,1.45336419,1946.2,1944.6,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550323527,1.45336419,1946.2,1944.7,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550323721,1.45336419,1946.0,1944.7,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550324122,1.45336419,1946.4,1944.9,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550324625,1.45336419,1946.0,1944.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550324926,1.45336419,1945.8,1944.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550325720,1.45336419,1945.8,1944.5,1.72786851]
["bitfinex-derivatives","ETHF0:USTF0",1772550326229,1.45336419,1945.6,1944.5,0.00577262]
["bitfinex-derivatives","ETHF0:USTF0",1772550326624,1.45336419,1945.4,1944.5,0.00577262]
["bitfinex-derivatives","ETHF0:USTF0",1772550328726,1.45336419,1945.2,1943.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550329428,1.45336419,1945.2,1944.0,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550329623,1.45336419,1945.2,1944.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772550329935,1.45336419,1945.2,1944.2,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550330429,1.45336419,1945.2,1944.0,1.7283729]
["bitfinex-derivatives","ETHF0:USTF0",1772550330730,1.45336419,1946.0,1944.7,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550330929,1.45336419,1946.3,1945.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550331134,0.00497799,1946.5,1945.5,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550331430,0.00111009,1946.5,1945.9,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550332134,1.45447428,1946.5,1945.6,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550332935,1.45447428,1946.5,1945.5,0.00489542]
["bitfinex-derivatives","ETHF0:USTF0",1772550334335,1.45336419,1946.3,1945.0,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550335034,1.45336419,1946.1,1945.0,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550335434,1.45336419,1946.1,1945.0,1.47035721]
["bitfinex-derivatives","ETHF0:USTF0",1772550336336,1.45336419,1946.1,1945.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1772550336531,0.00111009,1946.5,1945.6,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550336734,1.45336419,1947.0,1946.0,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550336933,10.91903317,1947.3,1945.6,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1772550336934,1.45336419,1947.3,1946.2,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550337836,1.45989099,1947.3,1945.9,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550338235,1.71670099,1947.3,1945.9,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550338433,0.0065268,1947.3,1946.1,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550338639,1.45989099,1947.3,1946.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550338834,0.0065268,1947.3,1946.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550339539,6.99167,1948.3,1946.5,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550339746,1.45336419,1948.1,1946.5,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550340337,1.45336419,1948.1,1946.7,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550340532,1.45336419,1948.1,1946.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550340731,1.45800391,1948.1,1946.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550342738,1.45336419,1947.9,1946.6,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1772550342943,1.45336419,1947.9,1946.6,1.46907591]
["bitfinex-derivatives","ETHF0:USTF0",1772550344339,1.45336419,1947.9,1946.7,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550344741,1.45800391,1948.1,1946.9,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550344942,1.45336419,1948.7,1947.1,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550345143,1.45336419,1948.7,1947.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550345945,1.45808226,1948.7,1947.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550346152,1.45336419,1948.5,1947.3,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550346450,1.71002419,1948.4,1946.8,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550346948,1.45336419,1948.4,1947.2,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550347152,0.00471807,1948.7,1947.2,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550347153,1.45336419,1948.6,1947.4,1.46492589]
["bitfinex-derivatives","ETHF0:USTF0",1772550348053,0.00471807,1948.7,1946.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772550348054,1.33584659,1948.4,1946.9,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550348351,1.33584659,1948.2,1946.9,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550349249,1.33584659,1948.0,1946.6,1.37394145]
["bitfinex-derivatives","ETHF0:USTF0",1772550349548,6.3146,1948.2,1946.6,1.37394145]
["bitfinex-derivatives","ETHF0:USTF0",1772550349549,1.33584659,1947.8,1946.6,1.37394145]
["bitfinex-derivatives","ETHF0:USTF0",1772550352052,1.33584659,1947.6,1946.6,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1772550352652,0.25683,1947.1,1945.6,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550352858,1.33584659,1947.0,1945.6,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550353549,1.33584659,1946.8,1945.6,1.3737827]
["bitfinex-derivatives","ETHF0:USTF0",1772550354658,1.34102312,1947.0,1945.8,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550354857,1.34102312,1947.0,1945.6,6.32695127]
["bitfinex-derivatives","ETHF0:USTF0",1772550354858,1.34102312,1947.0,1946.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550355160,0.00517653,1947.0,1946.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550355353,1.33584659,1947.5,1946.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772550355656,1.33584659,1947.5,1946.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550356657,1.34106369,1947.5,1946.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550358057,1.59784369,1947.5,1946.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550358361,1.34106369,1947.5,1946.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550358657,0.0052171,1947.5,1946.6,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550358856,1.33584659,1948.2,1947.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550359054,1.33584659,1948.2,1946.6,6.31962]
["bitfinex-derivatives","ETHF0:USTF0",1772550359055,1.33584659,1948.2,1947.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550359859,1.34086883,1948.2,1947.2,1.37394975]
["bitfinex-derivatives","ETHF0:USTF0",1772550360659,0.00502224,1948.2,1947.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550361261,1.34086883,1948.2,1947.2,1.37394975]
["bitfinex-derivatives","ETHF0:USTF0",1772550361657,1.33584659,1948.5,1947.2,1.63075975]
["bitfinex-derivatives","ETHF0:USTF0",1772550361862,1.33584659,1948.5,1947.3,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550362259,1.33584659,1948.7,1947.5,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550362462,1.33584659,1949.5,1947.7,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550362656,1.33584659,1949.3,1948.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550362859,1.33584659,1948.9,1947.7,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550363160,1.33584659,1948.3,1947.3,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550363357,1.33584659,1948.3,1947.2,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1772550363563,1.33584659,1948.1,1947.2,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1772550363862,1.34146268,1948.1,1947.2,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1772550364065,1.33584659,1947.9,1946.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550364260,1.33584659,1947.7,1946.1,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550364460,1.33584659,1947.3,1946.1,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550364660,1.33584659,1947.3,1945.7,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550364855,1.33584659,1947.1,1945.7,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550365059,6.31782,1947.3,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550365060,1.33584659,1946.9,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550366267,1.59271659,1946.9,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550366468,1.59271659,1946.9,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550366766,1.33584659,1946.8,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550367166,1.33584659,1946.8,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550367566,1.33584659,1947.3,1945.9,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550368368,1.33584659,1947.1,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550368667,1.33584659,1946.9,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550368863,1.33584659,1946.9,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550369264,1.33584659,1946.9,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550369569,1.33584659,1946.5,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550369766,1.33955307,1946.5,1945.7,0.00371703]
["bitfinex-derivatives","ETHF0:USTF0",1772550370166,1.33955307,1946.5,1945.7,1.37350846]
["bitfinex-derivatives","ETHF0:USTF0",1772550370361,1.33955307,1946.5,1945.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550370566,1.33584659,1946.3,1945.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550370761,1.33584659,1946.3,1945.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550371265,0.00370648,1946.5,1945.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550371466,1.33584659,1946.9,1945.8,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550371767,1.33584659,1947.5,1946.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550371966,1.33584659,1947.5,1946.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550372270,1.33584659,1948.3,1947.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550372568,1.34172118,1948.3,1947.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550372963,1.33584659,1948.9,1947.6,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550373165,1.33584659,1948.9,1947.8,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550373365,1.33584659,1949.5,1948.4,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550374061,0.00659495,1949.5,1948.6,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550374262,1.33584659,1950.6,1949.0,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550374460,1.33584659,1950.6,1949.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550374663,1.33584659,1950.3,1949.2,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550374863,1.33584659,1950.3,1949.1,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550375064,1.33584659,1950.1,1948.8,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550375262,1.34237689,1950.1,1948.8,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550375459,1.33584659,1950.0,1948.5,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550375867,0.0065303,1950.1,1948.9,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550376067,1.34237689,1950.1,1949.1,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550376372,1.34237689,1950.1,1948.7,1.36979143]
["bitfinex-derivatives","ETHF0:USTF0",1772550376567,1.33584659,1949.9,1948.4,1.37496884]
["bitfinex-derivatives","ETHF0:USTF0",1772550377167,1.33584659,1949.7,1948.4,1.37496884]
["bitfinex-derivatives","ETHF0:USTF0",1772550377668,1.33584659,1950.0,1948.4,1.37496884]
["bitfinex-derivatives","ETHF0:USTF0",1772550378066,1.33584659,1950.0,1948.5,1.21884362]
["bitfinex-derivatives","ETHF0:USTF0",1772550378262,0.0065303,1950.1,1948.7,1.21884362]
["bitfinex-derivatives","ETHF0:USTF0",1772550378671,0.0065303,1950.1,1948.9,1.21884362]
["bitfinex-derivatives","ETHF0:USTF0",1772550379368,6.30429,1951.4,1949.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550379369,1.27194366,1951.4,1949.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550379569,1.27194366,1951.4,1949.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550379771,1.27194366,1951.4,1950.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550380068,1.27194366,1951.4,1950.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550380271,1.27194366,1951.4,1950.2,1.19756252]
["bitfinex-derivatives","ETHF0:USTF0",1772550380272,0.00417065,1951.4,1950.2,1.19756252]
["bitfinex-derivatives","ETHF0:USTF0",1772550380467,1.27611431,1951.4,1950.2,1.19756252]
["bitfinex-derivatives","ETHF0:USTF0",1772550380670,0.00417065,1951.4,1950.2,1.19756252]
["bitfinex-derivatives","ETHF0:USTF0",1772550380866,0.00417065,1951.4,1950.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550381068,6.29879,1953.1,1951.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550381069,1.27194366,1952.3,1951.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550381373,1.27194366,1952.6,1951.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550381675,0.75079648,1952.4,1951.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550381973,1.27194366,1953.8,1952.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550382180,6.29681,1953.7,1952.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550382379,1.27194366,1953.6,1952.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550382576,1.27194366,1953.3,1951.8,6.5444189]
["bitfinex-derivatives","ETHF0:USTF0",1772550382880,1.27194366,1953.1,1951.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550383178,0.00369348,1953.1,1951.9,1.19610042]
["bitfinex-derivatives","ETHF0:USTF0",1772550383471,0.00369348,1953.1,1952.1,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550383674,1.27194366,1953.0,1951.9,1.19610042]
["bitfinex-derivatives","ETHF0:USTF0",1772550383876,0.00369348,1953.1,1951.9,1.19610042]
["bitfinex-derivatives","ETHF0:USTF0",1772550384071,0.00369348,1953.1,1952.1,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550384275,6.727,1954.3,1952.3,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550384571,1.27194366,1953.9,1952.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550384776,1.27194366,1953.9,1952.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550384971,1.27194366,1954.3,1952.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550385279,1.27194366,1953.8,1952.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550385570,1.27194366,1953.2,1952.1,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550385777,1.27194366,1953.0,1951.8,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550385969,1.27194366,1953.0,1950.2,12.61587]
["bitfinex-derivatives","ETHF0:USTF0",1772550385970,1.27194366,1952.4,1951.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550386273,1.27194366,1952.0,1950.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550386472,1.27194366,1952.0,1950.9,3.5907655]
["bitfinex-derivatives","ETHF0:USTF0",1772550386772,1.27194366,1952.0,1950.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772550386773,1.27194366,1951.7,1950.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550387078,1.27194366,1951.6,1950.2,1.19493672]
["bitfinex-derivatives","ETHF0:USTF0",1772550387375,1.27194366,1951.4,1950.2,0.00359624]
["bitfinex-derivatives","ETHF0:USTF0",1772550387574,6.30832897,1951.7,1950.2,0.00359624]
["bitfinex-derivatives","ETHF0:USTF0",1772550387575,1.27194366,1951.2,1950.2,0.00359624]
["bitfinex-derivatives","ETHF0:USTF0",1772550387774,1.27194366,1950.8,1949.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550388374,1.27194366,1950.8,1949.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550388576,1.27194366,1950.5,1949.3,5.38077831]
["bitfinex-derivatives","ETHF0:USTF0",1772550388774,1.27194366,1950.5,1949.3,0.00373006]
["bitfinex-derivatives","ETHF0:USTF0",1772550388974,1.27194366,1950.5,1946.0,13.39653523]
["bitfinex-derivatives","ETHF0:USTF0",1772550388975,1.27194366,1950.1,1948.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550389378,1.27194366,1950.1,1948.6,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550389572,1.27194366,1950.1,1948.8,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550389880,1.27782516,1950.1,1948.8,0.00611304]
["bitfinex-derivatives","ETHF0:USTF0",1772550390573,1.27194366,1950.0,1948.8,0.00611304]
["bitfinex-derivatives","ETHF0:USTF0",1772550390780,1.27194366,1949.8,1948.1,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550390973,1.27194366,1949.6,1948.1,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550391269,1.27194366,1949.4,1947.8,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550391769,1.27194366,1949.4,1947.8,1.19602018]
["bitfinex-derivatives","ETHF0:USTF0",1772550391974,1.27194366,1949.3,1947.8,1.19602018]
["bitfinex-derivatives","ETHF0:USTF0",1772550392177,1.27194366,1948.7,1947.8,0.0046797]
["bitfinex-derivatives","ETHF0:USTF0",1772550392371,6.31264,1948.8,1946.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772550392372,1.27194366,1948.5,1946.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550392675,1.27194366,1948.4,1946.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550392880,1.27194366,1948.2,1946.2,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1772550393077,1.27194366,1948.0,1946.2,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1772550393278,1.27194366,1947.9,1946.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550393580,1.27194366,1947.9,1946.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550393771,1.27194366,1947.9,1946.6,2.41819644]
["bitfinex-derivatives","ETHF0:USTF0",1772550394176,1.27194366,1947.9,1946.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550394378,1.27194366,1947.9,1946.6,2.41819644]
["bitfinex-derivatives","ETHF0:USTF0",1772550394878,1.27194366,1947.5,1945.8,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395078,1.27194366,1947.5,1946.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395278,6.72760146,1948.0,1946.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395279,1.27194366,1947.9,1946.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395482,1.27194366,1947.9,1946.6,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395674,1.27194366,1947.9,1946.7,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550395877,0.00660146,1948.0,1947.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550396074,1.27854512,1948.0,1947.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550396274,1.27854512,1948.0,1946.6,1.19633683]
["bitfinex-derivatives","ETHF0:USTF0",1772550396479,0.00660146,1948.0,1947.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550397280,6.56861,1949.0,1946.7,6.57633]
["bitfinex-derivatives","ETHF0:USTF0",1772550397281,1.27194366,1948.6,1947.3,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1772550397581,1.27194366,1948.9,1947.6,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550398577,0.00477206,1948.9,1947.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550398777,15.288,1950.3,1948.3,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550398778,1.27194366,1949.6,1948.3,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550398982,1.27194366,1950.0,1948.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550399583,1.27194366,1950.0,1948.4,6.31394]
["bitfinex-derivatives","ETHF0:USTF0",1772550399584,1.27194366,1950.0,1948.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550399784,1.27194366,1950.0,1948.3,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550400086,1.2770924,1950.0,1948.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550400282,1.27194366,1949.8,1948.4,0.00436503]
["bitfinex-derivatives","ETHF0:USTF0",1772550400589,1.27194366,1949.7,1948.4,0.00436503]
["bitfinex-derivatives","ETHF0:USTF0",1772550400786,1.27194366,1949.6,1948.4,0.00436503]
["bitfinex-derivatives","ETHF0:USTF0",1772550401083,1.27194366,1949.4,1948.4,0.00436503]
["bitfinex-derivatives","ETHF0:USTF0",1772550401282,6.567,1949.5,1947.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1772550401283,1.27194366,1949.2,1947.6,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550401586,1.27194366,1949.2,1947.8,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550402177,1.27194366,1949.5,1948.2,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550402377,1.27194366,1949.5,1948.4,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550402980,1.27194366,1949.5,1947.9,6.31537]
["bitfinex-derivatives","ETHF0:USTF0",1772550402981,1.27194366,1949.5,1948.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550403182,1.52848366,1949.4,1948.0,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550403388,1.27194366,1949.1,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550404290,1.27194366,1949.7,1947.9,1.44806048]
["bitfinex-derivatives","ETHF0:USTF0",1772550404485,1.27194366,1949.7,1948.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1772550404786,1.27194366,1949.7,1948.3,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550405387,1.27194366,1949.7,1948.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550406285,1.2770924,1950.0,1948.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550406584,6.31391874,1950.0,1948.5,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550406780,1.27194366,1949.7,1947.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550406985,1.27194366,1949.6,1947.9,1.19134048]
["bitfinex-derivatives","ETHF0:USTF0",1772550407385,6.725,1949.7,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550407386,1.27194366,1949.0,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550407581,1.27194366,1949.0,1947.8,1.19700471]
["bitfinex-derivatives","ETHF0:USTF0",1772550407992,1.05261774,1948.9,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550408294,7.77661774,1948.9,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550408488,1.05261774,1948.8,1947.8,0.00566423]
["bitfinex-derivatives","ETHF0:USTF0",1772550408695,1.05261774,1948.6,1947.2,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550408987,1.05261774,1948.6,1946.9,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550409191,1.05261774,1948.4,1946.9,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550409896,1.05261774,1948.4,1946.9,0.00443897]
["bitfinex-derivatives","ETHF0:USTF0",1772550409897,1.05261774,1948.2,1946.9,0.00443897]
["bitfinex-derivatives","ETHF0:USTF0",1772550410087,1.05261774,1948.0,1946.9,0.00443897]
["bitfinex-derivatives","ETHF0:USTF0",1772550410994,1.05261774,1948.0,1946.9,1.08150219]
["bitfinex-derivatives","ETHF0:USTF0",1772550411696,1.05261774,1948.3,1946.9,1.33835219]
["bitfinex-derivatives","ETHF0:USTF0",1772550411892,1.05261774,1948.3,1947.0,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550412891,1.05261774,1948.3,1946.9,1.08150219]
["bitfinex-derivatives","ETHF0:USTF0",1772550413090,1.05261774,1948.1,1946.9,1.08150219]
["bitfinex-derivatives","ETHF0:USTF0",1772550413295,1.05261774,1947.9,1946.9,0.00443897]
["bitfinex-derivatives","ETHF0:USTF0",1772550413493,1.05261774,1947.8,1946.9,0.00443897]
["bitfinex-derivatives","ETHF0:USTF0",1772550414297,1.05261774,1947.4,1945.9,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550414797,6.31631,1947.7,1945.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550414798,1.05261774,1947.2,1945.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550415091,1.05261774,1947.2,1946.1,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550415293,1.05261774,1947.2,1946.1,1.08127723]
["bitfinex-derivatives","ETHF0:USTF0",1772550416496,1.05261774,1947.2,1946.1,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1772550417089,1.05261774,1947.7,1946.1,1.08127723]
["bitfinex-derivatives","ETHF0:USTF0",1772550417294,1.05261774,1947.5,1946.1,0.00421401]
["bitfinex-derivatives","ETHF0:USTF0",1772550417495,1.05261774,1947.5,1946.1,1.08127723]
["bitfinex-derivatives","ETHF0:USTF0",1772550417896,1.05261774,1947.5,1946.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420199,1.05261774,1948.0,1946.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420397,1.05261774,1948.3,1947.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420597,0.00464768,1948.4,1947.4,7.65101322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420798,1.05261774,1948.9,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420998,6.729,1949.2,1948.1,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550420999,1.05261774,1949.2,1948.1,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550421504,1.05261774,1949.5,1948.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550421697,1.05862096,1949.5,1948.3,1.08271185]
["bitfinex-derivatives","ETHF0:USTF0",1772550423402,1.05862096,1949.5,1948.3,0.00564863]
["bitfinex-derivatives","ETHF0:USTF0",1772550423602,1.31515096,1949.5,1948.3,0.00564863]
["bitfinex-derivatives","ETHF0:USTF0",1772550424005,7.62558096,1949.5,1948.3,0.00564863]
["bitfinex-derivatives","ETHF0:USTF0",1772550424212,1.05261774,1949.2,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550424513,1.05261774,1949.0,1947.2,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550424810,1.05261774,1948.8,1947.2,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550425205,1.05261774,1948.8,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550425407,7.78061774,1949.1,1948.0,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550425802,1.05261774,1949.0,1948.0,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550426010,1.05261774,1949.0,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550426208,1.30919774,1949.0,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550426414,1.30919774,1949.0,1947.4,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550426614,1.05261774,1949.0,1947.6,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550426814,1.05261774,1949.0,1947.8,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550427014,1.05261774,1949.4,1948.0,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550427212,0.00600322,1949.5,1948.4,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550427410,0.00600322,1949.5,1948.6,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550427607,0.00600322,1949.5,1948.6,1.0830983]
["bitfinex-derivatives","ETHF0:USTF0",1772550427909,1.05862096,1949.5,1948.6,0.00603508]
["bitfinex-derivatives","ETHF0:USTF0",1772550428208,8.04214096,1949.5,1948.6,0.00603508]
["bitfinex-derivatives","ETHF0:USTF0",1772550428404,1.05261774,1949.4,1948.6,0.00603508]
["bitfinex-derivatives","ETHF0:USTF0",1772550428604,1.05261774,1949.2,1947.6,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550428912,1.05261774,1949.0,1947.6,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550429306,1.05261774,1948.6,1947.2,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550429509,1.05261774,1948.6,1947.5,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772550429716,1.05261774,1948.6,1947.6,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550430017,1.05261774,1948.6,1947.2,1.08351732]
["bitfinex-derivatives","ETHF0:USTF0",1772550430217,1.05261774,1948.6,1947.4,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550430519,1.05261774,1949.2,1947.8,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550430713,1.05261774,1949.2,1948.2,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550430909,1.05261774,1949.2,1947.8,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550431412,1.05261774,1949.0,1947.5,1.33383322]
["bitfinex-derivatives","ETHF0:USTF0",1772550431912,0.25662,1948.7,1947.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550432117,1.05261774,1948.6,1947.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550432814,0.25659,1948.9,1947.7,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550433120,1.05261774,1948.8,1947.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772550433309,1.05261774,1948.8,1947.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550433716,1.05261774,1948.8,1947.6,1.33382322]
["bitfinex-derivatives","ETHF0:USTF0",1772550433917,1.05261774,1948.8,1947.9,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550435516,1.05261774,1948.8,1947.2,0.2632641]
["bitfinex-derivatives","ETHF0:USTF0",1772550435517,0.25662,1948.7,1947.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550435820,1.05261774,1948.8,1947.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550435821,0.25667,1948.3,1947.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550436019,6.31266,1948.8,1947.4,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550436020,1.05261774,1948.7,1947.4,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550436726,1.05261774,1948.5,1947.3,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550436923,1.05261774,1948.5,1947.5,1.07706322]
["bitfinex-derivatives","ETHF0:USTF0",1772550437320,1.05261774,1948.5,1947.2,1.08351732]
["bitfinex-derivatives","ETHF0:USTF0",1772550437817,1.05261774,1948.3,1947.2,1.08351732]
["bitfinex-derivatives","ETHF0:USTF0",1772550438214,0.99219685,1948.1,1947.2,0.0064541]
["bitfinex-derivatives","ETHF0:USTF0",1772550438419,0.99613177,1948.1,1947.2,0.0064541]
["bitfinex-derivatives","ETHF0:USTF0",1772550438613,0.99219685,1947.9,1946.7,0.90153249]
["bitfinex-derivatives","ETHF0:USTF0",1772550438912,0.99219685,1947.7,1946.6,2.41888629]
["bitfinex-derivatives","ETHF0:USTF0",1772550439512,0.99219685,1947.7,1946.6,2.42415567]
["bitfinex-derivatives","ETHF0:USTF0",1772550439819,0.95826676,1947.3,1945.9,1.14963634]
["bitfinex-derivatives","ETHF0:USTF0",1772550440122,0.95826676,1947.2,1946.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550440717,0.95826676,1947.2,1946.0,0.89910282]
["bitfinex-derivatives","ETHF0:USTF0",1772550441017,6.727,1947.6,1946.2,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550441218,0.95826676,1947.6,1946.4,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550441421,0.95826676,1947.9,1946.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550441621,0.95826676,1947.9,1946.8,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550441817,0.95826676,1947.9,1946.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772550441818,0.00393492,1948.1,1947.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550442223,0.00393492,1948.1,1947.4,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550442422,0.00393492,1948.1,1947.4,0.89876372]
["bitfinex-derivatives","ETHF0:USTF0",1772550442718,0.96220168,1948.1,1947.4,0.00610738]
["bitfinex-derivatives","ETHF0:USTF0",1772550443118,0.00393492,1948.1,1947.4,0.89876372]
["bitfinex-derivatives","ETHF0:USTF0",1772550443417,0.95826676,1948.7,1947.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550443616,0.95826676,1948.7,1947.8,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550443820,0.95826676,1948.7,1947.4,0.89876372]
["bitfinex-derivatives","ETHF0:USTF0",1772550444323,0.95826676,1948.7,1947.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550444513,0.96188476,1948.7,1947.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550444713,0.95826676,1948.4,1947.4,0.00610738]
["bitfinex-derivatives","ETHF0:USTF0",1772550444918,0.95826676,1948.2,1947.4,0.00610738]
["bitfinex-derivatives","ETHF0:USTF0",1772550445628,0.95826676,1948.6,1947.4,0.89876372]
["bitfinex-derivatives","ETHF0:USTF0",1772550446315,0.95826676,1948.6,1947.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550446918,0.95826676,1948.4,1947.4,0.00610738]
["bitfinex-derivatives","ETHF0:USTF0",1772550447522,0.95826676,1948.4,1947.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550447823,0.96188476,1948.7,1947.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550449128,0.96188476,1948.7,1947.7,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550449428,0.96188476,1948.7,1947.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550449824,0.96188476,1948.7,1947.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550450223,0.95826676,1948.3,1946.9,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550450425,0.95826676,1948.3,1947.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550450627,0.95826676,1948.1,1947.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550450822,0.95826676,1948.1,1947.2,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550451219,0.95826676,1947.9,1947.2,0.00508819]
["bitfinex-derivatives","ETHF0:USTF0",1772550451823,0.95826676,1947.9,1946.7,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550452020,0.95826676,1947.7,1946.4,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550452225,0.95826676,1947.7,1946.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550452426,0.95826676,1947.5,1946.1,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550452625,0.95826676,1947.3,1946.1,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550452829,0.96279307,1947.3,1946.1,0.89750642]
["bitfinex-derivatives","ETHF0:USTF0",1772550453425,0.96279307,1947.3,1946.1,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1772550453631,0.96279307,1947.3,1946.1,0.89750642]
["bitfinex-derivatives","ETHF0:USTF0",1772550454629,0.96279307,1947.3,1946.3,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550454831,0.00452631,1947.3,1946.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550455027,0.96279307,1947.3,1946.2,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550455226,0.96279307,1947.3,1946.3,1.14959634]
["bitfinex-derivatives","ETHF0:USTF0",1772550455529,0.96279307,1947.3,1946.4,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550455736,0.00452631,1947.3,1946.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550456129,0.96279307,1947.3,1946.2,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550456532,7.68626676,1947.9,1946.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550456726,0.95826676,1947.8,1946.8,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550457034,0.95826676,1947.8,1946.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772550457332,0.95826676,1947.8,1947.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550457533,0.96387323,1947.8,1946.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550457731,0.96387323,1947.8,1946.7,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550458324,0.95826676,1947.6,1946.2,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550458927,0.95826676,1947.0,1946.1,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1772550459830,0.95826676,1947.5,1946.1,0.89750642]
["bitfinex-derivatives","ETHF0:USTF0",1772550460328,0.95826676,1947.3,1946.1,0.89750642]
["bitfinex-derivatives","ETHF0:USTF0",1772550460534,0.95826676,1947.3,1946.1,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1772550461036,0.95826676,1947.3,1946.1,0.89750642]
["bitfinex-derivatives","ETHF0:USTF0",1772550461237,0.95826676,1947.1,1946.1,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1772550461436,0.95826676,1947.0,1946.1,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1772550461636,0.95826676,1946.8,1945.5,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550462527,0.95826676,1946.6,1945.5,0.89724972]
["bitfinex-derivatives","ETHF0:USTF0",1772550462733,0.95826676,1946.6,1945.5,0.00459338]
["bitfinex-derivatives","ETHF0:USTF0",1772550463330,0.95826676,1946.4,1945.5,0.00459338]
["bitfinex-derivatives","ETHF0:USTF0",1772550463532,0.96437114,1946.4,1945.5,0.00459338]
["bitfinex-derivatives","ETHF0:USTF0",1772550463937,0.95826676,1946.2,1944.9,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550464136,0.25694,1946.3,1944.9,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550464137,0.95826676,1946.0,1944.9,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550464333,0.95826676,1945.8,1944.2,1.82726127]
["bitfinex-derivatives","ETHF0:USTF0",1772550464536,0.95826676,1945.6,1944.2,1.82726127]
["bitfinex-derivatives","ETHF0:USTF0",1772550464937,0.95826676,1945.6,1944.2,1.8322015]
["bitfinex-derivatives","ETHF0:USTF0",1772550465248,0.95826676,1945.6,1944.3,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550465436,0.95826676,1945.6,1944.4,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550465744,0.95826676,1945.9,1944.6,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550466142,6.731,1946.0,1944.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772550466143,0.95826676,1946.2,1944.8,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550466443,0.95826676,1946.2,1945.0,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550467749,0.95826676,1946.0,1944.3,0.89265634]
["bitfinex-derivatives","ETHF0:USTF0",1772550468137,0.95826676,1946.0,1944.4,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550468342,0.95826676,1946.0,1944.8,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550469645,6.731,1946.3,1945.0,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550469646,7.50099268,1946.3,1945.0,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550469849,6.731,1946.3,1945.2,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550470044,0.00610438,1946.4,1945.4,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550470238,0.00610438,1946.4,1945.1,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1772550470239,0.00610438,1946.4,1945.6,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550470440,0.00610438,1946.4,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550470641,6.733,1946.9,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550470841,0.76999268,1946.8,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550471642,0.77663234,1946.8,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550472048,0.76999268,1946.4,1945.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1772550472956,0.76999268,1946.7,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550473254,0.76999268,1946.7,1945.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1772550473450,0.76999268,1946.7,1945.6,0.85418466]
["bitfinex-derivatives","ETHF0:USTF0",1772550473653,0.76999268,1946.5,1945.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1772550473848,0.76999268,1946.3,1945.0,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550474152,0.76999268,1946.1,1945.0,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550474347,0.76999268,1946.1,1944.7,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550474851,6.98995,1946.2,1944.7,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550474852,0.76999268,1945.9,1944.7,0.85546274]
["bitfinex-derivatives","ETHF0:USTF0",1772550475744,0.76999268,1945.9,1944.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550476554,7.50299268,1946.2,1944.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550477255,0.76999268,1946.1,1944.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550477556,0.76999268,1946.0,1944.7,0.85546274]
["bitfinex-derivatives","ETHF0:USTF0",1772550478156,0.76999268,1945.8,1944.7,0.85546274]
["bitfinex-derivatives","ETHF0:USTF0",1772550478555,0.76999268,1946.1,1944.8,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550478762,0.76999268,1945.9,1944.7,0.00582299]
["bitfinex-derivatives","ETHF0:USTF0",1772550479159,0.76999268,1945.7,1944.7,0.00582299]
["bitfinex-derivatives","ETHF0:USTF0",1772550480164,0.76999268,1945.7,1944.7,0.85546274]
["bitfinex-derivatives","ETHF0:USTF0",1772550480370,0.76999268,1946.0,1945.1,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550480571,0.76999268,1946.0,1944.8,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550480766,0.76999268,1945.9,1944.8,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550480966,0.76999268,1945.9,1944.7,0.00582299]
["bitfinex-derivatives","ETHF0:USTF0",1772550481166,0.257,1945.8,1944.7,0.00582299]
["bitfinex-derivatives","ETHF0:USTF0",1772550481463,0.76999268,1945.4,1944.2,1.78424468]
["bitfinex-derivatives","ETHF0:USTF0",1772550481669,0.76999268,1945.2,1944.2,0.93460493]
["bitfinex-derivatives","ETHF0:USTF0",1772550481869,0.76999268,1945.0,1944.2,0.93460493]
["bitfinex-derivatives","ETHF0:USTF0",1772550482062,0.76999268,1944.8,1943.8,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550482666,0.00432783,1944.8,1944.0,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550482871,6.735,1945.2,1944.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772550483068,0.76999268,1945.4,1944.2,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550483469,0.76999268,1945.2,1943.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550483861,6.32333,1945.6,1943.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550483862,0.76999268,1945.0,1943.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550484469,0.77523244,1945.2,1944.1,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550484762,0.76999268,1945.1,1944.1,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550485269,0.00523976,1945.2,1944.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550485673,0.77523244,1945.2,1944.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550485877,14.08784268,1945.1,1943.8,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1772550486173,0.76999268,1944.8,1943.8,0.85518976]
["bitfinex-derivatives","ETHF0:USTF0",1772550486672,0.76999268,1944.6,1943.8,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1772550486869,0.76999268,1943.8,1942.6,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550487169,0.76999268,1943.6,1942.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550487364,0.76999268,1943.6,1942.1,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550487970,0.7760311,1943.6,1942.1,0.85504634]
["bitfinex-derivatives","ETHF0:USTF0",1772550489175,0.00603842,1943.6,1942.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550489377,0.7760311,1943.6,1942.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550490075,0.76999268,1943.4,1942.3,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550490476,0.76999268,1943.2,1942.1,0.00540659]
["bitfinex-derivatives","ETHF0:USTF0",1772550490776,0.25733,1943.3,1942.1,0.00540659]
["bitfinex-derivatives","ETHF0:USTF0",1772550490777,0.76999268,1943.0,1942.1,0.00540659]
["bitfinex-derivatives","ETHF0:USTF0",1772550491177,0.76999268,1943.2,1942.2,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550491476,0.76999268,1943.0,1942.1,0.00540659]
["bitfinex-derivatives","ETHF0:USTF0",1772550491977,0.76999268,1943.0,1940.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550491978,0.76999268,1942.8,1940.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550492178,0.76999268,1942.6,1940.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550492580,0.76999268,1942.2,1940.9,0.84963975]
["bitfinex-derivatives","ETHF0:USTF0",1772550492981,0.77487747,1942.2,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550493470,0.76999268,1942.0,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550493871,0.77487747,1942.2,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550494473,0.76999268,1942.0,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550494676,0.76999268,1941.8,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550494879,0.76999268,1941.6,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550495379,0.00488479,1942.2,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550495380,0.76999268,1941.9,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550495883,0.76999268,1941.9,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550496180,0.76999268,1941.9,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550496381,0.76999268,1941.7,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550497174,0.76999268,1942.0,1940.9,0.85589269]
["bitfinex-derivatives","ETHF0:USTF0",1772550498376,0.7081098,1941.8,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550498582,0.7081098,1942.1,1940.9,0.76974372]
["bitfinex-derivatives","ETHF0:USTF0",1772550499278,0.00488479,1942.2,1941.1,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550500582,0.71650273,1942.7,1941.3,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550500778,0.71650273,1943.2,1941.7,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550500980,0.71650273,1943.2,1941.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550501578,0.72201421,1943.2,1941.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550502084,0.71650273,1943.0,1941.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550502580,0.71650273,1942.4,1941.0,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550502782,0.71650273,1942.2,1941.0,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550503379,0.71650273,1942.0,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550503574,0.71650273,1941.8,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550503878,0.71650273,1941.6,1940.9,0.00625294]
["bitfinex-derivatives","ETHF0:USTF0",1772550505677,0.71650273,1941.6,1940.4,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550505879,0.71650273,1941.6,1940.3,2.35413129]
["bitfinex-derivatives","ETHF0:USTF0",1772550505880,0.00637207,1941.8,1940.6,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550506080,0.7228748,1941.8,1940.6,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550506483,0.7228748,1941.8,1940.6,0.75928973]
["bitfinex-derivatives","ETHF0:USTF0",1772550506786,0.71650273,1942.1,1940.8,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550507089,0.71650273,1942.4,1941.0,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550507280,0.71650273,1942.4,1941.1,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1772550507585,0.71650273,1942.4,1941.2,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550507785,0.72083095,1942.4,1941.2,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550507987,0.72083095,1942.4,1941.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1772550508283,0.71650273,1943.0,1941.8,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550508785,0.71650273,1943.6,1942.2,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550509280,0.71650273,1943.2,1942.2,0.75987159]
["bitfinex-derivatives","ETHF0:USTF0",1772550509985,0.71650273,1943.5,1942.2,0.75987159]
["bitfinex-derivatives","ETHF0:USTF0",1772550510180,0.71650273,1943.3,1942.2,0.75987159]
["bitfinex-derivatives","ETHF0:USTF0",1772550510387,0.71650273,1943.3,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550510785,0.71650273,1943.1,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550511085,0.71650273,1942.9,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550511485,0.71650273,1943.5,1942.2,0.75987159]
["bitfinex-derivatives","ETHF0:USTF0",1772550512181,0.71650273,1943.3,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550512387,0.71650273,1943.1,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550512587,0.71650273,1942.9,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550513087,0.71650273,1943.2,1942.2,0.75987159]
["bitfinex-derivatives","ETHF0:USTF0",1772550514792,0.97385273,1943.2,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550515088,0.71650273,1942.9,1942.2,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772550515280,6.33053,1943.3,1941.6,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550515281,0.71650273,1942.7,1941.6,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550515479,0.71650273,1942.5,1941.3,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550515989,0.25751,1942.0,1940.5,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550516184,0.71650273,1941.9,1940.5,0.75976441]
["bitfinex-derivatives","ETHF0:USTF0",1772550516384,0.71650273,1941.5,1940.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1772550516587,0.71650273,1941.5,1940.5,0.75976441]
["bitfinex-derivatives","ETHF0:USTF0",1772550516883,0.71650273,1941.9,1940.7,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550517088,0.00547362,1942.0,1940.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550518584,0.72197635,1942.0,1940.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550518990,0.00547362,1942.0,1941.1,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550519291,0.00547362,1942.0,1941.3,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550520293,0.71650273,1942.6,1941.3,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550521392,0.00505286,1942.6,1941.7,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550521795,0.72155559,1942.6,1941.2,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550522491,0.71650273,1942.4,1941.2,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550522696,0.00505286,1942.6,1940.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550522697,0.71650273,1942.2,1940.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550523495,0.71650273,1942.2,1941.1,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550524100,0.71650273,1942.2,1940.8,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550524292,0.71650273,1942.0,1940.8,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550524489,0.71650273,1941.8,1940.8,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550524799,0.71650273,1941.4,1940.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1772550525397,0.71650273,1941.9,1940.5,0.75976441]
["bitfinex-derivatives","ETHF0:USTF0",1772550525792,0.71650273,1942.2,1940.9,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550526894,0.71650273,1942.2,1941.1,0.75547342]
["bitfinex-derivatives","ETHF0:USTF0",1772550528194,0.71650273,1942.2,1941.3,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550528590,0.71650273,1942.2,1940.9,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550529699,0.61172818,1942.1,1940.9,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550529902,0.61172818,1941.9,1940.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550530494,6.738,1942.2,1940.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550530495,0.61172818,1941.7,1940.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550532902,0.61172818,1941.7,1940.7,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550533506,0.61172818,1942.1,1940.7,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550534006,0.61172818,1941.7,1940.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1772550534208,0.61172818,1941.7,1940.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550535005,0.61172818,1942.2,1940.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550535309,0.61172818,1942.2,1941.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550537107,0.61172818,1942.0,1941.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550537301,0.61678104,1942.6,1941.1,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550537507,0.61678104,1942.6,1941.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550537809,0.61678104,1942.6,1941.3,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550538404,0.61172818,1942.4,1941.3,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550539802,0.61172818,1942.4,1941.5,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550540008,0.00505286,1942.6,1941.5,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550540203,0.00505286,1942.6,1941.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772550540405,0.61172818,1943.0,1941.9,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550540605,0.61172818,1942.6,1941.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550541413,0.61676442,1942.6,1941.4,0.60612825]
["bitfinex-derivatives","ETHF0:USTF0",1772550541710,0.61676442,1942.6,1941.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550541907,4.16083749,1943.5,1942.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550542206,0.61172818,1943.3,1942.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550542908,0.61744244,1943.3,1942.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550543611,0.61172818,1943.2,1942.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550544405,0.00571426,1943.3,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550544612,1.68496998,1944.1,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550544613,0.61172818,1944.1,1943.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550545212,0.61172818,1944.5,1943.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550545607,0.61172818,1944.3,1943.2,0.00611198]
["bitfinex-derivatives","ETHF0:USTF0",1772550545808,0.61172818,1944.1,1943.2,0.00611198]
["bitfinex-derivatives","ETHF0:USTF0",1772550546008,0.61172818,1943.9,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550546306,9.84383748,1944.3,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550546307,0.61172818,1943.7,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550546612,0.25727,1943.8,1941.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550546613,0.61172818,1943.5,1941.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550546909,0.61172818,1943.3,1942.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550547211,0.61172818,1943.8,1942.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550547612,0.61172818,1943.8,1942.2,9.44088748]
["bitfinex-derivatives","ETHF0:USTF0",1772550547613,0.61172818,1943.8,1942.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550547809,0.61172818,1943.8,1942.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550548009,0.61172818,1943.8,1942.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550548505,0.61172818,1944.4,1942.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550548706,0.61172818,1944.4,1943.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550549608,0.61172818,1944.4,1943.2,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550549810,0.61172818,1944.4,1943.2,0.60694433]
["bitfinex-derivatives","ETHF0:USTF0",1772550550411,0.00444375,1944.5,1943.4,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550550618,3.10683748,1945.5,1943.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550550619,0.61172818,1945.4,1943.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550550813,0.61172818,1945.4,1944.0,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550551314,0.61172818,1946.2,1944.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550551516,0.61172818,1946.0,1944.6,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550551813,0.61172818,1945.4,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550552213,0.61172818,1945.9,1944.6,0.6044627]
["bitfinex-derivatives","ETHF0:USTF0",1772550552411,0.61172818,1945.9,1944.7,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550552610,0.61172818,1945.7,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550553017,0.61172818,1945.7,1944.6,0.6044627]
["bitfinex-derivatives","ETHF0:USTF0",1772550553515,0.61172818,1945.7,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550554119,0.61172818,1945.7,1944.6,0.6044627]
["bitfinex-derivatives","ETHF0:USTF0",1772550554717,0.61172818,1945.7,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550555414,0.61172818,1945.8,1944.6,0.6044627]
["bitfinex-derivatives","ETHF0:USTF0",1772550556516,0.00486184,1946.0,1944.6,6.9306927]
["bitfinex-derivatives","ETHF0:USTF0",1772550556717,0.00486184,1946.0,1944.8,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550556918,0.61172818,1946.9,1945.3,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550557411,0.61172818,1946.7,1945.3,0.60062669]
["bitfinex-derivatives","ETHF0:USTF0",1772550557812,0.55520837,1946.3,1944.7,0.5494045]
["bitfinex-derivatives","ETHF0:USTF0",1772550558018,0.55520837,1946.1,1944.7,0.5494045]
["bitfinex-derivatives","ETHF0:USTF0",1772550558519,0.55520837,1945.9,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550558916,0.55520837,1945.7,1944.6,0.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1772550559419,0.55520837,1945.7,1944.6,0.55324051]
["bitfinex-derivatives","ETHF0:USTF0",1772550559816,0.59571991,1946.0,1944.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550560018,0.00505405,1946.3,1945.0,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550560219,0.00505405,1946.3,1945.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550560817,0.60077396,1946.3,1945.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550561213,0.59571991,1946.9,1945.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772550561521,0.59571991,1946.9,1945.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550561821,0.59571991,1947.5,1945.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550562121,0.59571991,1947.3,1945.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550562318,0.59571991,1947.3,1945.2,6.32426]
["bitfinex-derivatives","ETHF0:USTF0",1772550562319,0.59571991,1947.1,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550562821,3.11238944,1947.3,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550562822,0.59571991,1946.9,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550563318,0.59571991,1946.7,1945.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550563518,0.59571991,1946.7,1944.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550563720,0.59571991,1946.5,1944.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550564022,0.59571991,1946.5,1945.0,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550564224,0.59571991,1946.5,1944.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772550564225,0.59571991,1946.5,1945.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550565021,0.59571991,1946.5,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550565220,0.59571991,1946.8,1945.6,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550565518,0.59571991,1947.1,1946.0,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550565721,0.59571991,1947.1,1946.0,0.55213128]
["bitfinex-derivatives","ETHF0:USTF0",1772550566122,0.00555196,1947.3,1946.0,0.55213128]
["bitfinex-derivatives","ETHF0:USTF0",1772550566422,0.00555196,1947.3,1946.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550566925,0.59571991,1948.0,1946.6,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550567120,0.59571991,1948.0,1946.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550567920,0.60163303,1948.0,1946.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550568429,0.60163303,1948.0,1946.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550569030,0.60163303,1948.0,1946.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550569427,0.60163303,1948.0,1946.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550569926,0.59571991,1947.9,1946.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550570331,0.59571991,1947.7,1946.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550571123,0.59571991,1947.5,1946.0,0.55213128]
["bitfinex-derivatives","ETHF0:USTF0",1772550571321,0.59571991,1947.5,1946.0,0.00417054]
["bitfinex-derivatives","ETHF0:USTF0",1772550571322,0.59571991,1947.1,1946.0,0.00417054]
["bitfinex-derivatives","ETHF0:USTF0",1772550571525,0.59571991,1946.7,1945.3,0.80503074]
["bitfinex-derivatives","ETHF0:USTF0",1772550572323,0.59571991,1946.7,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550572527,0.59571991,1946.5,1945.1,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550572730,0.60229198,1946.5,1945.3,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550573226,0.60229198,1946.5,1945.2,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550574035,0.59571991,1946.3,1945.1,0.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1772550574234,0.59571991,1945.9,1945.1,0.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1772550574629,0.59571991,1946.4,1945.1,0.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1772550575124,0.00657207,1946.5,1945.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550575326,0.59571991,1947.0,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550576228,0.60110948,1947.0,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550576532,0.59571991,1946.8,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550576734,0.25686,1946.9,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550576735,0.59571991,1946.6,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550576930,0.59571991,1946.9,1945.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550577335,0.59571991,1946.9,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550577724,0.59571991,1946.9,1945.8,0.80496074]
["bitfinex-derivatives","ETHF0:USTF0",1772550577930,0.59571991,1946.9,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550578135,0.59571991,1946.8,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550578336,0.59571991,1946.6,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550578731,0.59571991,1946.6,1944.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1772550578732,0.59571991,1946.6,1945.1,0.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1772550579129,0.59571991,1946.6,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550579335,0.00538957,1947.0,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550579336,0.59571991,1946.9,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550579631,0.00538957,1947.0,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550579831,0.00538957,1947.0,1946.3,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550580239,0.60110948,1947.0,1946.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772550580542,0.60110948,1947.0,1945.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550580938,0.00538957,1947.0,1946.0,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550581338,0.60110948,1947.0,1946.0,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550581736,0.60110948,1947.0,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550582543,0.60110948,1947.0,1945.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550582544,0.00538957,1947.0,1945.7,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550582744,0.00538957,1947.0,1945.9,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550583043,0.60110948,1947.0,1945.6,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550583241,0.60110948,1947.0,1945.8,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550584040,0.59571991,1946.9,1945.2,0.80503074]
["bitfinex-derivatives","ETHF0:USTF0",1772550584240,0.59571991,1946.5,1945.2,0.80503074]
["bitfinex-derivatives","ETHF0:USTF0",1772550584547,0.59571991,1946.1,1945.1,0.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1772550585339,0.59571991,1946.1,1945.1,0.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1772550585844,0.59571991,1946.6,1945.4,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550586038,0.59571991,1946.6,1945.6,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550586244,0.59571991,1946.6,1945.1,0.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1772550586436,0.59571991,1946.4,1945.1,0.55213312]
["bitfinex-derivatives","ETHF0:USTF0",1772550586636,0.59571991,1946.4,1945.3,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550587341,0.59571991,1946.4,1945.5,0.54796074]
["bitfinex-derivatives","ETHF0:USTF0",1772550587541,0.59571991,1946.4,1945.6,0.80499074]
["bitfinex-derivatives","ETHF0:USTF0",1772550588240,0.58794277,1946.9,1945.7,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550588441,0.58794277,1946.9,1945.9,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550588649,0.58794277,1946.9,1946.1,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550589247,0.58794277,1946.9,1945.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772550589248,0.58794277,1946.9,1945.6,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550590248,0.58794277,1946.6,1945.3,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550590440,0.58794277,1946.4,1945.1,0.56803286]
["bitfinex-derivatives","ETHF0:USTF0",1772550590848,0.58794277,1946.0,1945.1,0.00417238]
["bitfinex-derivatives","ETHF0:USTF0",1772550591152,0.58794277,1945.8,1944.2,2.94485745]
["bitfinex-derivatives","ETHF0:USTF0",1772550591643,0.25704,1945.5,1944.2,2.38099697]
["bitfinex-derivatives","ETHF0:USTF0",1772550591846,0.58794277,1945.2,1944.2,2.38099697]
["bitfinex-derivatives","ETHF0:USTF0",1772550592349,0.59319846,1945.2,1944.3,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550592651,0.59319846,1945.2,1944.2,2.38712764]
["bitfinex-derivatives","ETHF0:USTF0",1772550593450,0.59319846,1945.2,1943.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1772550593451,0.58794277,1945.0,1943.4,0.82118048]
["bitfinex-derivatives","ETHF0:USTF0",1772550593844,0.58794277,1945.0,1943.5,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550594045,0.58794277,1944.9,1943.5,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550594245,0.58794277,1944.9,1943.7,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550594441,0.58794277,1944.9,1943.7,0.56757237]
["bitfinex-derivatives","ETHF0:USTF0",1772550594949,0.58794277,1944.9,1943.7,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1772550595447,0.58794277,1944.9,1943.7,0.56757237]
["bitfinex-derivatives","ETHF0:USTF0",1772550596055,0.58794277,1944.7,1943.7,0.00371189]
["bitfinex-derivatives","ETHF0:USTF0",1772550596246,0.58794277,1944.5,1943.1,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550596452,0.58794277,1944.4,1943.1,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550596947,0.58794277,1944.4,1942.8,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550597152,0.58794277,1944.0,1942.8,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550597353,0.58794277,1944.0,1942.8,0.56967194]
["bitfinex-derivatives","ETHF0:USTF0",1772550600555,0.58794277,1943.8,1942.8,0.00581146]
["bitfinex-derivatives","ETHF0:USTF0",1772550600859,0.59324357,1943.8,1942.8,0.00581146]
["bitfinex-derivatives","ETHF0:USTF0",1772550601253,0.58794277,1943.6,1941.9,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550601761,0.58794277,1943.6,1942.1,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550602262,0.59324357,1943.8,1942.7,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550602657,0.59324357,1943.8,1942.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550602853,0.58794277,1943.7,1942.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550603059,0.58794277,1943.5,1942.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550603258,0.58794277,1943.3,1942.1,0.00579094]
["bitfinex-derivatives","ETHF0:USTF0",1772550603454,0.58794277,1943.3,1942.1,0.56965142]
["bitfinex-derivatives","ETHF0:USTF0",1772550603650,0.58794277,1943.3,1942.1,0.00579094]
["bitfinex-derivatives","ETHF0:USTF0",1772550603850,0.58794277,1943.3,1942.1,0.56965142]
["bitfinex-derivatives","ETHF0:USTF0",1772550604364,0.0053008,1943.8,1942.1,0.56965142]
["bitfinex-derivatives","ETHF0:USTF0",1772550604365,0.0053008,1943.8,1942.8,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550604562,0.0053008,1943.8,1943.0,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550605865,0.58794277,1944.9,1943.6,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550606162,0.58794277,1944.9,1943.0,6.33146]
["bitfinex-derivatives","ETHF0:USTF0",1772550606163,0.58794277,1944.3,1943.1,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550606752,0.59163907,1944.3,1943.3,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550607357,0.59163907,1944.3,1943.1,0.00585154]
["bitfinex-derivatives","ETHF0:USTF0",1772550607358,0.0036963,1944.3,1943.5,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550607559,0.59163907,1944.3,1943.5,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550607761,0.59163907,1944.3,1943.4,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550608361,0.59163907,1944.3,1943.1,0.00585154]
["bitfinex-derivatives","ETHF0:USTF0",1772550608362,0.58794277,1944.1,1943.1,0.00585154]
["bitfinex-derivatives","ETHF0:USTF0",1772550608662,6.7436963,1944.3,1943.1,0.00585154]
["bitfinex-derivatives","ETHF0:USTF0",1772550608663,0.58794277,1943.9,1943.1,0.00585154]
["bitfinex-derivatives","ETHF0:USTF0",1772550609158,6.32774,1944.2,1942.7,2.44275597]
["bitfinex-derivatives","ETHF0:USTF0",1772550609159,0.25729,1943.6,1942.7,2.44275597]
["bitfinex-derivatives","ETHF0:USTF0",1772550609358,0.25732,1943.4,1942.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550609558,0.58794277,1942.9,1941.6,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550609954,0.58794277,1942.9,1941.8,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550610163,0.00610621,1942.9,1942.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550610361,0.59404898,1942.9,1941.8,0.56763366]
["bitfinex-derivatives","ETHF0:USTF0",1772550610858,0.59404898,1942.9,1941.8,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1772550611061,0.59404898,1942.9,1941.8,0.56763366]
["bitfinex-derivatives","ETHF0:USTF0",1772550611367,0.59404898,1942.9,1941.8,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1772550612367,0.58794277,1942.8,1941.8,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1772550613160,6.74510621,1942.9,1941.8,0.82515366]
["bitfinex-derivatives","ETHF0:USTF0",1772550613161,0.00610621,1942.9,1941.8,0.82515366]
["bitfinex-derivatives","ETHF0:USTF0",1772550613360,0.00610621,1942.9,1941.9,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550614159,0.59404898,1942.9,1941.8,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1772550614365,0.58794277,1942.7,1941.8,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1772550614864,0.58794277,1942.5,1941.3,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550615369,0.58794277,1942.5,1941.5,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550615661,0.58794277,1942.3,1941.0,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550615866,0.58794277,1942.3,1941.0,0.56769434]
["bitfinex-derivatives","ETHF0:USTF0",1772550616064,0.58794277,1942.3,1941.2,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550616765,0.58794277,1942.3,1941.0,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1772550616966,0.58794277,1942.3,1941.0,0.56769434]
["bitfinex-derivatives","ETHF0:USTF0",1772550617564,0.58794277,1941.9,1940.4,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550617773,0.58794277,1941.7,1940.4,0.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1772550618458,0.56161112,1941.5,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550618661,0.56161112,1941.3,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550619971,0.56161112,1941.3,1940.4,0.55481062]
["bitfinex-derivatives","ETHF0:USTF0",1772550620367,0.00632769,1941.5,1940.4,0.55481062]
["bitfinex-derivatives","ETHF0:USTF0",1772550620572,0.00632769,1941.5,1940.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550620773,0.55419213,1941.9,1940.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550621270,0.55419213,1941.9,1940.5,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550621771,0.55851731,1941.9,1940.5,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550622666,0.55851731,1941.9,1940.5,0.80750646]
["bitfinex-derivatives","ETHF0:USTF0",1772550622870,0.55851731,1941.9,1940.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550623965,0.55851731,1941.9,1940.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1772550623966,0.55851731,1941.9,1940.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550624168,0.00432518,1941.9,1941.0,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550624471,0.55851731,1941.9,1941.0,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550624668,0.55419213,1941.7,1940.5,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550625364,0.55419213,1941.5,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550625669,0.25756,1941.6,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550625670,0.55419213,1941.3,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550625871,0.55419213,1941.3,1940.4,0.55481062]
["bitfinex-derivatives","ETHF0:USTF0",1772550626763,0.55419213,1941.3,1940.4,0.00499416]
["bitfinex-derivatives","ETHF0:USTF0",1772550627265,0.55419213,1941.1,1939.4,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550627464,0.55419213,1941.1,1938.4,17.03572593]
["bitfinex-derivatives","ETHF0:USTF0",1772550627465,0.55419213,1940.1,1938.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1772550627762,0.55419213,1940.1,1937.6,6.34909]
["bitfinex-derivatives","ETHF0:USTF0",1772550627763,0.55419213,1939.5,1937.8,6.89808646]
["bitfinex-derivatives","ETHF0:USTF0",1772550627968,0.55419213,1939.5,1938.4,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550628164,0.55419213,1939.5,1937.9,6.60595]
["bitfinex-derivatives","ETHF0:USTF0",1772550628165,0.55419213,1939.5,1938.5,0.80778646]
["bitfinex-derivatives","ETHF0:USTF0",1772550628471,0.00433613,1939.5,1938.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550628764,0.55852826,1939.5,1938.6,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550628963,0.00433613,1939.5,1938.7,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550629361,0.55419213,1940.8,1939.0,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550629559,0.55419213,1940.8,1939.2,6.89368646]
["bitfinex-derivatives","ETHF0:USTF0",1772550629769,0.55419213,1940.8,1939.4,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550630167,0.55419213,1940.8,1939.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550630469,0.56032761,1940.8,1939.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550630668,0.00613548,1940.8,1939.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550630869,0.00613548,1940.8,1940.0,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550631265,0.00613548,1940.8,1939.6,0.00583538]
["bitfinex-derivatives","ETHF0:USTF0",1772550631266,0.00613548,1940.8,1940.2,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550631764,0.00613548,1940.8,1940.3,1.49427842]
["bitfinex-derivatives","ETHF0:USTF0",1772550631963,0.55419213,1941.1,1940.3,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550632163,0.55419213,1941.1,1940.4,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550632770,0.55419213,1941.1,1939.7,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550633069,0.55895467,1941.1,1939.7,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550633470,0.55895467,1941.1,1939.8,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550633671,0.55419213,1940.9,1939.8,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550634170,6.59567,1941.0,1938.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550634171,0.55419213,1940.3,1938.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550634369,0.55419213,1940.1,1938.9,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550634672,0.55419213,1939.9,1938.5,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550634869,0.55419213,1939.9,1938.7,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550635273,0.55419213,1939.9,1938.7,0.55504529]
["bitfinex-derivatives","ETHF0:USTF0",1772550635669,0.55419213,1939.9,1938.8,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550636372,0.55419213,1939.9,1938.9,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550637171,0.55419213,1939.9,1939.0,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550637482,0.55419213,1940.6,1939.1,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550637674,0.55419213,1940.6,1939.3,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550638279,0.55419213,1940.6,1939.5,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550638473,0.55419213,1940.6,1939.6,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550638777,0.55419213,1940.6,1939.3,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550639167,6.33834,1940.9,1939.3,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550639168,0.55419213,1940.2,1939.3,1.49427842]
["bitfinex-derivatives","ETHF0:USTF0",1772550640276,0.55419213,1940.7,1939.4,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550640471,0.55419213,1940.5,1939.5,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550640675,0.55419213,1940.5,1939.6,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550640875,0.55419213,1940.5,1939.2,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550641279,0.55419213,1940.5,1939.4,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550641872,0.55419213,1940.3,1939.5,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550642077,0.55419213,1940.3,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550642275,0.55419213,1939.9,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550642472,0.55419213,1940.2,1939.3,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550642673,0.55419213,1940.2,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772550642880,0.55419213,1939.8,1939.2,0.34354818]
["bitfinex-derivatives","ETHF0:USTF0",1772550643475,0.55419213,1939.4,1938.7,0.00522883]
["bitfinex-derivatives","ETHF0:USTF0",1772550643676,0.55419213,1939.2,1937.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550644085,0.25789,1939.1,1937.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550644380,0.55419213,1939.0,1937.6,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550644580,0.55419213,1939.0,1937.6,0.55506349]
["bitfinex-derivatives","ETHF0:USTF0",1772550644787,0.55419213,1939.0,1937.8,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550645482,0.55419213,1939.3,1938.0,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550645684,0.55419213,1939.3,1938.2,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550646384,0.55419213,1939.1,1937.9,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550646779,0.00379071,1939.4,1938.1,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550646976,0.55798284,1939.4,1938.1,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550647377,0.55798284,1939.4,1938.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1772550647580,0.55798284,1939.4,1938.3,0.54981646]
["bitfinex-derivatives","ETHF0:USTF0",1772550649081,0.00379071,1939.4,1938.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550649277,0.00379071,1939.4,1938.7,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550649480,0.55762548,1940.2,1938.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550649780,0.55762548,1940.2,1939.1,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550650380,2.19516401,1940.2,1939.1,0.59823785]
["bitfinex-derivatives","ETHF0:USTF0",1772550650681,0.55762548,1939.9,1939.1,0.00655465]
["bitfinex-derivatives","ETHF0:USTF0",1772550650881,2.19516401,1940.2,1939.1,0.59823785]
["bitfinex-derivatives","ETHF0:USTF0",1772550651380,0.55762548,1940.1,1939.1,0.59823785]
["bitfinex-derivatives","ETHF0:USTF0",1772550651785,0.55762548,1940.0,1939.1,0.00655465]
["bitfinex-derivatives","ETHF0:USTF0",1772550652087,0.55762548,1939.8,1938.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550652285,0.55762548,1939.7,1938.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550652489,0.55762548,1939.6,1938.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550652882,0.55762548,1939.9,1938.4,0.59658036]
["bitfinex-derivatives","ETHF0:USTF0",1772550653281,0.55762548,1939.7,1938.4,0.59658036]
["bitfinex-derivatives","ETHF0:USTF0",1772550653878,0.55762548,1939.5,1938.4,0.59658036]
["bitfinex-derivatives","ETHF0:USTF0",1772550654084,0.55762548,1939.9,1938.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550654284,0.55762548,1939.9,1939.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550655487,0.56316025,1940.2,1939.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550656087,0.55762548,1940.0,1939.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550656888,0.25778,1939.9,1939.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550657189,0.56316025,1940.2,1939.2,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550657392,0.00553477,1940.2,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550658281,0.56316025,1940.2,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550659190,0.00553477,1940.2,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550659696,0.56316025,1940.2,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550660287,0.55762548,1940.7,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550660485,0.55762548,1940.5,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550660691,6.741,1940.9,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550660692,0.55762548,1940.3,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550661390,0.00590653,1940.3,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550661787,0.55762548,1940.1,1938.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550661983,0.55762548,1939.9,1938.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550662588,0.55762548,1939.7,1938.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550662790,6.34131,1940.0,1938.4,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1772550662791,0.55762548,1939.5,1938.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550663792,0.55762548,1939.8,1938.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550664291,0.55762548,1939.8,1938.7,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550664491,0.55762548,1940.0,1938.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550664993,0.55762548,1939.8,1938.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550665295,0.55762548,1939.8,1938.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550665495,0.55762548,1939.6,1938.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550665998,0.55762548,1940.0,1938.7,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550666295,6.99876,1940.1,1938.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550666296,6.741,1940.1,1938.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550666484,6.741,1940.1,1938.6,6.34583]
["bitfinex-derivatives","ETHF0:USTF0",1772550666485,0.55762548,1940.2,1939.3,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550667191,0.00590653,1940.3,1939.3,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550667588,6.21667069,1941.1,1939.3,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550667589,0.25761,1941.3,1939.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550667793,0.55762548,1941.4,1940.3,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550668392,0.55762548,1941.3,1940.3,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550668594,0.56420321,1941.3,1940.3,0.59540677]
["bitfinex-derivatives","ETHF0:USTF0",1772550668995,0.00657773,1941.3,1940.3,0.59540677]
["bitfinex-derivatives","ETHF0:USTF0",1772550669198,0.55762548,1941.8,1940.5,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670092,0.55762548,1942.3,1940.7,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670300,0.55762548,1942.3,1940.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670301,0.5612991,1942.3,1940.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670499,0.55762548,1942.1,1940.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670697,6.74,1942.0,1940.9,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550670998,0.55762548,1941.7,1940.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550671389,0.55762548,1941.3,1940.3,0.00372357]
["bitfinex-derivatives","ETHF0:USTF0",1772550671598,0.81523548,1941.2,1940.3,0.00372357]
["bitfinex-derivatives","ETHF0:USTF0",1772550671798,0.55762548,1941.1,1940.3,0.59540677]
["bitfinex-derivatives","ETHF0:USTF0",1772550672794,0.55762548,1941.1,1940.3,0.00372357]
["bitfinex-derivatives","ETHF0:USTF0",1772550673202,0.55762548,1940.9,1940.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550673501,0.55762548,1940.7,1939.2,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550673695,0.55762548,1940.7,1939.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550674295,0.00646987,1940.7,1939.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1772550674494,0.00646987,1940.7,1939.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550674795,0.55762548,1941.2,1940.0,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550675099,0.81515548,1941.8,1940.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550675300,0.55762548,1941.7,1940.4,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550675495,0.55762548,1942.3,1940.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550675697,0.5617839,1942.3,1940.8,0.59638908]
["bitfinex-derivatives","ETHF0:USTF0",1772550676303,0.55762548,1942.1,1940.8,0.59638908]
["bitfinex-derivatives","ETHF0:USTF0",1772550676606,0.55762548,1941.9,1940.8,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1772550676795,0.55762548,1941.7,1940.8,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1772550677102,0.55762548,1941.3,1939.8,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550677300,0.55762548,1941.8,1940.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1772550677502,0.55762548,1941.8,1940.6,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550677695,0.55762548,1942.2,1940.6,0.5916832]
["bitfinex-derivatives","ETHF0:USTF0",1772550677998,0.55762548,1942.2,1940.8,0.5624901]
["bitfinex-derivatives","ETHF0:USTF0",1772550678600,13.07215,1942.5,1940.8,0.5624901]
["bitfinex-derivatives","ETHF0:USTF0",1772550678601,0.58485662,1942.5,1941.2,0.5624901]
["bitfinex-derivatives","ETHF0:USTF0",1772550678805,7.32385662,1942.8,1941.2,0.5624901]
["bitfinex-derivatives","ETHF0:USTF0",1772550679303,0.58485662,1943.2,1941.8,0.5624901]
["bitfinex-derivatives","ETHF0:USTF0",1772550680200,0.00479373,1943.2,1942.2,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550680403,0.00479373,1943.2,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550680701,0.572767,1943.2,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550681094,0.572767,1943.2,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550681702,0.00479373,1943.2,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550681904,0.56797327,1943.8,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550682302,0.56797327,1943.5,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550682705,0.56797327,1943.5,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550682899,0.57208895,1943.5,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550683099,0.56797327,1943.2,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550683406,0.56797327,1943.1,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550683698,0.56797327,1943.1,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550684406,6.738,1943.3,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550684604,0.00411568,1943.5,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550684806,0.00411568,1943.5,1942.6,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550685006,6.738,1944.2,1942.6,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550685007,7.30597327,1944.2,1942.6,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550685203,0.56797327,1944.1,1942.6,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550685899,0.5742546,1944.1,1942.6,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550687604,0.56797327,1943.5,1942.3,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550687997,0.56797327,1943.3,1942.3,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550688999,0.56797327,1943.3,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550689000,0.56797327,1943.1,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550689198,0.56797327,1944.0,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550689404,0.56797327,1943.6,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550690204,0.56797327,1943.4,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550690409,0.56797327,1943.8,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550691009,0.56797327,1943.6,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550692213,0.5742546,1944.1,1942.7,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550692404,0.5742546,1944.1,1942.9,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550693910,0.56797327,1943.9,1942.7,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550694209,0.56797327,1943.7,1942.7,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550694904,0.56797327,1943.7,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550694905,0.56797327,1943.6,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550695105,0.56797327,1943.4,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550695809,0.56797327,1943.7,1942.4,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550696613,0.56797327,1943.7,1942.2,0.26162264]
["bitfinex-derivatives","ETHF0:USTF0",1772550696614,0.56797327,1943.3,1942.2,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1772550696810,0.56797327,1943.1,1942.2,0.55863857]
["bitfinex-derivatives","ETHF0:USTF0",1772550697105,0.56797327,1942.7,1941.3,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550697310,13.06922,1943.1,1941.3,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550697311,0.56797327,1942.5,1941.3,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550697903,0.56797327,1942.5,1941.3,0.50448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550698303,0.57295921,1942.5,1941.3,0.50809991]
["bitfinex-derivatives","ETHF0:USTF0",1772550700211,0.00498594,1942.5,1941.5,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550700417,0.57295921,1942.5,1941.5,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550702013,0.00498594,1942.5,1941.5,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550702210,0.57295921,1942.5,1941.5,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550702519,0.56797327,1942.1,1941.0,1.9806682]
["bitfinex-derivatives","ETHF0:USTF0",1772550702815,0.56797327,1941.9,1940.9,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550703413,0.56797327,1941.9,1940.9,0.56053073]
["bitfinex-derivatives","ETHF0:USTF0",1772550704008,0.25753,1941.8,1940.9,0.0060448]
["bitfinex-derivatives","ETHF0:USTF0",1772550704213,0.56797327,1941.7,1940.9,0.0060448]
["bitfinex-derivatives","ETHF0:USTF0",1772550704616,0.25753,1941.8,1940.1,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550704617,0.56797327,1941.3,1940.1,0.55448593]
["bitfinex-derivatives","ETHF0:USTF0",1772550705713,0.56797327,1941.3,1940.1,0.56047337]
["bitfinex-derivatives","ETHF0:USTF0",1772550706919,0.56797327,1941.1,1940.1,0.56047337]
["bitfinex-derivatives","ETHF0:USTF0",1772550707117,0.57462865,1941.1,1940.1,0.56047337]
["bitfinex-derivatives","ETHF0:USTF0",1772550707319,0.57462865,1941.1,1940.1,0.00598744]
["bitfinex-derivatives","ETHF0:USTF0",1772550707617,0.00665538,1941.1,1940.1,0.56047337]
["bitfinex-derivatives","ETHF0:USTF0",1772550708013,0.59456057,1941.1,1940.1,0.56047337]
["bitfinex-derivatives","ETHF0:USTF0",1772550708719,0.58790519,1941.6,1940.4,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550709720,0.59361499,1941.6,1940.4,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550710014,0.58790519,1941.4,1940.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772550710220,0.58790519,1941.2,1940.1,0.60302248]
["bitfinex-derivatives","ETHF0:USTF0",1772550711619,0.58790519,1940.8,1940.1,0.00598744]
["bitfinex-derivatives","ETHF0:USTF0",1772550711823,0.25765,1940.9,1939.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550711824,0.58790519,1940.4,1939.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550712018,0.58790519,1940.2,1938.8,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550712419,0.58790519,1940.0,1938.8,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550712723,0.58790519,1939.8,1938.8,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550712925,0.58790519,1939.8,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550716534,0.59254232,1940.0,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550717026,0.00463713,1940.0,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550717222,0.00463713,1940.0,1939.0,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550717527,0.00463713,1940.0,1939.2,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550717726,0.59254232,1940.0,1939.2,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550718127,0.00463713,1940.0,1939.2,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550719624,0.59254232,1940.0,1939.2,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550720326,0.00463713,1940.0,1939.2,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550720528,0.59254232,1940.0,1938.9,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550720921,0.58790519,1939.8,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550721127,0.59254232,1940.0,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550721527,0.85032232,1940.0,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550721826,0.58790519,1939.9,1938.8,0.60097655]
["bitfinex-derivatives","ETHF0:USTF0",1772550722026,0.00463713,1940.0,1938.8,7.20406655]
["bitfinex-derivatives","ETHF0:USTF0",1772550722233,0.00463713,1940.0,1939.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550722431,0.59254232,1940.0,1939.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550722828,0.00463713,1940.0,1939.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550723022,0.00463713,1940.0,1939.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772550723224,0.00463713,1940.0,1939.1,6.34412]
["bitfinex-derivatives","ETHF0:USTF0",1772550723225,0.58790519,1940.9,1939.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550723430,0.58790519,1941.5,1940.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550724227,0.59164682,1941.5,1940.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550724433,0.59164682,1941.5,1940.5,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550724637,0.58790519,1942.1,1940.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550724929,0.58790519,1942.7,1941.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550725628,0.5942121,1942.7,1941.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550726032,0.5942121,1942.7,1941.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550726432,0.00630691,1942.7,1941.5,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550726629,0.00630691,1942.7,1941.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550726831,10.48138803,1944.3,1941.6,6.33603]
["bitfinex-derivatives","ETHF0:USTF0",1772550726832,0.58790519,1943.6,1942.5,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550727135,0.58790519,1944.0,1942.5,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550727333,0.58790519,1943.8,1942.5,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550727541,0.58790519,1944.1,1942.9,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550727731,0.0038409,1944.1,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550727930,0.59174609,1944.1,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550728724,0.58790519,1943.9,1942.9,0.00391785]
["bitfinex-derivatives","ETHF0:USTF0",1772550729137,0.0038409,1944.1,1942.9,0.60095289]
["bitfinex-derivatives","ETHF0:USTF0",1772550729332,0.59174609,1944.1,1942.9,0.60095289]
["bitfinex-derivatives","ETHF0:USTF0",1772550729535,0.58790519,1943.9,1942.9,0.60095289]
["bitfinex-derivatives","ETHF0:USTF0",1772550729738,0.58790519,1943.7,1942.9,0.00391785]
["bitfinex-derivatives","ETHF0:USTF0",1772550729932,0.58790519,1943.7,1942.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550730938,0.0038409,1944.1,1942.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550731133,0.59174609,1944.1,1942.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550731638,0.0038409,1944.1,1942.9,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550732228,0.0038409,1944.1,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550732432,0.59174609,1944.1,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550732731,0.0038409,1944.1,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550733136,0.58790519,1944.7,1943.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550733430,6.32077,1946.3,1944.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550733630,6.31925,1946.8,1944.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550733631,0.58790519,1946.2,1944.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550734025,0.58790519,1946.0,1944.7,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550734225,0.59342711,1946.0,1944.7,0.60289505]
["bitfinex-derivatives","ETHF0:USTF0",1772550734932,0.58790519,1945.7,1944.7,0.00586001]
["bitfinex-derivatives","ETHF0:USTF0",1772550735135,0.58790519,1945.7,1944.7,0.60289505]
["bitfinex-derivatives","ETHF0:USTF0",1772550735941,0.58790519,1945.4,1944.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550736236,0.58790519,1945.3,1944.1,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550736940,0.58790519,1945.3,1944.1,0.60085965]
["bitfinex-derivatives","ETHF0:USTF0",1772550737538,6.738,1945.5,1944.1,0.60085965]
["bitfinex-derivatives","ETHF0:USTF0",1772550737539,0.58790519,1945.8,1944.3,0.59703504]
["bitfinex-derivatives","ETHF0:USTF0",1772550737735,0.58790519,1945.8,1944.4,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550738439,0.00552192,1946.0,1944.4,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550738637,0.59199538,1946.0,1944.4,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550739042,0.00552192,1946.0,1944.8,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550739937,0.58125255,1946.0,1944.8,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550740239,0.00552192,1946.0,1944.8,0.58963756]
["bitfinex-derivatives","ETHF0:USTF0",1772550740937,0.57573063,1946.6,1945.0,0.57343629]
["bitfinex-derivatives","ETHF0:USTF0",1772550741139,0.57573063,1946.9,1945.8,0.57343629]
["bitfinex-derivatives","ETHF0:USTF0",1772550741345,0.94446196,1947.3,1946.0,0.57343629]
["bitfinex-derivatives","ETHF0:USTF0",1772550741636,0.94446196,1947.3,1946.2,0.57343629]
["bitfinex-derivatives","ETHF0:USTF0",1772550741835,0.57573063,1947.8,1946.4,0.41355377]
["bitfinex-derivatives","ETHF0:USTF0",1772550742042,0.58182833,1947.8,1946.4,0.4201502]
["bitfinex-derivatives","ETHF0:USTF0",1772550742240,0.57573063,1947.7,1946.4,0.4201502]
["bitfinex-derivatives","ETHF0:USTF0",1772550742548,0.57573063,1947.1,1945.7,0.41355377]
["bitfinex-derivatives","ETHF0:USTF0",1772550743143,0.57573063,1947.5,1945.9,0.36104044]
["bitfinex-derivatives","ETHF0:USTF0",1772550743342,0.57573063,1947.5,1946.3,0.36104044]
["bitfinex-derivatives","ETHF0:USTF0",1772550743642,0.57573063,1947.5,1946.3,0.36633299]
["bitfinex-derivatives","ETHF0:USTF0",1772550743840,0.57573063,1947.5,1946.3,0.00529255]
["bitfinex-derivatives","ETHF0:USTF0",1772550744641,0.57573063,1947.3,1946.3,0.00529255]
["bitfinex-derivatives","ETHF0:USTF0",1772550744943,0.57573063,1947.3,1945.4,0.36104044]
["bitfinex-derivatives","ETHF0:USTF0",1772550744944,0.57573063,1947.1,1945.4,0.36104044]
["bitfinex-derivatives","ETHF0:USTF0",1772550745837,0.57573063,1947.1,1945.4,0.36732229]
["bitfinex-derivatives","ETHF0:USTF0",1772550746037,0.57573063,1947.1,1945.5,0.35960185]
["bitfinex-derivatives","ETHF0:USTF0",1772550746339,0.57573063,1947.1,1945.9,0.35960185]
["bitfinex-derivatives","ETHF0:USTF0",1772550746536,0.57573063,1947.7,1945.9,0.35960185]
["bitfinex-derivatives","ETHF0:USTF0",1772550746741,0.57573063,1947.6,1946.1,0.35960185]
["bitfinex-derivatives","ETHF0:USTF0",1772550747250,0.57573063,1947.4,1945.8,0.37621489]
["bitfinex-derivatives","ETHF0:USTF0",1772550747546,0.57573063,1947.2,1945.5,0.37621489]
["bitfinex-derivatives","ETHF0:USTF0",1772550747842,7.15218063,1946.7,1945.4,0.00628185]
["bitfinex-derivatives","ETHF0:USTF0",1772550748045,0.57573063,1946.6,1945.4,0.00628185]
["bitfinex-derivatives","ETHF0:USTF0",1772550748241,0.57573063,1946.2,1945.4,0.00628185]
["bitfinex-derivatives","ETHF0:USTF0",1772550748446,0.57573063,1946.2,1944.6,0.37621489]
["bitfinex-derivatives","ETHF0:USTF0",1772550749447,0.57998008,1946.2,1944.6,0.38164889]
["bitfinex-derivatives","ETHF0:USTF0",1772550749645,0.57573063,1946.0,1944.6,0.38164889]
["bitfinex-derivatives","ETHF0:USTF0",1772550749847,0.57573063,1945.8,1944.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1772550750148,0.57573063,1945.6,1944.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1772550753652,0.57573063,1945.4,1944.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1772550754351,0.57573063,1945.7,1944.6,0.41188011]
["bitfinex-derivatives","ETHF0:USTF0",1772550754748,0.57573063,1945.7,1944.6,0.005434]
["bitfinex-derivatives","ETHF0:USTF0",1772550754950,0.57573063,1945.3,1944.0,0.40644611]
["bitfinex-derivatives","ETHF0:USTF0",1772550755246,0.57573063,1945.3,1944.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772550755453,0.57573063,1945.8,1944.4,0.47100468]
["bitfinex-derivatives","ETHF0:USTF0",1772550756050,0.57573063,1945.8,1944.4,0.47742553]
["bitfinex-derivatives","ETHF0:USTF0",1772550756752,0.57573063,1945.8,1944.4,0.00642085]
["bitfinex-derivatives","ETHF0:USTF0",1772550756943,0.57573063,1945.8,1944.4,0.47742553]
["bitfinex-derivatives","ETHF0:USTF0",1772550758052,0.57573063,1945.8,1944.6,0.47115997]
["bitfinex-derivatives","ETHF0:USTF0",1772550759553,0.57573063,1946.1,1944.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772550759753,0.57573063,1946.1,1945.0,0.47192027]
["bitfinex-derivatives","ETHF0:USTF0",1772550760349,0.57573063,1946.1,1944.7,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1772550760350,0.57573063,1946.1,1945.2,0.47192027]
["bitfinex-derivatives","ETHF0:USTF0",1772550760752,0.57573063,1946.1,1944.7,0.47192027]
["bitfinex-derivatives","ETHF0:USTF0",1772550761755,0.57573063,1945.8,1944.4,0.47651594]
["bitfinex-derivatives","ETHF0:USTF0",1772550762454,0.57573063,1945.6,1944.4,0.00642085]
["bitfinex-derivatives","ETHF0:USTF0",1772550762653,0.57573063,1945.4,1944.4,0.00642085]
["bitfinex-derivatives","ETHF0:USTF0",1772550763062,0.57573063,1945.4,1944.4,0.48276059]
["bitfinex-derivatives","ETHF0:USTF0",1772550763265,0.57573063,1945.9,1944.9,0.73345974]
["bitfinex-derivatives","ETHF0:USTF0",1772550763559,0.57998008,1946.2,1945.0,0.47633974]
["bitfinex-derivatives","ETHF0:USTF0",1772550763957,0.57998008,1946.2,1945.2,0.47633974]
["bitfinex-derivatives","ETHF0:USTF0",1772550764463,0.57998008,1946.2,1945.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772550764658,0.57573063,1945.9,1944.6,0.78348974]
["bitfinex-derivatives","ETHF0:USTF0",1772550764857,0.57573063,1945.7,1944.4,0.53276059]
["bitfinex-derivatives","ETHF0:USTF0",1772550765953,0.57573063,1945.7,1943.3,6.33044]
["bitfinex-derivatives","ETHF0:USTF0",1772550765954,0.57573063,1944.7,1943.4,0.52648841]
["bitfinex-derivatives","ETHF0:USTF0",1772550766256,0.57573063,1944.7,1943.1,0.78383841]
["bitfinex-derivatives","ETHF0:USTF0",1772550766755,0.57573063,1944.7,1943.4,0.52648841]
["bitfinex-derivatives","ETHF0:USTF0",1772550766961,0.58042598,1944.7,1943.4,0.53125881]
["bitfinex-derivatives","ETHF0:USTF0",1772550768359,0.55170701,1944.5,1943.4,0.0047704]
["bitfinex-derivatives","ETHF0:USTF0",1772550768760,0.55170701,1943.9,1942.5,0.52305187]
["bitfinex-derivatives","ETHF0:USTF0",1772550769060,0.55170701,1943.9,1942.2,0.52305187]
["bitfinex-derivatives","ETHF0:USTF0",1772550769061,0.55170701,1943.7,1942.2,0.52305187]
["bitfinex-derivatives","ETHF0:USTF0",1772550769463,0.55170701,1943.8,1942.4,0.46224883]
["bitfinex-derivatives","ETHF0:USTF0",1772550769657,0.55170701,1943.7,1941.8,0.46224883]
["bitfinex-derivatives","ETHF0:USTF0",1772550769965,0.55170701,1943.4,1941.8,0.46861042]
["bitfinex-derivatives","ETHF0:USTF0",1772550770266,0.55170701,1943.2,1941.8,0.46861042]
["bitfinex-derivatives","ETHF0:USTF0",1772550770458,0.55721642,1943.2,1941.8,0.46861042]
["bitfinex-derivatives","ETHF0:USTF0",1772550771460,0.55721642,1943.2,1941.9,0.73244858]
["bitfinex-derivatives","ETHF0:USTF0",1772550771864,0.55721642,1943.2,1941.9,0.47492858]
["bitfinex-derivatives","ETHF0:USTF0",1772550772061,0.55721642,1943.2,1940.8,6.33863]
["bitfinex-derivatives","ETHF0:USTF0",1772550772062,6.58923,1942.9,1941.0,0.47492858]
["bitfinex-derivatives","ETHF0:USTF0",1772550772259,0.55170701,1942.6,1941.3,0.48129017]
["bitfinex-derivatives","ETHF0:USTF0",1772550772660,0.55170701,1942.6,1941.5,0.48129017]
["bitfinex-derivatives","ETHF0:USTF0",1772550773054,0.55170701,1942.6,1941.5,0.48545022]
["bitfinex-derivatives","ETHF0:USTF0",1772550773463,0.55170701,1942.6,1941.5,0.00416005]
["bitfinex-derivatives","ETHF0:USTF0",1772550774865,0.55170701,1942.6,1941.5,0.48681443]
["bitfinex-derivatives","ETHF0:USTF0",1772550775469,0.55170701,1942.6,1941.7,0.47773319]
["bitfinex-derivatives","ETHF0:USTF0",1772550776360,0.50170701,1942.6,1941.5,0.00416005]
["bitfinex-derivatives","ETHF0:USTF0",1772550777069,0.55170701,1942.4,1941.5,0.00416005]
["bitfinex-derivatives","ETHF0:USTF0",1772550777365,0.55170701,1942.4,1941.2,2.40472957]
["bitfinex-derivatives","ETHF0:USTF0",1772550777768,0.55170701,1942.2,1941.2,2.40472957]
["bitfinex-derivatives","ETHF0:USTF0",1772550777966,0.55170701,1942.2,1941.2,2.30413781]
["bitfinex-derivatives","ETHF0:USTF0",1772550778161,0.55170701,1942.0,1940.5,0.50680644]
["bitfinex-derivatives","ETHF0:USTF0",1772550778468,0.55170701,1942.0,1940.5,0.51200391]
["bitfinex-derivatives","ETHF0:USTF0",1772550778670,0.55170701,1942.0,1940.5,0.00519747]
["bitfinex-derivatives","ETHF0:USTF0",1772550779274,0.55170701,1942.0,1940.5,0.51484909]
["bitfinex-derivatives","ETHF0:USTF0",1772550779573,0.55170701,1942.0,1940.9,0.50965162]
["bitfinex-derivatives","ETHF0:USTF0",1772550780370,0.55170701,1942.6,1941.3,0.50965162]
["bitfinex-derivatives","ETHF0:USTF0",1772550780772,0.55170701,1942.6,1941.5,0.50965162]
["bitfinex-derivatives","ETHF0:USTF0",1772550781068,0.55170701,1942.6,1941.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772550781069,0.55170701,1942.6,1941.7,0.51361458]
["bitfinex-derivatives","ETHF0:USTF0",1772550781269,0.00550941,1943.2,1942.4,7.10433458]
["bitfinex-derivatives","ETHF0:USTF0",1772550781470,0.55170701,1943.4,1942.4,0.00527583]
["bitfinex-derivatives","ETHF0:USTF0",1772550782173,0.08958209,1944.1,1942.4,0.00527583]
["bitfinex-derivatives","ETHF0:USTF0",1772550782174,0.55170701,1943.9,1942.5,0.51361458]
["bitfinex-derivatives","ETHF0:USTF0",1772550782372,0.81421237,1943.9,1942.4,0.00527583]
["bitfinex-derivatives","ETHF0:USTF0",1772550782574,0.55170701,1943.8,1942.4,0.00527583]
["bitfinex-derivatives","ETHF0:USTF0",1772550782763,0.55170701,1943.8,1941.7,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1772550782764,0.55170701,1943.2,1941.6,0.51361458]
["bitfinex-derivatives","ETHF0:USTF0",1772550782967,0.55170701,1943.0,1941.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772550783171,0.55170701,1942.6,1941.2,0.51980946]
["bitfinex-derivatives","ETHF0:USTF0",1772550783374,0.55170701,1942.6,1941.3,0.51980946]
["bitfinex-derivatives","ETHF0:USTF0",1772550783765,0.55170701,1942.6,1941.7,0.51980946]
["bitfinex-derivatives","ETHF0:USTF0",1772550784066,9.43367898,1943.8,1941.8,0.77733946]
["bitfinex-derivatives","ETHF0:USTF0",1772550784067,0.55170701,1942.9,1941.8,0.77733946]
["bitfinex-derivatives","ETHF0:USTF0",1772550784272,0.55170701,1942.9,1941.9,0.51980946]
["bitfinex-derivatives","ETHF0:USTF0",1772550784576,0.55170701,1942.9,1942.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1772550784777,0.55170701,1942.9,1941.6,0.51980946]
["bitfinex-derivatives","ETHF0:USTF0",1772550785771,0.55170701,1942.9,1941.8,0.52277696]
["bitfinex-derivatives","ETHF0:USTF0",1772550786174,0.55170701,1943.2,1942.0,0.52277696]
["bitfinex-derivatives","ETHF0:USTF0",1772550786775,0.55170701,1943.2,1942.1,0.52277696]
["bitfinex-derivatives","ETHF0:USTF0",1772550787275,0.55170701,1943.8,1942.4,0.55258216]
["bitfinex-derivatives","ETHF0:USTF0",1772550787470,0.55170701,1943.8,1942.6,0.55258216]
["bitfinex-derivatives","ETHF0:USTF0",1772550787870,0.55170701,1943.8,1942.8,0.55258216]
["bitfinex-derivatives","ETHF0:USTF0",1772550788067,0.55170701,1943.8,1942.8,0.55790394]
["bitfinex-derivatives","ETHF0:USTF0",1772550788270,0.55170701,1943.8,1942.8,0.00532178]
["bitfinex-derivatives","ETHF0:USTF0",1772550788870,0.00523536,1943.9,1943.0,0.55258216]
["bitfinex-derivatives","ETHF0:USTF0",1772550790072,0.55694237,1943.9,1942.8,0.00532178]
["bitfinex-derivatives","ETHF0:USTF0",1772550790272,0.55694237,1943.9,1942.8,0.55582003]
["bitfinex-derivatives","ETHF0:USTF0",1772550790474,0.55694237,1943.9,1942.8,0.00532178]
["bitfinex-derivatives","ETHF0:USTF0",1772550790677,0.55170701,1943.7,1942.8,0.00532178]
["bitfinex-derivatives","ETHF0:USTF0",1772550792473,0.55170701,1943.7,1942.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1772550792678,0.55170701,1943.0,1941.3,0.49238366]
["bitfinex-derivatives","ETHF0:USTF0",1772550792870,0.55170701,1942.8,1941.3,0.49238366]
["bitfinex-derivatives","ETHF0:USTF0",1772550793075,0.55170701,1942.6,1941.3,0.49238366]
["bitfinex-derivatives","ETHF0:USTF0",1772550793275,0.55170701,1942.6,1941.5,0.49229981]
["bitfinex-derivatives","ETHF0:USTF0",1772550793772,0.55170701,1942.6,1941.5,0.49755606]
["bitfinex-derivatives","ETHF0:USTF0",1772550793977,0.55170701,1942.6,1941.7,0.49229981]
["bitfinex-derivatives","ETHF0:USTF0",1772550794378,0.55170701,1942.6,1941.5,0.00525625]
["bitfinex-derivatives","ETHF0:USTF0",1772550794872,0.55170701,1942.6,1941.5,0.49755606]
["bitfinex-derivatives","ETHF0:USTF0",1772550795078,0.55170701,1943.1,1941.8,0.49479951]
["bitfinex-derivatives","ETHF0:USTF0",1772550795274,0.55170701,1942.9,1941.5,0.00525625]
["bitfinex-derivatives","ETHF0:USTF0",1772550795672,0.25745,1942.4,1941.5,0.00525625]
["bitfinex-derivatives","ETHF0:USTF0",1772550795870,0.55170701,1942.3,1941.5,0.00525625]
["bitfinex-derivatives","ETHF0:USTF0",1772550797180,0.55170701,1942.3,1941.5,0.48605156]
["bitfinex-derivatives","ETHF0:USTF0",1772550797478,0.55170701,1942.3,1941.5,0.00525625]
["bitfinex-derivatives","ETHF0:USTF0",1772550797876,0.00592986,1942.4,1940.6,0.74470852]
["bitfinex-derivatives","ETHF0:USTF0",1772550797877,0.58439514,1942.1,1940.6,0.74470852]
["bitfinex-derivatives","ETHF0:USTF0",1772550798084,0.58439514,1942.1,1940.7,0.48702852]
["bitfinex-derivatives","ETHF0:USTF0",1772550798680,0.58439514,1941.9,1940.7,0.48702852]
["bitfinex-derivatives","ETHF0:USTF0",1772550798880,0.58439514,1941.9,1940.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1772550799081,0.58439514,1941.9,1940.9,0.48412755]
["bitfinex-derivatives","ETHF0:USTF0",1772550799483,0.05,1942.0,1941.1,0.48355091]
["bitfinex-derivatives","ETHF0:USTF0",1772550800185,0.00592986,1942.4,1941.3,0.48359351]
["bitfinex-derivatives","ETHF0:USTF0",1772550800380,0.00592986,1942.4,1941.4,0.48359351]
["bitfinex-derivatives","ETHF0:USTF0",1772550800582,0.00592986,1942.4,1941.4,7.07770351]
["bitfinex-derivatives","ETHF0:USTF0",1772550800782,0.56803149,1942.8,1941.9,0.48359351]
["bitfinex-derivatives","ETHF0:USTF0",1772550801081,0.56803149,1943.1,1942.1,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550801282,6.744,1943.5,1942.3,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550801283,0.56803149,1943.4,1942.3,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550801488,0.56803149,1943.4,1942.5,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550801786,0.00527244,1943.4,1942.7,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550802177,0.57330393,1943.4,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772550802377,0.57330393,1943.4,1942.6,0.74388051]
["bitfinex-derivatives","ETHF0:USTF0",1772550802578,0.56803149,1944.0,1942.7,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550802785,0.56803149,1944.0,1943.1,0.48645051]
["bitfinex-derivatives","ETHF0:USTF0",1772550802981,0.56803149,1944.2,1943.3,0.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1772550803180,0.56803149,1944.2,1943.2,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772550803181,0.56803149,1944.8,1943.7,0.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1772550803483,0.56803149,1944.8,1943.3,0.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1772550803678,0.57228794,1944.8,1943.7,0.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1772550804090,0.56803149,1945.1,1943.9,0.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1772550804390,0.56803149,1945.3,1943.8,5.64976027]
["bitfinex-derivatives","ETHF0:USTF0",1772550804589,0.56803149,1945.3,1943.5,0.48055909]
["bitfinex-derivatives","ETHF0:USTF0",1772550804885,0.56803149,1945.1,1943.6,0.48055909]
["bitfinex-derivatives","ETHF0:USTF0",1772550805188,0.5728901,1945.1,1943.6,0.48613315]
["bitfinex-derivatives","ETHF0:USTF0",1772550805391,0.56803149,1944.9,1943.6,0.48613315]
["bitfinex-derivatives","ETHF0:USTF0",1772550805584,0.56803149,1944.9,1943.6,0.00557406]
["bitfinex-derivatives","ETHF0:USTF0",1772550805785,0.56803149,1944.5,1943.6,0.00557406]
["bitfinex-derivatives","ETHF0:USTF0",1772550805987,0.56803149,1944.5,1943.0,0.45671331]
["bitfinex-derivatives","ETHF0:USTF0",1772550806388,0.56803149,1944.1,1942.4,7.20428737]
["bitfinex-derivatives","ETHF0:USTF0",1772550806687,0.56803149,1943.9,1942.5,0.46228737]
["bitfinex-derivatives","ETHF0:USTF0",1772550807088,0.56803149,1943.9,1942.5,0.46748792]
["bitfinex-derivatives","ETHF0:USTF0",1772550807692,0.56803149,1943.9,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550807992,0.56803149,1943.9,1942.5,0.46960817]
["bitfinex-derivatives","ETHF0:USTF0",1772550808196,0.56803149,1943.9,1942.6,0.46440762]
["bitfinex-derivatives","ETHF0:USTF0",1772550808794,0.56803149,1943.9,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550808795,0.56803149,1943.7,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550808990,0.57433086,1943.7,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550809389,0.57433086,1943.7,1942.5,0.47042743]
["bitfinex-derivatives","ETHF0:USTF0",1772550810894,0.57433086,1943.7,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550812593,0.57433086,1943.7,1942.5,0.4699527]
["bitfinex-derivatives","ETHF0:USTF0",1772550813195,0.57433086,1943.7,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550814094,0.57433086,1943.7,1942.5,0.47005147]
["bitfinex-derivatives","ETHF0:USTF0",1772550814289,0.57433086,1943.7,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550815393,0.56803149,1943.5,1942.5,0.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1772550816493,0.56803149,1943.5,1941.8,0.47292279]
["bitfinex-derivatives","ETHF0:USTF0",1772550816696,0.25729,1943.6,1941.8,0.47292279]
["bitfinex-derivatives","ETHF0:USTF0",1772550816697,0.56803149,1943.3,1941.8,0.47292279]
["bitfinex-derivatives","ETHF0:USTF0",1772550816996,6.32957,1943.6,1941.8,0.47292279]
["bitfinex-derivatives","ETHF0:USTF0",1772550816997,0.56803149,1943.1,1941.8,0.47292279]
["bitfinex-derivatives","ETHF0:USTF0",1772550817188,0.56803149,1943.1,1941.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1772550817394,0.56803149,1942.9,1941.7,0.0044551]
["bitfinex-derivatives","ETHF0:USTF0",1772550817693,0.56803149,1942.9,1941.7,0.46985107]
["bitfinex-derivatives","ETHF0:USTF0",1772550818091,0.56803149,1942.9,1941.7,0.0044551]
["bitfinex-derivatives","ETHF0:USTF0",1772550818596,0.56803149,1942.7,1941.7,0.0044551]
["bitfinex-derivatives","ETHF0:USTF0",1772550820392,0.56803149,1942.5,1941.1,0.46664555]
["bitfinex-derivatives","ETHF0:USTF0",1772550820799,0.56803149,1942.5,1941.4,0.46664555]
["bitfinex-derivatives","ETHF0:USTF0",1772550821200,0.56803149,1942.5,1941.1,0.46933585]
["bitfinex-derivatives","ETHF0:USTF0",1772550821500,0.56803149,1942.5,1941.3,0.46933585]
["bitfinex-derivatives","ETHF0:USTF0",1772550822094,0.56803149,1942.5,1941.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772550822394,0.56803149,1942.5,1941.3,0.46933585]
["bitfinex-derivatives","ETHF0:USTF0",1772550822696,0.56803149,1942.5,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550822895,0.56803149,1942.5,1941.3,0.46933585]
["bitfinex-derivatives","ETHF0:USTF0",1772550823294,0.56803149,1942.5,1941.1,0.47760827]
["bitfinex-derivatives","ETHF0:USTF0",1772550823899,0.56803149,1942.3,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550824099,0.57390575,1942.3,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550824495,0.56803149,1942.1,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550824900,0.56803149,1942.1,1941.1,0.47760827]
["bitfinex-derivatives","ETHF0:USTF0",1772550825201,0.56803149,1942.1,1941.2,0.47584455]
["bitfinex-derivatives","ETHF0:USTF0",1772550825396,0.56803149,1942.1,1941.1,0.26315732]
["bitfinex-derivatives","ETHF0:USTF0",1772550825792,0.56803149,1942.1,1941.1,0.73900187]
["bitfinex-derivatives","ETHF0:USTF0",1772550825996,0.56803149,1942.1,1941.2,0.47584455]
["bitfinex-derivatives","ETHF0:USTF0",1772550826196,0.56803149,1942.1,1941.1,0.73900187]
["bitfinex-derivatives","ETHF0:USTF0",1772550826399,0.57390575,1942.3,1941.4,0.47584455]
["bitfinex-derivatives","ETHF0:USTF0",1772550826899,0.57390575,1942.3,1941.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1772550827100,0.83137575,1942.3,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550827403,0.56803149,1942.2,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550827601,0.56803149,1942.2,1941.1,0.48176238]
["bitfinex-derivatives","ETHF0:USTF0",1772550827998,0.00587426,1942.3,1941.3,0.47618933]
["bitfinex-derivatives","ETHF0:USTF0",1772550828304,0.00587426,1942.3,1941.1,6.34315732]
["bitfinex-derivatives","ETHF0:USTF0",1772550828305,0.00587426,1942.3,1941.5,0.47618933]
["bitfinex-derivatives","ETHF0:USTF0",1772550828704,0.56563931,1942.3,1941.5,0.47618933]
["bitfinex-derivatives","ETHF0:USTF0",1772550829497,0.00587426,1942.3,1941.5,0.47618933]
["bitfinex-derivatives","ETHF0:USTF0",1772550829706,0.55976505,1943.2,1941.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772550830296,0.55976505,1943.2,1941.9,0.46529974]
["bitfinex-derivatives","ETHF0:USTF0",1772550830607,0.56531838,1943.2,1941.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772550830905,0.55976505,1942.8,1941.3,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1772550831303,0.55976505,1942.4,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550831502,0.55976505,1942.2,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550832908,0.55976505,1942.2,1941.2,0.71988543]
["bitfinex-derivatives","ETHF0:USTF0",1772550833108,0.55976505,1942.2,1941.2,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1772550833305,0.55976505,1942.2,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550833908,0.55976505,1942.2,1941.1,0.46865497]
["bitfinex-derivatives","ETHF0:USTF0",1772550834703,0.55976505,1942.2,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550836108,0.55976505,1942.2,1941.1,0.26315732]
["bitfinex-derivatives","ETHF0:USTF0",1772550836309,0.55976505,1942.2,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550836508,0.55976505,1942.2,1941.1,0.46835077]
["bitfinex-derivatives","ETHF0:USTF0",1772550837009,0.55976505,1942.2,1941.3,0.45808865]
["bitfinex-derivatives","ETHF0:USTF0",1772550837914,0.59588136,1942.5,1941.4,0.45808865]
["bitfinex-derivatives","ETHF0:USTF0",1772550838109,0.59588136,1942.5,1941.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1772550838309,0.59588136,1942.5,1941.6,0.45808865]
["bitfinex-derivatives","ETHF0:USTF0",1772550838704,0.59588136,1942.5,1941.1,0.26315732]
["bitfinex-derivatives","ETHF0:USTF0",1772550839004,0.59588136,1942.3,1941.1,0.26315732]
["bitfinex-derivatives","ETHF0:USTF0",1772550839307,17.24199131,1943.2,1941.2,0.4575883]
["bitfinex-derivatives","ETHF0:USTF0",1772550839308,0.59588136,1942.6,1941.2,0.4575883]
["bitfinex-derivatives","ETHF0:USTF0",1772550839507,0.59588136,1942.6,1941.3,0.4575883]
["bitfinex-derivatives","ETHF0:USTF0",1772550839907,0.59588136,1942.4,1941.3,0.4575883]
["bitfinex-derivatives","ETHF0:USTF0",1772550840112,0.59588136,1942.4,1941.1,0.00553732]
["bitfinex-derivatives","ETHF0:USTF0",1772550840813,0.59588136,1942.4,1941.3,0.4575883]
["bitfinex-derivatives","ETHF0:USTF0",1772550841003,0.59588136,1942.4,1941.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772550841208,0.59588136,1942.4,1941.5,0.46095902]
["bitfinex-derivatives","ETHF0:USTF0",1772550841409,0.59588136,1942.8,1941.7,0.46095902]
["bitfinex-derivatives","ETHF0:USTF0",1772550841906,0.59588136,1942.8,1941.9,0.46016812]
["bitfinex-derivatives","ETHF0:USTF0",1772550842110,0.55616871,1943.1,1942.1,0.46024222]
["bitfinex-derivatives","ETHF0:USTF0",1772550842413,0.00555333,1943.2,1942.3,0.46024222]
["bitfinex-derivatives","ETHF0:USTF0",1772550842812,0.55616871,1943.8,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772550843005,0.55616871,1943.7,1942.5,0.46024222]
["bitfinex-derivatives","ETHF0:USTF0",1772550843810,0.56079895,1943.7,1942.6,0.57463061]
["bitfinex-derivatives","ETHF0:USTF0",1772550844213,0.56079895,1943.7,1942.5,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1772550844412,0.56079895,1943.7,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772550844614,0.56079895,1943.7,1942.7,0.57463061]
["bitfinex-derivatives","ETHF0:USTF0",1772550845013,0.56079895,1943.7,1942.6,0.83206061]
["bitfinex-derivatives","ETHF0:USTF0",1772550845312,0.56079895,1943.7,1942.5,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1772550845509,0.59443732,1943.3,1942.5,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1772550845716,0.59443732,1943.3,1942.1,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550845912,0.59443732,1943.3,1941.8,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550846309,0.59443732,1943.3,1941.9,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550846511,0.59443732,1943.1,1941.6,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550846812,0.59443732,1942.9,1941.6,0.00549997]
["bitfinex-derivatives","ETHF0:USTF0",1772550847015,0.59443732,1942.9,1941.6,0.59139466]
["bitfinex-derivatives","ETHF0:USTF0",1772550847416,0.59443732,1943.2,1942.0,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550847616,0.59443732,1943.5,1942.2,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550848110,0.59443732,1943.5,1942.4,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550848608,0.59443732,1943.3,1942.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772550848806,0.59443732,1943.1,1941.8,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550849006,0.25737,1943.0,1941.8,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550849216,0.59443732,1942.9,1941.6,0.00549997]
["bitfinex-derivatives","ETHF0:USTF0",1772550849811,6.33085,1943.2,1941.6,0.00549997]
["bitfinex-derivatives","ETHF0:USTF0",1772550849812,0.59443732,1942.7,1941.6,0.00549997]
["bitfinex-derivatives","ETHF0:USTF0",1772550850007,0.59443732,1942.3,1941.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772550850208,0.59443732,1942.3,1941.2,0.84349469]
["bitfinex-derivatives","ETHF0:USTF0",1772550850512,0.59443732,1942.3,1941.3,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550851113,0.59850153,1942.3,1941.3,0.59083326]
["bitfinex-derivatives","ETHF0:USTF0",1772550851416,0.00406421,1942.3,1941.5,0.58589469]
["bitfinex-derivatives","ETHF0:USTF0",1772550852010,0.59850153,1942.3,1941.3,0.00493857]
["bitfinex-derivatives","ETHF0:USTF0",1772550852212,0.59850153,1942.3,1941.3,0.59083326]
["bitfinex-derivatives","ETHF0:USTF0",1772550853312,0.59443732,1942.9,1941.3,0.59083326]
["bitfinex-derivatives","ETHF0:USTF0",1772550853516,0.5815333,1943.2,1941.5,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550853916,0.5815333,1943.2,1941.7,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550854219,0.5815333,1943.2,1941.9,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550854422,0.58815698,1943.2,1941.9,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550854618,0.58815698,1943.2,1942.1,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550854816,0.00662368,1943.2,1942.1,0.57479649]
["bitfinex-derivatives","ETHF0:USTF0",1772550855018,0.58815698,1943.2,1942.3,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550855219,0.58815698,1943.2,1942.4,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550855722,0.58815698,1943.2,1942.3,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550856026,0.00662368,1943.2,1942.3,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550856323,0.55624522,1943.2,1942.3,7.32344269]
["bitfinex-derivatives","ETHF0:USTF0",1772550856525,0.55624522,1943.2,1942.0,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550857725,0.00662368,1943.2,1942.0,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550858018,0.55143221,1943.2,1942.0,0.58144269]
["bitfinex-derivatives","ETHF0:USTF0",1772550858322,0.54480853,1943.5,1942.2,0.56010394]
["bitfinex-derivatives","ETHF0:USTF0",1772550858523,0.54480853,1944.5,1942.2,0.56010394]
["bitfinex-derivatives","ETHF0:USTF0",1772550858723,0.54480853,1944.4,1942.4,0.56010394]
["bitfinex-derivatives","ETHF0:USTF0",1772550858924,0.54480853,1944.4,1942.6,0.56010394]
["bitfinex-derivatives","ETHF0:USTF0",1772550859320,0.55111112,1944.4,1942.6,0.56010394]
["bitfinex-derivatives","ETHF0:USTF0",1772550859618,0.59199145,1944.3,1942.6,7.30210394]
["bitfinex-derivatives","ETHF0:USTF0",1772550860126,0.59199145,1944.3,1942.7,0.56964042]
["bitfinex-derivatives","ETHF0:USTF0",1772550860325,0.59199145,1944.3,1942.8,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772550860520,0.59199145,1944.3,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550860716,6.77248061,1944.3,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550860919,0.59199145,1944.1,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550861125,0.59199145,1944.0,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550861623,0.59199145,1944.0,1942.7,0.57480049]
["bitfinex-derivatives","ETHF0:USTF0",1772550862422,0.59199145,1944.3,1942.7,0.57480049]
["bitfinex-derivatives","ETHF0:USTF0",1772550863225,0.59199145,1944.3,1942.8,7.31164042]
["bitfinex-derivatives","ETHF0:USTF0",1772550863427,0.59199145,1944.3,1942.9,0.56964042]
["bitfinex-derivatives","ETHF0:USTF0",1772550863626,0.59199145,1944.3,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550866122,0.57732123,1944.2,1942.7,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772550866429,0.57732123,1943.9,1941.9,7.3108908]
["bitfinex-derivatives","ETHF0:USTF0",1772550866724,0.57732123,1943.7,1941.6,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550866926,0.57732123,1943.6,1941.6,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550867120,4.73883921,1943.6,1941.6,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550867325,0.57732123,1943.4,1941.6,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550867525,0.57732123,1943.3,1941.6,0.57474322]
["bitfinex-derivatives","ETHF0:USTF0",1772550867826,0.57732123,1943.1,1941.6,0.57474322]
["bitfinex-derivatives","ETHF0:USTF0",1772550869827,0.57732123,1943.7,1941.8,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550870228,0.57732123,1943.7,1942.0,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550870924,0.57732123,1943.7,1941.9,17.47726494]
["bitfinex-derivatives","ETHF0:USTF0",1772550870925,0.57732123,1943.7,1942.2,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550871323,0.57732123,1943.7,1942.4,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550871525,0.57732123,1943.7,1942.6,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550873228,0.57732123,1944.3,1942.9,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550874030,0.57732123,1944.3,1943.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550874229,0.57732123,1944.3,1943.1,0.57495729]
["bitfinex-derivatives","ETHF0:USTF0",1772550875537,0.57732123,1944.3,1943.3,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550876738,0.57732123,1944.3,1943.5,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550876938,0.00630259,1944.4,1943.7,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550877641,0.57732123,1944.7,1943.7,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550878443,0.57732123,1945.0,1944.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550878644,0.57732123,1945.4,1944.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550879240,0.57732123,1945.4,1944.3,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550879636,0.58214022,1945.4,1944.3,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550880139,0.58214022,1945.4,1944.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550880339,0.58214022,1945.4,1944.3,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550881343,0.58214022,1945.4,1943.8,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550881543,0.58214022,1945.4,1944.2,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550882745,0.58214022,1945.4,1944.3,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550883249,0.00481899,1945.4,1944.5,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550883438,0.57732123,1945.8,1944.5,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550883637,0.57732123,1945.8,1944.7,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550883839,0.57732123,1945.8,1944.9,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550884436,0.58343527,1945.8,1944.9,0.57520478]
["bitfinex-derivatives","ETHF0:USTF0",1772550884846,0.00611404,1945.8,1944.9,0.57520478]
["bitfinex-derivatives","ETHF0:USTF0",1772550885146,0.57732123,1946.3,1945.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550886047,0.58211965,1946.3,1945.1,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550886444,0.58211965,1946.3,1945.2,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550886842,0.00479842,1946.3,1945.4,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550887144,0.57732123,1947.3,1945.8,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550887342,0.57732123,1947.3,1946.0,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550888045,0.58382906,1947.3,1946.0,0.5688908]
["bitfinex-derivatives","ETHF0:USTF0",1772550888439,0.58382906,1947.3,1945.7,7.3321257]
["bitfinex-derivatives","ETHF0:USTF0",1772550888841,0.58382906,1947.3,1945.8,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550889546,0.58382906,1947.3,1945.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550889547,0.60044856,1946.9,1945.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550889850,0.60044856,1946.7,1945.1,7.3321257]
["bitfinex-derivatives","ETHF0:USTF0",1772550890047,0.60044856,1946.5,1945.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550890247,0.60044856,1946.3,1944.9,0.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1772550890745,0.60044856,1946.3,1945.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550890947,0.60044856,1946.3,1945.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550891342,0.60044856,1946.3,1944.9,0.60043968]
["bitfinex-derivatives","ETHF0:USTF0",1772550893448,0.60044856,1946.1,1944.9,0.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1772550893643,0.60044856,1946.1,1944.9,0.60043968]
["bitfinex-derivatives","ETHF0:USTF0",1772550894050,0.60044856,1946.1,1944.9,0.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1772550894452,0.60044856,1946.1,1944.9,0.60043968]
["bitfinex-derivatives","ETHF0:USTF0",1772550894855,0.60044856,1945.9,1944.9,0.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1772550895051,0.60044856,1945.7,1944.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550895256,0.60044856,1945.7,1944.5,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550895458,0.60044856,1945.7,1944.7,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550895952,0.60044856,1945.7,1944.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550896149,0.2626628,1945.9,1944.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550896150,0.60044856,1945.5,1944.4,0.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1772550897254,0.60044856,1945.5,1944.4,0.59861281]
["bitfinex-derivatives","ETHF0:USTF0",1772550897753,0.60044856,1945.5,1944.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550897958,0.60044856,1945.8,1944.8,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550898354,0.60044856,1945.8,1945.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550898555,0.0056628,1945.9,1945.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550899460,0.0056628,1945.9,1945.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550899655,0.60611136,1945.9,1945.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550900258,0.0056628,1945.9,1945.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550900457,0.60044856,1946.3,1945.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550900758,0.60044856,1946.3,1945.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1772550900959,0.60044856,1946.5,1945.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550901163,0.60044856,1947.1,1945.7,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550901355,0.60044856,1946.9,1945.5,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772550901659,0.60044856,1946.9,1945.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550901970,0.60044856,1946.9,1945.8,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550902157,0.00581892,1947.1,1946.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550902460,0.00581892,1947.1,1946.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550902758,0.60044856,1948.0,1946.8,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550902957,4.18662536,1948.9,1947.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550902958,0.60044856,1948.9,1947.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550903161,0.60044856,1948.9,1947.2,3.68888871]
["bitfinex-derivatives","ETHF0:USTF0",1772550903466,0.60044856,1948.9,1947.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550903467,0.60044856,1948.7,1947.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550903659,0.60621284,1948.7,1947.3,0.59844149]
["bitfinex-derivatives","ETHF0:USTF0",1772550903854,0.60621284,1948.7,1947.5,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550904058,0.60044856,1949.3,1947.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550904660,0.60044856,1949.3,1948.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550904858,0.60044856,1949.1,1948.0,5.50627324]
["bitfinex-derivatives","ETHF0:USTF0",1772550905057,0.60044856,1948.5,1947.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550905360,0.60044856,1948.2,1946.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550905958,0.60044856,1948.2,1946.7,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550906358,0.25668,1948.3,1946.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550906359,0.60044856,1947.8,1946.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550906560,0.60044856,1947.6,1946.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550906759,0.60044856,1947.4,1946.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550906959,0.60462163,1947.4,1946.1,0.59986472]
["bitfinex-derivatives","ETHF0:USTF0",1772550907364,0.60044856,1948.2,1946.7,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550907672,0.60044856,1948.2,1946.8,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550907964,0.60044856,1948.2,1946.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550908361,0.60044856,1947.9,1946.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550908763,0.60044856,1947.7,1946.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550908967,0.60044856,1947.7,1945.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550909163,0.60044856,1947.5,1945.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550909763,0.60044856,1947.4,1945.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550909960,0.60044856,1947.4,1945.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550910165,0.60044856,1947.2,1945.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550910363,0.60044856,1947.0,1944.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550910561,0.60044856,1946.8,1944.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550910764,0.60044856,1946.4,1944.9,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550910962,0.60044856,1946.2,1944.6,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550911369,0.60436809,1946.2,1944.6,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1772550911671,0.60044856,1946.0,1944.6,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1772550911866,0.60044856,1945.8,1944.6,0.00486831]
["bitfinex-derivatives","ETHF0:USTF0",1772550912467,0.60044856,1945.6,1944.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550912667,0.60044856,1945.6,1944.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550913269,0.60044856,1945.6,1944.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550913470,0.60044856,1945.6,1944.0,0.60052318]
["bitfinex-derivatives","ETHF0:USTF0",1772550913669,0.60044856,1945.6,1944.2,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550914677,0.60044856,1945.6,1944.0,0.00639748]
["bitfinex-derivatives","ETHF0:USTF0",1772550914863,0.60044856,1945.6,1944.0,0.60052318]
["bitfinex-derivatives","ETHF0:USTF0",1772550915165,0.60044856,1945.5,1944.0,0.60052318]
["bitfinex-derivatives","ETHF0:USTF0",1772550915366,0.60044856,1945.5,1944.1,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550915872,0.60044856,1945.8,1944.4,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550916073,0.60044856,1946.1,1945.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550916270,0.60044856,1946.1,1944.7,3.09476301]
["bitfinex-derivatives","ETHF0:USTF0",1772550916271,0.60044856,1946.1,1944.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772550916472,0.60044856,1946.1,1944.7,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550916672,0.60044856,1946.1,1944.3,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550917274,0.60044856,1946.1,1945.0,0.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1772550917868,0.60044856,1946.1,1944.7,0.54583972]
["bitfinex-derivatives","ETHF0:USTF0",1772550918371,0.60044856,1946.1,1944.4,0.54583972]
["bitfinex-derivatives","ETHF0:USTF0",1772550918771,0.60044856,1946.1,1944.6,0.54583972]
["bitfinex-derivatives","ETHF0:USTF0",1772550920176,0.60044856,1946.1,1944.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550920369,0.60044856,1946.1,1945.0,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550920771,0.00391953,1946.2,1945.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550920967,3.09476301,1947.4,1945.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550920968,0.54557596,1947.3,1945.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550921171,0.54557596,1947.3,1946.0,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550921574,0.54557596,1947.3,1946.2,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550921771,0.54557596,1947.6,1946.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550922074,0.54998851,1947.6,1946.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550922270,0.54998851,1947.6,1945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772550922271,0.54557596,1947.4,1945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772550922470,0.54557596,1947.4,1945.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550922879,0.54557596,1947.2,1945.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550924286,0.54557596,1946.8,1945.4,0.56058917]
["bitfinex-derivatives","ETHF0:USTF0",1772550924586,0.80215596,1949.0,1947.1,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550924781,0.54557596,1948.9,1947.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550925390,9.40483301,1949.6,1947.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550925391,0.54557596,1948.7,1947.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550925584,0.54557596,1948.6,1947.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550925889,0.54557596,1948.6,1947.4,0.00530854]
["bitfinex-derivatives","ETHF0:USTF0",1772550926091,0.54557596,1948.4,1947.4,0.00530854]
["bitfinex-derivatives","ETHF0:USTF0",1772550926990,0.54557596,1948.4,1946.9,0.81238755]
["bitfinex-derivatives","ETHF0:USTF0",1772550927189,0.54557596,1948.4,1946.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550927885,0.54557596,1948.2,1946.6,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550928092,0.54557596,1948.2,1946.6,0.56071897]
["bitfinex-derivatives","ETHF0:USTF0",1772550928289,0.54557596,1948.0,1946.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550928487,0.54557596,1947.9,1946.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550928889,0.00406716,1948.7,1947.6,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550929089,0.00406716,1948.7,1947.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550929884,6.732,1949.0,1948.0,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550930090,0.54557596,1948.9,1947.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550930288,0.54557596,1948.9,1947.6,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550930594,0.54557596,1948.9,1947.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1772550930792,0.54557596,1948.9,1947.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550930991,0.54557596,1948.5,1947.3,0.0058897]
["bitfinex-derivatives","ETHF0:USTF0",1772550931294,0.54557596,1948.3,1947.3,0.0058897]
["bitfinex-derivatives","ETHF0:USTF0",1772550931490,6.731,1948.2,1947.3,0.0058897]
["bitfinex-derivatives","ETHF0:USTF0",1772550931686,0.54557596,1948.1,1947.3,0.0058897]
["bitfinex-derivatives","ETHF0:USTF0",1772550931893,0.54557596,1948.1,1946.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550932294,0.54557596,1947.9,1946.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550932491,6.73,1947.8,1946.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550932694,0.54557596,1948.2,1947.1,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550932889,0.54557596,1948.2,1947.1,0.56027069]
["bitfinex-derivatives","ETHF0:USTF0",1772550933100,6.73,1948.1,1947.1,0.56027069]
["bitfinex-derivatives","ETHF0:USTF0",1772550933501,0.54557596,1948.8,1947.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550933696,6.73,1948.8,1947.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550933995,0.00623367,1948.9,1947.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550934197,3.09476301,1950.1,1948.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550934198,7.27557596,1949.2,1948.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550934401,0.54557596,1949.0,1948.0,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550934595,0.54557596,1948.8,1947.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550934903,0.54557596,1948.6,1947.1,0.00473314]
["bitfinex-derivatives","ETHF0:USTF0",1772550935094,0.54557596,1948.4,1947.1,0.56027069]
["bitfinex-derivatives","ETHF0:USTF0",1772550935396,0.54557596,1948.2,1947.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550935701,0.54557596,1948.2,1947.2,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1772550935993,0.00420159,1948.4,1947.4,0.81232755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936196,0.00420159,1948.4,1947.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936393,6.729,1948.7,1947.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936394,6.729,1948.7,1947.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936596,6.729,1948.7,1948.0,0.81224755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936795,0.54557596,1949.5,1948.4,0.81219755]
["bitfinex-derivatives","ETHF0:USTF0",1772550936997,6.729,1949.4,1948.6,0.81216755]
["bitfinex-derivatives","ETHF0:USTF0",1772550937300,6.729,1949.4,1948.6,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550937502,6.729,1949.3,1948.6,0.56047928]
["bitfinex-derivatives","ETHF0:USTF0",1772550937893,0.54557596,1949.2,1948.0,0.81224755]
["bitfinex-derivatives","ETHF0:USTF0",1772550938098,0.54557596,1949.3,1948.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550938295,0.54557596,1949.1,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772550938599,6.729,1949.2,1948.4,0.81219755]
["bitfinex-derivatives","ETHF0:USTF0",1772550938801,0.25641,1950.3,1948.4,0.81219755]
["bitfinex-derivatives","ETHF0:USTF0",1772550938802,0.54557596,1949.7,1948.8,0.81214755]
["bitfinex-derivatives","ETHF0:USTF0",1772550939001,0.54557596,1950.0,1948.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550939299,6.63949552,1951.2,1948.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550939300,0.54557596,1950.4,1949.5,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772550939603,3.09476301,1951.2,1949.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550939604,0.54557596,1950.2,1949.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550939803,6.728,1950.1,1949.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550940102,0.55198898,1950.2,1949.3,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550940297,0.54557596,1950.0,1949.1,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550940507,0.54557596,1950.0,1949.0,0.81211755]
["bitfinex-derivatives","ETHF0:USTF0",1772550940701,0.00641302,1950.2,1949.5,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550941003,0.54557596,1951.4,1949.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550941199,0.54557596,1951.2,1949.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550941399,0.54557596,1951.2,1949.5,5.72228108]
["bitfinex-derivatives","ETHF0:USTF0",1772550941605,0.54557596,1951.0,1949.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772550941806,0.54557596,1950.8,1948.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550942000,9.82176301,1950.9,1948.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550942001,0.54557596,1950.6,1948.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550942203,0.54557596,1950.4,1948.9,0.55927111]
["bitfinex-derivatives","ETHF0:USTF0",1772550942403,0.54557596,1950.2,1949.0,7.12408755]
["bitfinex-derivatives","ETHF0:USTF0",1772550942702,0.54557596,1950.5,1949.6,0.81203755]
["bitfinex-derivatives","ETHF0:USTF0",1772550942896,0.55041493,1950.6,1949.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550943104,6.726,1950.5,1949.7,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550943302,7.27157596,1950.5,1949.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772550943502,0.00483897,1950.6,1950.2,0.81195755]
["bitfinex-derivatives","ETHF0:USTF0",1772550943802,0.54557596,1950.8,1949.9,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550944198,0.54557596,1950.6,1949.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772550944398,0.54557596,1950.6,1949.2,6.31134]
["bitfinex-derivatives","ETHF0:USTF0",1772550944399,0.54557596,1950.4,1949.2,0.81208755]
["bitfinex-derivatives","ETHF0:USTF0",1772550944606,0.54557596,1950.2,1948.9,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1772550945102,0.54557596,1950.0,1948.9,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1772550945403,0.54557596,1950.0,1948.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772550945404,0.54557596,1949.8,1948.2,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550945604,0.54557596,1949.8,1948.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772550945803,0.54557596,1949.6,1948.1,7.12710755]
["bitfinex-derivatives","ETHF0:USTF0",1772550946005,0.54557596,1949.4,1948.1,0.81222755]
["bitfinex-derivatives","ETHF0:USTF0",1772550946206,0.54557596,1949.4,1948.2,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550946413,0.54557596,1949.2,1948.2,0.55927176]
["bitfinex-derivatives","ETHF0:USTF0",1772550946712,0.54557596,1949.3,1948.2,0.55927176]
["bitfinex-derivatives","ETHF0:USTF0",1772550946908,0.54557596,1950.2,1948.6,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550947202,0.54557596,1950.0,1948.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772550947606,0.54557596,1950.0,1948.8,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550947607,0.54557596,1949.8,1948.4,0.55553755]
["bitfinex-derivatives","ETHF0:USTF0",1772550947799,0.54557596,1949.8,1948.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550948003,0.55094727,1949.7,1948.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772550948403,0.25642,1950.3,1948.2,6.31806421]
["bitfinex-derivatives","ETHF0:USTF0",1772550948404,0.55094727,1949.5,1948.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550948601,0.25642,1950.3,1948.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550948602,0.55094727,1949.3,1948.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550948802,7.27494727,1949.2,1948.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550949006,0.55094727,1949.2,1948.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550949307,6.724,1949.1,1948.4,0.82806534]
["bitfinex-derivatives","ETHF0:USTF0",1772550949501,0.55094727,1949.3,1948.4,0.82806534]
["bitfinex-derivatives","ETHF0:USTF0",1772550949703,0.55094727,1949.1,1948.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772550949913,0.55094727,1950.1,1948.8,0.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1772550950112,0.55094727,1949.8,1948.8,0.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1772550950313,0.55094727,1949.7,1948.8,0.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1772550950509,6.724,1949.8,1949.0,0.82798534]
["bitfinex-derivatives","ETHF0:USTF0",1772550950815,7.27494727,1950.2,1949.3,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550951013,0.55094727,1950.2,1949.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772550951309,0.55483708,1950.4,1949.5,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550951509,0.55483708,1950.4,1949.3,0.82793534]
["bitfinex-derivatives","ETHF0:USTF0",1772550951815,6.724,1950.3,1949.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550952011,0.00388981,1950.4,1949.7,0.82789534]
["bitfinex-derivatives","ETHF0:USTF0",1772550952213,0.55483708,1950.4,1949.6,0.00561896]
["bitfinex-derivatives","ETHF0:USTF0",1772550952612,0.55483708,1950.4,1949.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772550953007,0.55094727,1950.2,1949.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772550953207,0.55094727,1950.2,1949.1,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550953410,0.55094727,1950.0,1949.2,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550953721,6.72688981,1950.4,1949.7,0.82788534]
["bitfinex-derivatives","ETHF0:USTF0",1772550954011,6.72688981,1950.4,1949.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772550954212,0.00388981,1950.4,1949.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550954408,6.72688981,1950.4,1949.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772550954611,7.27783708,1950.4,1949.5,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550955615,0.00388981,1950.4,1949.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550955920,7.27683708,1950.4,1949.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550956217,0.00388981,1950.4,1949.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550957209,0.55094727,1951.0,1950.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772550957415,0.55094727,1950.8,1949.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550957614,0.55094727,1950.8,1949.5,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550957815,0.55094727,1950.6,1949.4,0.82793534]
["bitfinex-derivatives","ETHF0:USTF0",1772550958120,0.55094727,1950.4,1949.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772550958315,0.55689379,1950.4,1949.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772550958818,0.55689379,1950.4,1949.3,0.82794534]
["bitfinex-derivatives","ETHF0:USTF0",1772550959016,0.55094727,1950.2,1949.3,0.82794534]
["bitfinex-derivatives","ETHF0:USTF0",1772550959319,0.55094727,1950.2,1949.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772550959516,0.55094727,1950.2,1949.2,0.00385679]
["bitfinex-derivatives","ETHF0:USTF0",1772550959921,0.55094727,1950.0,1949.2,0.00385679]
["bitfinex-derivatives","ETHF0:USTF0",1772550960120,0.00594652,1950.4,1948.3,6.31424]
["bitfinex-derivatives","ETHF0:USTF0",1772550960121,0.55094727,1949.8,1948.3,0.82807534]
["bitfinex-derivatives","ETHF0:USTF0",1772550960422,0.55094727,1949.6,1948.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550960617,0.55094727,1949.6,1947.9,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550961019,0.55094727,1949.4,1948.4,0.82806534]
["bitfinex-derivatives","ETHF0:USTF0",1772550961224,9.23243,1950.2,1948.4,0.26189547]
["bitfinex-derivatives","ETHF0:USTF0",1772550961225,0.55094727,1949.2,1948.4,0.26189547]
["bitfinex-derivatives","ETHF0:USTF0",1772550961418,0.55094727,1949.1,1948.4,0.00523547]
["bitfinex-derivatives","ETHF0:USTF0",1772550961823,0.55094727,1949.1,1947.5,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550962316,0.55094727,1948.9,1947.6,0.82816534]
["bitfinex-derivatives","ETHF0:USTF0",1772550962517,0.55094727,1948.9,1947.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550962721,0.55094727,1948.9,1947.8,7.14393534]
["bitfinex-derivatives","ETHF0:USTF0",1772550963025,0.55094727,1949.0,1947.8,5.59070706]
["bitfinex-derivatives","ETHF0:USTF0",1772550963213,0.55094727,1948.8,1947.7,6.4188624]
["bitfinex-derivatives","ETHF0:USTF0",1772550963419,0.55094727,1948.7,1947.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550963920,0.55571364,1948.7,1947.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772550964417,0.55094727,1949.3,1948.6,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772550964622,0.55094727,1949.3,1948.1,0.82809534]
["bitfinex-derivatives","ETHF0:USTF0",1772550964825,0.55094727,1949.3,1947.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550965025,0.55094727,1949.3,1947.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772550965226,0.55094727,1949.1,1947.8,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550965619,0.55094727,1949.1,1947.7,0.82815534]
["bitfinex-derivatives","ETHF0:USTF0",1772550965818,0.55094727,1949.1,1947.6,0.5780374]
["bitfinex-derivatives","ETHF0:USTF0",1772550966021,6.722,1949.0,1947.6,0.8347874]
["bitfinex-derivatives","ETHF0:USTF0",1772550966222,0.55094727,1948.9,1947.6,0.8347874]
["bitfinex-derivatives","ETHF0:USTF0",1772550966521,0.55094727,1948.7,1947.6,0.00663206]
["bitfinex-derivatives","ETHF0:USTF0",1772550966721,0.55094727,1948.5,1947.6,0.00663206]
["bitfinex-derivatives","ETHF0:USTF0",1772550966917,0.55094727,1948.5,1947.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1772550967115,0.55094727,1948.5,1947.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550967326,0.55094727,1948.3,1947.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550967615,6.723,1948.2,1947.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550967818,0.55094727,1948.1,1947.4,0.57701731]
["bitfinex-derivatives","ETHF0:USTF0",1772550968014,0.55094727,1948.1,1946.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772550968216,0.55094727,1948.0,1946.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550968415,0.55094727,1948.0,1946.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550968818,0.55094727,1947.8,1946.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550969128,0.55618367,1947.8,1946.6,0.57708712]
["bitfinex-derivatives","ETHF0:USTF0",1772550969425,0.55094727,1947.6,1946.6,0.57708712]
["bitfinex-derivatives","ETHF0:USTF0",1772550970122,7.27494727,1947.5,1946.6,0.57708712]
["bitfinex-derivatives","ETHF0:USTF0",1772550970326,0.55094727,1947.4,1946.6,0.57708712]
["bitfinex-derivatives","ETHF0:USTF0",1772550970620,0.55094727,1947.4,1946.6,0.00568178]
["bitfinex-derivatives","ETHF0:USTF0",1772550970823,0.55094727,1947.4,1945.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550971024,0.55094727,1947.2,1945.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550971419,0.55094727,1947.0,1945.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550971621,0.55094727,1946.8,1945.7,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550971925,0.55094727,1946.6,1945.7,0.5771016]
["bitfinex-derivatives","ETHF0:USTF0",1772550972123,0.55094727,1946.4,1945.7,0.00569626]
["bitfinex-derivatives","ETHF0:USTF0",1772550972322,0.55094727,1946.2,1945.7,0.00569626]
["bitfinex-derivatives","ETHF0:USTF0",1772550972518,0.55094727,1946.2,1945.1,2.99848136]
["bitfinex-derivatives","ETHF0:USTF0",1772550972719,0.55094727,1946.2,1945.1,2.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1772550973022,0.55094727,1946.2,1944.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1772550973023,0.55094727,1946.2,1944.5,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550973324,0.55094727,1946.2,1944.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550973626,0.55094727,1946.0,1944.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550973927,6.58170385,1946.4,1944.6,0.57508039]
["bitfinex-derivatives","ETHF0:USTF0",1772550973928,0.55094727,1945.8,1944.6,0.57508039]
["bitfinex-derivatives","ETHF0:USTF0",1772550974121,0.55094727,1945.8,1944.6,0.00367505]
["bitfinex-derivatives","ETHF0:USTF0",1772550974322,0.55094727,1945.6,1944.0,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550975027,0.55094727,1945.4,1944.4,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550975324,6.727,1945.3,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550975529,0.55094727,1945.2,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550976223,0.55094727,1945.2,1944.4,0.0058428]
["bitfinex-derivatives","ETHF0:USTF0",1772550976624,6.729,1945.1,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550977127,0.55094727,1945.5,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550977328,6.73,1945.4,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550977728,15.31277385,1946.4,1944.4,0.57724814]
["bitfinex-derivatives","ETHF0:USTF0",1772550977729,0.55094727,1946.0,1944.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550977928,6.73,1945.7,1944.6,0.57140534]
["bitfinex-derivatives","ETHF0:USTF0",1772550978228,0.55094727,1946.0,1944.8,0.57658962]
["bitfinex-derivatives","ETHF0:USTF0",1772550978427,0.58885321,1945.8,1944.5,0.57658962]
["bitfinex-derivatives","ETHF0:USTF0",1772550978732,0.58885321,1945.8,1944.4,0.0058428]
["bitfinex-derivatives","ETHF0:USTF0",1772550979424,0.58520458,1945.6,1944.4,0.0058428]
["bitfinex-derivatives","ETHF0:USTF0",1772550979621,0.58520458,1945.4,1944.4,0.0058428]
["bitfinex-derivatives","ETHF0:USTF0",1772550979825,0.58520458,1945.2,1943.9,0.82659934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980027,0.58520458,1945.0,1943.9,0.82659934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980226,0.58520458,1944.8,1943.9,0.82659934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980426,6.31981,1946.6,1944.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980427,0.58520458,1945.5,1944.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980727,0.58520458,1945.4,1944.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550980931,0.58520458,1945.4,1944.4,0.57351194]
["bitfinex-derivatives","ETHF0:USTF0",1772550981134,0.00582162,1945.5,1944.4,0.57351194]
["bitfinex-derivatives","ETHF0:USTF0",1772550981135,0.00582162,1945.5,1944.8,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550982522,0.5910262,1945.5,1944.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550982722,0.5910262,1945.5,1944.4,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1772550982926,0.5910262,1945.5,1944.4,0.57351194]
["bitfinex-derivatives","ETHF0:USTF0",1772550982927,0.58520458,1945.3,1944.4,0.57351194]
["bitfinex-derivatives","ETHF0:USTF0",1772550983129,6.733,1945.2,1944.4,0.57351194]
["bitfinex-derivatives","ETHF0:USTF0",1772550983330,0.58520458,1945.1,1944.4,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1772550983530,0.58520458,1945.1,1943.7,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550983731,6.733,1945.0,1943.9,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550983929,7.31820458,1945.0,1943.9,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550984135,0.58520458,1945.3,1944.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772550984330,0.58520458,1945.3,1944.3,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550984635,0.58520458,1945.1,1944.3,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550984842,6.733,1945.1,1944.3,0.57417938]
["bitfinex-derivatives","ETHF0:USTF0",1772550985030,0.58520458,1945.4,1944.3,0.57417938]
["bitfinex-derivatives","ETHF0:USTF0",1772550985335,7.31920458,1945.4,1944.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550985531,0.58520458,1945.3,1944.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550985737,7.31920458,1945.3,1944.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550986238,0.58520458,1945.2,1944.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550986532,0.58520458,1945.2,1944.3,0.57417938]
["bitfinex-derivatives","ETHF0:USTF0",1772550986735,6.734,1945.1,1944.3,0.57417938]
["bitfinex-derivatives","ETHF0:USTF0",1772550987135,6.734,1945.1,1944.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550987335,0.58520458,1945.1,1944.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550987540,0.58520458,1945.0,1944.3,0.26202004]
["bitfinex-derivatives","ETHF0:USTF0",1772550987735,0.58520458,1945.4,1944.3,0.26202004]
["bitfinex-derivatives","ETHF0:USTF0",1772550987936,0.00582162,1945.5,1944.3,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1772550987937,0.58520458,1945.2,1944.3,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1772550988840,0.58520458,1945.0,1943.8,0.82660934]
["bitfinex-derivatives","ETHF0:USTF0",1772550989842,0.58520458,1944.8,1943.8,0.82660934]
["bitfinex-derivatives","ETHF0:USTF0",1772550990040,0.58520458,1944.6,1943.8,0.83135173]
["bitfinex-derivatives","ETHF0:USTF0",1772550990337,0.58520458,1944.5,1943.8,0.00474239]
["bitfinex-derivatives","ETHF0:USTF0",1772550990543,0.58520458,1944.3,1943.8,0.00474239]
["bitfinex-derivatives","ETHF0:USTF0",1772550990842,6.735,1944.4,1943.8,0.00474239]
["bitfinex-derivatives","ETHF0:USTF0",1772550991245,0.58520458,1944.7,1943.8,0.57409173]
["bitfinex-derivatives","ETHF0:USTF0",1772550991441,0.58520458,1944.6,1943.8,0.00474239]
["bitfinex-derivatives","ETHF0:USTF0",1772550991938,0.58520458,1944.6,1943.2,0.82668934]
["bitfinex-derivatives","ETHF0:USTF0",1772550992546,0.58520458,1944.4,1943.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1772550992739,0.58520458,1944.2,1943.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1772550992933,0.58520458,1944.2,1943.3,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550993138,6.736,1944.2,1943.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550993540,0.58520458,1944.0,1943.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1772550993741,7.32758631,1944.0,1943.2,0.57438861]
["bitfinex-derivatives","ETHF0:USTF0",1772550993942,6.736,1943.9,1943.2,0.57438861]
["bitfinex-derivatives","ETHF0:USTF0",1772550994238,0.58520458,1943.8,1943.2,0.00503927]
["bitfinex-derivatives","ETHF0:USTF0",1772550994444,0.58520458,1943.8,1942.9,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550994739,0.58520458,1943.6,1942.6,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550994942,0.58520458,1943.4,1942.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550995139,0.58520458,1943.2,1942.4,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550995340,0.58520458,1943.0,1942.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1772550995644,6.738,1943.0,1942.4,0.57431798]
["bitfinex-derivatives","ETHF0:USTF0",1772550995845,0.58520458,1943.1,1942.4,0.57431798]
["bitfinex-derivatives","ETHF0:USTF0",1772550996149,6.738,1943.0,1942.4,0.57431798]
["bitfinex-derivatives","ETHF0:USTF0",1772550996443,0.58520458,1943.9,1942.6,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550996643,0.58520458,1943.7,1942.6,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550997347,0.58520458,1943.7,1942.4,0.00496864]
["bitfinex-derivatives","ETHF0:USTF0",1772550997752,0.58520458,1943.7,1942.4,0.57431798]
["bitfinex-derivatives","ETHF0:USTF0",1772550997947,7.32420458,1943.6,1942.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550998246,7.32420458,1943.5,1942.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550998447,0.58520458,1943.3,1942.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550998644,6.739,1943.2,1942.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550998844,6.739,1943.3,1942.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550999044,0.58520458,1943.3,1942.4,0.83175798]
["bitfinex-derivatives","ETHF0:USTF0",1772550999245,0.58520458,1943.1,1941.4,4.70510971]
["bitfinex-derivatives","ETHF0:USTF0",1772550999448,0.58520458,1942.9,1941.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550999641,9.001,1943.7,1941.5,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772550999642,0.58520458,1942.8,1941.8,0.82687934]
["bitfinex-derivatives","ETHF0:USTF0",1772550999844,0.58520458,1943.7,1942.1,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772551000049,0.58520458,1943.1,1942.1,0.56934934]
["bitfinex-derivatives","ETHF0:USTF0",1772551000248,7.32520458,1943.1,1942.1,0.57563133]
["bitfinex-derivatives","ETHF0:USTF0",1772551000449,0.58520458,1943.0,1942.1,0.00628199]
["bitfinex-derivatives","ETHF0:USTF0",1772551000947,6.74,1942.9,1942.1,0.57563133]
["bitfinex-derivatives","ETHF0:USTF0",1772551001253,0.58520458,1942.9,1942.1,0.57563133]
["bitfinex-derivatives","ETHF0:USTF0",1772551001450,6.74,1943.2,1942.3,0.5637581]
["bitfinex-derivatives","ETHF0:USTF0",1772551001856,0.58520458,1943.1,1942.2,0.8212381]
["bitfinex-derivatives","ETHF0:USTF0",1772551002054,7.32520458,1943.1,1942.2,0.8212381]
["bitfinex-derivatives","ETHF0:USTF0",1772551002254,0.58520458,1943.0,1942.1,0.00628199]
["bitfinex-derivatives","ETHF0:USTF0",1772551002449,0.58520458,1942.8,1942.1,0.00628199]
["bitfinex-derivatives","ETHF0:USTF0",1772551002655,0.58520458,1942.7,1942.1,0.00628199]
["bitfinex-derivatives","ETHF0:USTF0",1772551003158,0.58520458,1942.9,1942.1,0.54703445]
["bitfinex-derivatives","ETHF0:USTF0",1772551003861,0.58520458,1942.9,1942.1,0.00628199]
["bitfinex-derivatives","ETHF0:USTF0",1772551004355,0.58520458,1942.9,1941.5,0.54075246]
["bitfinex-derivatives","ETHF0:USTF0",1772551005055,0.25735,1943.2,1941.5,0.54075246]
["bitfinex-derivatives","ETHF0:USTF0",1772551005056,0.58520458,1942.7,1941.5,0.54075246]
["bitfinex-derivatives","ETHF0:USTF0",1772551005457,0.58520458,1942.7,1941.7,0.53190105]
["bitfinex-derivatives","ETHF0:USTF0",1772551007161,0.58520458,1943.1,1942.1,0.52276734]
["bitfinex-derivatives","ETHF0:USTF0",1772551007755,0.58520458,1943.1,1942.4,0.78082777]
["bitfinex-derivatives","ETHF0:USTF0",1772551007959,0.54195367,1943.4,1942.5,0.52337777]
["bitfinex-derivatives","ETHF0:USTF0",1772551008859,0.54195367,1943.4,1942.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772551009063,0.54195367,1943.4,1942.5,0.52332274]
["bitfinex-derivatives","ETHF0:USTF0",1772551009361,0.54195367,1943.4,1942.2,0.5082248]
["bitfinex-derivatives","ETHF0:USTF0",1772551009560,0.54195367,1943.2,1942.2,0.5082248]
["bitfinex-derivatives","ETHF0:USTF0",1772551009862,0.54195367,1943.2,1942.4,0.5082248]
["bitfinex-derivatives","ETHF0:USTF0",1772551010660,7.28295367,1943.5,1942.6,0.5082248]
["bitfinex-derivatives","ETHF0:USTF0",1772551011053,0.54195367,1943.5,1942.1,0.50899868]
["bitfinex-derivatives","ETHF0:USTF0",1772551011255,7.28295367,1943.5,1942.1,0.50899868]
["bitfinex-derivatives","ETHF0:USTF0",1772551012157,7.28295367,1943.5,1942.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772551012362,0.25732,1943.4,1941.6,0.50899868]
["bitfinex-derivatives","ETHF0:USTF0",1772551012661,0.25732,1943.4,1942.0,0.50899868]
["bitfinex-derivatives","ETHF0:USTF0",1772551012861,6.741,1943.3,1941.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772551013256,0.54195367,1943.2,1941.9,0.76578241]
["bitfinex-derivatives","ETHF0:USTF0",1772551013655,0.54195367,1943.2,1942.0,0.50826241]
["bitfinex-derivatives","ETHF0:USTF0",1772551014065,0.54195367,1943.2,1941.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772551014365,0.54195367,1943.2,1941.7,0.50826241]
["bitfinex-derivatives","ETHF0:USTF0",1772551014764,0.54195367,1943.0,1941.7,0.50826241]
["bitfinex-derivatives","ETHF0:USTF0",1772551015268,0.54195367,1943.1,1942.1,0.51076695]
["bitfinex-derivatives","ETHF0:USTF0",1772551015462,0.54195367,1943.1,1942.2,0.76824695]
["bitfinex-derivatives","ETHF0:USTF0",1772551015662,0.00638173,1944.0,1942.5,0.51076695]
["bitfinex-derivatives","ETHF0:USTF0",1772551015663,0.54195367,1943.4,1942.5,0.51076695]
["bitfinex-derivatives","ETHF0:USTF0",1772551015858,0.54195367,1943.4,1942.7,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551016464,0.54195367,1943.9,1942.9,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551016670,0.54195367,1943.9,1942.9,0.55961324]
["bitfinex-derivatives","ETHF0:USTF0",1772551017465,7.28295367,1943.9,1942.9,0.55961324]
["bitfinex-derivatives","ETHF0:USTF0",1772551017664,0.54195367,1943.9,1942.9,0.55961324]
["bitfinex-derivatives","ETHF0:USTF0",1772551018566,0.54195367,1943.9,1942.9,0.00396613]
["bitfinex-derivatives","ETHF0:USTF0",1772551019165,0.00638173,1944.0,1942.9,0.00396613]
["bitfinex-derivatives","ETHF0:USTF0",1772551019166,0.54195367,1943.7,1942.9,0.00396613]
["bitfinex-derivatives","ETHF0:USTF0",1772551019374,0.5483354,1944.0,1943.1,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551020174,0.5483354,1944.0,1943.1,7.98442419]
["bitfinex-derivatives","ETHF0:USTF0",1772551020364,0.00638173,1944.0,1943.4,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551020568,0.54195367,1944.4,1943.6,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551020868,0.54195367,1944.4,1943.2,8.5400713]
["bitfinex-derivatives","ETHF0:USTF0",1772551021068,0.54195367,1944.4,1943.2,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551021264,0.54195367,1944.0,1942.9,7.98839032]
["bitfinex-derivatives","ETHF0:USTF0",1772551021468,0.54195367,1943.8,1942.4,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551021668,6.99725,1943.9,1942.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772551021669,0.54195367,1943.6,1942.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772551021874,0.54195367,1943.4,1942.1,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551022171,0.54195367,1943.2,1942.3,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551022475,0.54195367,1943.2,1942.3,0.56204434]
["bitfinex-derivatives","ETHF0:USTF0",1772551022476,0.54709483,1943.2,1942.3,0.56204434]
["bitfinex-derivatives","ETHF0:USTF0",1772551022774,0.54709483,1943.2,1942.3,0.00639723]
["bitfinex-derivatives","ETHF0:USTF0",1772551022975,0.54709483,1943.2,1942.3,0.56204434]
["bitfinex-derivatives","ETHF0:USTF0",1772551024071,0.54195367,1943.1,1942.3,0.00639723]
["bitfinex-derivatives","ETHF0:USTF0",1772551024975,0.54195367,1942.9,1942.3,0.00639723]
["bitfinex-derivatives","ETHF0:USTF0",1772551025371,0.54195367,1942.9,1941.6,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551025773,0.54195367,1942.9,1941.4,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551025971,0.54195367,1942.7,1941.4,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551026374,0.54195367,1942.7,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551026773,0.54195367,1942.7,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551027077,0.54195367,1942.5,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551027380,0.54195367,1942.3,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551028275,0.54195367,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551028475,0.54195367,1941.9,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551029780,0.54195367,1942.6,1941.6,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551030084,0.54195367,1942.6,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551030375,0.54195367,1942.4,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551030678,0.54195367,1943.1,1941.7,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551030880,0.54195367,1942.7,1941.9,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551031177,0.54195367,1942.9,1942.1,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551031576,0.54195367,1942.9,1941.5,14.86891697]
["bitfinex-derivatives","ETHF0:USTF0",1772551031577,0.54195367,1942.9,1941.5,0.81321711]
["bitfinex-derivatives","ETHF0:USTF0",1772551031878,0.54195367,1942.9,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551032280,0.54195367,1942.9,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551032578,0.54195367,1942.7,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551033577,0.54195367,1942.5,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551034079,0.54195367,1942.3,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551034379,0.54195367,1942.3,1941.5,0.55564711]
["bitfinex-derivatives","ETHF0:USTF0",1772551035581,0.54195367,1942.3,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551036576,0.25743,1942.6,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551036577,0.54195367,1942.1,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551036786,0.54195367,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551037278,0.54195367,1942.1,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551037483,0.54195367,1943.0,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551037682,0.54195367,1942.8,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551037982,0.59160833,1942.6,1941.4,0.55990835]
["bitfinex-derivatives","ETHF0:USTF0",1772551038182,0.59160833,1942.6,1941.6,0.56395842]
["bitfinex-derivatives","ETHF0:USTF0",1772551038578,0.59160833,1942.5,1941.6,0.56395842]
["bitfinex-derivatives","ETHF0:USTF0",1772551039882,0.59160833,1942.5,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551039883,0.56041366,1942.7,1941.8,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551040183,0.56041366,1942.7,1941.5,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551040384,0.56041366,1942.7,1941.7,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551040883,0.56041366,1942.7,1941.6,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551042182,0.56041366,1942.8,1942.0,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551042685,0.56041366,1943.0,1942.0,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551042885,0.56555482,1943.2,1942.4,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551044686,0.56555482,1943.2,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551044887,0.56555482,1943.2,1942.1,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551045286,0.56555482,1943.2,1942.3,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551046286,0.56555482,1943.2,1942.5,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551046590,0.56041366,1943.5,1942.7,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551046789,0.56041366,1943.5,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772551046989,0.56041366,1943.5,1942.6,0.80071425]
["bitfinex-derivatives","ETHF0:USTF0",1772551047190,0.56041366,1943.5,1942.7,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551047393,0.56041366,1943.5,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772551047593,0.565747,1943.5,1942.7,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551047791,0.565747,1943.5,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772551048194,0.565747,1943.5,1942.1,0.80076425]
["bitfinex-derivatives","ETHF0:USTF0",1772551048393,0.56041366,1943.3,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551050292,0.56041366,1943.1,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551050888,6.74,1943.0,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551051088,0.56041366,1942.9,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551051888,0.56041366,1943.4,1942.3,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551052293,0.56041366,1943.4,1942.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772551052294,0.56041366,1943.4,1942.1,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551052497,0.56041366,1943.4,1942.2,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551052791,0.56041366,1943.2,1942.2,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551053694,0.56041366,1943.2,1942.0,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551054287,0.56041366,1943.2,1942.2,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551054887,0.56041366,1943.2,1942.0,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551055092,0.56041366,1943.1,1941.7,11.18863504]
["bitfinex-derivatives","ETHF0:USTF0",1772551055289,0.56041366,1942.9,1941.8,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551055487,0.56041366,1942.7,1941.8,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551055687,0.56041366,1942.9,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551056397,0.56041366,1942.9,1942.1,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551056596,0.56041366,1942.8,1942.1,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551057294,0.56041366,1942.8,1941.9,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551057490,0.56041366,1942.8,1941.7,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551057798,0.56041366,1942.6,1941.8,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551058696,0.56041366,1942.6,1941.6,0.80084425]
["bitfinex-derivatives","ETHF0:USTF0",1772551059390,0.56041366,1942.6,1941.7,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551060097,0.56041366,1942.6,1941.5,11.18863504]
["bitfinex-derivatives","ETHF0:USTF0",1772551060295,0.56041366,1942.6,1941.5,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551060599,0.56041366,1942.5,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551060795,0.56041366,1942.5,1941.6,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551061690,0.56041366,1942.5,1941.4,0.54754549]
["bitfinex-derivatives","ETHF0:USTF0",1772551062901,0.56041366,1942.3,1941.4,0.54754549]
["bitfinex-derivatives","ETHF0:USTF0",1772551063197,0.56041366,1942.3,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551063595,0.56041366,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551063797,0.56531433,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551064794,0.56531433,1942.1,1941.5,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551064999,0.56531433,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551065398,0.00490067,1942.1,1941.4,0.54754549]
["bitfinex-derivatives","ETHF0:USTF0",1772551065707,0.56041366,1942.5,1941.6,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551066797,0.56690313,1942.5,1941.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1772551067204,0.56690313,1942.5,1941.5,0.80085425]
["bitfinex-derivatives","ETHF0:USTF0",1772551067503,0.56041366,1942.4,1941.6,0.54328425]
["bitfinex-derivatives","ETHF0:USTF0",1772551068103,0.56041366,1942.4,1941.4,0.55080042]
["bitfinex-derivatives","ETHF0:USTF0",1772551069206,0.56041366,1942.4,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551069801,0.59261061,1942.2,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551070303,0.59261061,1942.1,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551071807,0.59261061,1942.4,1941.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551072207,0.59261061,1942.4,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551073306,0.59261061,1942.2,1941.4,0.55080042]
["bitfinex-derivatives","ETHF0:USTF0",1772551073507,0.59910008,1942.5,1941.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551073704,0.59261061,1942.4,1941.6,0.80409918]
["bitfinex-derivatives","ETHF0:USTF0",1772551074109,0.59261061,1942.4,1941.6,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1772551074306,0.59261061,1942.8,1942.2,0.80401918]
["bitfinex-derivatives","ETHF0:USTF0",1772551074508,0.59261061,1943.3,1942.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551074707,0.59261061,1943.3,1942.2,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551075412,0.59261061,1943.1,1942.2,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551075711,0.59261061,1942.9,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551076010,0.59261061,1942.8,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551076411,0.59261061,1942.8,1941.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1772551077707,6.741,1942.7,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551077911,0.59261061,1942.8,1942.2,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551078112,0.59261061,1942.8,1942.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1772551078511,0.59261061,1942.8,1942.1,0.80402918]
["bitfinex-derivatives","ETHF0:USTF0",1772551078914,0.59261061,1942.8,1941.8,11.19188997]
["bitfinex-derivatives","ETHF0:USTF0",1772551079215,0.59261061,1942.8,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551079411,0.59261061,1942.7,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551079711,0.59261061,1943.2,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551079917,0.59261061,1942.9,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551080316,0.59261061,1942.9,1941.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772551080512,0.59261061,1942.7,1942.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551080709,0.59261061,1942.7,1941.5,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551080910,0.59261061,1942.7,1941.4,0.55080042]
["bitfinex-derivatives","ETHF0:USTF0",1772551081111,0.59261061,1942.7,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551081312,2.44898572,1943.2,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551081313,0.59261061,1942.5,1941.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551081516,7.33261061,1942.4,1941.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551081716,0.59261061,1942.3,1941.7,0.80408918]
["bitfinex-derivatives","ETHF0:USTF0",1772551082017,0.59261061,1942.3,1941.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551082208,0.59261061,1942.3,1941.7,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551082409,0.59261061,1942.3,1941.6,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1772551082614,0.59261061,1942.3,1941.4,0.00426124]
["bitfinex-derivatives","ETHF0:USTF0",1772551082816,0.59261061,1942.3,1941.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551083017,0.59261061,1942.3,1941.4,0.26183124]
["bitfinex-derivatives","ETHF0:USTF0",1772551083315,0.59261061,1942.3,1941.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551083520,0.59261061,1942.1,1941.0,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551083718,2.44898572,1942.8,1941.1,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551083719,0.59261061,1942.6,1941.1,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551084019,0.59261061,1942.4,1941.3,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551084320,0.59261061,1942.4,1941.0,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551084321,0.59261061,1942.2,1941.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551084511,0.59261061,1942.0,1941.0,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1772551084711,0.59261061,1941.8,1941.0,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1772551085017,0.59261061,1941.6,1941.0,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1772551085316,0.59261061,1941.6,1941.0,0.55242634]
["bitfinex-derivatives","ETHF0:USTF0",1772551085719,0.59261061,1941.6,1941.0,0.00588716]
["bitfinex-derivatives","ETHF0:USTF0",1772551086215,0.59261061,1941.6,1940.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551086425,0.00473646,1941.8,1940.7,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551086426,0.59734707,1941.8,1940.7,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551086716,0.59261061,1941.7,1940.5,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551087423,0.59261061,1941.7,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551087612,0.59261061,1941.5,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551088023,0.59261061,1941.4,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551088222,7.33361061,1941.6,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551088420,0.59261061,1941.6,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551088720,7.33934707,1941.8,1940.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551088919,0.59261061,1941.7,1940.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551089519,0.59261061,1941.7,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551089819,0.59261061,1941.5,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551090018,7.33461061,1941.5,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551090214,0.59261061,1941.4,1940.6,0.80422918]
["bitfinex-derivatives","ETHF0:USTF0",1772551090420,0.59261061,1941.6,1940.7,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551090622,0.59261061,1941.5,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551090923,0.59261061,1941.4,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551092520,0.59261061,1941.6,1940.6,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551093224,0.59261061,1941.6,1940.5,0.26343512]
["bitfinex-derivatives","ETHF0:USTF0",1772551093424,0.59261061,1941.6,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551093920,0.59261061,1941.4,1940.5,0.5522743]
["bitfinex-derivatives","ETHF0:USTF0",1772551095721,0.59734707,1941.8,1940.9,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551095925,0.59734707,1941.8,1940.6,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1772551096227,0.59734707,1941.8,1940.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551096424,0.59261061,1941.7,1940.8,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551096620,0.00473646,1941.8,1941.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551096923,0.59734707,1941.8,1941.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551097420,0.00473646,1941.8,1941.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551097624,0.59734707,1941.8,1941.0,0.54653918]
["bitfinex-derivatives","ETHF0:USTF0",1772551097926,0.59734707,1941.8,1940.7,0.58958402]
["bitfinex-derivatives","ETHF0:USTF0",1772551098523,0.585102,1941.6,1940.7,0.58958402]
["bitfinex-derivatives","ETHF0:USTF0",1772551100526,0.585102,1941.6,1940.6,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551102924,0.585102,1941.6,1940.8,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551104530,0.585102,1941.6,1940.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1772551104929,0.585102,1941.6,1940.7,0.81460759]
["bitfinex-derivatives","ETHF0:USTF0",1772551105231,0.585102,1941.6,1940.5,0.00573512]
["bitfinex-derivatives","ETHF0:USTF0",1772551105432,0.56939709,1941.5,1940.5,0.00573512]
["bitfinex-derivatives","ETHF0:USTF0",1772551105725,6.742,1941.7,1939.9,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1772551105726,0.56939709,1941.3,1939.9,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1772551105926,0.56939709,1941.3,1939.8,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551105927,0.56939709,1941.1,1940.0,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551106126,0.25761,1941.2,1939.8,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551106127,0.56939709,1940.9,1939.8,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551106320,0.56939709,1940.9,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551106522,0.56939709,1940.7,1939.4,0.81476759]
["bitfinex-derivatives","ETHF0:USTF0",1772551106730,0.56939709,1940.7,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551107029,0.56939709,1940.5,1939.5,0.00540344]
["bitfinex-derivatives","ETHF0:USTF0",1772551107225,0.56939709,1940.3,1939.5,0.00540344]
["bitfinex-derivatives","ETHF0:USTF0",1772551107428,0.56939709,1940.1,1939.5,0.00540344]
["bitfinex-derivatives","ETHF0:USTF0",1772551107627,0.56939709,1940.1,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772551108128,0.56939709,1939.9,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772551108327,0.56939709,1939.7,1939.2,0.94446196]
["bitfinex-derivatives","ETHF0:USTF0",1772551108522,0.57372574,1940.3,1939.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551108727,0.57372574,1940.3,1939.6,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551109229,0.57372574,1940.3,1939.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551109428,0.56939709,1940.2,1939.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551109828,0.00432865,1940.3,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551110028,0.57372574,1940.3,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551110831,0.00432865,1940.3,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551111032,0.57372574,1940.3,1939.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551112121,0.57372574,1940.3,1939.2,0.94884698]
["bitfinex-derivatives","ETHF0:USTF0",1772551112426,0.35779707,1940.1,1938.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551112623,0.35779707,1939.9,1938.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551112927,0.25774,1940.2,1938.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551112928,0.35779707,1939.7,1938.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551113124,0.35779707,1939.7,1938.2,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551113328,0.35779707,1939.7,1938.2,0.00454362]
["bitfinex-derivatives","ETHF0:USTF0",1772551113329,0.36474255,1939.3,1938.2,0.00454362]
["bitfinex-derivatives","ETHF0:USTF0",1772551113728,0.36019893,1938.9,1937.0,6.25619687]
["bitfinex-derivatives","ETHF0:USTF0",1772551113925,0.36019893,1938.7,1937.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551114528,0.36019893,1938.5,1937.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551114727,0.36543872,1938.5,1937.1,0.56289618]
["bitfinex-derivatives","ETHF0:USTF0",1772551115431,0.36543872,1938.5,1937.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551115629,0.00523979,1938.5,1937.7,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551115830,0.3478483,1938.9,1937.7,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551116032,0.3478483,1939.1,1937.9,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551116233,0.3478483,1939.3,1938.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551116429,0.3478483,1939.9,1938.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551116626,0.3478483,1939.5,1938.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551116827,0.35274499,1939.5,1938.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551117330,0.34393432,1939.4,1938.1,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551117530,6.74989669,1939.5,1938.2,6.37994455]
["bitfinex-derivatives","ETHF0:USTF0",1772551117531,0.00489669,1939.5,1938.2,6.37994455]
["bitfinex-derivatives","ETHF0:USTF0",1772551117734,0.34883101,1939.5,1938.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551118028,0.00489669,1939.5,1938.3,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551118236,0.00489669,1939.5,1938.3,7.30192759]
["bitfinex-derivatives","ETHF0:USTF0",1772551118432,0.00489669,1939.5,1938.5,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1772551118637,0.34393432,1939.9,1938.6,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551119734,0.34993439,1939.7,1938.6,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551119932,0.34993439,1939.7,1938.5,0.00434952]
["bitfinex-derivatives","ETHF0:USTF0",1772551120236,0.34993439,1939.7,1937.4,21.08166789]
["bitfinex-derivatives","ETHF0:USTF0",1772551120237,0.34558487,1939.4,1937.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551120932,0.34558487,1939.2,1937.5,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551121127,0.34558487,1939.2,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551121329,0.34997785,1938.8,1937.5,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1772551122130,0.34997785,1938.6,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551122837,0.25792,1938.9,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551122838,0.34997785,1938.5,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551123029,0.34997785,1938.4,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551123435,0.00641464,1938.5,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551123639,6.75141464,1938.5,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551123942,0.3520133,1938.5,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551125341,0.00641464,1938.5,1937.7,0.55692759]
["bitfinex-derivatives","ETHF0:USTF0",1772551126037,0.36884391,1938.5,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551126243,0.36884391,1938.5,1937.5,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1772551126438,0.36242927,1938.3,1937.5,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1772551126943,0.36242927,1938.3,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551127442,0.36242927,1938.3,1937.5,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1772551127740,6.745,1938.2,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551127943,7.099906,1938.2,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551128141,0.35475946,1938.1,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551128345,7.10075946,1938.1,1937.5,0.56163772]
["bitfinex-derivatives","ETHF0:USTF0",1772551128543,0.35475946,1938.0,1937.5,0.00471013]
["bitfinex-derivatives","ETHF0:USTF0",1772551128844,0.35475946,1938.0,1936.8,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551129446,0.35408672,1937.8,1936.8,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551129741,0.35408672,1937.8,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551131352,7.09811242,1937.7,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551131648,7.09811242,1938.0,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551131840,0.35211242,1938.0,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551132044,0.35211242,1937.9,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551133251,0.36063041,1938.1,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551133749,0.36063041,1937.9,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551134143,0.36063041,1937.7,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551135048,6.746,1937.8,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551135244,7.10659941,1937.9,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551135445,0.36059941,1937.9,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551135644,0.36059941,1938.1,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551135849,0.36059941,1938.3,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551136550,0.36059941,1938.3,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551136751,7.10659941,1938.3,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551137251,0.3630081,1938.2,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551137546,7.1090081,1938.2,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551137948,0.3630081,1938.4,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551139345,0.00641464,1938.5,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551139549,0.3630081,1938.8,1937.6,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551139749,0.3630081,1938.8,1937.8,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551140143,0.3630081,1938.8,1937.3,7.98694789]
["bitfinex-derivatives","ETHF0:USTF0",1772551140344,0.3630081,1938.8,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551140548,0.36850624,1938.8,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551140945,0.25797,1938.5,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551141148,0.25797,1938.5,1936.8,7.99265557]
["bitfinex-derivatives","ETHF0:USTF0",1772551141149,0.25802,1938.1,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551141347,0.3717516,1937.9,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551141946,7.1167516,1937.9,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551142148,0.3717516,1937.9,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551142346,7.12371431,1938.1,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551142748,0.37871431,1938.0,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551143652,0.37113572,1937.8,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551144048,0.37113572,1937.6,1936.8,0.00570768]
["bitfinex-derivatives","ETHF0:USTF0",1772551144250,0.37113572,1937.9,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551144550,0.37113572,1938.2,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551145352,7.11613572,1938.3,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551145553,0.37113572,1938.2,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551146851,0.25795,1938.7,1937.2,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551146852,0.37144927,1938.7,1937.6,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551147451,0.37144927,1938.7,1937.1,9.20587551]
["bitfinex-derivatives","ETHF0:USTF0",1772551147452,0.37144927,1938.5,1937.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551148053,0.37144927,1938.5,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551148054,0.37139694,1938.1,1937.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551148257,6.34659,1938.4,1936.8,7.99265557]
["bitfinex-derivatives","ETHF0:USTF0",1772551148258,0.37139694,1937.9,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551148456,7.11639694,1937.8,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551148657,0.37139694,1937.6,1936.9,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551148959,0.37139694,1937.5,1936.8,0.00570768]
["bitfinex-derivatives","ETHF0:USTF0",1772551149259,0.37139694,1937.5,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551149656,6.745,1937.5,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551149961,0.37139694,1937.4,1936.8,0.58972433]
["bitfinex-derivatives","ETHF0:USTF0",1772551150258,0.42188949,1937.2,1936.8,0.00570768]
["bitfinex-derivatives","ETHF0:USTF0",1772551150657,0.42188949,1937.2,1936.0,13.30302466]
["bitfinex-derivatives","ETHF0:USTF0",1772551150658,0.42188949,1937.2,1936.1,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551150858,0.42188949,1937.2,1936.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551151373,6.745,1937.1,1936.0,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551151558,0.41618181,1937.1,1936.1,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551151750,0.41618181,1937.1,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551152256,0.40836765,1936.9,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551152456,0.40836765,1936.9,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551153251,0.40836765,1936.7,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551153456,7.15336765,1936.6,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551153756,6.745,1936.7,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551153957,7.15336765,1936.7,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551154160,7.15336765,1936.7,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551154360,7.15336765,1936.7,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551155055,6.746,1936.7,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551155253,7.15242613,1936.7,1936.1,0.58973134]
["bitfinex-derivatives","ETHF0:USTF0",1772551155661,0.40642613,1936.6,1936.1,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1772551155953,0.40642613,1936.6,1935.1,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551155954,0.40642613,1936.6,1935.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551156154,7.15218058,1936.5,1935.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551156359,0.40618058,1936.4,1935.4,0.58401665]
["bitfinex-derivatives","ETHF0:USTF0",1772551156962,0.40618058,1936.4,1935.4,0.59055524]
["bitfinex-derivatives","ETHF0:USTF0",1772551157164,7.15218058,1936.3,1935.4,0.59055524]
["bitfinex-derivatives","ETHF0:USTF0",1772551157362,0.40618058,1936.2,1935.4,0.59055524]
["bitfinex-derivatives","ETHF0:USTF0",1772551157563,0.40618058,1936.5,1935.4,0.59055524]
["bitfinex-derivatives","ETHF0:USTF0",1772551157858,6.746,1936.4,1935.4,0.59055524]
["bitfinex-derivatives","ETHF0:USTF0",1772551158156,0.39575538,1937.2,1935.6,3.0209232]
["bitfinex-derivatives","ETHF0:USTF0",1772551158363,0.39575538,1937.0,1935.7,0.56004769]
["bitfinex-derivatives","ETHF0:USTF0",1772551158558,0.39575538,1937.3,1936.0,0.56004769]
["bitfinex-derivatives","ETHF0:USTF0",1772551158762,0.39575538,1937.2,1936.1,0.56004769]
["bitfinex-derivatives","ETHF0:USTF0",1772551160258,7.14175538,1937.2,1936.1,0.56004769]
["bitfinex-derivatives","ETHF0:USTF0",1772551160655,0.39575538,1937.2,1936.1,0.56004769]
["bitfinex-derivatives","ETHF0:USTF0",1772551160856,0.00532557,1937.4,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551161062,0.39908425,1938.0,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551161360,0.39908425,1938.0,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551161758,0.39908425,1938.0,1936.5,2.46087551]
["bitfinex-derivatives","ETHF0:USTF0",1772551161759,0.39908425,1938.0,1936.6,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551161954,0.39908425,1938.0,1936.6,0.58665646]
["bitfinex-derivatives","ETHF0:USTF0",1772551161955,0.40563331,1938.0,1936.6,0.58665646]
["bitfinex-derivatives","ETHF0:USTF0",1772551162360,0.40318487,1937.8,1936.6,0.58665646]
["bitfinex-derivatives","ETHF0:USTF0",1772551163160,0.40318487,1937.8,1936.8,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551163663,0.40318487,1937.8,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551163858,6.75254906,1938.0,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551164064,0.00654906,1938.0,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551164661,0.41095884,1938.0,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551166670,0.40587669,1937.9,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551166872,0.00654906,1938.0,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551167067,0.41242575,1938.0,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551167269,0.40587669,1937.8,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551167573,0.40587669,1937.8,1936.6,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1772551167869,0.40587669,1937.6,1936.6,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1772551168671,0.40903805,1937.4,1936.6,0.58665646]
["bitfinex-derivatives","ETHF0:USTF0",1772551168870,0.40903805,1937.4,1936.6,0.00576127]
["bitfinex-derivatives","ETHF0:USTF0",1772551169470,0.40903805,1937.4,1936.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551169669,0.40327678,1937.2,1936.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551169867,0.40327678,1937.2,1936.3,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551170172,7.14827678,1937.3,1936.5,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551170363,7.14827678,1937.3,1936.5,0.58738268]
["bitfinex-derivatives","ETHF0:USTF0",1772551170764,6.745,1937.5,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551170975,0.40584328,1937.5,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551171270,0.40584328,1937.5,1936.5,0.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1772551171773,0.40584328,1937.3,1936.5,0.58738268]
["bitfinex-derivatives","ETHF0:USTF0",1772551172176,0.40430311,1937.5,1936.6,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551172472,7.14930311,1937.5,1936.6,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551172972,0.40430311,1937.4,1936.6,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551173173,0.40430311,1937.4,1936.5,0.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1772551173371,0.40430311,1937.4,1936.5,0.58738268]
["bitfinex-derivatives","ETHF0:USTF0",1772551174775,0.40672592,1937.9,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551174973,0.40672592,1937.9,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551175971,7.15172592,1937.9,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551176178,7.15172592,1937.9,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551176179,0.40672592,1937.8,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551176977,0.41938497,1938.0,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551177172,0.41283591,1937.8,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551177878,0.41283591,1937.8,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551178478,0.41411217,1937.7,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551179378,0.41411217,1937.7,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551179582,0.41411217,1937.9,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551179877,7.15911217,1937.9,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551180182,0.41411217,1937.8,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551180385,0.41411217,1937.8,1937.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1772551180679,0.41411217,1937.8,1937.0,0.83906519]
["bitfinex-derivatives","ETHF0:USTF0",1772551181084,0.39868248,1937.7,1937.0,0.83906519]
["bitfinex-derivatives","ETHF0:USTF0",1772551181480,0.39868248,1937.7,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551181682,6.745,1937.8,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551181884,0.39868248,1937.7,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551182684,0.40157536,1937.5,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551182993,0.40157536,1937.9,1936.7,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551183189,7.14657536,1937.7,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551183687,0.40157536,1937.7,1936.9,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551184289,0.40157536,1937.7,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551184489,0.4006175,1937.9,1937.1,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551185393,0.4006175,1937.9,1936.8,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551185990,0.4006175,1937.9,1937.0,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551186896,0.40193684,1937.7,1937.0,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551187194,6.745,1937.8,1937.0,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551187395,0.40193684,1937.7,1937.0,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551187695,0.4084859,1938.0,1937.2,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551188194,0.40309062,1937.9,1937.2,0.58089519]
["bitfinex-derivatives","ETHF0:USTF0",1772551188488,0.40309062,1937.9,1936.8,10.64535079]
["bitfinex-derivatives","ETHF0:USTF0",1772551188697,0.58829993,1937.3,1936.5,0.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1772551188993,0.58829993,1937.1,1936.5,0.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1772551189194,0.58829993,1937.1,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551189592,0.58829993,1937.1,1936.5,0.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1772551190396,0.58829993,1937.4,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551190798,7.33429993,1937.6,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551191096,0.58829993,1937.5,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551191792,0.58829993,1937.4,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551192096,0.58829993,1937.6,1936.5,0.55317045]
["bitfinex-derivatives","ETHF0:USTF0",1772551193090,7.33429993,1937.8,1936.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551193396,0.58829993,1937.7,1936.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551193793,0.59484899,1938.0,1937.1,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551194404,0.59484899,1938.0,1936.6,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551195097,0.58829993,1936.5,1935.8,13.10504704]
["bitfinex-derivatives","ETHF0:USTF0",1772551195299,0.58829993,1936.5,1934.7,21.2294771]
["bitfinex-derivatives","ETHF0:USTF0",1772551195300,0.35047397,1936.0,1934.6,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551195497,0.35047397,1935.9,1934.6,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551195695,10.96133442,1936.4,1934.6,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551195696,0.35047397,1935.7,1934.6,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551196098,0.35671026,1935.7,1934.8,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551196301,7.10271026,1935.7,1934.8,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551196505,0.35333518,1935.6,1934.6,0.00617839]
["bitfinex-derivatives","ETHF0:USTF0",1772551197802,0.35333518,1935.4,1934.3,0.01101061]
["bitfinex-derivatives","ETHF0:USTF0",1772551198008,0.34715679,1935.2,1934.3,0.55769357]
["bitfinex-derivatives","ETHF0:USTF0",1772551198211,0.34715679,1935.2,1934.4,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551198409,0.34715679,1935.2,1934.3,0.01101061]
["bitfinex-derivatives","ETHF0:USTF0",1772551198605,0.34715679,1935.2,1934.4,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551198806,0.34715679,1935.2,1934.4,0.0044883]
["bitfinex-derivatives","ETHF0:USTF0",1772551199108,0.34715679,1935.2,1934.3,0.01101061]
["bitfinex-derivatives","ETHF0:USTF0",1772551199706,0.33367238,1935.1,1934.3,0.55769357]
["bitfinex-derivatives","ETHF0:USTF0",1772551200103,0.33367238,1935.3,1934.3,0.56270861]
["bitfinex-derivatives","ETHF0:USTF0",1772551200301,0.58401297,1935.2,1934.3,0.01602565]
["bitfinex-derivatives","ETHF0:USTF0",1772551200509,0.32560297,1935.1,1934.2,0.95425534]
["bitfinex-derivatives","ETHF0:USTF0",1772551201012,0.30957732,1934.9,1934.2,0.95425534]
["bitfinex-derivatives","ETHF0:USTF0",1772551201311,0.30957732,1934.9,1933.6,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551201509,6.6189,1934.2,1932.7,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551201711,2.46087551,1934.0,1932.7,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551201912,6.749,1934.4,1933.4,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551202214,6.35708,1935.2,1933.4,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551202215,0.25841,1935.2,1933.4,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551202415,6.75,1935.1,1933.4,0.60172519]
["bitfinex-derivatives","ETHF0:USTF0",1772551202613,6.6168,1934.8,1933.4,0.60539051]
["bitfinex-derivatives","ETHF0:USTF0",1772551202813,2.46087551,1935.1,1933.4,0.60539051]
["bitfinex-derivatives","ETHF0:USTF0",1772551203112,2.46087551,1935.1,1933.8,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551203113,6.749,1935.1,1933.8,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551203304,0.00570933,1935.2,1933.8,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551203504,0.00570933,1935.2,1934.5,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551203905,6.75,1935.7,1934.9,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551204215,6.61143,1936.4,1934.9,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551204412,0.25829,1936.1,1934.9,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551204613,6.75,1936.0,1934.9,0.60880628]
["bitfinex-derivatives","ETHF0:USTF0",1772551204814,6.61252,1936.1,1934.4,0.61665126]
["bitfinex-derivatives","ETHF0:USTF0",1772551205017,0.26292068,1936.1,1934.5,0.61665126]
["bitfinex-derivatives","ETHF0:USTF0",1772551205217,0.00463068,1936.1,1934.9,0.61665126]
["bitfinex-derivatives","ETHF0:USTF0",1772551205711,0.2583,1936.0,1934.9,0.61665126]
["bitfinex-derivatives","ETHF0:USTF0",1772551205918,6.75,1935.9,1934.9,0.61665126]
["bitfinex-derivatives","ETHF0:USTF0",1772551206320,6.75463068,1936.1,1935.0,0.61416415]
["bitfinex-derivatives","ETHF0:USTF0",1772551206511,0.00463068,1936.1,1935.0,0.61416415]
["bitfinex-derivatives","ETHF0:USTF0",1772551206706,0.00463068,1936.1,1935.3,0.61416415]
["bitfinex-derivatives","ETHF0:USTF0",1772551206912,0.00463068,1936.1,1934.8,0.61416415]
["bitfinex-derivatives","ETHF0:USTF0",1772551207719,0.00463068,1936.1,1934.9,0.61416415]
["bitfinex-derivatives","ETHF0:USTF0",1772551208316,0.00463068,1936.1,1935.3,0.61398088]
["bitfinex-derivatives","ETHF0:USTF0",1772551208710,0.00463068,1936.1,1935.5,3.19558089]
["bitfinex-derivatives","ETHF0:USTF0",1772551208908,0.00463068,1936.1,1934.7,0.61398088]
["bitfinex-derivatives","ETHF0:USTF0",1772551209107,0.00463068,1936.1,1934.8,0.61398088]
["bitfinex-derivatives","ETHF0:USTF0",1772551209512,0.26292068,1936.1,1934.8,0.61398088]
["bitfinex-derivatives","ETHF0:USTF0",1772551210019,6.75,1936.0,1934.8,0.61398088]
["bitfinex-derivatives","ETHF0:USTF0",1772551210411,0.00463068,1936.1,1935.0,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551210720,6.75,1936.0,1935.0,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551210920,6.749,1935.9,1935.0,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551211120,0.00463068,1936.1,1934.5,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551211322,6.749,1935.8,1934.7,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551211517,0.00463068,1936.1,1934.7,0.61330042]
["bitfinex-derivatives","ETHF0:USTF0",1772551211819,0.58829993,1934.4,1932.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551212026,0.58829993,1934.0,1932.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551212715,0.58719325,1933.6,1931.6,2.69335072]
["bitfinex-derivatives","ETHF0:USTF0",1772551212916,0.58183564,1933.2,1931.9,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551213320,0.58183564,1933.2,1932.1,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551213525,0.58183564,1933.0,1932.1,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551213924,0.58183564,1933.0,1932.1,0.55147549]
["bitfinex-derivatives","ETHF0:USTF0",1772551214120,0.57097813,1932.8,1932.1,0.55147549]
["bitfinex-derivatives","ETHF0:USTF0",1772551214519,0.57097813,1933.2,1932.3,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551214822,0.57097813,1933.8,1932.3,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551215135,0.57097813,1933.6,1932.3,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551215321,0.57097813,1933.4,1932.3,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551215521,0.57097813,1933.3,1932.5,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551216219,6.751,1933.4,1932.5,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551216524,7.32871352,1933.4,1932.7,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551216719,7.32871352,1933.4,1932.7,3.12828297]
["bitfinex-derivatives","ETHF0:USTF0",1772551216913,7.32871352,1933.4,1932.8,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551217122,0.57771352,1933.4,1932.4,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551217514,0.57771352,1933.9,1932.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551217719,6.752,1933.8,1932.7,0.54668296]
["bitfinex-derivatives","ETHF0:USTF0",1772551217915,7.3301317,1933.8,1933.0,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551218220,7.3301317,1933.8,1932.3,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551218221,0.5781317,1933.7,1932.3,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551218418,0.5781317,1933.7,1932.4,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551219017,0.57918388,1933.2,1932.1,0.00479253]
["bitfinex-derivatives","ETHF0:USTF0",1772551219221,0.57918388,1933.0,1932.1,0.00479253]
["bitfinex-derivatives","ETHF0:USTF0",1772551219424,0.57439135,1932.5,1931.0,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551219618,7.32639135,1932.5,1931.3,0.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1772551219818,6.752,1932.7,1931.5,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551220014,0.56451672,1932.8,1931.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551220221,0.56451672,1933.0,1931.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551220420,0.00370762,1933.0,1931.7,0.55609042]
["bitfinex-derivatives","ETHF0:USTF0",1772551220618,0.56822434,1933.0,1931.8,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551220817,0.56451672,1932.9,1931.8,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551221125,0.00370762,1933.0,1932.1,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551221319,0.56451672,1933.7,1932.1,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551221517,0.56451672,1933.7,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551221714,0.56451672,1933.5,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551222118,0.56451672,1933.3,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551222427,0.00542918,1933.3,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551222724,0.56451672,1933.8,1932.9,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551223125,0.56451672,1933.7,1932.9,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551223319,0.56451672,1933.7,1932.6,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551223525,0.56451672,1933.6,1932.6,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551223725,0.56861999,1933.6,1932.6,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551223928,0.56861999,1933.6,1932.0,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551224127,0.56861999,1933.6,1931.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1772551224128,0.56451672,1933.4,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551224527,0.56451672,1933.4,1932.5,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551225024,0.56451672,1933.4,1932.8,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551225225,0.56451672,1933.4,1931.8,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551225731,0.56451672,1933.4,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551226124,0.56451672,1933.2,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551226324,7.31751672,1933.5,1932.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551226519,0.56451672,1933.5,1932.6,3.13358259]
["bitfinex-derivatives","ETHF0:USTF0",1772551226725,0.00410327,1933.6,1932.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551226924,0.56861999,1933.6,1932.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551227533,0.56861999,1933.6,1933.0,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551227740,0.00410327,1933.6,1932.9,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551227931,0.56451672,1934.1,1932.9,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551228129,0.56451672,1934.1,1933.2,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551228325,0.56451672,1934.1,1932.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551228625,7.31651672,1934.0,1932.9,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551228827,0.00517152,1934.0,1933.0,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551229033,0.56451672,1934.4,1933.7,3.13358259]
["bitfinex-derivatives","ETHF0:USTF0",1772551229230,0.56451672,1934.4,1933.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551229429,7.31651672,1934.7,1933.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551229630,0.56451672,1934.6,1933.8,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551230135,0.56973366,1934.6,1933.3,0.81064258]
["bitfinex-derivatives","ETHF0:USTF0",1772551230341,0.56973366,1934.6,1933.4,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551230540,0.56973366,1934.6,1933.9,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551230736,0.56973366,1934.6,1933.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551230737,0.00521694,1934.6,1933.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551231143,0.00521694,1934.6,1934.3,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551231341,0.56451672,1935.2,1934.3,0.55807347]
["bitfinex-derivatives","ETHF0:USTF0",1772551231539,0.56451672,1935.2,1934.4,3.13358259]
["bitfinex-derivatives","ETHF0:USTF0",1772551231735,0.56451672,1935.2,1934.4,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551232240,0.00452131,1935.2,1934.7,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551232446,0.56903803,1935.2,1934.4,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551232743,0.56903803,1935.2,1934.6,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551233039,0.00452131,1935.2,1934.7,3.13358259]
["bitfinex-derivatives","ETHF0:USTF0",1772551233245,0.56903803,1935.2,1934.7,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551233445,0.56903803,1935.2,1934.4,0.55198258]
["bitfinex-derivatives","ETHF0:USTF0",1772551233646,0.56903803,1935.2,1934.8,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551233842,0.25836,1935.6,1934.8,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551234042,6.751,1935.5,1934.8,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551234243,7.00829,1936.1,1934.7,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551234650,6.50070148,1937.1,1935.3,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551234850,7.01466168,1937.1,1935.5,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551235051,6.61031,1936.7,1935.0,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551235254,6.61035,1936.7,1935.1,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551235648,0.25822,1936.7,1935.3,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551235945,6.75,1936.6,1935.3,0.60162206]
["bitfinex-derivatives","ETHF0:USTF0",1772551236250,0.00498279,1936.5,1935.0,0.59950231]
["bitfinex-derivatives","ETHF0:USTF0",1772551236752,0.00498279,1936.5,1935.5,0.59950231]
["bitfinex-derivatives","ETHF0:USTF0",1772551237249,0.00498279,1936.5,1934.9,6.61638]
["bitfinex-derivatives","ETHF0:USTF0",1772551237250,0.00498279,1936.5,1935.8,0.59950231]
["bitfinex-derivatives","ETHF0:USTF0",1772551237446,0.00498279,1936.5,1935.8,0.60348873]
["bitfinex-derivatives","ETHF0:USTF0",1772551237645,0.00498279,1936.7,1936.2,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551237845,0.00498279,1936.7,1935.9,0.59950231]
["bitfinex-derivatives","ETHF0:USTF0",1772551238242,0.00498279,1936.7,1936.1,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551238648,0.00498279,1936.7,1936.2,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551238851,0.00498279,1936.7,1935.8,0.60674126]
["bitfinex-derivatives","ETHF0:USTF0",1772551239347,0.00650168,1937.1,1936.0,0.60275484]
["bitfinex-derivatives","ETHF0:USTF0",1772551239746,0.00650168,1937.1,1936.7,0.60275484]
["bitfinex-derivatives","ETHF0:USTF0",1772551240147,0.00650168,1937.1,1937.0,2.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1772551240352,6.749,1937.4,1936.0,0.60686322]
["bitfinex-derivatives","ETHF0:USTF0",1772551240749,6.749,1937.4,1936.1,1.73574244]
["bitfinex-derivatives","ETHF0:USTF0",1772551240953,6.60825,1937.3,1935.8,0.00398642]
["bitfinex-derivatives","ETHF0:USTF0",1772551241258,0.25819,1936.9,1935.8,0.61084964]
["bitfinex-derivatives","ETHF0:USTF0",1772551241452,6.747,1936.9,1935.9,0.60686322]
["bitfinex-derivatives","ETHF0:USTF0",1772551241754,0.00512022,1937.3,1935.9,0.60686322]
["bitfinex-derivatives","ETHF0:USTF0",1772551241957,6.748,1936.9,1936.1,0.60686322]
["bitfinex-derivatives","ETHF0:USTF0",1772551242152,0.00348904,1936.8,1935.8,0.61084964]
["bitfinex-derivatives","ETHF0:USTF0",1772551242358,0.00348904,1936.7,1935.9,2.33599162]
["bitfinex-derivatives","ETHF0:USTF0",1772551242554,6.747,1936.9,1935.9,0.60024918]
["bitfinex-derivatives","ETHF0:USTF0",1772551242857,0.00348904,1937.1,1936.3,0.60024918]
["bitfinex-derivatives","ETHF0:USTF0",1772551243049,0.00348904,1937.1,1935.9,0.60024918]
["bitfinex-derivatives","ETHF0:USTF0",1772551243453,0.00348904,1937.1,1936.3,0.60024918]
["bitfinex-derivatives","ETHF0:USTF0",1772551243856,0.00348904,1937.1,1936.7,1.73574244]
["bitfinex-derivatives","ETHF0:USTF0",1772551244457,0.00348904,1937.1,1936.9,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551244660,0.00512022,1937.3,1936.5,0.60345073]
["bitfinex-derivatives","ETHF0:USTF0",1772551244860,0.00512022,1937.3,1936.8,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551245260,0.00512022,1937.3,1936.4,0.60519525]
["bitfinex-derivatives","ETHF0:USTF0",1772551245966,0.00512022,1937.3,1937.0,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551246161,0.25806,1937.9,1936.8,0.60519525]
["bitfinex-derivatives","ETHF0:USTF0",1772551246461,6.747,1937.8,1936.9,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551246860,6.747,1937.8,1937.0,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551247163,6.748,1937.7,1937.0,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551247363,6.748,1937.7,1936.6,0.60306579]
["bitfinex-derivatives","ETHF0:USTF0",1772551247564,6.747,1937.6,1936.6,0.60306579]
["bitfinex-derivatives","ETHF0:USTF0",1772551247766,0.00378872,1937.8,1936.6,0.60306579]
["bitfinex-derivatives","ETHF0:USTF0",1772551247967,6.748,1937.7,1936.8,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551248163,6.748,1937.6,1936.8,0.60306579]
["bitfinex-derivatives","ETHF0:USTF0",1772551248466,0.00378872,1937.8,1937.1,2.3263113]
["bitfinex-derivatives","ETHF0:USTF0",1772551248660,6.747,1937.7,1937.1,0.60170737]
["bitfinex-derivatives","ETHF0:USTF0",1772551248860,6.747,1937.7,1937.3,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551249163,6.75178872,1937.8,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551249463,0.00378872,1937.8,1937.4,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551249663,0.00378872,1937.8,1937.3,0.60760574]
["bitfinex-derivatives","ETHF0:USTF0",1772551249861,0.25792,1938.9,1937.7,1.72460393]
["bitfinex-derivatives","ETHF0:USTF0",1772551250060,0.25792,1938.9,1937.3,0.60760574]
["bitfinex-derivatives","ETHF0:USTF0",1772551250061,6.748,1938.5,1937.3,0.60760574]
["bitfinex-derivatives","ETHF0:USTF0",1772551250362,0.59010686,1938.9,1937.5,0.60138504]
["bitfinex-derivatives","ETHF0:USTF0",1772551250664,0.59010686,1938.9,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551250665,0.25801,1938.3,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551250965,6.747,1938.2,1937.4,2.32598897]
["bitfinex-derivatives","ETHF0:USTF0",1772551251160,0.25801,1938.3,1937.4,0.60138504]
["bitfinex-derivatives","ETHF0:USTF0",1772551251361,0.25794,1938.8,1937.6,0.60138504]
["bitfinex-derivatives","ETHF0:USTF0",1772551251561,0.25796,1938.6,1937.6,0.60138504]
["bitfinex-derivatives","ETHF0:USTF0",1772551251763,0.25796,1938.6,1937.3,0.60728341]
["bitfinex-derivatives","ETHF0:USTF0",1772551251965,0.25802,1938.2,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551252264,0.25804,1938.0,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551252660,0.25804,1938.0,1937.4,1.18283393]
["bitfinex-derivatives","ETHF0:USTF0",1772551252864,0.25804,1938.0,1937.3,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551253566,0.25804,1938.0,1936.5,0.60438949]
["bitfinex-derivatives","ETHF0:USTF0",1772551253567,0.25806,1937.8,1936.5,0.60438949]
["bitfinex-derivatives","ETHF0:USTF0",1772551253863,0.25812,1937.4,1936.5,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551254067,6.747,1937.3,1936.5,0.00589837]
["bitfinex-derivatives","ETHF0:USTF0",1772551254568,6.747,1937.2,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551254767,6.747,1937.2,1936.8,0.25174021]
["bitfinex-derivatives","ETHF0:USTF0",1772551254967,6.747,1937.2,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551255167,0.00619838,1937.3,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551255367,6.748,1937.2,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551255965,0.00619838,1937.3,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551256364,6.748,1937.2,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551256764,6.748,1937.2,1936.5,0.00587663]
["bitfinex-derivatives","ETHF0:USTF0",1772551256969,6.748,1937.1,1936.5,0.00587663]
["bitfinex-derivatives","ETHF0:USTF0",1772551257165,6.748,1937.1,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551257371,0.00619838,1937.3,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551257372,6.748,1937.0,1936.5,0.61671272]
["bitfinex-derivatives","ETHF0:USTF0",1772551257766,6.75419838,1937.3,1936.5,0.61671272]
["bitfinex-derivatives","ETHF0:USTF0",1772551258268,6.75419838,1937.3,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551258670,0.25814,1937.2,1936.5,0.011775]
["bitfinex-derivatives","ETHF0:USTF0",1772551259265,0.25814,1937.2,1936.5,0.61763843]
["bitfinex-derivatives","ETHF0:USTF0",1772551259471,0.00619838,1937.3,1936.5,0.61763843]
["bitfinex-derivatives","ETHF0:USTF0",1772551259472,6.749,1937.1,1936.5,0.61763843]
["bitfinex-derivatives","ETHF0:USTF0",1772551259666,0.25817,1937.0,1936.0,0.60586343]
["bitfinex-derivatives","ETHF0:USTF0",1772551259867,0.25817,1937.0,1935.4,7.00538]
["bitfinex-derivatives","ETHF0:USTF0",1772551260164,0.25823,1936.6,1935.5,0.60586343]
["bitfinex-derivatives","ETHF0:USTF0",1772551260372,6.749,1936.5,1935.5,0.60586343]
["bitfinex-derivatives","ETHF0:USTF0",1772551260573,6.749,1936.7,1935.7,0.60605854]
["bitfinex-derivatives","ETHF0:USTF0",1772551260773,6.749,1936.7,1935.7,0.6119115]
["bitfinex-derivatives","ETHF0:USTF0",1772551261471,6.14294146,1936.8,1935.9,0.60605854]
["bitfinex-derivatives","ETHF0:USTF0",1772551261663,0.57935249,1937.2,1936.2,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551261973,0.58555087,1937.3,1936.3,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551262370,7.32935249,1937.2,1936.3,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551262570,0.57935249,1937.1,1936.3,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551262771,0.57935249,1936.9,1936.3,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551263066,0.83754249,1936.9,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551263274,0.57935249,1936.8,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551263772,7.32935249,1936.7,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551263973,0.57935249,1936.5,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551264169,0.57935249,1936.4,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551264769,6.75,1936.4,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551265164,0.57935249,1936.8,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551265364,6.75,1936.7,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551265569,7.32935249,1936.7,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551265970,0.57935249,1937.0,1935.9,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551266168,0.57935249,1937.0,1936.1,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551266677,0.57935249,1936.8,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551266868,0.57935249,1936.6,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551267068,0.57935249,1936.4,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551268070,0.57935249,1936.9,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551268274,7.33035249,1936.8,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551268476,0.57935249,1936.8,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551268675,7.33035249,1936.8,1935.8,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551269174,6.751,1937.1,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551270481,0.56060465,1937.0,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551270683,7.31160465,1937.0,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551270980,0.56060465,1936.9,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551271177,7.31160465,1936.8,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551271382,0.56060465,1936.7,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551271976,7.31160465,1936.7,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551272881,6.751,1936.8,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551273282,0.56097529,1937.0,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551273483,7.31197529,1937.0,1936.0,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551273680,7.31197529,1937.0,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551273681,0.56097529,1937.2,1936.2,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551273880,6.751,1937.1,1936.2,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551274176,0.26433838,1937.3,1936.4,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551274177,0.56506093,1937.3,1936.4,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551274377,7.31606093,1937.3,1936.4,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551274578,7.31706093,1937.3,1936.4,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551274985,0.55886255,1937.2,1935.9,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551275278,0.55886255,1937.0,1935.9,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551276073,0.55886255,1936.9,1935.9,0.54850645]
["bitfinex-derivatives","ETHF0:USTF0",1772551276778,0.56575955,1936.8,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551276984,0.56575955,1936.7,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551277173,0.56575955,1936.6,1935.7,0.55435941]
["bitfinex-derivatives","ETHF0:USTF0",1772551277680,0.56575955,1936.6,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551278279,0.56575955,1936.6,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551278481,0.54234647,1936.5,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551278983,7.29434647,1936.5,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551279378,7.31380455,1936.6,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551279587,0.56180455,1936.5,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551279884,6.752,1936.5,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551280882,0.55530453,1936.5,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551281281,0.25818,1936.9,1935.7,0.57445813]
["bitfinex-derivatives","ETHF0:USTF0",1772551281482,7.30730453,1936.9,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551281688,0.55530453,1936.8,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551283088,0.5562182,1936.7,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551284185,0.5571125,1936.9,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551284487,7.3091125,1936.9,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551284884,0.5571125,1936.8,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551285478,0.5571125,1937.1,1936.0,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551285676,7.3091125,1937.1,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551285981,0.5571125,1937.1,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551286189,0.55597493,1937.0,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551287386,6.752,1937.1,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551287685,7.31417331,1937.3,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551287885,0.55597493,1937.2,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551289584,0.55702872,1937.0,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551290790,6.752,1937.0,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551290985,7.31379584,1937.0,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551291187,0.56179584,1936.9,1936.2,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551291383,0.56179584,1936.9,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551292289,0.56179584,1936.7,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551292890,0.54946418,1936.5,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551293690,7.30246418,1936.5,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551294096,0.54946418,1937.0,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551294393,0.54456824,1936.8,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551294988,0.54456824,1936.6,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551295185,0.54456824,1936.5,1935.8,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551295991,0.54456824,1936.9,1936.0,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551296293,0.54456824,1936.7,1935.7,0.55004842]
["bitfinex-derivatives","ETHF0:USTF0",1772551296789,0.54368811,1936.5,1935.7,0.55004842]
["bitfinex-derivatives","ETHF0:USTF0",1772551296994,0.54368811,1936.4,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551297196,0.54368811,1936.3,1935.7,0.55004842]
["bitfinex-derivatives","ETHF0:USTF0",1772551297898,0.54368811,1936.5,1935.7,0.55004842]
["bitfinex-derivatives","ETHF0:USTF0",1772551298191,0.54368811,1936.5,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551299096,0.54593799,1936.3,1935.7,0.00585296]
["bitfinex-derivatives","ETHF0:USTF0",1772551299396,0.54008503,1936.1,1935.3,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551300193,10.51663158,1936.6,1935.3,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551300194,0.53876305,1936.6,1935.5,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551300389,0.53876305,1936.5,1935.5,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551300888,0.53876305,1936.8,1935.7,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551301493,0.53876305,1936.7,1935.7,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551302487,0.53281335,1936.9,1935.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551303486,0.53281335,1936.9,1936.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1772551303699,6.754,1937.1,1936.1,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551303993,6.754,1937.1,1936.3,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551304189,0.5388475,1937.3,1936.3,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551304590,0.5388475,1937.6,1936.5,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551304994,7.2928475,1937.6,1936.5,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551305393,0.5388475,1937.6,1936.5,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551305595,0.5388475,1937.6,1936.7,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551305596,0.00519289,1937.6,1936.7,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551305897,0.00519289,1937.6,1936.7,0.55044444]
["bitfinex-derivatives","ETHF0:USTF0",1772551306096,0.00519289,1937.6,1936.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551306292,0.54540374,1937.6,1936.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551306492,0.00519289,1937.6,1936.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551307588,0.54540374,1937.6,1936.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551308296,0.54424841,1938.0,1936.9,0.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1772551308492,0.54424841,1938.4,1937.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1772551308697,0.54424841,1938.3,1937.3,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551309292,0.54796012,1938.3,1937.3,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551311992,0.5433103,1938.1,1937.3,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551312194,0.5433103,1938.1,1936.8,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551312992,0.5433103,1938.1,1937.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551317409,0.00371171,1938.3,1937.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551317410,7.29624841,1938.0,1937.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551317612,0.54424841,1938.0,1937.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551317814,0.54424841,1937.8,1937.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551318220,0.54424841,1937.7,1936.8,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551318712,0.54424841,1937.5,1936.7,0.00624898]
["bitfinex-derivatives","ETHF0:USTF0",1772551318907,0.54189724,1937.3,1936.0,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551320015,0.54189724,1937.1,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551320410,6.753,1937.0,1936.2,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551320722,0.54278428,1936.9,1936.2,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551320910,0.54744064,1936.9,1936.2,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551321310,0.54744064,1936.9,1936.0,0.00573578]
["bitfinex-derivatives","ETHF0:USTF0",1772551321606,7.29578428,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551321808,0.54278428,1936.7,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551323019,6.75765636,1936.9,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551323318,7.2937674,1936.9,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551323512,0.53611104,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551323717,6.75865636,1936.9,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551324120,0.53611104,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551326615,6.754,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551326918,7.29278194,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551327318,6.75965636,1936.9,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551327514,7.2984383,1936.9,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551327721,0.53878194,1936.8,1936.0,0.60671269]
["bitfinex-derivatives","ETHF0:USTF0",1772551328421,0.53858997,1936.6,1936.0,0.00573578]
["bitfinex-derivatives","ETHF0:USTF0",1772551328621,0.53858997,1936.6,1935.6,0.60097691]
["bitfinex-derivatives","ETHF0:USTF0",1772551329517,0.53858997,1936.6,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551330621,0.53293988,1936.4,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551330820,0.53293988,1936.2,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551331216,6.755,1936.3,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551331416,7.28793988,1936.3,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551332320,0.53294667,1936.2,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551332826,0.53294667,1936.2,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551333116,0.53294667,1936.2,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551334313,0.54424841,1936.8,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551334520,0.54424841,1936.6,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551335118,0.54424841,1936.5,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551335322,0.54424841,1936.3,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551335525,0.54424841,1936.2,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551335919,0.54424841,1936.2,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551336321,6.756,1936.2,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551336521,0.54324217,1936.3,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551336720,7.29924217,1936.5,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551337024,7.29924217,1936.6,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551337226,6.756,1936.7,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551337527,0.54324217,1936.8,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551337727,0.54833761,1936.9,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551337920,7.29968125,1936.8,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551338527,0.54372397,1936.7,1935.6,0.60531841]
["bitfinex-derivatives","ETHF0:USTF0",1772551340721,0.54910011,1936.9,1935.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551342125,0.54444375,1936.7,1935.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551342527,0.55244307,1936.9,1935.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551344824,0.54677543,1936.7,1935.6,0.54998394]
["bitfinex-derivatives","ETHF0:USTF0",1772551345028,0.54677543,1936.5,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551345232,0.54677543,1936.3,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551346431,0.54537847,1936.1,1935.6,0.0043415]
["bitfinex-derivatives","ETHF0:USTF0",1772551347831,0.54537847,1936.1,1935.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551348334,0.53712581,1935.9,1935.0,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551348534,0.53712581,1935.9,1934.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551348829,0.53712581,1935.9,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551349531,0.53712581,1936.0,1935.0,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551349735,0.53712581,1936.2,1935.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551350835,0.53620091,1936.7,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551351034,0.53620091,1936.6,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551351932,0.53620091,1936.5,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551352132,0.52985227,1936.3,1935.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551352535,0.52985227,1936.1,1935.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551354035,0.52985227,1936.1,1934.9,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551354437,0.54149914,1936.0,1934.9,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551356338,0.54047056,1935.8,1934.9,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551356641,0.54047056,1935.6,1934.8,0.00574347]
["bitfinex-derivatives","ETHF0:USTF0",1772551356841,0.54047056,1935.4,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551357138,0.54412725,1935.4,1934.8,0.00574347]
["bitfinex-derivatives","ETHF0:USTF0",1772551357334,0.00365669,1935.4,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551357733,0.54412725,1935.4,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551357936,4.42249158,1936.2,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551357937,0.54047056,1936.1,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551358745,0.53129638,1936.0,1934.8,0.55138591]
["bitfinex-derivatives","ETHF0:USTF0",1772551358931,0.00546766,1936.0,1935.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551359539,0.00546766,1936.0,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551360335,0.52198509,1936.4,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551361235,0.52609115,1936.4,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551361834,0.52745275,1936.3,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551363137,0.00410606,1936.4,1935.4,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551363344,0.00410606,1936.4,1935.6,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551363539,0.53449418,1936.8,1935.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551363847,0.53449418,1936.9,1935.8,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551364438,0.53449418,1936.9,1936.0,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551364639,0.00568816,1936.9,1936.0,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551364934,0.53588946,1937.2,1936.2,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551365734,0.53588946,1937.2,1936.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1772551365735,0.53588946,1937.7,1936.6,0.54564244]
["bitfinex-derivatives","ETHF0:USTF0",1772551366042,0.54134591,1937.7,1936.6,0.55122999]
["bitfinex-derivatives","ETHF0:USTF0",1772551366844,0.53938935,1937.6,1936.6,0.55122999]
["bitfinex-derivatives","ETHF0:USTF0",1772551367245,0.5448458,1937.7,1936.6,0.55122999]
["bitfinex-derivatives","ETHF0:USTF0",1772551368538,0.54271575,1938.1,1937.0,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551369543,0.54713727,1938.1,1937.0,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551369749,0.54642545,1937.9,1937.0,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551370249,0.55084697,1938.1,1937.0,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551371044,0.54642545,1937.9,1936.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551371449,0.54642545,1937.9,1936.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551372343,0.54642545,1937.7,1936.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551374050,0.54642545,1937.5,1936.6,0.00558755]
["bitfinex-derivatives","ETHF0:USTF0",1772551374445,0.54642545,1937.3,1936.6,0.00558755]
["bitfinex-derivatives","ETHF0:USTF0",1772551374647,0.54642545,1937.1,1936.6,0.00558755]
["bitfinex-derivatives","ETHF0:USTF0",1772551374847,0.54642545,1937.1,1935.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551375344,7.30142545,1937.2,1936.1,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551375743,0.54642545,1937.1,1936.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551375947,6.755,1937.3,1936.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551375948,0.54642545,1937.3,1936.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551376345,0.54642545,1937.1,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551376751,0.54642545,1937.0,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551377352,0.54642545,1937.2,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551378451,0.54642545,1937.0,1936.1,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772551378842,0.54642545,1936.8,1936.1,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772551379047,8.81438702,1937.5,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551379048,0.54642545,1937.1,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551379251,0.54642545,1936.9,1936.1,0.56055289]
["bitfinex-derivatives","ETHF0:USTF0",1772551379649,0.54642545,1936.7,1936.1,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772551379850,0.55149212,1936.7,1936.1,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772551380354,0.54535945,1936.6,1936.1,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772551380552,0.54535945,1936.6,1935.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551380748,0.25824,1936.5,1935.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551380954,0.54059365,1936.4,1935.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551381550,0.54059365,1936.4,1935.3,0.5611222]
["bitfinex-derivatives","ETHF0:USTF0",1772551381749,0.54059365,1936.6,1935.5,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551382448,0.54059365,1936.6,1935.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551383147,0.54067111,1936.7,1935.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551384250,0.00506667,1936.7,1935.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551384854,0.54015815,1936.7,1935.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551385254,0.53509148,1937.3,1936.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551386353,0.54078551,1937.3,1936.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551387648,0.54078551,1937.3,1936.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1772551387649,0.54213425,1937.7,1936.5,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551387851,0.54642545,1938.0,1936.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551388157,7.30342545,1938.2,1936.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551388359,0.54642545,1938.1,1937.1,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551388756,0.55179431,1938.1,1937.1,0.56074656]
["bitfinex-derivatives","ETHF0:USTF0",1772551389152,0.00536886,1938.1,1937.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551389959,0.55179431,1938.1,1937.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551390558,0.00536886,1938.1,1937.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551391261,0.52781375,1939.0,1937.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551392158,0.53304524,1939.0,1937.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551392763,0.52597738,1938.9,1937.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551393165,0.00523149,1939.0,1937.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551393365,0.53120887,1939.0,1937.7,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551393665,0.53120887,1939.0,1937.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551394764,0.00523149,1939.0,1937.9,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551394960,0.00523149,1939.0,1938.0,0.81382709]
["bitfinex-derivatives","ETHF0:USTF0",1772551395266,0.53013901,1939.8,1938.2,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551395971,0.53013901,1939.5,1938.2,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551396169,0.53381245,1939.5,1938.2,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551397366,0.5121679,1939.4,1938.2,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551398170,0.51262894,1939.2,1938.2,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1772551398567,0.51262894,1939.2,1937.7,0.60007373]
["bitfinex-derivatives","ETHF0:USTF0",1772551399869,0.51209791,1939.0,1937.7,0.60007373]
["bitfinex-derivatives","ETHF0:USTF0",1772551400375,0.49047082,1938.9,1937.7,0.60007373]
["bitfinex-derivatives","ETHF0:USTF0",1772551401067,0.49047082,1939.1,1937.9,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551402067,0.49047082,1938.9,1937.9,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551402675,0.494906,1939.5,1938.2,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551402870,0.00367344,1939.5,1938.2,7.5948576]
["bitfinex-derivatives","ETHF0:USTF0",1772551403071,0.00367344,1939.5,1938.4,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551403271,0.494906,1939.5,1938.4,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551404471,0.48594664,1939.3,1938.2,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551407071,0.48001775,1939.5,1938.4,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551407373,0.48001775,1940.2,1938.8,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551407668,0.48001775,1940.2,1939.1,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551408474,0.48368453,1940.2,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551408674,0.00366678,1940.2,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551408870,0.44286922,1940.2,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551410873,0.44504573,1940.0,1939.1,0.00469633]
["bitfinex-derivatives","ETHF0:USTF0",1772551411478,0.44504573,1939.8,1939.1,0.00469633]
["bitfinex-derivatives","ETHF0:USTF0",1772551412075,9.21558807,1940.0,1939.1,0.00469633]
["bitfinex-derivatives","ETHF0:USTF0",1772551412076,0.44504573,1940.1,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551412276,0.43938265,1940.0,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551414478,0.00366678,1940.2,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551414877,0.43770428,1940.8,1939.7,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551415675,0.43770428,1941.2,1939.9,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551415980,0.44315242,1941.2,1939.9,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551416374,0.41382783,1940.8,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551416781,0.25768,1940.7,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551417082,0.41382783,1940.6,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551418681,0.2577,1940.5,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551418883,0.41332233,1940.4,1939.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551420284,0.41332233,1940.4,1939.1,0.00469633]
["bitfinex-derivatives","ETHF0:USTF0",1772551420285,0.25776,1940.1,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551420486,0.41074177,1940.0,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551420682,6.754,1940.3,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551420880,0.41074177,1940.2,1939.1,0.58654393]
["bitfinex-derivatives","ETHF0:USTF0",1772551421484,0.41074177,1940.4,1939.3,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551422289,0.40071706,1940.2,1939.3,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551422684,0.40071706,1940.6,1939.3,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551423090,0.65840706,1940.6,1939.3,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551423290,0.40071706,1940.7,1939.7,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551423587,0.40071706,1940.9,1939.7,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551424385,0.39716224,1941.1,1940.1,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551424584,0.00544814,1941.2,1940.3,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551424889,2.84762148,1941.7,1940.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551425084,0.39716224,1942.0,1940.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551425584,0.95425534,1942.3,1941.5,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551425785,0.39716224,1943.2,1941.8,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551425986,0.39716224,1943.1,1941.8,0.58638304]
["bitfinex-derivatives","ETHF0:USTF0",1772551426285,0.00482756,1943.2,1941.8,0.84391304]
["bitfinex-derivatives","ETHF0:USTF0",1772551426489,0.39443929,1943.1,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551427189,0.39443929,1943.0,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551427590,1.34869463,1943.0,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551427789,0.39443929,1943.0,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551427989,0.95425534,1942.9,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551428185,2.46641563,1943.2,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551428186,0.41143564,1943.2,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551428690,0.40660808,1943.0,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551429590,1.36086342,1943.0,1942.0,0.5818476]
["bitfinex-derivatives","ETHF0:USTF0",1772551429794,0.40660808,1942.9,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551430085,2.46158807,1943.1,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551430086,0.40660808,1942.7,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551430590,0.40940957,1943.0,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551430791,0.40940957,1942.8,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551430992,0.95425534,1942.7,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551431195,0.40940957,1943.0,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551431487,0.40940957,1942.9,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551431892,0.41423713,1943.2,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551432282,0.39576016,1943.0,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551433188,0.39576016,1942.8,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551433987,0.39576016,1943.1,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551434188,0.40621403,1943.0,1941.8,0.59664741]
["bitfinex-derivatives","ETHF0:USTF0",1772551434589,0.40621403,1942.4,1941.8,0.00453544]
["bitfinex-derivatives","ETHF0:USTF0",1772551434789,0.40621403,1942.7,1941.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551434984,2.46158807,1943.1,1941.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551435189,0.40621403,1943.0,1941.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551435391,0.00482756,1943.2,1941.9,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551435788,0.41104159,1943.2,1941.9,0.59668139]
["bitfinex-derivatives","ETHF0:USTF0",1772551436388,0.40480575,1943.1,1941.9,0.59668139]
["bitfinex-derivatives","ETHF0:USTF0",1772551437792,0.00482756,1943.2,1941.9,0.59668139]
["bitfinex-derivatives","ETHF0:USTF0",1772551437986,0.40963331,1943.2,1941.9,0.59668139]
["bitfinex-derivatives","ETHF0:USTF0",1772551438788,0.00482756,1943.2,1941.9,3.05826946]
["bitfinex-derivatives","ETHF0:USTF0",1772551439092,0.00482756,1943.2,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551439393,0.00482756,1943.2,1942.2,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551439692,0.39092702,1943.7,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551439894,0.39575458,1943.9,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551440088,0.39575458,1943.8,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551440292,0.39342941,1943.6,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551440491,0.39342941,1943.4,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551440788,0.39342941,1943.3,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551440984,1.34768475,1943.2,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551441184,0.39342941,1943.2,1942.4,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551441587,0.39342941,1943.0,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551441788,0.39342941,1943.3,1942.2,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551441992,0.39802869,1943.4,1942.2,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551442389,0.4354242,1943.3,1942.2,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551442593,0.4354242,1942.9,1942.2,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551442987,0.00459928,1943.4,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443188,0.4354242,1944.2,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443389,0.25721,1944.3,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443390,0.4354242,1944.1,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443589,0.4354242,1943.7,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443786,0.4354242,1943.6,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551443990,0.25727,1943.8,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551444186,0.4354242,1943.7,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551444391,0.95425534,1943.6,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551444587,0.4354242,1943.7,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551444793,0.42090993,1943.3,1942.3,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551445190,0.42090993,1943.2,1942.3,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551445494,0.42090993,1943.0,1942.3,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551445694,0.42090993,1943.0,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551446898,0.67629008,1943.2,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551447089,1.37319542,1943.0,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551447395,0.41894008,1942.9,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551447599,0.95425534,1942.7,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551447794,0.41894008,1943.0,1942.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551448003,0.41894008,1943.1,1942.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551448198,0.41931489,1943.6,1942.3,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551448501,0.41931489,1943.6,1942.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772551448502,0.41931489,1943.7,1942.7,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551448701,0.00500667,1943.8,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551448899,0.41931489,1944.6,1943.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551449200,3.91957997,1945.0,1943.2,6.33074]
["bitfinex-derivatives","ETHF0:USTF0",1772551449201,0.41931489,1944.7,1943.7,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551449497,0.41931489,1944.7,1943.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772551449798,0.41931489,1944.4,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551450200,0.25721,1944.2,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551450401,0.41055973,1944.1,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551450702,0.25721,1944.2,1943.0,0.00592228]
["bitfinex-derivatives","ETHF0:USTF0",1772551450703,0.95425534,1943.6,1943.0,0.00592228]
["bitfinex-derivatives","ETHF0:USTF0",1772551450901,0.41055973,1943.7,1943.0,0.00592228]
["bitfinex-derivatives","ETHF0:USTF0",1772551451093,0.95425534,1943.1,1943.0,0.00592228]
["bitfinex-derivatives","ETHF0:USTF0",1772551451298,0.41055973,1943.7,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551451701,0.95425534,1943.4,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551451901,0.41055973,1943.7,1942.8,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551452203,0.00654745,1943.7,1942.8,0.59626177]
["bitfinex-derivatives","ETHF0:USTF0",1772551453199,0.41562048,1944.3,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551453901,0.95425534,1944.2,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551454403,0.9605687,1944.2,1943.1,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551454602,0.00631336,1944.2,1943.3,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551455202,0.00631336,1944.2,1943.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551455402,0.95425534,1944.1,1943.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551455703,0.00631336,1944.2,1943.5,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551455895,0.95425534,1943.6,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551456200,0.36654342,1944.0,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551456401,0.95425534,1943.7,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551456796,0.3657877,1943.8,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457003,0.95425534,1943.6,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457201,6.75031336,1944.2,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457202,0.3657877,1944.1,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457401,0.95425534,1944.1,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457600,0.00631336,1944.2,1943.0,0.59211197]
["bitfinex-derivatives","ETHF0:USTF0",1772551457995,0.95425534,1944.1,1943.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772551458202,0.00631336,1944.2,1943.2,0.59504397]
["bitfinex-derivatives","ETHF0:USTF0",1772551458906,0.95425534,1944.0,1943.2,0.59504397]
["bitfinex-derivatives","ETHF0:USTF0",1772551459204,0.364653,1944.2,1943.2,0.59504397]
["bitfinex-derivatives","ETHF0:USTF0",1772551459405,0.95425534,1943.6,1943.2,0.59504397]
["bitfinex-derivatives","ETHF0:USTF0",1772551459600,0.35858031,1944.0,1943.2,0.59504397]
["bitfinex-derivatives","ETHF0:USTF0",1772551460003,0.35858031,1943.8,1942.9,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551460300,0.35858031,1943.8,1942.8,0.0041498]
["bitfinex-derivatives","ETHF0:USTF0",1772551460301,0.35970053,1943.6,1942.8,0.0041498]
["bitfinex-derivatives","ETHF0:USTF0",1772551460502,0.35555073,1943.2,1942.3,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551461007,0.95425534,1942.6,1942.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551461302,0.35555073,1942.9,1942.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551461503,0.36049799,1942.9,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551461798,0.00494726,1942.9,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551462002,0.95425534,1942.6,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551462405,0.95425534,1942.4,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551462706,0.00494726,1942.9,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551463402,0.95425534,1942.5,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551463602,0.00494726,1942.9,1942.0,0.85437305]
["bitfinex-derivatives","ETHF0:USTF0",1772551463799,0.00494726,1942.9,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551464508,0.34594317,1942.9,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551464903,0.95425534,1942.4,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551465207,0.34594317,1942.9,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551465400,0.95425534,1942.3,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551465605,0.95425534,1942.3,1942.1,0.4325606]
["bitfinex-derivatives","ETHF0:USTF0",1772551465804,0.59241417,1942.7,1942.1,0.4325606]
["bitfinex-derivatives","ETHF0:USTF0",1772551466006,0.95425534,1942.3,1942.1,0.4325606]
["bitfinex-derivatives","ETHF0:USTF0",1772551466206,0.59241417,1942.7,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551466706,0.95425534,1942.3,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551466901,0.59241417,1942.7,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551467104,0.00494726,1942.9,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551467610,0.59241417,1943.2,1942.3,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551467805,4.46155265,1944.0,1942.3,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551467806,0.59241417,1943.5,1942.3,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551468205,0.59241417,1943.3,1942.0,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1772551468405,0.59241417,1943.3,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551468699,0.59675921,1943.3,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551469610,0.59241417,1943.2,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551470302,0.59241417,1943.2,1942.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551470907,0.59241417,1943.0,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551471509,0.59241417,1943.2,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551474512,0.59241417,1943.1,1942.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551475709,0.00434504,1943.3,1942.3,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551476010,0.59241417,1944.0,1943.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551476814,0.59661085,1944.0,1943.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551477312,0.00419668,1944.0,1943.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551478016,0.59661085,1944.0,1943.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551478413,0.59661085,1944.0,1942.9,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551478607,0.59661085,1944.0,1942.0,6.34020619]
["bitfinex-derivatives","ETHF0:USTF0",1772551478608,0.59241417,1943.0,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551479013,7.33741417,1943.3,1942.0,0.59687305]
["bitfinex-derivatives","ETHF0:USTF0",1772551479215,0.59241417,1943.3,1942.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551479714,0.2573,1943.6,1942.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551479913,0.00419668,1944.0,1943.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551480113,0.00419668,1944.0,1943.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551480921,0.59661085,1944.0,1943.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551482117,0.59661085,1944.0,1942.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772551482118,0.59661085,1944.0,1942.8,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551482319,0.00419668,1944.0,1943.1,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551482616,0.59661085,1944.0,1943.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551483315,0.00419668,1944.0,1943.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551484318,0.59661085,1944.0,1943.2,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551484524,0.59661085,1944.0,1943.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551485022,0.00419668,1944.0,1943.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551485322,0.59661085,1944.0,1943.0,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551485621,0.59241417,1943.9,1942.8,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551486923,0.59241417,1943.8,1942.8,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551487716,0.59241417,1943.6,1942.6,0.59138686]
["bitfinex-derivatives","ETHF0:USTF0",1772551488119,0.56473163,1943.4,1942.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551488319,0.56473163,1943.2,1942.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551488518,0.56473163,1943.1,1942.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551489220,0.56473163,1943.1,1942.0,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1772551489421,0.56473163,1943.1,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551491019,7.30873163,1943.1,1942.1,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551491220,0.56473163,1943.0,1942.1,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551491622,0.56473163,1943.2,1942.1,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551492925,0.56473163,1943.2,1942.0,0.26298619]
["bitfinex-derivatives","ETHF0:USTF0",1772551492926,0.56473163,1942.8,1942.0,0.00548619]
["bitfinex-derivatives","ETHF0:USTF0",1772551493430,0.56473163,1942.8,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551495124,0.56473163,1943.3,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551495425,0.56473163,1943.3,1942.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551497129,7.30973163,1943.5,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551497627,0.56473163,1943.4,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551498028,0.56473163,1943.6,1942.6,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551498233,0.00419668,1944.0,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551498432,0.56892831,1944.0,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551498631,0.56473163,1943.9,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551498835,0.56473163,1943.9,1942.7,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551499436,6.745,1943.8,1942.7,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551499935,7.30973163,1943.8,1942.7,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551500234,0.56473163,1943.7,1942.7,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551500434,0.56473163,1943.7,1942.5,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551500931,0.56473163,1943.5,1942.5,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551501432,0.56473163,1943.5,1942.6,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551501638,0.56473163,1943.5,1942.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772551501639,0.56473163,1943.9,1942.8,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551501833,0.00419668,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551502036,0.56892831,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551502727,7.31292831,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551502925,0.56473163,1943.9,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551503532,0.56473163,1943.9,1942.5,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551503736,0.56473163,1943.7,1942.5,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551504138,0.56473163,1943.5,1942.3,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551504332,0.56473163,1943.4,1942.3,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551504536,0.56473163,1943.4,1942.1,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551504839,0.56473163,1943.3,1942.1,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551505138,0.56473163,1943.3,1942.3,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551505338,0.56473163,1943.2,1942.3,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551505939,0.56473163,1943.2,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551506240,0.56473163,1943.0,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551508238,7.30873163,1942.9,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551508434,0.56473163,1942.9,1942.0,0.58130505]
["bitfinex-derivatives","ETHF0:USTF0",1772551508636,0.56473163,1943.3,1942.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551509636,14.24481531,1944.3,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551509637,0.56473163,1943.4,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551510139,0.56473163,1943.3,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551510940,7.30973163,1943.3,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551511140,6.745,1943.6,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551511341,0.56473163,1943.5,1942.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551511841,0.82201163,1943.8,1942.6,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551512043,0.56473163,1943.7,1942.6,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551512242,7.30973163,1943.9,1942.8,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551512439,0.56473163,1943.8,1942.8,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551513440,0.00419668,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551514041,0.56892831,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551514245,7.31292831,1944.0,1943.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551514441,7.31292831,1944.0,1942.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1772551514442,0.00419668,1944.0,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551514639,0.56892831,1944.0,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551515941,0.00419668,1944.0,1943.2,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551516140,0.00419668,1944.0,1943.4,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551516344,0.00419668,1944.0,1943.4,0.58183792]
["bitfinex-derivatives","ETHF0:USTF0",1772551516639,0.56892831,1944.0,1943.4,0.58183792]
["bitfinex-derivatives","ETHF0:USTF0",1772551516847,0.56473163,1944.4,1943.4,0.58183792]
["bitfinex-derivatives","ETHF0:USTF0",1772551517139,0.56473163,1944.7,1943.8,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551517339,0.56473163,1945.2,1944.0,0.57581886]
["bitfinex-derivatives","ETHF0:USTF0",1772551517738,0.56473163,1945.2,1944.2,0.54647105]
["bitfinex-derivatives","ETHF0:USTF0",1772551517937,0.56473163,1945.2,1943.8,6.32887]
["bitfinex-derivatives","ETHF0:USTF0",1772551517938,0.00403953,1945.2,1944.4,0.54647105]
["bitfinex-derivatives","ETHF0:USTF0",1772551518338,0.56420039,1945.8,1944.6,0.54647105]
["bitfinex-derivatives","ETHF0:USTF0",1772551518538,0.56420039,1945.8,1944.8,0.54647105]
["bitfinex-derivatives","ETHF0:USTF0",1772551519342,0.57058256,1945.8,1944.8,0.55129781]
["bitfinex-derivatives","ETHF0:USTF0",1772551519739,0.56260033,1945.7,1944.8,0.55129781]
["bitfinex-derivatives","ETHF0:USTF0",1772551519944,7.30560033,1945.7,1944.8,0.55129781]
["bitfinex-derivatives","ETHF0:USTF0",1772551520141,7.30560033,1945.7,1944.8,0.00482676]
["bitfinex-derivatives","ETHF0:USTF0",1772551520142,0.56260033,1945.6,1944.8,0.00482676]
["bitfinex-derivatives","ETHF0:USTF0",1772551520340,6.743,1945.7,1944.3,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551520341,0.56260033,1945.4,1944.3,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551520547,0.56260033,1945.2,1944.3,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551521447,0.56260033,1945.2,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551521743,0.56260033,1945.5,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551521942,7.30460033,1945.4,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551522139,0.56260033,1945.3,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551522449,0.56260033,1945.1,1944.3,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1772551523043,0.56260033,1944.9,1944.3,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1772551523845,0.56260033,1945.4,1944.3,0.84178598]
["bitfinex-derivatives","ETHF0:USTF0",1772551524144,0.56260033,1945.7,1944.4,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551524844,9.19644605,1945.8,1944.4,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551524845,0.56260033,1945.5,1944.4,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551526744,0.56260033,1945.5,1944.3,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1772551526950,0.56260033,1945.3,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551527750,0.56260033,1945.1,1944.3,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1772551527945,0.56260033,1945.0,1944.3,0.00422024]
["bitfinex-derivatives","ETHF0:USTF0",1772551528647,0.56260033,1945.2,1944.3,0.58459598]
["bitfinex-derivatives","ETHF0:USTF0",1772551528948,0.56260033,1945.2,1944.0,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551529546,0.56260033,1945.2,1943.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1772551529547,0.56260033,1944.9,1943.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1772551529752,0.56260033,1944.8,1943.5,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551530046,0.56260033,1944.6,1943.5,0.58610529]
["bitfinex-derivatives","ETHF0:USTF0",1772551530440,0.56260033,1944.6,1943.5,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772551530840,0.56260033,1944.4,1943.5,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772551531150,0.56880016,1944.4,1943.5,0.00572955]
["bitfinex-derivatives","ETHF0:USTF0",1772551531646,0.56260033,1944.0,1942.8,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551531846,0.56260033,1943.8,1942.8,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551532445,0.56260033,1943.6,1942.5,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551532646,0.56260033,1943.6,1942.5,0.58705377]
["bitfinex-derivatives","ETHF0:USTF0",1772551533153,0.56260033,1943.6,1942.5,0.00667803]
["bitfinex-derivatives","ETHF0:USTF0",1772551533543,2.70634388,1943.7,1942.5,0.58705377]
["bitfinex-derivatives","ETHF0:USTF0",1772551533544,0.56260033,1943.4,1942.5,0.58705377]
["bitfinex-derivatives","ETHF0:USTF0",1772551533849,0.56260033,1943.2,1942.5,0.00667803]
["bitfinex-derivatives","ETHF0:USTF0",1772551534048,0.56260033,1943.2,1942.2,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551534646,6.74,1943.3,1942.2,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551534955,7.30260033,1943.3,1942.2,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551535251,0.56260033,1943.2,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551535449,7.30360033,1943.2,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551535651,0.56260033,1943.1,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551536454,7.30360033,1943.5,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551536754,0.56260033,1943.4,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551537055,6.741,1943.6,1942.4,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551537354,7.30360033,1943.6,1942.4,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551537957,0.56260033,1943.8,1942.6,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551538352,0.56260033,1943.6,1942.6,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551539259,0.56260033,1943.6,1942.3,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551541755,3.01166421,1943.4,1942.2,0.00484759]
["bitfinex-derivatives","ETHF0:USTF0",1772551541955,0.56260033,1943.2,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551543860,0.56260033,1943.1,1942.2,0.58522333]
["bitfinex-derivatives","ETHF0:USTF0",1772551544259,3.26903421,1943.1,1942.2,0.00484759]
["bitfinex-derivatives","ETHF0:USTF0",1772551544555,3.26903421,1943.1,1941.8,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551544556,0.56260033,1943.0,1941.8,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551544862,0.56260033,1942.8,1941.8,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551545162,0.56260033,1942.7,1941.5,0.58037574]
["bitfinex-derivatives","ETHF0:USTF0",1772551545351,0.56260033,1942.5,1941.5,0.00402488]
["bitfinex-derivatives","ETHF0:USTF0",1772551545556,7.30560033,1942.4,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551545852,0.56260033,1942.3,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551546264,0.56260033,1942.6,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551547761,0.57765017,1942.4,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551548061,6.744,1942.4,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551548262,0.57765017,1942.6,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551550565,6.74987725,1942.7,1941.5,0.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1772551550863,0.00487725,1942.7,1941.7,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551551063,0.58252742,1942.7,1941.7,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551551264,0.00487725,1942.7,1941.7,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551551460,0.57765017,1943.1,1942.1,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551552363,0.57765017,1943.0,1942.1,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551552559,0.57765017,1943.0,1941.5,0.26158488]
["bitfinex-derivatives","ETHF0:USTF0",1772551552560,0.57765017,1943.0,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551552763,0.57765017,1942.9,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551553358,7.32265017,1942.8,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551553661,0.57765017,1942.7,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551554566,7.32265017,1942.7,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551554867,0.57765017,1942.6,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551555759,2.44906388,1943.0,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551555760,0.57765017,1942.9,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551555961,0.57765017,1942.7,1941.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551556470,0.57765017,1942.9,1941.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551556673,0.57765017,1942.9,1942.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551557470,0.58400251,1943.1,1942.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551557672,7.33000251,1943.1,1942.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551557875,0.57765017,1943.0,1942.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551558077,0.57765017,1943.0,1941.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551558276,0.57765017,1942.9,1941.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551559579,0.58400251,1943.1,1942.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551560778,0.57765017,1943.0,1942.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551560975,0.00635234,1943.1,1942.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551561278,4.22845559,1943.5,1942.9,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551561279,0.57765017,1943.5,1942.9,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551561471,0.57765017,1943.7,1942.9,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551561878,0.57765017,1943.7,1942.4,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551562184,0.57765017,1943.5,1942.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551562682,0.00372745,1943.7,1942.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551562980,0.57765017,1944.3,1943.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551564078,0.58148771,1944.3,1943.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551564379,6.67751947,1944.8,1943.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551564380,0.57765017,1944.8,1943.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551564575,0.57765017,1945.0,1943.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551564980,0.57765017,1945.0,1944.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551565176,0.57765017,1945.5,1944.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551565374,0.57765017,1945.5,1944.2,0.5580758]
["bitfinex-derivatives","ETHF0:USTF0",1772551565581,0.58287559,1945.5,1944.2,0.5580758]
["bitfinex-derivatives","ETHF0:USTF0",1772551566278,2.44906388,1945.3,1944.2,0.5580758]
["bitfinex-derivatives","ETHF0:USTF0",1772551566482,0.57765017,1945.2,1944.2,0.5580758]
["bitfinex-derivatives","ETHF0:USTF0",1772551566889,0.57765017,1945.4,1944.2,0.5580758]
["bitfinex-derivatives","ETHF0:USTF0",1772551567085,0.00522542,1945.5,1944.4,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551567288,0.00522542,1945.5,1944.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551568588,0.58287559,1945.5,1944.3,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551569687,0.00522542,1945.5,1944.3,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551569986,0.00522542,1945.5,1944.4,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551570195,2.62053568,1946.1,1944.4,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551570196,2.36357568,1946.1,1945.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551570583,0.57765017,1946.0,1944.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551571192,0.57765017,1945.8,1944.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551571883,0.58193741,1946.0,1944.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551572291,0.58193741,1946.0,1945.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551572486,2.44116992,1947.0,1944.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772551572487,0.57765017,1947.1,1945.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551573488,0.58258181,1947.1,1945.8,0.5569674]
["bitfinex-derivatives","ETHF0:USTF0",1772551573889,0.58258181,1947.1,1945.8,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1772551574089,0.57765017,1947.0,1945.8,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1772551574290,0.57765017,1946.8,1945.8,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1772551574493,0.57765017,1946.8,1945.4,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551574686,0.57765017,1946.7,1945.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551574890,0.57765017,1946.5,1945.2,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551575091,0.57765017,1946.3,1945.0,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551575487,0.57765017,1946.3,1944.8,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551575696,0.57765017,1946.1,1945.0,0.00446937]
["bitfinex-derivatives","ETHF0:USTF0",1772551575988,0.57765017,1945.9,1945.0,0.00446937]
["bitfinex-derivatives","ETHF0:USTF0",1772551576194,0.57765017,1945.7,1944.6,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551576494,0.57765017,1945.7,1944.1,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551576888,0.57765017,1945.6,1944.1,0.55320697]
["bitfinex-derivatives","ETHF0:USTF0",1772551577395,0.58199154,1945.6,1944.1,0.55748799]
["bitfinex-derivatives","ETHF0:USTF0",1772551577595,0.57765017,1945.4,1944.1,0.55748799]
["bitfinex-derivatives","ETHF0:USTF0",1772551578592,0.58706059,1945.2,1944.1,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1772551579097,0.58706059,1945.0,1944.1,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1772551579294,0.58706059,1944.8,1944.1,0.00428102]
["bitfinex-derivatives","ETHF0:USTF0",1772551580294,0.58706059,1944.8,1943.4,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551581301,0.58706059,1944.8,1943.4,0.56984493]
["bitfinex-derivatives","ETHF0:USTF0",1772551581696,0.54168286,1944.6,1943.4,0.56984493]
["bitfinex-derivatives","ETHF0:USTF0",1772551582004,0.54168286,1944.4,1943.4,0.00621465]
["bitfinex-derivatives","ETHF0:USTF0",1772551582198,0.54168286,1944.2,1943.4,0.00621465]
["bitfinex-derivatives","ETHF0:USTF0",1772551582399,0.54813183,1944.2,1943.4,0.00621465]
["bitfinex-derivatives","ETHF0:USTF0",1772551582599,0.54168286,1944.0,1943.1,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551582799,0.54168286,1944.0,1942.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551583103,7.28068286,1944.0,1942.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551583304,0.54168286,1943.9,1942.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551583705,0.54168286,1944.1,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551584404,0.54168286,1944.9,1943.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551585504,0.5468977,1944.9,1943.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551586504,7.28168286,1944.8,1943.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551586896,0.54168286,1944.7,1943.8,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551587502,0.54168286,1944.7,1943.3,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551588609,0.54168286,1944.5,1943.3,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551589910,0.54168286,1944.1,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551590105,0.54168286,1943.9,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551591410,0.54168286,1944.2,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551592813,0.54168286,1944.1,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551593613,0.54168286,1943.9,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551594103,0.54168286,1943.7,1942.8,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1772551594307,0.54168286,1943.5,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551594505,0.54814253,1943.5,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551594710,0.54814253,1943.5,1942.8,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1772551594911,0.54814253,1943.5,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551596318,0.00645967,1943.5,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551596812,0.54168286,1944.0,1943.0,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551597011,0.54168286,1944.0,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551597313,0.54168286,1943.8,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551597715,0.54832061,1943.8,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551598428,0.54168286,1943.6,1942.8,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1772551598722,0.54168286,1943.4,1942.8,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1772551600022,0.54168286,1943.4,1942.8,0.56847229]
["bitfinex-derivatives","ETHF0:USTF0",1772551600320,0.54168286,1943.3,1942.3,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551601323,0.54168286,1943.3,1942.3,0.56802263]
["bitfinex-derivatives","ETHF0:USTF0",1772551601522,0.54168286,1943.2,1942.3,0.56802263]
["bitfinex-derivatives","ETHF0:USTF0",1772551601718,0.54168286,1943.0,1942.3,0.00439235]
["bitfinex-derivatives","ETHF0:USTF0",1772551601922,0.54168286,1942.8,1941.5,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551602122,0.54168286,1942.7,1941.7,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551602318,6.743,1942.6,1941.7,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551602519,0.54168286,1942.7,1941.7,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551602823,0.54168286,1942.7,1941.7,0.56941127]
["bitfinex-derivatives","ETHF0:USTF0",1772551604922,0.54168286,1942.5,1941.7,0.56941127]
["bitfinex-derivatives","ETHF0:USTF0",1772551605416,6.744,1942.7,1941.7,0.56941127]
["bitfinex-derivatives","ETHF0:USTF0",1772551605618,7.28568286,1942.7,1941.7,0.56941127]
["bitfinex-derivatives","ETHF0:USTF0",1772551605822,0.54168286,1942.6,1941.7,0.56941127]
["bitfinex-derivatives","ETHF0:USTF0",1772551606224,6.744,1942.9,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551606423,6.744,1943.0,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551606624,0.54168286,1943.1,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551607525,0.46168286,1943.1,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551608120,7.20568286,1943.1,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551608325,0.58992388,1943.0,1941.9,0.56363028]
["bitfinex-derivatives","ETHF0:USTF0",1772551608523,0.58992388,1943.0,1942.1,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551611527,7.33492388,1943.3,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551611827,0.58992388,1943.3,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551612221,7.33492388,1943.2,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551612628,0.25729,1943.6,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551612629,6.745,1943.3,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551612929,0.58992388,1943.2,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551613126,0.58992388,1943.4,1942.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772551613332,0.58992388,1943.4,1942.5,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551613528,7.33492388,1943.7,1942.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772551613728,7.33492388,1943.7,1942.7,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551614332,0.00663775,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551615128,0.59656163,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551617333,6.745,1943.7,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551617531,0.59656163,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551617733,7.33492388,1943.7,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551618436,0.00663775,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551618635,6.75163775,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551618835,7.34156163,1943.8,1942.9,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551619034,0.58992388,1943.6,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551619228,0.58992388,1943.6,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551619229,0.58992388,1943.4,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551619629,6.744,1943.5,1942.3,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551619829,7.33392388,1943.6,1942.5,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551620134,0.58992388,1943.5,1942.5,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551620330,0.58992388,1943.7,1942.7,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551621434,0.58992388,1943.6,1942.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772551621631,0.58992388,1943.4,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551621830,0.58992388,1943.2,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551622029,0.58992388,1943.0,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551622739,7.33392388,1943.0,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551622935,0.58992388,1942.9,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551623134,7.33392388,1943.2,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551623340,0.58992388,1943.1,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551623841,6.744,1943.2,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551624233,0.58992388,1943.3,1942.4,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551624533,7.33492388,1943.5,1942.4,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551624732,0.58992388,1943.4,1942.4,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551625133,0.58992388,1943.2,1942.4,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551625340,0.58992388,1943.4,1942.4,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551625533,0.58992388,1943.5,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551625736,7.33492388,1943.4,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551626041,0.58992388,1943.3,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551626635,7.33492388,1943.3,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551627440,7.33492388,1943.4,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551627940,0.58992388,1943.4,1942.6,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551629739,0.58992388,1943.4,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551630638,0.58992388,1943.3,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551630937,0.58992388,1943.1,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551632035,2.44818212,1943.3,1941.7,0.26332099]
["bitfinex-derivatives","ETHF0:USTF0",1772551632036,0.58992388,1942.9,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551632232,0.25737,1943.0,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551632233,0.58992388,1942.7,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551633839,6.745,1942.7,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551634936,0.58992388,1942.8,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551636145,0.58992388,1942.6,1941.7,0.00578099]
["bitfinex-derivatives","ETHF0:USTF0",1772551636442,0.58992388,1942.6,1941.7,0.60522593]
["bitfinex-derivatives","ETHF0:USTF0",1772551637434,0.58992388,1942.9,1941.8,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551637638,0.58992388,1943.3,1942.2,0.59944494]
["bitfinex-derivatives","ETHF0:USTF0",1772551637836,0.58992388,1943.3,1942.4,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551638036,6.745,1943.5,1942.4,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551638037,7.30137084,1943.5,1942.4,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551638440,0.55637084,1943.5,1942.6,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551638639,7.30137084,1943.7,1942.6,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551639145,0.55637084,1943.6,1942.6,0.54435012]
["bitfinex-derivatives","ETHF0:USTF0",1772551639743,0.55637084,1943.6,1942.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551642043,0.55637084,1943.6,1942.7,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551642345,0.00663775,1943.8,1942.9,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551642646,0.00663775,1943.8,1943.1,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551642940,0.54351076,1944.4,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551643141,7.28851076,1944.4,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551643340,0.54351076,1944.3,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551643541,0.54351076,1944.7,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551643740,0.54351076,1944.6,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551644048,0.54351076,1944.3,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551644243,0.54351076,1944.2,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551644438,0.54351076,1944.0,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551644741,7.28851076,1944.0,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551645142,0.54351076,1944.0,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551645341,0.54351076,1944.2,1943.2,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551645546,6.744,1944.4,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551645939,0.54351076,1944.3,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551646340,7.28751076,1944.3,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551646540,0.54351076,1944.3,1943.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551646744,0.54351076,1944.6,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551647544,6.74776347,1944.7,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551647748,7.29127423,1944.7,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551647946,0.54351076,1944.6,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551648755,7.28751076,1944.6,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551648951,0.54351076,1944.5,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551650051,0.54351076,1944.5,1943.1,6.74897413]
["bitfinex-derivatives","ETHF0:USTF0",1772551650052,0.54351076,1944.3,1943.2,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551650849,0.54351076,1944.0,1943.1,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1772551651055,0.54351076,1943.8,1943.1,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1772551651250,0.54351076,1944.2,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551651452,6.743,1943.9,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551651655,0.54351076,1944.0,1943.1,0.58241524]
["bitfinex-derivatives","ETHF0:USTF0",1772551651850,0.54351076,1944.0,1942.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551652056,0.54351076,1943.7,1942.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551652257,0.54351076,1943.5,1942.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551652661,0.54351076,1943.5,1942.3,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551652954,0.54351076,1943.1,1942.3,0.00602076]
["bitfinex-derivatives","ETHF0:USTF0",1772551653162,0.54351076,1942.9,1942.3,0.00602076]
["bitfinex-derivatives","ETHF0:USTF0",1772551653349,0.54351076,1942.9,1941.9,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551653963,0.54992651,1943.1,1942.0,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551654352,0.54992651,1943.1,1942.0,0.58236518]
["bitfinex-derivatives","ETHF0:USTF0",1772551654557,0.00641575,1943.1,1942.0,0.58236518]
["bitfinex-derivatives","ETHF0:USTF0",1772551654758,0.54992651,1943.1,1942.0,0.58236518]
["bitfinex-derivatives","ETHF0:USTF0",1772551655757,0.54992651,1943.1,1942.2,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551656359,0.00641575,1943.1,1942.2,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551656559,0.00641575,1943.1,1942.4,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551656759,0.54351076,1943.6,1942.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551657061,0.54351076,1944.1,1943.0,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551657256,7.28751076,1944.4,1943.2,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551657561,7.28751076,1944.6,1943.4,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551657757,0.54351076,1944.5,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551659864,0.00628185,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551660555,0.54979261,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551661560,7.29279261,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551661964,0.54979261,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551662156,0.54979261,1944.6,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551663161,6.743,1944.5,1943.5,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551663466,0.54351076,1944.4,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551663858,0.54351076,1944.4,1943.4,0.00639794]
["bitfinex-derivatives","ETHF0:USTF0",1772551664063,0.54351076,1944.3,1943.4,0.00639794]
["bitfinex-derivatives","ETHF0:USTF0",1772551664966,6.742,1944.2,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551665160,7.28551076,1944.2,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551665358,0.54351076,1944.4,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551665566,7.28551076,1944.3,1943.4,0.58383905]
["bitfinex-derivatives","ETHF0:USTF0",1772551666066,7.28551076,1944.5,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551666260,0.54351076,1944.5,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551666457,0.00628185,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551666662,0.54979261,1944.6,1943.6,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551667862,0.00628185,1944.6,1943.8,0.57744111]
["bitfinex-derivatives","ETHF0:USTF0",1772551669060,1.62781607,1945.1,1943.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1772551669061,0.59534004,1945.0,1944.0,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551669265,0.59534004,1945.0,1944.2,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551669962,0.59534004,1945.2,1944.2,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551670766,0.59534004,1945.2,1944.4,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551671772,0.0054893,1945.3,1944.6,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551672073,0.60082934,1945.3,1944.6,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551672367,0.59534004,1945.5,1944.8,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551672561,0.59534004,1945.5,1944.6,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551672868,0.59534004,1945.4,1944.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772551673069,0.59534004,1945.4,1944.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551673270,0.59534004,1945.4,1944.5,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551673473,0.60046935,1945.4,1944.5,0.59766676]
["bitfinex-derivatives","ETHF0:USTF0",1772551673967,0.60046935,1945.4,1944.5,0.00486553]
["bitfinex-derivatives","ETHF0:USTF0",1772551674864,0.59534004,1945.2,1944.1,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551675062,0.59534004,1945.1,1944.1,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551675267,0.59534004,1945.1,1944.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551675473,0.59534004,1945.1,1944.0,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551675668,0.59534004,1945.1,1944.0,0.59709669]
["bitfinex-derivatives","ETHF0:USTF0",1772551676271,0.59534004,1945.0,1944.0,0.59709669]
["bitfinex-derivatives","ETHF0:USTF0",1772551677274,0.59534004,1945.2,1944.4,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551678469,0.59534004,1945.1,1944.0,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772551678663,2.44818212,1945.2,1944.0,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772551678664,0.59534004,1944.9,1944.0,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772551680669,0.59534004,1944.7,1943.4,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551680872,0.25721,1944.2,1943.0,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551681069,0.59534004,1944.0,1943.0,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551681269,0.59534004,1944.0,1943.2,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551681470,0.59534004,1944.0,1943.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772551681773,0.60086371,1944.0,1943.1,0.85546985]
["bitfinex-derivatives","ETHF0:USTF0",1772551682172,0.59534004,1943.9,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551682574,0.59534004,1943.9,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551682775,0.60086371,1944.0,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551683174,0.60086371,1944.0,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551683381,3.30628583,1944.0,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551683574,0.59534004,1943.9,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551684279,0.59534004,1943.9,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551684977,0.59534004,1943.9,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551685377,7.33534004,1943.9,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551685580,0.59534004,1943.8,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551686881,0.59534004,1943.8,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551688576,6.74652367,1944.0,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551688781,0.00552367,1944.0,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551689175,0.60086371,1944.0,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551689378,0.60086371,1944.0,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551691089,0.60086371,1944.0,1943.1,0.59810985]
["bitfinex-derivatives","ETHF0:USTF0",1772551691692,0.00552367,1944.0,1943.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551691889,0.59534004,1944.4,1943.5,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551692492,0.59534004,1944.9,1943.5,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551692686,0.59534004,1944.9,1943.7,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551692886,0.60077729,1944.9,1943.7,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551693286,0.25713,1944.8,1943.6,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551693491,0.59534004,1944.7,1943.6,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551694394,0.59534004,1944.5,1943.5,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551694588,0.59534004,1944.5,1943.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551694784,0.59534004,1944.3,1943.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551694982,0.59534004,1944.1,1943.1,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1772551696488,6.741,1944.4,1942.7,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551696489,0.59534004,1943.9,1942.7,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551696795,0.59534004,1943.7,1942.7,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551696989,0.59534004,1943.7,1942.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551697187,0.59534004,1943.5,1941.9,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551697693,0.59534004,1943.3,1942.3,0.59280123]
["bitfinex-derivatives","ETHF0:USTF0",1772551697893,0.59534004,1943.3,1942.5,0.57944095]
["bitfinex-derivatives","ETHF0:USTF0",1772551698289,0.59534004,1943.3,1942.0,0.57944095]
["bitfinex-derivatives","ETHF0:USTF0",1772551699094,0.59534004,1943.3,1942.2,0.57944095]
["bitfinex-derivatives","ETHF0:USTF0",1772551700491,0.57138415,1942.9,1941.9,0.56264371]
["bitfinex-derivatives","ETHF0:USTF0",1772551700695,0.57138415,1942.7,1941.9,0.56264371]
["bitfinex-derivatives","ETHF0:USTF0",1772551700890,0.57138415,1942.7,1941.9,0.00530791]
["bitfinex-derivatives","ETHF0:USTF0",1772551701292,0.57138415,1942.7,1941.9,0.56264371]
["bitfinex-derivatives","ETHF0:USTF0",1772551701692,0.57138415,1943.0,1942.0,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551702796,0.57138415,1942.8,1942.0,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551703596,0.57138415,1943.0,1942.0,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551704199,0.57138415,1943.0,1941.9,0.00530791]
["bitfinex-derivatives","ETHF0:USTF0",1772551705198,0.57138415,1943.0,1941.9,0.56264371]
["bitfinex-derivatives","ETHF0:USTF0",1772551706100,0.57138415,1942.9,1941.9,0.56264371]
["bitfinex-derivatives","ETHF0:USTF0",1772551706397,0.33694526,1943.5,1942.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551706398,0.57138415,1943.4,1942.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551706597,0.57138415,1943.4,1942.5,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551706899,0.00554495,1943.5,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551708795,0.57138415,1944.0,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551708998,0.57138415,1943.9,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551709898,0.57791826,1943.9,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551710295,0.00653411,1943.9,1943.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551710496,0.00653411,1943.9,1943.3,0.56400322]
["bitfinex-derivatives","ETHF0:USTF0",1772551710802,0.57791826,1943.9,1943.3,0.00666742]
["bitfinex-derivatives","ETHF0:USTF0",1772551711002,0.57791826,1943.9,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551711600,6.744,1943.8,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551711802,0.57138415,1943.7,1942.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551711998,0.57138415,1943.7,1942.9,0.56302168]
["bitfinex-derivatives","ETHF0:USTF0",1772551712198,0.57138415,1943.7,1942.9,0.00568588]
["bitfinex-derivatives","ETHF0:USTF0",1772551712600,0.57138415,1943.7,1942.5,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551712898,0.57138415,1943.3,1941.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551713203,0.57138415,1943.1,1941.9,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551713403,0.57138415,1943.1,1941.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772551713404,0.57138415,1943.1,1942.1,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551713602,0.57138415,1943.1,1942.1,0.56121881]
["bitfinex-derivatives","ETHF0:USTF0",1772551713999,0.57138415,1943.1,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551715102,0.57138415,1942.9,1942.1,0.56121881]
["bitfinex-derivatives","ETHF0:USTF0",1772551716402,6.744,1943.1,1942.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551716597,0.57138415,1943.2,1942.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551716798,0.57138415,1943.4,1942.5,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551718701,0.57138415,1943.4,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551719006,0.57138415,1943.2,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551719708,0.57138415,1943.2,1942.1,0.56121881]
["bitfinex-derivatives","ETHF0:USTF0",1772551719909,0.57138415,1943.0,1942.1,0.56121881]
["bitfinex-derivatives","ETHF0:USTF0",1772551721308,0.57138415,1943.7,1942.3,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551721508,0.57138415,1943.5,1942.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772551721708,0.57138415,1943.5,1942.2,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551721909,0.57138415,1943.3,1942.2,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551722210,0.57138415,1943.3,1942.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1772551722511,0.57138415,1943.3,1942.4,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551723014,0.57138415,1943.5,1942.4,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551723711,0.57138415,1943.5,1942.6,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551724114,0.26379411,1943.9,1942.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1772551724115,0.00653411,1943.9,1943.0,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551724608,0.00653411,1943.9,1943.2,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551725912,0.57791826,1943.9,1943.2,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551726510,0.57791826,1943.9,1942.9,7.3023358]
["bitfinex-derivatives","ETHF0:USTF0",1772551726710,0.57791826,1943.9,1943.0,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551727407,0.57791826,1943.9,1942.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1772551727408,0.57138415,1943.7,1942.7,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551727612,0.57138415,1943.7,1942.5,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551727914,0.57138415,1943.7,1942.6,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551729418,0.57811394,1943.5,1942.6,0.5573358]
["bitfinex-derivatives","ETHF0:USTF0",1772551730316,0.57811394,1943.5,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551730613,0.57811394,1943.5,1942.1,6.74788301]
["bitfinex-derivatives","ETHF0:USTF0",1772551730614,7.32211394,1943.4,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551730813,0.57811394,1943.4,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551731618,0.57811394,1943.4,1942.6,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551732221,0.57811394,1943.4,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551732518,0.57811394,1943.4,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551733417,0.83543394,1943.4,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551733615,0.57811394,1943.3,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551734315,0.25732,1943.4,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551734316,0.57811394,1943.1,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551735716,0.57811394,1943.1,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551735717,0.57811394,1943.1,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551735920,0.57811394,1943.3,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551736121,0.57811394,1943.3,1942.1,0.59785005]
["bitfinex-derivatives","ETHF0:USTF0",1772551736818,0.57811394,1943.1,1942.1,0.59785005]
["bitfinex-derivatives","ETHF0:USTF0",1772551737422,7.32211394,1943.3,1942.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551737625,0.57811394,1943.2,1942.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551740220,0.57811394,1943.2,1942.1,0.59785005]
["bitfinex-derivatives","ETHF0:USTF0",1772551740722,0.57811394,1943.1,1942.1,0.59785005]
["bitfinex-derivatives","ETHF0:USTF0",1772551741723,0.57811394,1942.9,1942.1,0.59785005]
["bitfinex-derivatives","ETHF0:USTF0",1772551743923,0.57811394,1943.5,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551744117,0.57811394,1943.3,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551745026,0.57811394,1943.2,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551745418,0.57811394,1943.2,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551745619,6.745,1943.4,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551745620,0.57811394,1943.3,1942.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551746626,6.745,1943.4,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551746627,0.57811394,1943.2,1942.2,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551746925,0.57811394,1943.2,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551747124,0.57811394,1943.0,1942.1,0.00388301]
["bitfinex-derivatives","ETHF0:USTF0",1772551747325,0.57811394,1943.0,1941.8,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551747724,0.57811394,1942.9,1941.8,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551747926,0.57811394,1942.7,1941.8,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551748422,0.57811394,1942.3,1941.1,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551748630,0.57811394,1942.1,1941.1,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551749024,6.745,1942.0,1941.1,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551749331,0.57811394,1941.8,1941.1,0.00625979]
["bitfinex-derivatives","ETHF0:USTF0",1772551749823,0.57811394,1941.8,1941.1,0.60022683]
["bitfinex-derivatives","ETHF0:USTF0",1772551750432,0.00555114,1942.0,1941.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551750621,0.57811394,1942.3,1941.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551750822,0.25739,1942.9,1941.1,0.00625979]
["bitfinex-derivatives","ETHF0:USTF0",1772551750823,0.57811394,1942.5,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551751827,0.00491391,1942.5,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551752528,0.58302785,1942.5,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551754028,0.57811394,1942.4,1941.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551754726,0.57811394,1942.3,1941.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551755930,0.57811394,1942.2,1941.3,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551756326,0.57811394,1942.4,1941.4,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551756537,0.57811394,1942.4,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551756827,6.75191391,1942.5,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551756828,0.00491391,1942.5,1941.5,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551757025,0.00491391,1942.5,1941.7,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551757231,0.57811394,1942.8,1941.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772551757433,0.57811394,1942.8,1941.9,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551757832,0.57811394,1943.2,1942.1,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551758427,0.58191491,1943.2,1942.1,0.59396704]
["bitfinex-derivatives","ETHF0:USTF0",1772551758829,0.00380097,1943.2,1942.3,0.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772551759230,0.57523772,1943.2,1942.3,0.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772551759630,0.57523772,1943.2,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551760430,0.5824127,1943.1,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551760627,0.5824127,1943.1,1941.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551763131,0.5824127,1943.0,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551763732,0.58621367,1943.2,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551763932,0.00380097,1943.2,1942.5,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551764232,0.00380097,1943.2,1942.5,0.59903179]
["bitfinex-derivatives","ETHF0:USTF0",1772551765136,0.58621367,1943.2,1942.5,0.59903179]
["bitfinex-derivatives","ETHF0:USTF0",1772551765731,0.5824127,1944.3,1942.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551765932,0.5824127,1944.1,1942.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551766740,0.58672487,1944.1,1942.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551767231,0.5824127,1943.9,1942.6,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551767432,0.5824127,1943.7,1942.6,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551767633,0.5824127,1943.5,1942.5,0.59903179]
["bitfinex-derivatives","ETHF0:USTF0",1772551768835,0.5824127,1943.3,1942.5,0.59903179]
["bitfinex-derivatives","ETHF0:USTF0",1772551770735,0.5824127,1943.3,1942.5,0.00600114]
["bitfinex-derivatives","ETHF0:USTF0",1772551770930,0.5824127,1943.3,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551771134,0.5824127,1943.1,1941.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551771540,0.5824127,1942.9,1941.9,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551772136,0.5824127,1942.9,1941.9,0.59961224]
["bitfinex-derivatives","ETHF0:USTF0",1772551772442,0.5824127,1943.1,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551772638,7.3274127,1943.3,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551772941,0.5824127,1943.2,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551774642,0.5824127,1943.0,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551776639,0.5824127,1943.0,1941.9,0.59961224]
["bitfinex-derivatives","ETHF0:USTF0",1772551780141,0.5824127,1942.8,1941.9,0.59961224]
["bitfinex-derivatives","ETHF0:USTF0",1772551780647,0.5824127,1943.2,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551781343,0.5824127,1943.2,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551781940,0.5824127,1943.6,1942.7,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551783946,0.5824127,1943.6,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551784542,0.5824127,1943.5,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551784746,0.5824127,1943.3,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551784948,0.5824127,1943.1,1942.3,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551785142,0.5824127,1943.1,1942.0,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551786549,7.3274127,1943.0,1942.0,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551786941,0.5824127,1942.9,1942.0,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551787152,6.745,1943.0,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551787351,0.5824127,1942.9,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551788042,0.54653752,1942.9,1942.1,0.59303065]
["bitfinex-derivatives","ETHF0:USTF0",1772551788449,7.29153752,1943.4,1942.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551788645,0.54653752,1943.3,1942.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551789353,0.54653752,1943.6,1942.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551790356,0.54653752,1943.4,1942.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551790548,0.54653752,1943.2,1942.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551790741,0.54653752,1943.2,1942.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551791249,0.54653752,1943.1,1942.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551792047,7.29153752,1943.0,1942.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551792248,0.54653752,1943.1,1942.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551793252,0.54653752,1943.4,1942.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551793449,0.54653752,1943.4,1942.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551793648,0.54653752,1943.3,1942.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551794153,0.54653752,1943.2,1942.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551794347,0.54653752,1943.2,1942.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551794553,0.54653752,1943.6,1942.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551794744,0.54653752,1943.5,1942.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551795353,0.54653752,1943.5,1942.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551795854,0.54653752,1943.4,1942.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551797345,0.54653752,1943.1,1942.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551797547,0.54653752,1942.9,1942.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551799258,0.54653752,1942.9,1942.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551799460,0.54653752,1943.1,1942.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551799856,0.54653752,1943.1,1942.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551800254,0.54653752,1942.9,1941.9,0.60735351]
["bitfinex-derivatives","ETHF0:USTF0",1772551801460,0.54653752,1942.9,1942.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551801665,0.54653752,1943.1,1942.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551801864,6.33400425,1943.6,1942.4,0.85822192]
["bitfinex-derivatives","ETHF0:USTF0",1772551801865,0.54653752,1943.6,1942.4,0.85822192]
["bitfinex-derivatives","ETHF0:USTF0",1772551802158,0.54653752,1943.6,1942.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551802358,0.54653752,1944.0,1943.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772551802566,0.54653752,1944.0,1943.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551802967,0.54653752,1945.0,1943.8,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551803168,7.91750531,1945.5,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551803169,0.54653752,1945.5,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551803360,0.54653752,1945.5,1944.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551803668,0.54653752,1945.0,1943.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551803864,0.54653752,1944.9,1943.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551804064,0.54653752,1944.7,1943.5,0.60456701]
["bitfinex-derivatives","ETHF0:USTF0",1772551804362,0.54653752,1944.5,1943.5,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1772551804565,7.29153752,1944.5,1943.5,0.60456701]
["bitfinex-derivatives","ETHF0:USTF0",1772551804767,0.54653752,1944.7,1943.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551805064,0.54653752,1944.7,1943.7,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551805257,0.00390326,1944.9,1943.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1772551805460,0.54653752,1945.3,1944.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551805661,0.54653752,1945.7,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551806064,0.54653752,1945.5,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551806264,0.54653752,1945.5,1944.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551806465,0.55185919,1945.5,1944.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551806668,0.54653752,1945.2,1943.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551806864,0.54653752,1945.0,1943.9,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551807059,0.00532167,1945.5,1944.1,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551807264,0.55185919,1945.5,1944.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551807460,0.55185919,1945.5,1944.4,2.45019801]
["bitfinex-derivatives","ETHF0:USTF0",1772551807665,0.00532167,1945.5,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551807870,0.54653752,1945.4,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551808572,0.00532167,1945.5,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551808873,0.55185919,1945.5,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551809167,0.55185919,1945.5,1944.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551809563,0.55185919,1945.5,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551810367,0.00532167,1945.5,1944.5,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551810573,0.00532167,1945.5,1944.7,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551810869,0.00532167,1945.5,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551810870,0.55185919,1945.5,1944.4,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551811471,0.54653752,1945.4,1944.2,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551811665,0.54653752,1945.2,1943.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772551811871,0.54653752,1945.2,1943.9,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551812171,0.54653752,1945.0,1943.9,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551812372,0.54653752,1945.4,1944.3,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551813175,0.54653752,1945.4,1943.8,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551813176,0.54653752,1945.0,1943.8,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551813471,0.54653752,1944.6,1943.5,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1772551813767,0.54653752,1944.6,1943.5,0.60456701]
["bitfinex-derivatives","ETHF0:USTF0",1772551814070,0.54653752,1944.5,1943.5,0.60456701]
["bitfinex-derivatives","ETHF0:USTF0",1772551814468,0.54653752,1944.5,1943.5,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1772551814669,0.54653752,1944.5,1942.8,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551814670,0.54653752,1944.1,1942.8,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551814863,0.54653752,1944.1,1942.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772551814864,0.54653752,1943.9,1942.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772551815269,0.54653752,1943.9,1942.6,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551815574,0.54653752,1943.5,1942.6,0.00666099]
["bitfinex-derivatives","ETHF0:USTF0",1772551815772,0.54653752,1943.5,1942.6,0.60743291]
["bitfinex-derivatives","ETHF0:USTF0",1772551816476,0.00663787,1943.9,1942.6,0.00666099]
["bitfinex-derivatives","ETHF0:USTF0",1772551816477,0.54653752,1943.7,1942.6,0.00666099]
["bitfinex-derivatives","ETHF0:USTF0",1772551816870,0.54653752,1943.7,1942.6,0.60743291]
["bitfinex-derivatives","ETHF0:USTF0",1772551817074,0.54653752,1943.6,1942.6,0.60743291]
["bitfinex-derivatives","ETHF0:USTF0",1772551817679,0.54653752,1943.8,1943.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551817973,0.00663787,1943.9,1943.0,0.60077192]
["bitfinex-derivatives","ETHF0:USTF0",1772551818675,0.00663787,1943.9,1943.2,0.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1772551819079,0.56170288,1944.3,1943.2,0.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1772551819269,0.56170288,1944.7,1943.4,0.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1772551819475,0.56170288,1944.7,1943.6,0.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1772551820180,0.56763398,1944.7,1943.6,0.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1772551820576,0.56763398,1944.7,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551820577,0.59270743,1944.5,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551821079,0.59270743,1944.3,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551822077,0.59270743,1944.2,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551822570,0.59270743,1944.6,1943.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551822779,0.59270743,1944.6,1943.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551822979,0.0059311,1944.7,1943.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551823176,0.59863853,1944.7,1943.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551823376,0.59863853,1944.7,1943.7,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551824188,0.59863853,1944.7,1943.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551824679,0.0059311,1944.7,1943.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551825276,0.59270743,1945.4,1944.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772551825478,0.59270743,1945.4,1944.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551826078,0.59270743,1945.4,1944.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551826279,0.59270743,1945.9,1944.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551826480,0.59723301,1945.9,1944.5,0.56307857]
["bitfinex-derivatives","ETHF0:USTF0",1772551826779,0.25703,1945.6,1944.5,0.00515939]
["bitfinex-derivatives","ETHF0:USTF0",1772551826983,0.59270743,1945.5,1944.5,0.00515939]
["bitfinex-derivatives","ETHF0:USTF0",1772551827183,0.59270743,1945.3,1944.5,0.00515939]
["bitfinex-derivatives","ETHF0:USTF0",1772551828483,0.59270743,1945.3,1944.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551829184,0.59270743,1944.9,1943.7,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551829488,0.59270743,1944.5,1943.7,0.00625462]
["bitfinex-derivatives","ETHF0:USTF0",1772551829680,0.59771892,1944.5,1943.7,0.00625462]
["bitfinex-derivatives","ETHF0:USTF0",1772551829881,0.59771892,1944.5,1943.7,0.5641738]
["bitfinex-derivatives","ETHF0:USTF0",1772551830082,0.00501149,1944.5,1943.7,0.8214538]
["bitfinex-derivatives","ETHF0:USTF0",1772551830284,0.59270743,1945.4,1944.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551830478,0.59270743,1945.4,1944.4,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551831085,0.59270743,1945.9,1944.6,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551831285,0.00571771,1945.4,1944.6,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551831486,0.59842514,1945.4,1944.6,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551832289,0.59842514,1945.4,1944.4,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551832889,0.59842514,1945.4,1944.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551833388,0.59842514,1945.4,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551833389,0.59270743,1945.1,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551834886,0.59270743,1945.0,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551835482,0.59270743,1945.3,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551835683,0.59270743,1945.3,1944.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551836094,0.00571771,1945.4,1944.4,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551836290,0.59842514,1945.4,1944.4,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551836992,0.59270743,1945.2,1943.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551837392,0.00571771,1945.4,1944.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551837596,0.59842514,1945.4,1944.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551837789,0.00571771,1945.4,1944.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551837996,0.00571771,1945.4,1944.5,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551838686,0.00571771,1945.4,1944.7,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551839193,0.59270743,1945.8,1944.7,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551839390,0.59270743,1945.8,1944.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551839592,0.59270743,1945.6,1944.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551839993,0.59642933,1945.6,1944.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551841187,0.59642933,1945.6,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551841188,0.59270743,1945.3,1944.0,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551841394,0.0037219,1945.6,1944.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551841395,0.59270743,1945.1,1944.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551841996,0.59270743,1945.5,1944.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551842587,0.59270743,1945.3,1944.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551842895,6.21051269,1945.6,1943.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551842896,0.59270743,1945.1,1943.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551843492,0.59270743,1944.5,1943.7,0.5641738]
["bitfinex-derivatives","ETHF0:USTF0",1772551843696,0.59270743,1944.3,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551843994,0.59270743,1944.2,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551844195,0.25723,1944.1,1942.8,0.81530918]
["bitfinex-derivatives","ETHF0:USTF0",1772551844396,0.59270743,1944.0,1942.8,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551844595,0.5978006,1944.0,1942.8,0.5624447]
["bitfinex-derivatives","ETHF0:USTF0",1772551845795,0.5978006,1944.0,1942.9,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551846091,0.00509317,1944.0,1943.2,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551846293,0.59270743,1944.8,1943.6,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551846596,0.59270743,1944.8,1943.1,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551847096,0.59270743,1944.8,1943.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551847297,0.59776062,1944.8,1943.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551847491,0.59270743,1944.7,1943.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551847890,0.55008903,1944.6,1943.3,0.55791918]
["bitfinex-derivatives","ETHF0:USTF0",1772551848197,0.55008903,1944.0,1942.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551848391,0.55008903,1944.5,1943.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551848699,0.55008903,1944.4,1943.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551849002,0.55008903,1944.3,1943.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551849192,0.55008903,1944.3,1943.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551849588,0.55008903,1944.5,1943.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551849798,0.55008903,1944.5,1943.5,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551850100,0.00505319,1944.8,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551850101,0.55008903,1944.7,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551850303,0.00505319,1944.8,1944.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551850596,0.55008903,1945.5,1944.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551850899,0.55008903,1946.0,1944.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551851493,0.55416076,1946.0,1944.7,0.5928494]
["bitfinex-derivatives","ETHF0:USTF0",1772551853096,0.55008903,1945.8,1944.7,0.5928494]
["bitfinex-derivatives","ETHF0:USTF0",1772551853297,0.55008903,1945.4,1943.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551853598,0.55008903,1944.8,1943.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551853796,0.55008903,1944.8,1943.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551854400,0.55008903,1944.8,1943.3,0.59372615]
["bitfinex-derivatives","ETHF0:USTF0",1772551854600,0.55008903,1944.8,1943.5,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551854898,0.55008903,1944.8,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551855093,6.739,1945.2,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551855094,0.55008903,1945.2,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551855289,0.55008903,1945.2,1943.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551856495,0.55008903,1945.0,1943.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551856696,0.55008903,1944.8,1943.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551858595,0.55008903,1944.6,1943.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551858797,0.55567699,1944.6,1943.3,0.59372615]
["bitfinex-derivatives","ETHF0:USTF0",1772551859697,0.55008903,1944.4,1943.3,0.59372615]
["bitfinex-derivatives","ETHF0:USTF0",1772551860005,0.55008903,1945.1,1944.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551860199,0.55008903,1945.1,1943.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551860904,0.55008903,1944.3,1943.3,0.59372615]
["bitfinex-derivatives","ETHF0:USTF0",1772551861105,0.5550666,1944.3,1943.3,0.59372615]
["bitfinex-derivatives","ETHF0:USTF0",1772551861606,0.00497757,1944.3,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551861807,0.55008903,1944.9,1943.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551862005,0.55008903,1944.9,1943.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551862199,0.55008903,1945.3,1943.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551862406,0.55008903,1945.3,1944.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551862700,0.55008903,1945.8,1944.5,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551862899,0.55414194,1945.8,1944.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551863100,0.55414194,1945.8,1944.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551863302,0.00405291,1945.8,1944.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551863506,0.00405291,1945.8,1945.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551863704,0.55008903,1946.8,1945.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551864006,0.55008903,1946.6,1945.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551864802,0.55440828,1946.6,1945.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551864997,0.55008903,1946.4,1945.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551865404,0.55008903,1945.8,1944.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551866402,6.739,1946.3,1944.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551866604,0.55008903,1946.2,1945.0,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551866808,0.55008903,1946.5,1945.2,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551867310,0.00431925,1946.6,1945.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551867500,0.00431925,1946.6,1945.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551867702,0.00431925,1946.6,1945.3,6.32387]
["bitfinex-derivatives","ETHF0:USTF0",1772551867703,0.00431925,1946.6,1945.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551868408,0.55008903,1947.1,1946.0,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551868600,7.68246196,1947.3,1946.0,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551868601,0.94446196,1947.3,1946.2,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551868808,0.55008903,1948.4,1946.7,0.84461594]
["bitfinex-derivatives","ETHF0:USTF0",1772551869109,0.55008903,1948.4,1946.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551869506,0.55008903,1948.0,1946.8,0.5935176]
["bitfinex-derivatives","ETHF0:USTF0",1772551870514,0.55008903,1947.6,1945.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551870710,0.55008903,1947.2,1945.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551870916,0.55008903,1947.0,1945.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551871515,0.55008903,1946.3,1945.6,0.00493309]
["bitfinex-derivatives","ETHF0:USTF0",1772551871717,0.55008903,1946.2,1944.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551872215,0.55008903,1946.1,1944.9,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551872412,0.55008903,1946.4,1945.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551872614,0.55008903,1946.4,1945.1,0.59360974]
["bitfinex-derivatives","ETHF0:USTF0",1772551872819,0.55008903,1946.4,1945.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551873015,0.55008903,1946.4,1945.1,0.0058738]
["bitfinex-derivatives","ETHF0:USTF0",1772551873323,0.55008903,1946.4,1945.1,0.59360974]
["bitfinex-derivatives","ETHF0:USTF0",1772551873722,0.55008903,1946.9,1945.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551874022,0.55008903,1946.9,1945.8,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551874220,0.55008903,1947.5,1946.3,6.57767]
["bitfinex-derivatives","ETHF0:USTF0",1772551874422,0.55008903,1947.8,1946.6,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551874820,7.28608903,1948.1,1946.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551875020,0.55008903,1948.3,1947.1,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551875219,0.55008903,1948.8,1947.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551875428,0.00609173,1948.3,1947.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551875629,0.00609173,1948.3,1947.4,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551876128,0.00609173,1948.3,1947.3,9.8227025]
["bitfinex-derivatives","ETHF0:USTF0",1772551876129,0.55008903,1949.2,1947.7,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551876329,0.55008903,1948.9,1947.5,5.86115305]
["bitfinex-derivatives","ETHF0:USTF0",1772551876624,0.55008903,1948.4,1947.1,0.59326046]
["bitfinex-derivatives","ETHF0:USTF0",1772551877023,0.5564667,1948.4,1947.1,0.59326046]
["bitfinex-derivatives","ETHF0:USTF0",1772551877521,0.55008903,1948.3,1947.1,0.59326046]
["bitfinex-derivatives","ETHF0:USTF0",1772551877725,0.00637767,1948.4,1947.3,0.58773594]
["bitfinex-derivatives","ETHF0:USTF0",1772551877921,0.00637767,1948.4,1947.5,0.58913237]
["bitfinex-derivatives","ETHF0:USTF0",1772551878322,0.58527358,1948.4,1947.6,0.58913237]
["bitfinex-derivatives","ETHF0:USTF0",1772551878625,0.58527358,1948.4,1947.2,0.58913237]
["bitfinex-derivatives","ETHF0:USTF0",1772551879024,0.58527358,1948.4,1947.1,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772551879524,0.00637767,1948.4,1947.5,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551879928,0.58211797,1949.0,1948.0,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551880727,0.58211797,1949.0,1947.7,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551880923,0.5872574,1949.0,1947.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1772551881224,0.00513943,1949.0,1948.3,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551881930,6.30785,1950.3,1948.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772551881931,0.58211797,1949.8,1948.7,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551882123,0.58211797,1949.9,1948.9,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551882628,0.58211797,1949.9,1948.6,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551882828,0.58211797,1949.9,1948.7,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551882829,0.58211797,1949.7,1948.7,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551883025,0.00661139,1949.9,1948.8,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551883330,0.00661139,1949.9,1948.9,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551884432,0.58872936,1949.9,1948.9,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551884635,0.00661139,1949.9,1949.1,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551885319,0.58211797,1950.5,1949.1,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551885526,0.58211797,1950.5,1949.3,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551885723,9.3903325,1951.6,1949.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772551885724,0.58211797,1951.1,1950.0,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551885930,0.58211797,1951.8,1950.4,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551886131,0.58211797,1952.1,1950.6,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551886325,0.58857484,1952.1,1951.0,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551886826,0.00645687,1952.1,1951.4,0.58354732]
["bitfinex-derivatives","ETHF0:USTF0",1772551887022,6.29828,1953.3,1951.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772551887023,0.58211797,1953.6,1952.2,0.40591324]
["bitfinex-derivatives","ETHF0:USTF0",1772551887230,0.58211797,1953.5,1952.0,0.40591324]
["bitfinex-derivatives","ETHF0:USTF0",1772551887427,0.58211797,1953.3,1951.6,0.40591324]
["bitfinex-derivatives","ETHF0:USTF0",1772551887626,6.29778,1953.4,1951.6,0.40591324]
["bitfinex-derivatives","ETHF0:USTF0",1772551887627,6.29843,1953.2,1951.6,0.40591324]
["bitfinex-derivatives","ETHF0:USTF0",1772551887935,6.29843,1953.2,1951.6,0.40977015]
["bitfinex-derivatives","ETHF0:USTF0",1772551887936,0.58211797,1952.9,1951.6,0.40977015]
["bitfinex-derivatives","ETHF0:USTF0",1772551888322,0.00616519,1953.2,1951.6,0.40977015]
["bitfinex-derivatives","ETHF0:USTF0",1772551888323,0.58828316,1953.2,1951.6,0.40977015]
["bitfinex-derivatives","ETHF0:USTF0",1772551888523,0.58211797,1952.6,1951.6,0.00385691]
["bitfinex-derivatives","ETHF0:USTF0",1772551888729,0.58211797,1952.1,1950.7,0.39870024]
["bitfinex-derivatives","ETHF0:USTF0",1772551889131,0.58211797,1952.0,1950.4,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1772551889323,0.58211797,1952.0,1949.7,6.30967]
["bitfinex-derivatives","ETHF0:USTF0",1772551889324,0.58211797,1951.1,1949.2,0.39870024]
["bitfinex-derivatives","ETHF0:USTF0",1772551889531,0.58211797,1951.1,1949.8,0.39870024]
["bitfinex-derivatives","ETHF0:USTF0",1772551889730,0.58642535,1951.1,1949.9,0.39870024]
["bitfinex-derivatives","ETHF0:USTF0",1772551889926,0.00430738,1951.1,1949.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772551890131,0.00430738,1951.1,1950.1,0.39870024]
["bitfinex-derivatives","ETHF0:USTF0",1772551890428,0.00430738,1951.1,1950.3,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551890635,0.00430738,1951.1,1950.2,5.38515723]
["bitfinex-derivatives","ETHF0:USTF0",1772551890636,0.58642535,1951.1,1950.2,5.38515723]
["bitfinex-derivatives","ETHF0:USTF0",1772551890828,0.58642535,1951.1,1950.1,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551891135,6.30073,1952.5,1950.0,6.30867]
["bitfinex-derivatives","ETHF0:USTF0",1772551891136,6.724,1952.0,1950.3,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551891337,0.58211797,1952.3,1950.8,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551891535,0.58211797,1952.3,1951.0,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551892224,0.00598455,1952.3,1951.1,0.39567429]
["bitfinex-derivatives","ETHF0:USTF0",1772551892426,3.0867025,1953.3,1951.8,0.41328909]
["bitfinex-derivatives","ETHF0:USTF0",1772551892427,0.58211797,1953.3,1951.8,0.41328909]
["bitfinex-derivatives","ETHF0:USTF0",1772551892734,0.58211797,1953.3,1952.1,0.41328909]
["bitfinex-derivatives","ETHF0:USTF0",1772551893335,0.58595448,1953.3,1952.1,0.41840774]
["bitfinex-derivatives","ETHF0:USTF0",1772551893531,0.58595448,1953.3,1952.1,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1772551893735,0.58595448,1953.3,1952.1,0.41840774]
["bitfinex-derivatives","ETHF0:USTF0",1772551894127,0.00383651,1953.3,1952.4,0.41328909]
["bitfinex-derivatives","ETHF0:USTF0",1772551894331,0.01095839,1953.7,1952.6,0.41328909]
["bitfinex-derivatives","ETHF0:USTF0",1772551894532,0.58211797,1954.5,1953.3,0.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1772551894733,0.58211797,1954.9,1953.9,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551895032,0.58211797,1955.4,1953.9,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551895230,0.58211797,1955.2,1953.7,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551895435,0.58703638,1955.2,1954.0,6.29577]
["bitfinex-derivatives","ETHF0:USTF0",1772551895636,0.00491841,1955.2,1954.9,6.29295]
["bitfinex-derivatives","ETHF0:USTF0",1772551895939,0.58211797,1956.1,1954.8,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551896137,0.58211797,1956.1,1954.3,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551896333,0.58211797,1955.2,1953.9,0.40149015]
["bitfinex-derivatives","ETHF0:USTF0",1772551896532,0.58211797,1955.0,1953.7,0.40324938]
["bitfinex-derivatives","ETHF0:USTF0",1772551896731,0.58570242,1955.0,1953.7,0.40324938]
["bitfinex-derivatives","ETHF0:USTF0",1772551897133,0.00358445,1955.0,1953.7,0.40324938]
["bitfinex-derivatives","ETHF0:USTF0",1772551897338,0.00358445,1955.0,1953.9,0.3968988]
["bitfinex-derivatives","ETHF0:USTF0",1772551897635,0.00358445,1955.0,1954.0,0.3968988]
["bitfinex-derivatives","ETHF0:USTF0",1772551897839,0.58570242,1955.0,1953.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772551898031,0.58211797,1954.9,1953.7,0.00635058]
["bitfinex-derivatives","ETHF0:USTF0",1772551898232,0.58211797,1954.9,1953.7,0.40324938]
["bitfinex-derivatives","ETHF0:USTF0",1772551899040,0.58211797,1955.6,1954.5,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551899233,0.58211797,1955.6,1954.3,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1772551899234,0.58211797,1956.3,1954.7,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551899434,6.28941,1956.0,1954.7,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551899640,0.58211797,1955.7,1954.4,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551900044,0.58211797,1955.3,1954.0,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551900343,0.58702656,1955.7,1954.5,0.38615283]
["bitfinex-derivatives","ETHF0:USTF0",1772551900545,0.58702656,1955.7,1954.6,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551900744,0.58702656,1955.7,1954.1,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551900939,0.58702656,1955.7,1954.3,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551901140,0.58702656,1955.7,1954.5,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551901442,0.00490859,1955.7,1955.0,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551901840,0.00490859,1955.7,1955.5,6.29096]
["bitfinex-derivatives","ETHF0:USTF0",1772551902037,0.58211797,1956.8,1955.9,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551902244,0.58211797,1957.3,1955.9,0.39233786]
["bitfinex-derivatives","ETHF0:USTF0",1772551902636,0.58211797,1957.0,1955.6,0.40506159]
["bitfinex-derivatives","ETHF0:USTF0",1772551902837,0.58211797,1956.5,1955.3,0.40506159]
["bitfinex-derivatives","ETHF0:USTF0",1772551903041,0.58211797,1956.5,1955.6,0.00391842]
["bitfinex-derivatives","ETHF0:USTF0",1772551903245,0.58211797,1956.3,1955.0,0.40506159]
["bitfinex-derivatives","ETHF0:USTF0",1772551903548,0.58211797,1956.6,1955.5,0.40898001]
["bitfinex-derivatives","ETHF0:USTF0",1772551903839,0.00442637,1957.0,1955.5,0.40898001]
["bitfinex-derivatives","ETHF0:USTF0",1772551903840,0.58211797,1956.9,1956.0,6.28939]
["bitfinex-derivatives","ETHF0:USTF0",1772551904040,0.00442637,1957.0,1956.3,0.40898001]
["bitfinex-derivatives","ETHF0:USTF0",1772551904347,0.00442637,1957.0,1956.3,0.41507244]
["bitfinex-derivatives","ETHF0:USTF0",1772551904544,0.58654434,1957.0,1956.3,0.00609243]
["bitfinex-derivatives","ETHF0:USTF0",1772551904942,0.58654434,1957.0,1955.5,7.08041688]
["bitfinex-derivatives","ETHF0:USTF0",1772551905240,0.58654434,1957.0,1954.4,12.58883]
["bitfinex-derivatives","ETHF0:USTF0",1772551905241,0.58211797,1956.8,1955.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772551905444,0.58211797,1956.6,1955.3,0.37141688]
["bitfinex-derivatives","ETHF0:USTF0",1772551905840,0.58211797,1956.6,1955.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772551906047,0.58211797,1956.6,1955.3,0.37141688]
["bitfinex-derivatives","ETHF0:USTF0",1772551906247,0.58211797,1956.6,1955.5,0.37141688]
["bitfinex-derivatives","ETHF0:USTF0",1772551906549,0.58211797,1956.6,1955.3,0.37885097]
["bitfinex-derivatives","ETHF0:USTF0",1772551907243,0.58211797,1956.6,1955.4,0.37885097]
["bitfinex-derivatives","ETHF0:USTF0",1772551907651,0.58211797,1956.9,1955.7,0.37885097]
["bitfinex-derivatives","ETHF0:USTF0",1772551907851,0.58211797,1956.9,1955.9,0.37885097]
["bitfinex-derivatives","ETHF0:USTF0",1772551908149,0.60158964,1957.0,1955.5,0.37848992]
["bitfinex-derivatives","ETHF0:USTF0",1772551908551,0.59716327,1956.8,1955.5,0.37848992]
["bitfinex-derivatives","ETHF0:USTF0",1772551909147,6.88433327,1956.7,1955.2,0.00399579]
["bitfinex-derivatives","ETHF0:USTF0",1772551909446,0.59716327,1956.1,1955.2,0.00399579]
["bitfinex-derivatives","ETHF0:USTF0",1772551909751,0.59716327,1956.1,1955.2,0.39490228]
["bitfinex-derivatives","ETHF0:USTF0",1772551909949,0.59716327,1956.1,1955.2,0.00399579]
["bitfinex-derivatives","ETHF0:USTF0",1772551910346,0.59716327,1956.1,1955.2,0.39490228]
["bitfinex-derivatives","ETHF0:USTF0",1772551911249,0.59716327,1956.1,1955.2,0.00399579]
["bitfinex-derivatives","ETHF0:USTF0",1772551912855,0.59716327,1955.9,1954.6,0.38411293]
["bitfinex-derivatives","ETHF0:USTF0",1772551913257,0.59716327,1955.9,1954.8,0.38411293]
["bitfinex-derivatives","ETHF0:USTF0",1772551913453,0.59716327,1955.9,1954.9,0.63992293]
["bitfinex-derivatives","ETHF0:USTF0",1772551913755,0.59716327,1955.9,1954.9,0.64487337]
["bitfinex-derivatives","ETHF0:USTF0",1772551914150,0.59716327,1955.9,1955.0,0.38411293]
["bitfinex-derivatives","ETHF0:USTF0",1772551914946,0.59716327,1956.5,1955.1,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772551915152,0.59716327,1956.5,1955.2,0.40781528]
["bitfinex-derivatives","ETHF0:USTF0",1772551915357,0.59716327,1956.5,1954.9,0.41276572]
["bitfinex-derivatives","ETHF0:USTF0",1772551915558,0.59716327,1956.4,1954.9,0.41276572]
["bitfinex-derivatives","ETHF0:USTF0",1772551916149,0.59716327,1956.2,1954.9,0.41276572]
["bitfinex-derivatives","ETHF0:USTF0",1772551916654,0.25562,1956.3,1954.9,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1772551916655,0.59716327,1955.8,1954.9,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1772551916852,0.59716327,1955.8,1954.3,0.41277602]
["bitfinex-derivatives","ETHF0:USTF0",1772551916853,0.59716327,1955.4,1954.3,0.41277602]
["bitfinex-derivatives","ETHF0:USTF0",1772551917049,0.59716327,1955.4,1953.9,6.95893]
["bitfinex-derivatives","ETHF0:USTF0",1772551917050,0.59716327,1955.4,1954.2,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1772551917751,0.60125655,1955.4,1954.2,0.42230722]
["bitfinex-derivatives","ETHF0:USTF0",1772551917946,0.60125655,1955.4,1954.4,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1772551918359,0.60125655,1955.4,1954.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1772551918755,0.60125655,1955.4,1954.4,0.42215239]
["bitfinex-derivatives","ETHF0:USTF0",1772551919155,0.60125655,1955.4,1954.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1772551919456,0.59716327,1955.2,1954.2,0.00458076]
["bitfinex-derivatives","ETHF0:USTF0",1772551919660,0.59716327,1955.1,1954.2,0.00458076]
["bitfinex-derivatives","ETHF0:USTF0",1772551920264,0.59716327,1955.1,1953.6,0.42215239]
["bitfinex-derivatives","ETHF0:USTF0",1772551920563,0.59716327,1954.9,1953.6,0.42215239]
["bitfinex-derivatives","ETHF0:USTF0",1772551921156,0.59716327,1954.9,1953.6,0.42698696]
["bitfinex-derivatives","ETHF0:USTF0",1772551921662,0.59716327,1955.3,1953.9,0.47812189]
["bitfinex-derivatives","ETHF0:USTF0",1772551922058,0.59716327,1955.3,1954.1,0.47812189]
["bitfinex-derivatives","ETHF0:USTF0",1772551922259,0.59716327,1955.3,1954.3,0.47812189]
["bitfinex-derivatives","ETHF0:USTF0",1772551923162,0.59716327,1955.3,1954.1,0.50377706]
["bitfinex-derivatives","ETHF0:USTF0",1772551923558,0.59716327,1955.1,1953.8,0.50377706]
["bitfinex-derivatives","ETHF0:USTF0",1772551923960,0.59716327,1955.1,1954.0,0.50377706]
["bitfinex-derivatives","ETHF0:USTF0",1772551924557,0.60125655,1955.4,1954.5,0.75357688]
["bitfinex-derivatives","ETHF0:USTF0",1772551924861,0.00409328,1955.4,1954.8,0.49771688]
["bitfinex-derivatives","ETHF0:USTF0",1772551925255,0.59716327,1956.0,1955.2,0.49771688]
["bitfinex-derivatives","ETHF0:USTF0",1772551925457,0.59716327,1956.0,1955.1,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1772551925458,0.59716327,1956.5,1955.8,0.49771688]
["bitfinex-derivatives","ETHF0:USTF0",1772551925653,0.25551,1957.2,1955.8,0.49771688]
["bitfinex-derivatives","ETHF0:USTF0",1772551925654,0.59716327,1957.0,1955.8,0.49771688]
["bitfinex-derivatives","ETHF0:USTF0",1772551926254,0.60089367,1957.0,1955.8,0.50225926]
["bitfinex-derivatives","ETHF0:USTF0",1772551926666,0.59716327,1956.8,1955.8,0.00454238]
["bitfinex-derivatives","ETHF0:USTF0",1772551926962,0.59716327,1956.2,1954.7,0.48541133]
["bitfinex-derivatives","ETHF0:USTF0",1772551927164,0.59716327,1956.0,1954.7,0.48541133]
["bitfinex-derivatives","ETHF0:USTF0",1772551927756,0.59716327,1956.0,1954.7,0.48925059]
["bitfinex-derivatives","ETHF0:USTF0",1772551928159,6.28979,1955.9,1954.7,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1772551928366,0.59716327,1955.8,1954.7,0.48985441]
["bitfinex-derivatives","ETHF0:USTF0",1772551928564,0.59716327,1955.7,1954.7,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1772551928766,0.59716327,1955.5,1954.7,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1772551928957,0.60252503,1955.5,1954.7,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1772551929156,0.60252503,1955.5,1954.1,0.74576441]
["bitfinex-derivatives","ETHF0:USTF0",1772551929360,0.60252503,1955.5,1954.2,0.48985441]
["bitfinex-derivatives","ETHF0:USTF0",1772551929760,0.59716327,1955.3,1954.2,0.48985441]
["bitfinex-derivatives","ETHF0:USTF0",1772551930167,0.59716327,1955.3,1954.2,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1772551930367,0.59716327,1955.1,1954.2,0.50641467]
["bitfinex-derivatives","ETHF0:USTF0",1772551930563,0.59716327,1954.9,1953.6,0.50126697]
["bitfinex-derivatives","ETHF0:USTF0",1772551930962,0.59716327,1954.9,1953.8,0.50126697]
["bitfinex-derivatives","ETHF0:USTF0",1772551931164,0.59716327,1954.9,1954.1,0.50126697]
["bitfinex-derivatives","ETHF0:USTF0",1772551931457,0.00536176,1955.5,1954.0,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1772551931458,0.60252503,1955.5,1954.4,0.50126697]
["bitfinex-derivatives","ETHF0:USTF0",1772551931659,0.60252503,1955.5,1954.4,0.50613046]
["bitfinex-derivatives","ETHF0:USTF0",1772551932261,0.00536176,1955.5,1954.8,0.50126697]
["bitfinex-derivatives","ETHF0:USTF0",1772551932665,0.60252503,1955.5,1954.7,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772551932862,0.00536176,1955.5,1954.8,0.51786943]
["bitfinex-derivatives","ETHF0:USTF0",1772551933364,0.60252503,1955.5,1954.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1772551933567,0.60252503,1955.5,1954.5,0.51786943]
["bitfinex-derivatives","ETHF0:USTF0",1772551934165,0.60252503,1955.5,1954.4,0.52273292]
["bitfinex-derivatives","ETHF0:USTF0",1772551934966,0.60252503,1955.5,1954.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1772551935764,0.59716327,1955.4,1954.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1772551935969,0.59716327,1955.1,1953.7,0.52334594]
["bitfinex-derivatives","ETHF0:USTF0",1772551936168,0.59716327,1955.0,1953.9,0.52334594]
["bitfinex-derivatives","ETHF0:USTF0",1772551936968,0.59716327,1955.0,1953.9,0.52867023]
["bitfinex-derivatives","ETHF0:USTF0",1772551937167,0.59716327,1955.0,1953.9,0.00532429]
["bitfinex-derivatives","ETHF0:USTF0",1772551937368,0.59716327,1954.4,1952.9,0.52866753]
["bitfinex-derivatives","ETHF0:USTF0",1772551937666,0.59716327,1954.2,1952.9,0.52866753]
["bitfinex-derivatives","ETHF0:USTF0",1772551937873,0.59716327,1954.2,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772551938073,0.59716327,1954.2,1953.1,0.53061454]
["bitfinex-derivatives","ETHF0:USTF0",1772551938270,0.59716327,1954.2,1953.1,0.53628861]
["bitfinex-derivatives","ETHF0:USTF0",1772551938472,0.57953813,1954.0,1953.1,0.00567407]
["bitfinex-derivatives","ETHF0:USTF0",1772551938672,0.57953813,1953.6,1952.2,0.53926861]
["bitfinex-derivatives","ETHF0:USTF0",1772551938867,0.25596,1953.7,1952.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772551938868,7.28353813,1953.7,1952.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772551939078,7.28353813,1953.7,1952.7,6.55605]
["bitfinex-derivatives","ETHF0:USTF0",1772551939079,6.704,1953.7,1952.7,6.55605]
["bitfinex-derivatives","ETHF0:USTF0",1772551939380,0.58444862,1954.0,1953.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1772551939381,0.56288257,1954.0,1953.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1772551939774,0.56288257,1954.0,1953.1,0.26220764]
["bitfinex-derivatives","ETHF0:USTF0",1772551940474,0.00491049,1954.0,1953.2,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551940779,0.25584,1954.7,1953.6,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551940780,0.55797208,1954.6,1953.6,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551940972,0.55797208,1954.6,1953.1,6.30476764]
["bitfinex-derivatives","ETHF0:USTF0",1772551940973,0.55797208,1954.6,1953.2,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551941177,0.55797208,1954.5,1953.2,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551941377,0.55797208,1954.7,1953.7,0.79659455]
["bitfinex-derivatives","ETHF0:USTF0",1772551941571,0.56459071,1954.7,1953.8,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551941770,0.56459071,1954.7,1953.3,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551942080,0.55797208,1954.6,1953.5,0.54063455]
["bitfinex-derivatives","ETHF0:USTF0",1772551942575,0.00661863,1954.7,1954.1,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551943075,0.55797208,1955.5,1954.3,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551943480,0.55797208,1955.5,1954.5,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551943876,0.55797208,1956.1,1954.7,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551944072,0.55797208,1956.3,1955.3,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551944278,0.56355107,1956.1,1955.0,0.54472724]
["bitfinex-derivatives","ETHF0:USTF0",1772551944674,0.00557899,1956.1,1955.2,0.54161183]
["bitfinex-derivatives","ETHF0:USTF0",1772551945374,0.55797208,1956.6,1955.5,0.79176284]
["bitfinex-derivatives","ETHF0:USTF0",1772551945577,6.705,1956.9,1955.6,0.53603284]
["bitfinex-derivatives","ETHF0:USTF0",1772551945578,7.26297208,1956.9,1955.6,0.53603284]
["bitfinex-derivatives","ETHF0:USTF0",1772551945773,0.55797208,1956.8,1955.6,0.53603284]
["bitfinex-derivatives","ETHF0:USTF0",1772551945979,0.55797208,1956.8,1955.8,0.53603284]
["bitfinex-derivatives","ETHF0:USTF0",1772551946382,0.00373215,1956.8,1956.0,0.52818395]
["bitfinex-derivatives","ETHF0:USTF0",1772551946681,0.00373215,1956.8,1956.0,0.00453527]
["bitfinex-derivatives","ETHF0:USTF0",1772551946682,0.56170423,1956.8,1956.0,0.00453527]
["bitfinex-derivatives","ETHF0:USTF0",1772551946880,0.56170423,1956.8,1956.0,0.53271922]
["bitfinex-derivatives","ETHF0:USTF0",1772551947078,0.00373215,1956.8,1956.0,0.53271922]
["bitfinex-derivatives","ETHF0:USTF0",1772551947883,0.56170423,1956.8,1956.0,0.53271922]
["bitfinex-derivatives","ETHF0:USTF0",1772551948075,0.00373215,1956.8,1956.0,0.53271922]
["bitfinex-derivatives","ETHF0:USTF0",1772551948881,0.56170423,1956.8,1956.0,0.00453527]
["bitfinex-derivatives","ETHF0:USTF0",1772551949679,0.00373215,1956.8,1956.0,0.4797739]
["bitfinex-derivatives","ETHF0:USTF0",1772551950184,0.56170423,1956.8,1956.0,0.00453527]
["bitfinex-derivatives","ETHF0:USTF0",1772551950384,0.56170423,1956.8,1955.4,0.47523863]
["bitfinex-derivatives","ETHF0:USTF0",1772551950986,0.55797208,1956.4,1954.5,0.47691798]
["bitfinex-derivatives","ETHF0:USTF0",1772551951186,0.55797208,1956.4,1955.1,0.47691798]
["bitfinex-derivatives","ETHF0:USTF0",1772551951486,0.55797208,1956.7,1955.5,0.47691798]
["bitfinex-derivatives","ETHF0:USTF0",1772551952279,0.55797208,1956.7,1955.2,0.48382037]
["bitfinex-derivatives","ETHF0:USTF0",1772551952481,0.55797208,1956.6,1955.2,0.48382037]
["bitfinex-derivatives","ETHF0:USTF0",1772551952986,0.55797208,1956.4,1955.2,0.48382037]
["bitfinex-derivatives","ETHF0:USTF0",1772551953185,0.55797208,1956.2,1955.1,0.00487943]
["bitfinex-derivatives","ETHF0:USTF0",1772551953576,0.55797208,1956.0,1954.5,0.48382037]
["bitfinex-derivatives","ETHF0:USTF0",1772551954182,0.55797208,1956.0,1954.7,0.4886998]
["bitfinex-derivatives","ETHF0:USTF0",1772551954685,0.55797208,1956.0,1954.7,0.00505721]
["bitfinex-derivatives","ETHF0:USTF0",1772551954881,0.55797208,1955.6,1954.1,7.18880034]
["bitfinex-derivatives","ETHF0:USTF0",1772551955076,6.5462,1955.7,1954.1,0.48680034]
["bitfinex-derivatives","ETHF0:USTF0",1772551955077,0.55797208,1955.4,1954.1,0.48680034]
["bitfinex-derivatives","ETHF0:USTF0",1772551956086,0.56377215,1955.4,1954.1,0.49141975]
["bitfinex-derivatives","ETHF0:USTF0",1772551956482,6.85517215,1955.4,1954.1,0.00461941]
["bitfinex-derivatives","ETHF0:USTF0",1772551956686,0.55797208,1955.2,1954.1,0.00461941]
["bitfinex-derivatives","ETHF0:USTF0",1772551957185,0.55797208,1955.0,1954.1,0.00461941]
["bitfinex-derivatives","ETHF0:USTF0",1772551957482,0.55797208,1955.0,1953.6,7.19896293]
["bitfinex-derivatives","ETHF0:USTF0",1772551957681,0.55797208,1955.0,1953.6,0.49696293]
["bitfinex-derivatives","ETHF0:USTF0",1772551957888,0.55797208,1954.6,1953.2,0.49696293]
["bitfinex-derivatives","ETHF0:USTF0",1772551958186,0.55797208,1954.5,1953.2,0.49696293]
["bitfinex-derivatives","ETHF0:USTF0",1772551958584,0.25587,1954.4,1953.2,0.5020421]
["bitfinex-derivatives","ETHF0:USTF0",1772551958786,0.55797208,1954.3,1953.2,0.00507917]
["bitfinex-derivatives","ETHF0:USTF0",1772551958982,0.55797208,1954.3,1953.3,0.50501216]
["bitfinex-derivatives","ETHF0:USTF0",1772551959387,0.55797208,1954.6,1953.4,0.50501216]
["bitfinex-derivatives","ETHF0:USTF0",1772551959687,0.55797208,1954.9,1953.8,0.50501216]
["bitfinex-derivatives","ETHF0:USTF0",1772551959985,0.55797208,1955.3,1954.2,0.50501216]
["bitfinex-derivatives","ETHF0:USTF0",1772551961194,0.55797208,1955.3,1953.9,0.50965927]
["bitfinex-derivatives","ETHF0:USTF0",1772551961486,0.00580007,1955.4,1954.5,0.50965927]
["bitfinex-derivatives","ETHF0:USTF0",1772551961690,0.56377215,1955.4,1954.5,0.50965927]
["bitfinex-derivatives","ETHF0:USTF0",1772551962580,0.00580007,1955.4,1954.5,0.50965927]
["bitfinex-derivatives","ETHF0:USTF0",1772551963084,0.00580007,1955.4,1954.7,0.50755344]
["bitfinex-derivatives","ETHF0:USTF0",1772551963286,0.00580007,1955.4,1955.0,1.50755344]
["bitfinex-derivatives","ETHF0:USTF0",1772551963587,0.00580007,1955.4,1955.1,0.50755344]
["bitfinex-derivatives","ETHF0:USTF0",1772551963793,0.56377215,1955.4,1954.7,0.00442566]
["bitfinex-derivatives","ETHF0:USTF0",1772551963996,0.00580007,1955.4,1954.7,0.55806578]
["bitfinex-derivatives","ETHF0:USTF0",1772551964492,0.55797208,1956.0,1954.9,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551964991,6.54262,1956.8,1955.3,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551964992,0.55797208,1956.3,1955.3,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551965193,0.55797208,1956.3,1955.2,6.29195]
["bitfinex-derivatives","ETHF0:USTF0",1772551965194,0.55797208,1956.7,1955.5,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551965383,0.00542604,1956.3,1955.5,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551965790,0.55797208,1956.2,1955.5,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551966086,0.55797208,1956.2,1955.0,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551966291,0.55797208,1956.2,1954.2,16.77918673]
["bitfinex-derivatives","ETHF0:USTF0",1772551966292,0.55797208,1955.8,1954.4,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551966488,0.55797208,1955.8,1954.6,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551966687,0.55797208,1955.6,1954.3,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551967091,0.55797208,1955.6,1954.5,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551967687,0.55797208,1955.2,1953.8,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551967992,0.54636758,1955.0,1953.8,0.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1772551968193,0.54636758,1954.8,1953.3,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551968492,0.54636758,1954.8,1953.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551968690,0.54636758,1954.8,1953.5,0.55269936]
["bitfinex-derivatives","ETHF0:USTF0",1772551968691,0.55127684,1954.8,1953.5,0.55269936]
["bitfinex-derivatives","ETHF0:USTF0",1772551969292,0.54636758,1954.4,1953.5,0.00572536]
["bitfinex-derivatives","ETHF0:USTF0",1772551969492,0.54636758,1954.3,1953.5,0.00572536]
["bitfinex-derivatives","ETHF0:USTF0",1772551969895,0.54636758,1954.3,1953.1,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551971099,0.54636758,1954.3,1953.1,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1772551971297,0.54636758,1954.1,1953.1,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1772551971696,0.54636758,1953.9,1953.1,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1772551971889,0.54636758,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551972093,0.54636758,1953.7,1952.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551972294,0.54636758,1953.7,1952.2,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551972797,0.54636758,1953.7,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551972994,0.54636758,1953.5,1952.2,0.00638886]
["bitfinex-derivatives","ETHF0:USTF0",1772551973199,0.54636758,1953.5,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551973389,0.54636758,1953.5,1952.4,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551974195,0.54636758,1953.5,1952.2,0.00638886]
["bitfinex-derivatives","ETHF0:USTF0",1772551974599,0.54636758,1953.3,1952.2,0.00638886]
["bitfinex-derivatives","ETHF0:USTF0",1772551974795,0.5501275,1953.3,1952.2,0.00638886]
["bitfinex-derivatives","ETHF0:USTF0",1772551974996,0.54636758,1953.1,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551975499,0.5501275,1953.3,1952.4,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551976099,0.00375992,1953.3,1952.4,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551976294,0.00375992,1953.3,1952.6,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551976603,0.5501275,1953.3,1952.3,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551977100,0.00375992,1953.3,1952.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551977290,0.93400218,1953.8,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551977697,1.48036976,1953.8,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551977998,0.54636758,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551978301,0.0044307,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551978502,0.0044307,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551980500,0.55079828,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551980897,0.55079828,1953.7,1952.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551981091,0.55079828,1953.7,1952.6,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551981298,0.0044307,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551981705,0.0044307,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551982004,0.55079828,1953.7,1952.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551983002,0.55079828,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551983301,0.54636758,1953.3,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551983697,0.54636758,1953.5,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551984703,0.54636758,1953.5,1952.4,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551985204,0.54636758,1953.5,1952.2,0.55336286]
["bitfinex-derivatives","ETHF0:USTF0",1772551985999,0.54636758,1953.5,1952.2,0.00638886]
["bitfinex-derivatives","ETHF0:USTF0",1772551986193,0.54636758,1953.2,1951.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551986401,0.54636758,1953.2,1951.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551986601,0.54636758,1953.2,1952.3,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551986901,0.54636758,1953.4,1952.5,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551987300,6.708,1953.6,1952.5,0.5515991]
["bitfinex-derivatives","ETHF0:USTF0",1772551987502,0.54636758,1953.5,1952.5,0.5515991]
["bitfinex-derivatives","ETHF0:USTF0",1772551988105,0.54636758,1953.5,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551988306,0.55079828,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551989005,0.55079828,1953.7,1952.5,0.5515991]
["bitfinex-derivatives","ETHF0:USTF0",1772551989212,0.55079828,1953.7,1952.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551989507,0.55079828,1953.7,1952.5,0.0046251]
["bitfinex-derivatives","ETHF0:USTF0",1772551989508,0.0044307,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551989703,0.55079828,1953.7,1952.9,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551989909,0.55079828,1953.7,1952.6,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551990212,0.55079828,1953.7,1952.8,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551990807,0.55079828,1953.7,1952.9,0.803044]
["bitfinex-derivatives","ETHF0:USTF0",1772551991008,0.55079828,1953.7,1952.5,0.0046251]
["bitfinex-derivatives","ETHF0:USTF0",1772551991205,0.80676828,1953.7,1952.5,0.5515991]
["bitfinex-derivatives","ETHF0:USTF0",1772551991410,0.54636758,1953.6,1952.5,0.0046251]
["bitfinex-derivatives","ETHF0:USTF0",1772551991806,0.54636758,1953.4,1952.5,0.0046251]
["bitfinex-derivatives","ETHF0:USTF0",1772551992409,0.54636758,1953.4,1951.9,0.803164]
["bitfinex-derivatives","ETHF0:USTF0",1772551992607,0.54636758,1953.2,1951.9,0.803164]
["bitfinex-derivatives","ETHF0:USTF0",1772551992811,0.54636758,1952.8,1951.7,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551993004,0.54636758,1952.8,1952.0,0.803164]
["bitfinex-derivatives","ETHF0:USTF0",1772551993204,0.54636758,1952.8,1952.1,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551993411,0.54636758,1952.9,1952.1,0.006274]
["bitfinex-derivatives","ETHF0:USTF0",1772551994115,0.54636758,1952.9,1952.1,0.553248]
["bitfinex-derivatives","ETHF0:USTF0",1772551994608,0.54636758,1953.0,1952.1,0.553248]
["bitfinex-derivatives","ETHF0:USTF0",1772551995211,0.54636758,1953.0,1952.3,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551995409,0.54636758,1953.0,1952.1,0.006274]
["bitfinex-derivatives","ETHF0:USTF0",1772551996007,0.54636758,1952.8,1951.7,0.803194]
["bitfinex-derivatives","ETHF0:USTF0",1772551997016,0.54636758,1952.8,1951.7,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772551997325,0.54636758,1953.3,1952.2,0.803134]
["bitfinex-derivatives","ETHF0:USTF0",1772551997512,0.54636758,1953.2,1952.2,0.803134]
["bitfinex-derivatives","ETHF0:USTF0",1772551997710,0.54636758,1953.2,1952.3,0.546974]
["bitfinex-derivatives","ETHF0:USTF0",1772551998819,0.54636758,1953.2,1952.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772551999023,0.54636758,1953.2,1952.3,0.58325946]
["bitfinex-derivatives","ETHF0:USTF0",1772552000216,0.54636758,1953.2,1952.5,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552000419,0.5853589,1953.4,1952.6,0.83311296]
["bitfinex-derivatives","ETHF0:USTF0",1772552000614,0.5853589,1953.4,1952.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772552001724,0.5853589,1953.4,1952.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552002123,0.5853589,1953.6,1952.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772552002425,0.5853589,1953.6,1952.9,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552003217,0.5897896,1953.7,1952.9,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552003421,0.5853589,1953.6,1952.4,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552004317,0.5853589,1953.6,1952.6,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552004723,0.5853589,1953.6,1952.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552004925,0.0044307,1953.7,1952.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552005126,0.0044307,1953.7,1953.0,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552005318,0.5853589,1954.1,1953.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552005924,0.5853589,1954.1,1952.8,7.87986883]
["bitfinex-derivatives","ETHF0:USTF0",1772552005925,0.5853589,1954.1,1952.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552006118,0.5853589,1953.9,1952.6,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552006329,0.5853589,1953.7,1952.4,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552006527,0.5853589,1953.6,1952.6,0.00621219]
["bitfinex-derivatives","ETHF0:USTF0",1772552006822,0.5853589,1953.8,1952.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552007327,0.5853589,1953.8,1953.1,0.83304296]
["bitfinex-derivatives","ETHF0:USTF0",1772552007622,0.00487103,1953.9,1953.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552007828,0.59022993,1953.9,1953.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772552008032,0.59022993,1953.9,1953.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552008428,0.59022993,1953.9,1952.9,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552008729,0.59022993,1953.9,1952.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552009630,0.5853589,1953.7,1952.6,0.00621219]
["bitfinex-derivatives","ETHF0:USTF0",1772552009828,0.256,1953.4,1952.6,0.00621219]
["bitfinex-derivatives","ETHF0:USTF0",1772552010034,0.5853589,1953.3,1951.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552010329,0.5853589,1953.1,1951.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552011030,0.5853589,1953.1,1951.8,0.58205039]
["bitfinex-derivatives","ETHF0:USTF0",1772552011830,0.5853589,1952.9,1951.8,0.00504743]
["bitfinex-derivatives","ETHF0:USTF0",1772552012433,0.5853589,1952.9,1951.8,0.58205039]
["bitfinex-derivatives","ETHF0:USTF0",1772552012631,0.5853589,1952.7,1951.8,0.00504743]
["bitfinex-derivatives","ETHF0:USTF0",1772552013433,0.5853589,1952.5,1951.8,0.00504743]
["bitfinex-derivatives","ETHF0:USTF0",1772552013631,0.59060229,1952.5,1951.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552013929,0.59060229,1952.5,1951.6,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552014433,0.00524339,1952.5,1951.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552014628,0.00524339,1952.5,1951.8,0.58280354]
["bitfinex-derivatives","ETHF0:USTF0",1772552015032,0.5853589,1952.8,1952.0,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552015335,0.5853589,1952.8,1952.1,0.83317296]
["bitfinex-derivatives","ETHF0:USTF0",1772552015731,0.5853589,1952.8,1952.1,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552016037,0.59180222,1952.8,1952.1,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552016233,0.59180222,1952.8,1951.8,0.58280354]
["bitfinex-derivatives","ETHF0:USTF0",1772552017628,10.53184779,1953.5,1951.8,0.58280354]
["bitfinex-derivatives","ETHF0:USTF0",1772552017629,0.5853589,1953.2,1952.5,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552017829,8.04167707,1953.9,1952.6,0.83311296]
["bitfinex-derivatives","ETHF0:USTF0",1772552017830,0.5853589,1953.6,1952.6,0.83311296]
["bitfinex-derivatives","ETHF0:USTF0",1772552018024,0.5853589,1953.6,1952.3,9.13564798]
["bitfinex-derivatives","ETHF0:USTF0",1772552018025,0.5853589,1953.6,1952.3,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552018238,0.5853589,1953.4,1952.1,0.83317296]
["bitfinex-derivatives","ETHF0:USTF0",1772552018533,0.5853589,1953.4,1952.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552018731,0.59153114,1953.4,1952.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552019037,0.59153114,1953.4,1952.4,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552019632,0.59153114,1953.4,1952.5,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772552020032,0.59153114,1953.4,1952.6,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552020532,0.59153114,1953.4,1952.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552020834,0.59153114,1953.4,1952.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772552021231,0.59153114,1953.4,1952.5,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552021435,0.59153114,1953.4,1952.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552021637,0.00617224,1953.4,1952.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552022638,0.5853589,1954.5,1953.3,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552022838,0.5853589,1954.5,1953.5,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552023039,0.5853589,1954.5,1953.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552023236,0.5853589,1954.5,1953.6,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772552023637,0.59120069,1954.5,1953.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552023838,0.00584179,1954.5,1953.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552024240,0.59120069,1954.5,1953.7,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552024440,0.59120069,1954.5,1953.6,0.00535747]
["bitfinex-derivatives","ETHF0:USTF0",1772552024635,0.59120069,1954.5,1953.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552024842,0.00584179,1954.5,1953.8,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552025635,0.59120069,1954.5,1953.6,0.00535747]
["bitfinex-derivatives","ETHF0:USTF0",1772552026345,7.30020069,1954.5,1953.6,0.00535747]
["bitfinex-derivatives","ETHF0:USTF0",1772552026646,0.5853589,1954.4,1953.1,0.83303296]
["bitfinex-derivatives","ETHF0:USTF0",1772552026941,0.5853589,1954.4,1953.2,0.57700296]
["bitfinex-derivatives","ETHF0:USTF0",1772552027337,0.5853589,1954.4,1953.1,0.83303296]
["bitfinex-derivatives","ETHF0:USTF0",1772552027542,0.5853589,1954.4,1953.1,0.83802642]
["bitfinex-derivatives","ETHF0:USTF0",1772552027843,0.5853589,1954.4,1953.1,0.26102346]
["bitfinex-derivatives","ETHF0:USTF0",1772552028041,0.5853589,1954.4,1953.1,0.00499346]
["bitfinex-derivatives","ETHF0:USTF0",1772552028245,0.58598522,1954.2,1953.1,0.00499346]
["bitfinex-derivatives","ETHF0:USTF0",1772552029147,0.58598522,1953.9,1952.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772552029344,0.58598522,1953.7,1952.6,0.83324279]
["bitfinex-derivatives","ETHF0:USTF0",1772552029938,0.58598522,1953.5,1952.6,0.00638157]
["bitfinex-derivatives","ETHF0:USTF0",1772552030336,0.58598522,1953.5,1952.6,0.58351436]
["bitfinex-derivatives","ETHF0:USTF0",1772552031045,0.58598522,1953.5,1952.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772552031741,0.58598522,1953.5,1952.8,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552031936,0.58598522,1953.7,1952.8,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552032137,0.58598522,1953.4,1952.6,0.00638157]
["bitfinex-derivatives","ETHF0:USTF0",1772552032444,0.58598522,1953.2,1951.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552032742,0.58598522,1953.0,1951.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552033341,0.58969713,1953.0,1951.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1772552033536,0.58598522,1952.8,1951.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1772552033941,0.58598522,1952.8,1951.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552034339,0.58598522,1952.6,1951.4,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1772552034543,0.58598522,1952.6,1951.0,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1772552034544,0.58598522,1952.6,1951.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552034936,0.58598522,1952.6,1951.7,0.58136409]
["bitfinex-derivatives","ETHF0:USTF0",1772552035143,0.58598522,1952.6,1951.7,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1772552035746,0.58598522,1952.4,1951.7,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1772552036247,0.58598522,1952.4,1951.2,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552037043,0.58598522,1952.4,1951.2,0.58250375]
["bitfinex-derivatives","ETHF0:USTF0",1772552037244,0.58598522,1952.4,1951.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552037439,0.58598522,1952.4,1951.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552037645,0.58598522,1952.4,1951.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552037947,0.58598522,1952.9,1951.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552039746,0.58598522,1952.9,1951.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772552039947,0.58598522,1952.9,1951.6,0.83336279]
["bitfinex-derivatives","ETHF0:USTF0",1772552040149,0.58598522,1952.9,1951.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552040745,0.58598522,1952.8,1951.5,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552040956,0.58598522,1952.6,1951.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552041247,0.58598522,1952.6,1951.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552041551,0.58598522,1952.6,1951.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552041739,0.58598522,1952.4,1951.2,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1772552042044,0.58598522,1952.0,1950.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552042246,0.58598522,1951.8,1950.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552042439,0.58598522,1951.8,1950.5,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552042844,0.58598522,1951.6,1950.2,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552043050,0.58598522,1951.5,1950.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552043649,0.58598522,1951.5,1950.2,0.58170793]
["bitfinex-derivatives","ETHF0:USTF0",1772552043853,0.58598522,1951.4,1950.2,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552044151,0.58598522,1951.4,1950.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552044349,0.58598522,1951.4,1950.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552044548,0.58598522,1951.4,1950.2,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552044753,0.58598522,1951.4,1950.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552045052,0.58598522,1951.4,1950.7,0.83349279]
["bitfinex-derivatives","ETHF0:USTF0",1772552045252,0.59115171,1951.6,1950.8,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552045551,0.59115171,1951.6,1950.9,0.83346279]
["bitfinex-derivatives","ETHF0:USTF0",1772552046349,0.00516649,1951.6,1951.0,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552046548,0.59115171,1951.6,1950.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552046746,0.59115171,1951.6,1950.6,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1772552046951,0.59115171,1951.6,1950.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552047146,0.00516649,1951.6,1950.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552047347,0.58598522,1952.3,1951.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552047546,0.58598522,1952.3,1951.5,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552048156,0.58598522,1952.3,1951.4,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1772552048157,0.58598522,1952.3,1951.2,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552048352,0.59206464,1952.3,1951.2,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552048750,0.59206464,1952.3,1951.4,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552048955,0.59206464,1952.3,1951.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772552048956,0.59206464,1952.3,1951.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552049151,0.00607942,1952.3,1951.6,0.58188938]
["bitfinex-derivatives","ETHF0:USTF0",1772552049457,0.44167444,1952.3,1951.6,0.58188938]
["bitfinex-derivatives","ETHF0:USTF0",1772552049654,0.58598522,1953.0,1951.7,0.83336279]
["bitfinex-derivatives","ETHF0:USTF0",1772552050357,0.58598522,1953.0,1951.8,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552050556,0.59074333,1953.0,1951.8,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552051551,0.59074333,1953.0,1952.0,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552051757,0.59074333,1953.0,1952.2,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552051959,0.59074333,1953.0,1952.0,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552052270,0.59074333,1953.0,1951.6,0.83812938]
["bitfinex-derivatives","ETHF0:USTF0",1772552052560,0.59074333,1953.0,1951.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552052862,0.59074333,1953.0,1951.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552053453,0.59074333,1953.0,1952.1,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552054358,0.59074333,1953.0,1952.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552054557,0.00475811,1953.0,1952.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552055061,0.58598522,1953.4,1952.3,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552055760,0.58598522,1953.6,1952.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552055959,0.00426978,1953.6,1952.7,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552056659,0.58598522,1954.1,1952.9,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552057166,0.58598522,1954.1,1952.6,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552057464,0.58598522,1954.1,1952.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772552057763,0.59235974,1954.1,1953.0,0.57713279]
["bitfinex-derivatives","ETHF0:USTF0",1772552057962,0.59235974,1954.1,1953.0,0.58214234]
["bitfinex-derivatives","ETHF0:USTF0",1772552058752,0.59235974,1954.1,1953.0,0.00500955]
["bitfinex-derivatives","ETHF0:USTF0",1772552058954,0.59235974,1954.1,1953.1,0.58250488]
["bitfinex-derivatives","ETHF0:USTF0",1772552060263,0.59235974,1954.1,1953.3,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552060264,0.00637452,1954.1,1953.3,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552060464,0.00637452,1954.1,1953.2,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1772552060465,0.00637452,1954.1,1953.5,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552060664,0.56210337,1954.1,1953.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772552061065,0.56210337,1954.1,1953.4,0.79844293]
["bitfinex-derivatives","ETHF0:USTF0",1772552061265,0.56210337,1954.1,1953.5,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552061460,0.56210337,1954.1,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552061862,0.56210337,1954.1,1953.4,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552062263,0.00637452,1954.1,1953.6,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552062463,0.55572885,1954.3,1953.6,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552062669,0.55572885,1954.3,1953.3,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552063366,0.55990385,1954.3,1953.4,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552063563,0.004175,1954.3,1953.6,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552063761,0.55990385,1954.3,1953.5,0.79843293]
["bitfinex-derivatives","ETHF0:USTF0",1772552063965,0.55990385,1954.3,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552065669,0.55990385,1954.3,1953.0,0.26105955]
["bitfinex-derivatives","ETHF0:USTF0",1772552065969,0.55572885,1954.1,1953.0,0.00500955]
["bitfinex-derivatives","ETHF0:USTF0",1772552066369,0.55572885,1954.1,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552066764,0.55572885,1954.1,1953.0,0.00500955]
["bitfinex-derivatives","ETHF0:USTF0",1772552067671,0.55572885,1953.9,1952.6,0.79854293]
["bitfinex-derivatives","ETHF0:USTF0",1772552067865,0.55572885,1953.8,1952.9,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552068671,0.55572885,1953.8,1953.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772552068970,0.55572885,1953.8,1952.9,0.00371833]
["bitfinex-derivatives","ETHF0:USTF0",1772552069961,0.55572885,1953.8,1952.9,0.54616126]
["bitfinex-derivatives","ETHF0:USTF0",1772552070159,0.55572885,1953.8,1953.0,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552071173,0.55572885,1953.8,1952.9,0.25978833]
["bitfinex-derivatives","ETHF0:USTF0",1772552071370,0.55572885,1953.8,1952.9,0.80223126]
["bitfinex-derivatives","ETHF0:USTF0",1772552071573,0.55572885,1953.8,1953.0,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552072871,0.55572885,1953.6,1952.4,0.79857293]
["bitfinex-derivatives","ETHF0:USTF0",1772552073077,0.55572885,1953.6,1952.7,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552073472,0.55572885,1953.6,1952.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772552073869,0.55572885,1953.2,1951.9,1.36995267]
["bitfinex-derivatives","ETHF0:USTF0",1772552074075,0.55572885,1953.2,1951.9,1.9123956]
["bitfinex-derivatives","ETHF0:USTF0",1772552074567,0.55572885,1953.0,1951.9,1.9123956]
["bitfinex-derivatives","ETHF0:USTF0",1772552074767,0.55572885,1953.0,1951.7,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552074971,0.55572885,1953.0,1951.9,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552075977,0.55572885,1952.8,1951.7,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1772552076173,0.56059675,1952.8,1951.7,0.54606489]
["bitfinex-derivatives","ETHF0:USTF0",1772552076678,0.56059675,1952.8,1951.7,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1772552076878,0.56059675,1952.8,1952.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772552077876,0.56059675,1952.8,1952.0,0.39739212]
["bitfinex-derivatives","ETHF0:USTF0",1772552078076,0.56059675,1952.8,1951.7,0.54606489]
["bitfinex-derivatives","ETHF0:USTF0",1772552078579,0.56059675,1952.8,1951.9,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552079177,0.0048679,1952.8,1952.1,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552079378,0.49512469,1953.8,1952.5,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552079979,0.49512469,1954.3,1953.3,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552080480,0.50101453,1954.3,1953.3,0.54883249]
["bitfinex-derivatives","ETHF0:USTF0",1772552081281,0.50101453,1954.3,1953.3,0.00638956]
["bitfinex-derivatives","ETHF0:USTF0",1772552081282,6.79597453,1954.3,1953.3,0.00638956]
["bitfinex-derivatives","ETHF0:USTF0",1772552081581,6.79597453,1954.3,1952.7,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552081582,0.49394109,1954.1,1952.8,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552081775,0.49394109,1954.1,1953.0,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552082384,0.49394109,1954.1,1953.0,0.54726902]
["bitfinex-derivatives","ETHF0:USTF0",1772552083676,0.00588984,1954.3,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552083985,0.00588984,1954.3,1953.4,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552084178,0.49777914,1954.3,1953.4,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552085382,0.00588984,1954.3,1953.4,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552085580,0.00588984,1954.3,1953.6,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552086582,0.49509387,1954.3,1953.1,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552087186,0.49509387,1954.8,1953.7,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552087785,6.71,1954.9,1953.0,6.30386609]
["bitfinex-derivatives","ETHF0:USTF0",1772552087786,0.49509387,1954.4,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552087987,6.71,1954.9,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552087988,0.49484647,1954.2,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552088287,0.49484647,1954.1,1953.2,0.54244293]
["bitfinex-derivatives","ETHF0:USTF0",1772552088483,0.49745914,1953.9,1953.0,0.00482609]
["bitfinex-derivatives","ETHF0:USTF0",1772552088683,0.49745914,1953.9,1953.0,0.60673442]
["bitfinex-derivatives","ETHF0:USTF0",1772552089283,0.49745914,1953.9,1953.0,0.26087609]
["bitfinex-derivatives","ETHF0:USTF0",1772552089483,0.50183344,1954.2,1953.1,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552090779,0.50513591,1953.8,1953.0,0.00482609]
["bitfinex-derivatives","ETHF0:USTF0",1772552090979,0.50030982,1953.6,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552091190,0.50030982,1953.4,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552091488,0.50030982,1953.3,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552091890,0.50030982,1953.1,1952.1,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552092190,0.50030982,1953.1,1952.1,0.60846977]
["bitfinex-derivatives","ETHF0:USTF0",1772552092992,0.49981638,1952.9,1952.1,0.00656144]
["bitfinex-derivatives","ETHF0:USTF0",1772552093486,0.49981638,1952.7,1951.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552094287,0.49981638,1952.7,1951.5,0.85814833]
["bitfinex-derivatives","ETHF0:USTF0",1772552094486,0.50487261,1952.7,1951.5,0.85814833]
["bitfinex-derivatives","ETHF0:USTF0",1772552094789,0.49059027,1953.4,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552095594,0.49059027,1953.4,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552095798,0.49620845,1953.4,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552096994,0.00561818,1953.4,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552097694,0.48785132,1953.4,1952.2,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552097904,0.48223314,1953.2,1952.2,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552100294,0.00561818,1953.4,1951.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772552100295,0.00561818,1953.4,1952.5,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772552100495,0.00561818,1953.4,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552100694,0.25602,1953.3,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552100993,0.46540013,1953.2,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552101194,0.00561818,1953.4,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552101392,0.00561818,1953.4,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552101699,0.47101831,1953.4,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552102398,0.47101831,1953.4,1952.0,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552102698,0.00561818,1953.4,1952.4,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552102891,0.00561818,1953.4,1952.6,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552103089,0.00561818,1953.4,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552104098,0.00561818,1953.4,1952.3,6.30101]
["bitfinex-derivatives","ETHF0:USTF0",1772552104099,0.46890717,1953.4,1952.6,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552104298,0.46890717,1953.4,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552104495,0.45830587,1953.2,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552104691,0.45830587,1953.0,1952.3,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552105294,0.45830587,1953.0,1951.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772552105295,0.45830587,1952.8,1951.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552106403,0.00561818,1953.4,1952.2,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552106800,0.00561818,1953.4,1952.6,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552107003,0.00561818,1953.4,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552107297,7.1681902,1953.9,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552107502,0.46280838,1953.8,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552108108,0.46928246,1953.8,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552109611,0.00647408,1953.8,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552109806,0.00647408,1953.8,1952.5,6.30066]
["bitfinex-derivatives","ETHF0:USTF0",1772552109807,0.00647408,1953.8,1953.0,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552110004,0.00647408,1953.8,1953.0,0.60571017]
["bitfinex-derivatives","ETHF0:USTF0",1772552111905,0.47155133,1953.8,1953.0,0.00380184]
["bitfinex-derivatives","ETHF0:USTF0",1772552112301,0.46507725,1953.6,1952.5,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552112502,0.46127919,1953.2,1952.0,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552112707,6.71,1953.5,1952.2,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552112906,6.71,1953.5,1952.4,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552113108,0.00647408,1953.8,1952.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552113507,0.00647408,1953.8,1953.0,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552114607,0.45923385,1954.7,1953.2,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552114805,0.45923385,1954.5,1953.4,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552115208,6.71,1954.6,1953.4,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552115209,7.16923385,1954.6,1953.4,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552115616,7.17388107,1954.6,1953.5,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772552115910,0.00464722,1954.6,1953.6,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552116110,0.00464722,1954.6,1953.8,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552117410,0.46873178,1955.2,1953.7,0.60190833]
["bitfinex-derivatives","ETHF0:USTF0",1772552117808,0.46873178,1955.2,1953.9,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552118013,6.71,1955.3,1953.9,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552118217,7.18377661,1955.3,1953.9,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552118411,6.71400843,1955.3,1954.1,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552118605,0.00400843,1955.3,1954.3,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552118810,0.00400843,1955.3,1954.3,0.57919602]
["bitfinex-derivatives","ETHF0:USTF0",1772552119210,6.709,1955.7,1954.5,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552119406,6.709,1955.7,1954.7,0.57344282]
["bitfinex-derivatives","ETHF0:USTF0",1772552119611,7.18607419,1956.6,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552119812,0.47707419,1956.5,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552120009,0.47707419,1956.4,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552120309,0.47707419,1956.2,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552120611,0.25562,1956.3,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552120913,0.47575596,1956.2,1955.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552121112,0.47575596,1956.2,1954.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552121614,0.00428158,1956.4,1954.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552121615,0.00428158,1956.4,1955.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552122214,0.00428158,1956.4,1955.4,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552122612,0.48949911,1956.4,1955.4,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552122908,0.48949911,1956.4,1955.0,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552123312,0.48521753,1956.3,1955.0,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552123917,0.48521753,1956.1,1955.0,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552124212,0.48521753,1955.9,1955.0,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552125013,0.25571,1955.6,1954.4,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552125213,0.48747997,1955.1,1954.3,0.0057532]
["bitfinex-derivatives","ETHF0:USTF0",1772552125513,0.48747997,1954.9,1953.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552125720,0.48172677,1954.7,1953.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552126213,0.48172677,1954.5,1953.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552126414,0.48172677,1954.3,1953.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552126612,0.48172677,1954.3,1953.2,0.54980808]
["bitfinex-derivatives","ETHF0:USTF0",1772552127324,0.48172677,1954.3,1953.2,0.00628423]
["bitfinex-derivatives","ETHF0:USTF0",1772552127711,0.2559,1954.2,1953.2,0.00628423]
["bitfinex-derivatives","ETHF0:USTF0",1772552127915,0.48441709,1954.1,1953.2,0.00628423]
["bitfinex-derivatives","ETHF0:USTF0",1772552128117,0.2559,1954.2,1952.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552128118,0.48441709,1953.9,1952.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552128317,0.48441709,1953.7,1952.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552128816,0.48441709,1953.7,1952.0,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552129220,0.48441709,1953.7,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552129422,6.705,1953.8,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552129423,0.48080147,1953.5,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552130215,0.48080147,1953.3,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552130418,0.48080147,1953.1,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552130619,0.48567411,1953.1,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552131121,0.00487264,1953.1,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552131519,0.48103449,1953.1,1952.0,0.54816087]
["bitfinex-derivatives","ETHF0:USTF0",1772552132016,0.00487264,1953.1,1952.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552132222,6.707,1953.5,1952.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552132623,7.18544095,1953.5,1952.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552132817,0.47844095,1954.0,1952.6,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552133024,6.707,1953.9,1952.6,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552133318,0.47844095,1953.8,1952.6,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552133719,0.00551576,1953.9,1952.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552134316,0.48918422,1953.9,1952.8,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552134514,0.48918422,1953.9,1952.5,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552136126,0.00551576,1953.9,1952.7,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552136623,0.48850172,1953.9,1952.7,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552138029,0.00551576,1953.9,1952.7,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552138228,0.00551576,1953.9,1952.9,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552138828,6.708,1954.2,1953.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552139227,6.708,1954.6,1953.5,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552139530,0.48876077,1954.5,1953.2,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552139719,0.49270033,1954.5,1953.2,0.54777696]
["bitfinex-derivatives","ETHF0:USTF0",1772552140120,7.20170033,1954.5,1953.2,0.54777696]
["bitfinex-derivatives","ETHF0:USTF0",1772552140529,0.49136619,1954.4,1953.2,0.54777696]
["bitfinex-derivatives","ETHF0:USTF0",1772552142121,6.71293956,1954.5,1953.4,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552142827,6.71293956,1954.5,1953.6,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552143429,0.49141289,1954.4,1953.6,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552143930,0.49141289,1954.4,1953.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552145030,6.71293956,1954.5,1953.3,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552145228,0.00393956,1954.5,1953.7,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552145426,6.708,1954.9,1953.9,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552145829,0.4934712,1955.2,1954.1,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552146031,0.25567,1956.0,1954.5,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552146230,6.708,1955.7,1954.5,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552146532,0.49276519,1955.6,1954.5,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552147125,6.71362021,1955.7,1954.7,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552147327,0.00562021,1955.7,1954.9,0.54352385]
["bitfinex-derivatives","ETHF0:USTF0",1772552147929,6.708,1956.2,1955.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552148234,7.20620489,1956.2,1955.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552148634,0.49999557,1955.8,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552148832,6.707,1955.7,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552149730,0.00490797,1955.8,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552150231,0.00490797,1955.8,1954.8,0.82049841]
["bitfinex-derivatives","ETHF0:USTF0",1772552150537,0.00490797,1955.8,1954.9,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552151036,0.5001008,1956.4,1955.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552152037,0.00575822,1956.4,1955.3,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552152233,0.50585902,1956.4,1955.3,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552152932,0.50061916,1956.0,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552153132,6.705,1955.9,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552153329,6.705,1955.9,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552153936,0.75625916,1956.2,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552154538,0.49829845,1956.2,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552155438,0.49829845,1956.0,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552155639,0.49829845,1955.8,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552155839,7.20229845,1955.8,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552156339,0.49829845,1955.7,1955.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552156831,0.25574,1955.4,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552157036,6.704,1955.8,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552157241,0.49713948,1955.6,1954.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552157939,6.704,1955.8,1954.7,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1772552157940,0.49713948,1955.4,1954.7,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1772552158235,7.20113948,1955.3,1954.7,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1772552159439,0.49564952,1955.2,1954.7,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1772552159738,6.704,1955.3,1954.7,0.56850816]
["bitfinex-derivatives","ETHF0:USTF0",1772552159941,6.704,1955.3,1954.7,0.5621337]
["bitfinex-derivatives","ETHF0:USTF0",1772552160140,6.704,1955.3,1954.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552160141,0.59583334,1955.0,1954.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552160639,0.59583334,1954.8,1953.5,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552160840,0.59583334,1954.6,1953.5,0.57124215]
["bitfinex-derivatives","ETHF0:USTF0",1772552161034,6.10142339,1954.7,1953.8,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772552161231,0.00380104,1954.8,1953.9,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552161440,0.00380104,1954.8,1954.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552161638,0.59963438,1954.8,1954.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552161842,0.59583334,1954.7,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552162136,0.59583334,1954.5,1953.5,0.00655374]
["bitfinex-derivatives","ETHF0:USTF0",1772552162341,0.59583334,1954.3,1953.5,0.00655374]
["bitfinex-derivatives","ETHF0:USTF0",1772552163340,0.59583334,1953.9,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552163535,0.59583334,1953.7,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552163733,6.704,1953.8,1952.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552163935,0.59583334,1953.7,1952.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552164341,0.59583334,1953.7,1952.8,0.56830432]
["bitfinex-derivatives","ETHF0:USTF0",1772552164544,6.704,1953.8,1953.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552164838,6.704,1954.1,1953.2,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552165051,7.29983334,1954.4,1953.4,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552165248,0.59583334,1954.4,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552165450,0.00380104,1954.8,1954.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552165752,0.59963438,1954.8,1954.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552165949,0.00380104,1954.8,1954.0,0.82060841]
["bitfinex-derivatives","ETHF0:USTF0",1772552166249,0.00380104,1954.8,1954.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552166444,0.59963438,1954.8,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552166955,0.59583334,1954.6,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552167248,0.59583334,1954.6,1952.5,3.22012837]
["bitfinex-derivatives","ETHF0:USTF0",1772552167249,0.59583334,1954.2,1953.1,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552167452,0.59583334,1954.0,1952.9,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552167841,0.25594,1953.9,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552168046,0.59583334,1953.6,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552168247,0.59583334,1953.4,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552168441,0.60230887,1953.4,1952.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552168642,0.00647553,1953.4,1952.8,0.56830432]
["bitfinex-derivatives","ETHF0:USTF0",1772552169650,0.25591,1954.2,1952.8,0.56830432]
["bitfinex-derivatives","ETHF0:USTF0",1772552169651,0.59583334,1954.0,1953.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552169952,0.59583334,1954.7,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552170652,0.00623202,1954.7,1953.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552171056,0.60206536,1954.7,1953.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552171449,0.59583334,1954.5,1953.3,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552172453,0.00623202,1954.7,1953.3,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552172454,0.00623202,1954.7,1953.6,7.11776841]
["bitfinex-derivatives","ETHF0:USTF0",1772552172759,0.60206536,1954.7,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552172963,0.59583334,1954.5,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552173263,0.59583334,1954.5,1953.4,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552173463,0.59583334,1954.5,1953.6,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552174264,0.00623202,1954.7,1953.8,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552174662,0.00623202,1954.7,1953.3,3.22012837]
["bitfinex-derivatives","ETHF0:USTF0",1772552174663,0.60206536,1954.7,1954.0,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552174962,0.60206536,1954.7,1953.3,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552175163,0.60206536,1954.7,1953.7,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552177256,0.00623202,1954.7,1953.9,0.56468841]
["bitfinex-derivatives","ETHF0:USTF0",1772552177862,6.706,1955.0,1953.5,6.29741]
["bitfinex-derivatives","ETHF0:USTF0",1772552177863,6.706,1955.0,1954.3,0.58231097]
["bitfinex-derivatives","ETHF0:USTF0",1772552178161,0.5440486,1954.9,1954.1,0.58231097]
["bitfinex-derivatives","ETHF0:USTF0",1772552178469,6.706,1955.0,1954.1,0.58231097]
["bitfinex-derivatives","ETHF0:USTF0",1772552178664,0.5440486,1954.9,1954.1,0.58231097]
["bitfinex-derivatives","ETHF0:USTF0",1772552178864,0.00405234,1954.9,1954.1,0.84231603]
["bitfinex-derivatives","ETHF0:USTF0",1772552179159,0.00405234,1954.9,1954.2,0.58231097]
["bitfinex-derivatives","ETHF0:USTF0",1772552179757,0.57775385,1954.9,1954.1,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1772552179963,0.57775385,1954.9,1954.1,0.57539031]
["bitfinex-derivatives","ETHF0:USTF0",1772552181567,0.57775385,1954.9,1954.1,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1772552182068,0.00405234,1954.9,1954.1,0.57539031]
["bitfinex-derivatives","ETHF0:USTF0",1772552183267,0.57370151,1955.3,1954.3,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552183766,2.41932487,1955.8,1954.3,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552183767,7.27970151,1955.8,1954.5,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552184158,0.57370151,1955.8,1954.7,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552184361,6.66938765,1956.4,1954.7,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552184362,0.57370151,1956.4,1955.1,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552185268,0.57370151,1956.4,1955.3,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552185568,0.57370151,1955.8,1954.8,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552186266,0.57370151,1956.2,1954.8,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552187064,0.57370151,1956.2,1955.2,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552187265,0.57887547,1956.4,1955.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772552187461,0.57887547,1956.4,1955.4,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552187666,0.00517396,1956.4,1955.4,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552189373,0.57887547,1956.4,1955.4,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552189573,0.00517396,1956.4,1955.4,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552190270,0.00517396,1956.4,1955.5,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772552190573,0.00517396,1956.4,1955.6,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552190773,0.57370151,1956.2,1955.5,0.00547676]
["bitfinex-derivatives","ETHF0:USTF0",1772552191170,0.57370151,1956.0,1955.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772552191371,0.57370151,1955.8,1955.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772552191872,0.57370151,1955.8,1954.8,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552192476,0.57370151,1956.3,1955.0,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552192870,0.57370151,1956.3,1955.2,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552193566,0.57370151,1955.9,1955.0,0.00570501]
["bitfinex-derivatives","ETHF0:USTF0",1772552193771,0.57370151,1955.8,1955.0,0.00570501]
["bitfinex-derivatives","ETHF0:USTF0",1772552194174,0.57370151,1956.2,1955.1,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552194570,0.57887547,1956.4,1955.5,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552196574,0.57370151,1956.8,1955.7,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552197078,0.57370151,1956.8,1955.9,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552197278,0.57370151,1956.8,1955.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1772552197279,0.57370151,1956.8,1955.4,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552197480,0.57370151,1956.8,1955.6,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552197676,0.57806499,1956.8,1955.6,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552198680,0.57370151,1956.4,1955.3,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552199074,0.57370151,1956.7,1955.5,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552199977,0.57370151,1956.7,1955.7,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552201581,0.57370151,1956.7,1955.9,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552201782,0.00436348,1956.8,1955.9,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552201973,0.00436348,1956.8,1956.1,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552202174,0.00436348,1956.8,1956.2,0.82692525]
["bitfinex-derivatives","ETHF0:USTF0",1772552202373,0.57370151,1957.3,1956.5,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552202973,0.57370151,1958.4,1956.9,0.57128525]
["bitfinex-derivatives","ETHF0:USTF0",1772552203277,0.57370151,1958.3,1957.2,0.26179277]
["bitfinex-derivatives","ETHF0:USTF0",1772552203582,0.57370151,1957.9,1956.9,0.00557775]
["bitfinex-derivatives","ETHF0:USTF0",1772552203772,0.57370151,1957.8,1956.9,0.00557775]
["bitfinex-derivatives","ETHF0:USTF0",1772552203975,0.57370151,1958.2,1956.9,0.26737052]
["bitfinex-derivatives","ETHF0:USTF0",1772552204381,0.57370151,1958.2,1957.1,0.26179277]
["bitfinex-derivatives","ETHF0:USTF0",1772552204578,0.00619708,1958.4,1957.3,0.24840765]
["bitfinex-derivatives","ETHF0:USTF0",1772552204784,0.57370151,1959.1,1958.0,0.24840765]
["bitfinex-derivatives","ETHF0:USTF0",1772552205081,0.57370151,1959.6,1958.6,0.24840765]
["bitfinex-derivatives","ETHF0:USTF0",1772552205279,0.32625283,1959.7,1959.0,0.24840765]
["bitfinex-derivatives","ETHF0:USTF0",1772552205479,0.57370151,1960.2,1959.2,0.24840765]
["bitfinex-derivatives","ETHF0:USTF0",1772552205885,0.57754438,1960.2,1959.2,0.00427382]
["bitfinex-derivatives","ETHF0:USTF0",1772552206183,0.57370151,1960.1,1959.2,0.00427382]
["bitfinex-derivatives","ETHF0:USTF0",1772552206385,0.57370151,1959.7,1958.2,0.24377881]
["bitfinex-derivatives","ETHF0:USTF0",1772552206584,0.57370151,1959.5,1958.2,0.24377881]
["bitfinex-derivatives","ETHF0:USTF0",1772552206781,0.57370151,1959.5,1958.0,0.24377881]
["bitfinex-derivatives","ETHF0:USTF0",1772552207277,0.57370151,1958.9,1958.0,0.00520164]
["bitfinex-derivatives","ETHF0:USTF0",1772552207480,0.57370151,1958.7,1958.0,0.00520164]
["bitfinex-derivatives","ETHF0:USTF0",1772552207679,0.57859781,1958.7,1957.5,0.24377881]
["bitfinex-derivatives","ETHF0:USTF0",1772552207882,0.57859781,1958.7,1957.6,0.24274619]
["bitfinex-derivatives","ETHF0:USTF0",1772552208276,0.54253442,1959.2,1957.8,0.24274619]
["bitfinex-derivatives","ETHF0:USTF0",1772552209482,0.54850691,1959.2,1958.2,0.22179553]
["bitfinex-derivatives","ETHF0:USTF0",1772552209687,0.00597249,1959.2,1958.2,6.50413553]
["bitfinex-derivatives","ETHF0:USTF0",1772552209885,0.54253442,1959.6,1958.3,0.22179553]
["bitfinex-derivatives","ETHF0:USTF0",1772552210084,0.54253442,1959.6,1958.4,0.22179553]
["bitfinex-derivatives","ETHF0:USTF0",1772552210280,0.54253442,1959.6,1958.6,0.22179553]
["bitfinex-derivatives","ETHF0:USTF0",1772552210479,0.95334565,1960.4,1958.8,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552210480,0.54253442,1959.9,1958.8,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552210786,0.54253442,1959.9,1958.4,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1772552210787,0.54654108,1959.9,1958.4,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552211190,0.54654108,1959.9,1959.0,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552211391,0.54654108,1959.9,1958.4,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552211584,6.696,1959.8,1958.4,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552211789,0.54253442,1959.7,1958.5,0.22397424]
["bitfinex-derivatives","ETHF0:USTF0",1772552212381,0.54253442,1959.7,1958.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1772552212682,0.54654108,1959.9,1958.6,0.23174339]
["bitfinex-derivatives","ETHF0:USTF0",1772552213788,0.54654108,1959.9,1959.1,0.23174339]
["bitfinex-derivatives","ETHF0:USTF0",1772552213789,0.00400666,1959.9,1959.1,0.23174339]
["bitfinex-derivatives","ETHF0:USTF0",1772552214184,0.54253442,1960.7,1959.3,0.23174339]
["bitfinex-derivatives","ETHF0:USTF0",1772552214683,0.54253442,1960.5,1958.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772552214996,0.54253442,1960.5,1959.0,0.24936561]
["bitfinex-derivatives","ETHF0:USTF0",1772552215197,0.54253442,1960.3,1959.0,0.25567891]
["bitfinex-derivatives","ETHF0:USTF0",1772552215489,0.00436878,1960.5,1959.2,0.24936561]
["bitfinex-derivatives","ETHF0:USTF0",1772552215793,0.5469032,1960.5,1959.3,0.24936561]
["bitfinex-derivatives","ETHF0:USTF0",1772552216289,0.5469032,1960.5,1959.0,0.25567891]
["bitfinex-derivatives","ETHF0:USTF0",1772552216487,0.54253442,1960.3,1959.0,0.25567891]
["bitfinex-derivatives","ETHF0:USTF0",1772552216889,0.54253442,1960.3,1959.0,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772552217084,0.25509,1960.4,1959.0,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772552217085,0.54253442,1960.1,1959.0,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772552217290,0.25511,1960.2,1959.0,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772552217291,0.54253442,1959.9,1959.0,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772552217495,0.5469032,1960.5,1959.5,0.24913966]
["bitfinex-derivatives","ETHF0:USTF0",1772552218189,0.00436878,1960.5,1959.7,0.24913966]
["bitfinex-derivatives","ETHF0:USTF0",1772552218494,0.54253442,1961.5,1959.9,0.24913966]
["bitfinex-derivatives","ETHF0:USTF0",1772552219194,0.54253442,1961.4,1960.1,0.26052878]
["bitfinex-derivatives","ETHF0:USTF0",1772552219389,0.08877268,1961.8,1961.0,0.26052878]
["bitfinex-derivatives","ETHF0:USTF0",1772552219692,0.54253442,1962.0,1960.5,0.26052878]
["bitfinex-derivatives","ETHF0:USTF0",1772552219892,0.54253442,1961.8,1960.5,0.26052878]
["bitfinex-derivatives","ETHF0:USTF0",1772552220088,0.25492,1961.7,1959.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1772552220293,0.54253442,1961.6,1959.9,0.26052878]
["bitfinex-derivatives","ETHF0:USTF0",1772552220492,0.54253442,1961.5,1960.1,0.28124074]
["bitfinex-derivatives","ETHF0:USTF0",1772552220689,0.0054191,1961.6,1960.5,0.28124074]
["bitfinex-derivatives","ETHF0:USTF0",1772552220895,0.0054191,1961.6,1960.2,6.27592]
["bitfinex-derivatives","ETHF0:USTF0",1772552220896,0.0054191,1961.6,1960.7,0.28124074]
["bitfinex-derivatives","ETHF0:USTF0",1772552221097,0.54795352,1961.6,1960.7,0.28124074]
["bitfinex-derivatives","ETHF0:USTF0",1772552221292,0.54253442,1963.0,1961.9,0.27582164]
["bitfinex-derivatives","ETHF0:USTF0",1772552221598,0.54253442,1962.9,1961.4,0.27582164]
["bitfinex-derivatives","ETHF0:USTF0",1772552221794,0.54253442,1962.1,1960.8,0.27582164]
["bitfinex-derivatives","ETHF0:USTF0",1772552222398,0.54905479,1962.1,1960.8,0.28226115]
["bitfinex-derivatives","ETHF0:USTF0",1772552222598,0.54253442,1961.9,1960.8,0.00643951]
["bitfinex-derivatives","ETHF0:USTF0",1772552222799,0.54253442,1961.6,1960.8,0.00643951]
["bitfinex-derivatives","ETHF0:USTF0",1772552223296,0.54253442,1961.2,1960.2,0.28101172]
["bitfinex-derivatives","ETHF0:USTF0",1772552223598,0.54253442,1961.8,1960.6,0.28101172]
["bitfinex-derivatives","ETHF0:USTF0",1772552224195,0.54253442,1961.7,1960.6,0.28570372]
["bitfinex-derivatives","ETHF0:USTF0",1772552224493,0.54253442,1961.3,1959.7,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552224693,0.25498,1961.2,1959.7,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552224888,0.54253442,1961.1,1959.7,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552225287,0.54253442,1961.1,1959.9,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552225492,0.54253442,1961.1,1959.9,0.28734967]
["bitfinex-derivatives","ETHF0:USTF0",1772552225799,0.54253442,1961.1,1960.1,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552226298,0.54253442,1961.4,1960.1,0.28191969]
["bitfinex-derivatives","ETHF0:USTF0",1772552226698,0.54253442,1961.4,1960.3,0.30316822]
["bitfinex-derivatives","ETHF0:USTF0",1772552227598,0.54253442,1961.3,1960.3,0.30316822]
["bitfinex-derivatives","ETHF0:USTF0",1772552228297,0.54253442,1961.1,1959.9,0.00542998]
["bitfinex-derivatives","ETHF0:USTF0",1772552228693,0.54253442,1960.8,1959.9,0.30902366]
["bitfinex-derivatives","ETHF0:USTF0",1772552228899,0.54253442,1961.2,1959.9,0.30902366]
["bitfinex-derivatives","ETHF0:USTF0",1772552229095,0.54253442,1960.8,1959.9,0.00542998]
["bitfinex-derivatives","ETHF0:USTF0",1772552229697,0.54253442,1961.1,1960.1,0.30359368]
["bitfinex-derivatives","ETHF0:USTF0",1772552230093,0.54253442,1961.1,1960.3,0.30359368]
["bitfinex-derivatives","ETHF0:USTF0",1772552230298,0.54253442,1961.7,1960.7,0.30359368]
["bitfinex-derivatives","ETHF0:USTF0",1772552230493,0.54253442,1961.7,1960.8,0.59847313]
["bitfinex-derivatives","ETHF0:USTF0",1772552230699,0.54253442,1961.5,1960.4,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552231099,0.54253442,1961.4,1960.4,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552231605,0.34646366,1961.3,1960.4,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552231903,0.88899808,1961.3,1960.4,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552232099,0.88899808,1961.2,1960.4,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552232298,0.54253442,1961.2,1960.1,0.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772552232495,0.54253442,1961.0,1959.8,0.61777797]
["bitfinex-derivatives","ETHF0:USTF0",1772552232700,0.54253442,1961.0,1960.0,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772552232900,0.54253442,1961.0,1960.0,0.36261797]
["bitfinex-derivatives","ETHF0:USTF0",1772552233096,0.34646366,1960.7,1959.9,0.00542998]
["bitfinex-derivatives","ETHF0:USTF0",1772552233303,0.54253442,1960.6,1959.4,0.36261797]
["bitfinex-derivatives","ETHF0:USTF0",1772552233499,0.54253442,1960.4,1958.9,0.61788797]
["bitfinex-derivatives","ETHF0:USTF0",1772552233705,0.54253442,1960.1,1958.9,0.61788797]
["bitfinex-derivatives","ETHF0:USTF0",1772552234204,0.54253442,1959.8,1958.6,0.36261797]
["bitfinex-derivatives","ETHF0:USTF0",1772552234398,0.54253442,1959.8,1958.6,0.36820248]
["bitfinex-derivatives","ETHF0:USTF0",1772552235205,0.54253442,1959.8,1958.8,0.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1772552235401,0.54253442,1959.8,1958.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772552235596,0.54253442,1959.7,1958.6,0.37132375]
["bitfinex-derivatives","ETHF0:USTF0",1772552235797,0.54253442,1959.5,1958.6,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1772552236001,0.54253442,1958.9,1957.7,0.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1772552236702,6.94124,1959.2,1957.7,0.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1772552236703,0.54253442,1958.8,1957.7,0.36573924]
["bitfinex-derivatives","ETHF0:USTF0",1772552236901,0.54804298,1958.8,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552237304,0.54253442,1958.5,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552238204,0.55027127,1958.2,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552238402,0.55027127,1958.7,1957.7,0.37135981]
["bitfinex-derivatives","ETHF0:USTF0",1772552238705,0.55027127,1958.6,1957.7,0.37135981]
["bitfinex-derivatives","ETHF0:USTF0",1772552239004,0.55027127,1958.6,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552239211,0.57590871,1958.3,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552239509,0.58141727,1958.8,1957.9,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552239900,0.57590871,1958.6,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552240102,0.57590871,1958.6,1957.7,0.56140906]
["bitfinex-derivatives","ETHF0:USTF0",1772552240605,0.00550856,1958.8,1957.7,0.56140906]
["bitfinex-derivatives","ETHF0:USTF0",1772552240804,0.00550856,1958.8,1957.7,7.10076906]
["bitfinex-derivatives","ETHF0:USTF0",1772552241103,0.00550856,1958.8,1958.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552241307,0.58141727,1958.8,1958.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552241505,0.57590871,1958.7,1958.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552241702,0.57590871,1958.7,1957.7,0.00402035]
["bitfinex-derivatives","ETHF0:USTF0",1772552241905,0.57590871,1958.1,1957.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552242408,0.57590871,1957.9,1957.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552242605,0.57590871,1957.9,1956.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772552242903,0.34646366,1957.8,1956.8,0.56145316]
["bitfinex-derivatives","ETHF0:USTF0",1772552243106,0.57590871,1957.9,1956.8,0.56145316]
["bitfinex-derivatives","ETHF0:USTF0",1772552243609,0.57590871,1957.6,1956.8,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1772552244003,0.57590871,1957.3,1956.8,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1772552244208,0.57963239,1957.3,1956.8,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1772552244509,0.57590871,1957.2,1956.8,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1772552244907,0.92237237,1956.9,1955.9,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552245110,0.57590871,1956.8,1955.9,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552245806,0.57590871,1956.8,1955.9,0.56392251]
["bitfinex-derivatives","ETHF0:USTF0",1772552247303,0.57590871,1957.2,1956.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552247909,0.57590871,1957.1,1956.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552248212,0.57590871,1957.1,1956.2,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552248412,0.00372368,1957.3,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552248809,0.57963239,1957.3,1956.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772552249004,0.57963239,1957.3,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552249209,0.00372368,1957.3,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552250512,0.35018734,1957.3,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552250710,0.00372368,1957.3,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552250912,0.57590871,1958.0,1956.6,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552251109,0.57590871,1957.6,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552251515,0.57590871,1957.2,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552252018,0.34646366,1957.0,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552252314,0.57590871,1957.0,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552252508,0.34646366,1956.8,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552253013,0.57590871,1957.0,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552253617,0.34646366,1956.8,1956.1,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552254010,0.57590871,1957.0,1956.3,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552254210,0.58165324,1957.2,1956.3,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552254614,0.92237237,1956.7,1956.0,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552254818,0.57590871,1957.1,1956.2,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552255014,0.00574453,1957.2,1956.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552255214,0.00574453,1957.2,1956.6,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552255818,0.34646366,1957.0,1956.6,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552256015,0.00574453,1957.2,1956.8,0.55585273]
["bitfinex-derivatives","ETHF0:USTF0",1772552256216,0.57590871,1957.7,1956.9,0.81139273]
["bitfinex-derivatives","ETHF0:USTF0",1772552256524,0.57590871,1958.4,1957.2,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552256816,0.57590871,1958.4,1957.4,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552257117,0.0061007,1958.4,1957.8,0.55738871]
["bitfinex-derivatives","ETHF0:USTF0",1772552257707,0.0061007,1958.4,1957.4,0.00579729]
["bitfinex-derivatives","ETHF0:USTF0",1772552257708,0.58200941,1958.4,1957.4,0.00579729]
["bitfinex-derivatives","ETHF0:USTF0",1772552259612,0.57590871,1958.2,1956.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1772552260120,0.57590871,1958.2,1956.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772552260121,0.57590871,1957.9,1956.7,0.49328729]
["bitfinex-derivatives","ETHF0:USTF0",1772552260422,0.57590871,1958.3,1957.3,0.49414678]
["bitfinex-derivatives","ETHF0:USTF0",1772552260622,0.57590871,1958.3,1957.3,0.49988197]
["bitfinex-derivatives","ETHF0:USTF0",1772552261721,0.57590871,1958.3,1957.3,0.00573519]
["bitfinex-derivatives","ETHF0:USTF0",1772552262827,0.57590871,1958.3,1956.8,0.45280361]
["bitfinex-derivatives","ETHF0:USTF0",1772552263027,0.57590871,1958.2,1956.8,0.45280361]
["bitfinex-derivatives","ETHF0:USTF0",1772552263728,0.57590871,1958.0,1956.8,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772552264425,0.57590871,1957.8,1956.8,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772552265626,0.57590871,1957.8,1956.8,0.46056598]
["bitfinex-derivatives","ETHF0:USTF0",1772552265828,0.57590871,1957.8,1956.9,0.71034257]
["bitfinex-derivatives","ETHF0:USTF0",1772552266124,0.57590871,1957.8,1957.0,0.45480257]
["bitfinex-derivatives","ETHF0:USTF0",1772552266719,0.57590871,1957.8,1956.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1772552267226,0.57590871,1957.8,1956.9,0.70938578]
["bitfinex-derivatives","ETHF0:USTF0",1772552268019,0.57590871,1957.8,1957.0,0.45390375]
["bitfinex-derivatives","ETHF0:USTF0",1772552268328,0.57590871,1957.8,1957.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772552268725,0.57590871,1957.8,1956.8,0.00576341]
["bitfinex-derivatives","ETHF0:USTF0",1772552269823,0.57590871,1957.8,1956.6,0.45960611]
["bitfinex-derivatives","ETHF0:USTF0",1772552270030,0.54228681,1957.7,1956.6,0.45960611]
["bitfinex-derivatives","ETHF0:USTF0",1772552270930,0.54228681,1957.7,1956.6,0.00461269]
["bitfinex-derivatives","ETHF0:USTF0",1772552273125,0.54228681,1957.5,1956.6,0.00461269]
["bitfinex-derivatives","ETHF0:USTF0",1772552273333,0.54228681,1957.5,1956.6,0.46666454]
["bitfinex-derivatives","ETHF0:USTF0",1772552273724,0.54228681,1958.3,1956.9,0.71759185]
["bitfinex-derivatives","ETHF0:USTF0",1772552273931,0.54228681,1958.1,1957.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772552274132,0.54228681,1958.1,1957.2,0.46205185]
["bitfinex-derivatives","ETHF0:USTF0",1772552275128,0.54228681,1958.1,1957.1,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772552275521,0.54228681,1958.1,1957.3,0.71593442]
["bitfinex-derivatives","ETHF0:USTF0",1772552275726,0.54838751,1958.4,1957.5,0.71591442]
["bitfinex-derivatives","ETHF0:USTF0",1772552275921,0.54838751,1958.4,1957.4,6.21272122]
["bitfinex-derivatives","ETHF0:USTF0",1772552276126,0.54838751,1958.4,1957.2,6.67316564]
["bitfinex-derivatives","ETHF0:USTF0",1772552276323,0.54838751,1958.4,1957.2,6.21272122]
["bitfinex-derivatives","ETHF0:USTF0",1772552276529,0.54838751,1958.4,1957.0,6.46824122]
["bitfinex-derivatives","ETHF0:USTF0",1772552276530,0.54228681,1958.2,1957.0,6.46824122]
["bitfinex-derivatives","ETHF0:USTF0",1772552276729,0.54228681,1958.0,1957.0,6.21272122]
["bitfinex-derivatives","ETHF0:USTF0",1772552276932,0.54228681,1958.0,1956.9,6.21272122]
["bitfinex-derivatives","ETHF0:USTF0",1772552277335,0.54228681,1958.0,1957.0,0.42489174]
["bitfinex-derivatives","ETHF0:USTF0",1772552277528,0.54228681,1958.0,1957.1,0.68041174]
["bitfinex-derivatives","ETHF0:USTF0",1772552277832,0.54228681,1958.0,1957.1,6.89313296]
["bitfinex-derivatives","ETHF0:USTF0",1772552278130,0.54228681,1958.0,1957.0,6.21272122]
["bitfinex-derivatives","ETHF0:USTF0",1772552278334,0.54228681,1958.0,1957.0,6.89314296]
["bitfinex-derivatives","ETHF0:USTF0",1772552279429,0.54228681,1958.0,1957.0,6.46825122]
["bitfinex-derivatives","ETHF0:USTF0",1772552279629,0.54228681,1958.0,1957.0,6.89551848]
["bitfinex-derivatives","ETHF0:USTF0",1772552280029,0.54228681,1958.0,1957.1,6.63998848]
["bitfinex-derivatives","ETHF0:USTF0",1772552280234,0.54228681,1958.0,1957.1,0.42726726]
["bitfinex-derivatives","ETHF0:USTF0",1772552280437,0.54228681,1958.0,1957.3,0.42726726]
["bitfinex-derivatives","ETHF0:USTF0",1772552280729,0.54228681,1958.0,1957.2,6.46823122]
["bitfinex-derivatives","ETHF0:USTF0",1772552280937,0.54228681,1958.0,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552281130,0.25543,1957.8,1956.6,8.30859736]
["bitfinex-derivatives","ETHF0:USTF0",1772552281331,0.54228681,1957.5,1956.6,0.00461269]
["bitfinex-derivatives","ETHF0:USTF0",1772552281527,0.54228681,1957.3,1956.1,7.24074112]
["bitfinex-derivatives","ETHF0:USTF0",1772552281934,0.54228681,1957.3,1956.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552282432,4.27063105,1957.6,1956.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552282433,0.54228681,1957.1,1956.1,0.55014959]
["bitfinex-derivatives","ETHF0:USTF0",1772552282630,0.54228681,1957.5,1956.3,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552282825,6.39342074,1958.1,1956.1,7.76265202]
["bitfinex-derivatives","ETHF0:USTF0",1772552282826,0.54228681,1957.9,1956.7,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552283226,0.54228681,1957.9,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552283539,0.54228681,1958.2,1957.4,0.80122112]
["bitfinex-derivatives","ETHF0:USTF0",1772552284133,6.7011007,1958.4,1957.6,0.80119112]
["bitfinex-derivatives","ETHF0:USTF0",1772552284134,0.0061007,1958.4,1957.6,0.80119112]
["bitfinex-derivatives","ETHF0:USTF0",1772552284334,0.0061007,1958.4,1957.7,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552284734,0.0061007,1958.4,1957.6,0.25945746]
["bitfinex-derivatives","ETHF0:USTF0",1772552284735,0.54838751,1958.4,1957.6,0.25945746]
["bitfinex-derivatives","ETHF0:USTF0",1772552284934,0.54838751,1958.4,1957.6,0.80519858]
["bitfinex-derivatives","ETHF0:USTF0",1772552285141,0.54838751,1958.4,1957.7,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552285335,0.54838751,1958.4,1957.6,0.25945746]
["bitfinex-derivatives","ETHF0:USTF0",1772552285336,0.54838751,1958.4,1957.6,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1772552285536,0.2614607,1958.4,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552285736,0.54228681,1958.3,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552286232,6.695,1958.2,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552286433,0.54228681,1958.1,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552286637,0.54228681,1958.0,1956.9,0.55088745]
["bitfinex-derivatives","ETHF0:USTF0",1772552287436,0.54228681,1958.0,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552287643,0.54228681,1958.2,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552289243,0.54228681,1958.2,1957.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772552289438,0.54228681,1958.2,1957.0,0.80127112]
["bitfinex-derivatives","ETHF0:USTF0",1772552289641,6.7011007,1958.4,1956.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1772552289642,0.54228681,1958.0,1956.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1772552289941,0.54228681,1958.0,1956.9,0.55088745]
["bitfinex-derivatives","ETHF0:USTF0",1772552290639,0.54228681,1958.0,1956.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1772552290845,0.54228681,1957.8,1956.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1772552291244,6.95044,1957.7,1956.9,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1772552291544,0.54228681,1957.7,1956.7,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552291745,0.54228681,1957.7,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552292240,7.23728681,1958.1,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552292446,0.54228681,1958.0,1956.9,0.55151679]
["bitfinex-derivatives","ETHF0:USTF0",1772552293539,0.54228681,1957.8,1956.9,0.00577567]
["bitfinex-derivatives","ETHF0:USTF0",1772552293742,0.54228681,1957.4,1956.3,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552293943,0.54228681,1957.2,1956.1,7.24074112]
["bitfinex-derivatives","ETHF0:USTF0",1772552294145,0.54228681,1957.2,1955.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552294341,0.54228681,1957.0,1955.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1772552294541,0.54228681,1957.0,1955.8,0.80142112]
["bitfinex-derivatives","ETHF0:USTF0",1772552294742,0.54648748,1957.0,1955.8,0.80769084]
["bitfinex-derivatives","ETHF0:USTF0",1772552295039,0.54648748,1957.0,1955.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552295240,0.54648748,1957.0,1956.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552295439,0.00420067,1957.0,1956.3,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552295741,7.23728681,1957.6,1956.7,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552296143,4.27063105,1958.2,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552296144,0.54228681,1957.9,1956.9,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552296437,0.54228681,1957.9,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552296745,0.54807841,1957.9,1957.1,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552297241,0.0057916,1957.9,1957.3,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552297448,7.23728681,1958.5,1957.5,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552297643,0.54228681,1958.5,1957.5,0.54574112]
["bitfinex-derivatives","ETHF0:USTF0",1772552297843,6.695,1958.7,1957.7,0.5932854]
["bitfinex-derivatives","ETHF0:USTF0",1772552298044,0.9574302,1958.8,1957.9,0.5932854]
["bitfinex-derivatives","ETHF0:USTF0",1772552298348,0.00474146,1958.8,1958.1,0.5932854]
["bitfinex-derivatives","ETHF0:USTF0",1772552298545,0.55067323,1958.8,1957.7,0.5932854]
["bitfinex-derivatives","ETHF0:USTF0",1772552299747,0.00474146,1958.8,1958.1,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552300144,0.54975117,1958.8,1957.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772552300343,0.54975117,1958.8,1957.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552300542,0.54975117,1958.8,1957.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772552300543,0.54500971,1958.7,1957.5,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552300944,0.00474146,1958.8,1957.9,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552301947,0.54500971,1959.3,1958.1,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552302148,0.54500971,1959.3,1958.3,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552302348,0.54500971,1959.3,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552302951,0.55132988,1959.3,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552303548,0.55132988,1959.3,1957.9,14.04151355]
["bitfinex-derivatives","ETHF0:USTF0",1772552303549,0.55132988,1959.3,1957.9,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552303843,0.55132988,1959.3,1958.1,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552304051,0.00632017,1959.3,1958.5,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552304245,0.00632017,1959.3,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552304451,0.00632017,1959.3,1958.1,7.75824355]
["bitfinex-derivatives","ETHF0:USTF0",1772552304452,0.55132988,1959.3,1958.3,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552304651,0.55132988,1959.3,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552304848,0.00632017,1959.3,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552305450,0.55132988,1959.3,1958.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772552305650,0.55132988,1959.3,1958.3,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552305845,0.54500971,1959.2,1958.3,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552306050,0.54500971,1959.2,1957.9,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1772552306051,0.00632017,1959.3,1958.5,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552306246,0.55132988,1959.3,1958.5,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552307055,6.693,1959.6,1958.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772552307056,0.54500971,1959.6,1958.7,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552307461,0.54500971,1959.6,1958.3,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552308056,0.54930665,1959.6,1958.3,0.58772169]
["bitfinex-derivatives","ETHF0:USTF0",1772552308252,0.54930665,1959.6,1958.3,7.27972169]
["bitfinex-derivatives","ETHF0:USTF0",1772552308455,0.54930665,1959.6,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552309559,0.00429694,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552309960,0.54930665,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552310154,0.00429694,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552310465,0.54930665,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552310961,0.00429694,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552311661,0.54930665,1959.6,1958.5,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552311860,0.54930665,1959.6,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552312063,0.54930665,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552312657,0.54930665,1959.6,1958.3,6.69564946]
["bitfinex-derivatives","ETHF0:USTF0",1772552312865,0.54930665,1959.6,1958.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552313066,0.54930665,1959.6,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552313265,0.54500971,1959.9,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552314267,0.54500971,1959.9,1958.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1772552314464,0.54869471,1959.9,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552314666,0.54500971,1959.7,1958.5,0.83941223]
["bitfinex-derivatives","ETHF0:USTF0",1772552314867,0.54500971,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552315368,6.691,1959.7,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552315561,0.54500971,1959.8,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552316269,0.54500971,1960.2,1959.2,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552316466,0.54500971,1960.2,1959.4,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552317172,0.54500971,1960.2,1959.1,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552317366,0.54500971,1960.0,1958.9,0.83935223]
["bitfinex-derivatives","ETHF0:USTF0",1772552317669,0.54500971,1959.9,1958.9,0.83935223]
["bitfinex-derivatives","ETHF0:USTF0",1772552317868,0.54500971,1959.9,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552318064,0.54500971,1959.7,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552318465,0.54500971,1959.7,1958.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1772552318666,0.54500971,1959.7,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552319474,0.54500971,1959.5,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552320170,0.54500971,1959.7,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552320960,0.54500971,1959.6,1958.6,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552323272,0.54500971,1959.6,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552323867,0.54500971,1960.1,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552324067,0.00661346,1960.2,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552324068,0.54500971,1959.9,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552324273,0.54500971,1959.9,1958.8,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552325473,0.54500971,1959.9,1959.1,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552326969,0.54500971,1959.9,1958.8,6.86237786]
["bitfinex-derivatives","ETHF0:USTF0",1772552327275,0.54500971,1959.9,1958.9,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552327475,0.54500971,1959.9,1959.0,0.58407223]
["bitfinex-derivatives","ETHF0:USTF0",1772552327970,0.58448998,1959.7,1958.7,14.03654918]
["bitfinex-derivatives","ETHF0:USTF0",1772552328171,0.58448998,1959.7,1958.7,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552328975,7.27348998,1959.6,1958.7,0.84122602]
["bitfinex-derivatives","ETHF0:USTF0",1772552329173,0.58448998,1959.5,1958.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552329473,0.58448998,1959.5,1958.6,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552331576,0.58448998,1959.5,1958.6,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552331974,0.58448998,1959.5,1958.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552332174,6.689,1959.6,1958.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552332374,0.58448998,1959.5,1958.8,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552332576,0.58448998,1959.5,1958.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552332976,0.58448998,1959.5,1958.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552333580,0.58448998,1959.7,1958.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552333873,0.58448998,1959.9,1959.1,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552334580,0.58448998,1960.1,1959.3,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552334774,4.26527224,1960.5,1959.2,6.53354563]
["bitfinex-derivatives","ETHF0:USTF0",1772552334775,0.58448998,1960.5,1959.7,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552334974,0.58448998,1960.5,1959.6,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552335182,0.58448998,1960.3,1959.3,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552335377,0.58448998,1960.3,1959.3,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552335580,0.58448998,1960.3,1959.3,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552335778,0.58448998,1960.1,1959.3,0.59024044]
["bitfinex-derivatives","ETHF0:USTF0",1772552336382,0.58448998,1960.1,1959.3,0.00431442]
["bitfinex-derivatives","ETHF0:USTF0",1772552337588,0.58448998,1959.9,1958.9,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552338086,0.58448998,1959.9,1958.8,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552338286,0.58448998,1959.7,1958.8,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552338588,7.27348998,1959.7,1958.9,6.86423165]
["bitfinex-derivatives","ETHF0:USTF0",1772552338788,0.58448998,1959.6,1958.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552339889,0.58448998,1959.6,1958.8,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552340089,0.58448998,1959.6,1958.7,0.59111848]
["bitfinex-derivatives","ETHF0:USTF0",1772552340292,0.58448998,1959.6,1958.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552340481,7.27348998,1959.8,1958.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552340688,6.689,1959.9,1959.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552340884,0.58448998,1959.8,1959.0,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552341094,0.58448998,1959.8,1959.1,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552341793,0.00556752,1960.3,1959.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552341794,0.5900575,1960.3,1959.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552341994,0.58448998,1960.6,1959.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552342189,6.689,1960.7,1959.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552342596,0.58448998,1961.0,1960.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552342793,7.27348998,1961.1,1960.2,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552342991,0.58448998,1961.0,1960.2,0.58976774]
["bitfinex-derivatives","ETHF0:USTF0",1772552343189,0.58448998,1961.0,1960.2,0.00384172]
["bitfinex-derivatives","ETHF0:USTF0",1772552343589,0.58448998,1961.0,1960.2,0.58976774]
["bitfinex-derivatives","ETHF0:USTF0",1772552343795,6.689,1960.9,1960.2,0.58976774]
["bitfinex-derivatives","ETHF0:USTF0",1772552344190,0.00479397,1961.1,1960.2,0.58976774]
["bitfinex-derivatives","ETHF0:USTF0",1772552344390,0.58448998,1961.8,1960.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1772552344594,0.58448998,1961.8,1961.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552345492,0.58867747,1961.8,1961.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552345698,0.58867747,1961.8,1960.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552346094,0.58867747,1961.8,1960.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552346300,0.00418749,1961.8,1960.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552346694,0.00418749,1961.8,1961.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552346895,6.687,1962.2,1961.1,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552347200,6.687,1962.2,1961.2,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552347398,0.58448998,1962.1,1961.2,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552347896,0.58448998,1962.6,1961.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552348101,0.58448998,1962.6,1961.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552348998,7.27048998,1962.5,1961.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552349800,0.00466916,1962.6,1961.7,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552349993,0.00466916,1962.6,1961.7,0.59073611]
["bitfinex-derivatives","ETHF0:USTF0",1772552350194,0.58448998,1963.0,1961.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552350595,0.58448998,1963.0,1961.7,0.59073611]
["bitfinex-derivatives","ETHF0:USTF0",1772552351200,0.59103419,1963.0,1961.7,0.59073611]
["bitfinex-derivatives","ETHF0:USTF0",1772552351598,0.59103419,1963.0,1961.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552352198,0.00654421,1963.0,1961.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552352505,6.51846,1964.0,1961.9,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552352506,0.58448998,1963.9,1962.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552352697,0.58448998,1963.9,1962.7,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552352903,0.58448998,1964.5,1963.1,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552353101,0.58448998,1964.5,1963.3,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552353297,0.58448998,1964.5,1963.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552353504,0.58448998,1965.2,1964.0,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552354204,0.58448998,1965.5,1964.3,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552354405,0.00578887,1965.5,1964.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552354709,0.58448998,1965.3,1963.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552354909,0.58448998,1964.7,1963.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552355102,0.58448998,1964.5,1963.5,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552355400,0.58448998,1964.5,1963.2,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552355604,7.26548998,1964.5,1963.4,0.58988349]
["bitfinex-derivatives","ETHF0:USTF0",1772552356108,0.58448998,1964.4,1963.4,0.00395747]
["bitfinex-derivatives","ETHF0:USTF0",1772552356911,12.94346,1964.5,1962.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552356912,0.58448998,1963.6,1962.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552357205,0.58448998,1963.5,1962.4,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552357602,0.58448998,1963.5,1961.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552357603,0.58448998,1963.3,1961.8,0.58592602]
["bitfinex-derivatives","ETHF0:USTF0",1772552357802,0.58448998,1963.1,1961.8,0.00640423]
["bitfinex-derivatives","ETHF0:USTF0",1772552358001,0.57497445,1962.9,1962.1,0.58467318]
["bitfinex-derivatives","ETHF0:USTF0",1772552358205,0.00389173,1963.3,1962.3,0.58467318]
["bitfinex-derivatives","ETHF0:USTF0",1772552359003,6.51729,1964.4,1962.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1772552359004,0.57497445,1964.1,1962.7,0.58467318]
["bitfinex-derivatives","ETHF0:USTF0",1772552359911,0.58086264,1964.1,1963.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552360105,0.57074532,1964.1,1963.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552360310,7.24974532,1964.1,1963.3,0.00507182]
["bitfinex-derivatives","ETHF0:USTF0",1772552360608,0.56485713,1964.0,1962.7,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552360809,0.56485713,1963.8,1962.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552361210,0.56485713,1963.6,1962.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552361509,0.56485713,1963.6,1962.1,0.55649196]
["bitfinex-derivatives","ETHF0:USTF0",1772552362304,0.00588819,1964.1,1962.6,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552362511,0.00588819,1964.1,1963.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552362707,0.00588819,1964.1,1963.4,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552362908,0.56485713,1964.5,1963.4,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552364008,0.57056427,1964.5,1963.6,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552364205,0.57056427,1964.5,1963.6,0.00485653]
["bitfinex-derivatives","ETHF0:USTF0",1772552364408,0.56485713,1964.3,1963.0,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552364609,0.56485713,1964.1,1962.7,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552365203,6.677,1964.1,1962.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552365408,0.56485713,1964.2,1963.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552365609,0.56485713,1965.7,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552366208,0.56485713,1965.5,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552366417,0.56485713,1965.3,1964.0,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552366616,0.5711117,1965.3,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552367306,0.5711117,1965.3,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552367509,0.00625457,1965.3,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552367706,0.00625457,1965.3,1964.4,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552369110,0.00625457,1965.3,1964.6,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552369316,0.56485713,1966.0,1964.8,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552370313,0.57019805,1966.0,1964.8,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552370508,0.56485713,1965.9,1964.8,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552372510,0.25441,1965.6,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552372714,0.56485713,1965.5,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552373110,0.56485713,1965.3,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552373311,0.56485713,1965.1,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552373511,0.56485713,1965.0,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552373712,0.56485713,1964.9,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552374014,6.673,1965.1,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552374214,0.56485713,1965.1,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552374415,0.56485713,1965.1,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552375313,0.56485713,1965.4,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552375512,0.25441,1965.7,1964.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772552375513,0.56485713,1965.7,1964.6,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772552375817,0.56485713,1965.7,1964.2,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552376021,0.56485713,1965.7,1964.8,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552376708,0.56485713,1965.7,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552376914,6.67734092,1966.0,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552376915,0.56485713,1965.5,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552377422,7.23685713,1965.4,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552377622,0.56485713,1965.4,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552378318,0.56485713,1965.4,1964.0,0.004623]
["bitfinex-derivatives","ETHF0:USTF0",1772552378319,0.57019805,1966.0,1964.7,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552378619,0.57019805,1966.0,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552379213,7.23685713,1965.9,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552379412,0.56485713,1965.9,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552379613,7.23585713,1965.9,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552379918,0.56485713,1965.8,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552380422,0.56485713,1965.7,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552380620,0.57019805,1966.0,1964.9,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552381115,0.56485713,1965.8,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552381417,0.00534092,1966.0,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552381418,0.56485713,1965.4,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552381615,7.23585713,1965.3,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552381815,0.56485713,1965.3,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552382419,0.56485713,1965.3,1964.0,0.55553424]
["bitfinex-derivatives","ETHF0:USTF0",1772552382618,0.56485713,1965.5,1964.4,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552383222,0.56485713,1965.5,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552383419,0.56485713,1965.3,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552383620,0.56485713,1965.1,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552383922,0.56485713,1965.0,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552384515,0.56485713,1965.4,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552384722,0.56485713,1965.2,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552384920,0.56485713,1965.1,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552385222,7.23585713,1965.5,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552385423,0.56485713,1965.4,1964.3,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552386815,0.56485713,1965.4,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552387220,0.56485713,1965.4,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552387423,7.23585713,1965.3,1964.1,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552387625,0.56485713,1965.9,1964.5,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552387923,0.56485713,1965.9,1964.7,0.55091124]
["bitfinex-derivatives","ETHF0:USTF0",1772552388123,0.58470242,1966.7,1965.3,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552388617,0.58470242,1966.7,1965.5,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552389017,0.58470242,1966.5,1965.3,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552389325,7.25835155,1966.7,1965.5,0.56198151]
["bitfinex-derivatives","ETHF0:USTF0",1772552389524,0.58835155,1966.7,1965.5,0.56198151]
["bitfinex-derivatives","ETHF0:USTF0",1772552390121,0.00364913,1966.7,1965.7,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552390818,0.58470242,1967.3,1966.1,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552391021,0.58470242,1967.1,1966.1,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552391220,0.58470242,1967.1,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552391616,0.58470242,1966.9,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552391821,0.58993191,1966.9,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552392225,7.25893191,1966.9,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552392424,0.58470242,1966.8,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552393119,7.25370242,1966.8,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552393528,0.58470242,1966.7,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552393721,0.00522949,1966.9,1965.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552393919,6.67422949,1966.9,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552394226,0.58470242,1968.2,1967.0,0.55578604]
["bitfinex-derivatives","ETHF0:USTF0",1772552394526,0.58470242,1968.0,1966.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552394724,0.58470242,1967.8,1966.6,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552395125,0.58470242,1967.6,1966.6,0.56300633]
["bitfinex-derivatives","ETHF0:USTF0",1772552396027,7.25270242,1967.6,1966.6,0.56300633]
["bitfinex-derivatives","ETHF0:USTF0",1772552396227,0.58470242,1967.6,1966.6,0.56300633]
["bitfinex-derivatives","ETHF0:USTF0",1772552396426,0.58470242,1967.6,1966.6,0.00508074]
["bitfinex-derivatives","ETHF0:USTF0",1772552396823,0.58470242,1967.5,1966.6,0.56280232]
["bitfinex-derivatives","ETHF0:USTF0",1772552397023,0.00574566,1967.8,1966.6,0.56280232]
["bitfinex-derivatives","ETHF0:USTF0",1772552397024,0.58470242,1967.3,1966.6,0.00508074]
["bitfinex-derivatives","ETHF0:USTF0",1772552397629,0.58470242,1967.5,1966.6,0.56280232]
["bitfinex-derivatives","ETHF0:USTF0",1772552397819,0.00574566,1967.8,1966.6,0.56280232]
["bitfinex-derivatives","ETHF0:USTF0",1772552397820,0.59044808,1967.8,1966.6,0.56280232]
["bitfinex-derivatives","ETHF0:USTF0",1772552398328,0.59044808,1967.8,1966.8,0.55772158]
["bitfinex-derivatives","ETHF0:USTF0",1772552399136,0.59044808,1967.8,1966.6,0.56281473]
["bitfinex-derivatives","ETHF0:USTF0",1772552399428,0.59044808,1967.8,1966.7,0.55773399]
["bitfinex-derivatives","ETHF0:USTF0",1772552400028,0.58470242,1967.7,1966.7,0.55773399]
["bitfinex-derivatives","ETHF0:USTF0",1772552400427,0.00574566,1967.8,1966.8,0.54619871]
["bitfinex-derivatives","ETHF0:USTF0",1772552400624,0.00574566,1967.8,1967.0,0.54619871]
["bitfinex-derivatives","ETHF0:USTF0",1772552401125,0.58470242,1968.1,1967.0,0.54619871]
["bitfinex-derivatives","ETHF0:USTF0",1772552401324,0.58470242,1968.1,1966.6,0.00508074]
["bitfinex-derivatives","ETHF0:USTF0",1772552401325,0.58470242,1968.1,1966.7,0.54619871]
["bitfinex-derivatives","ETHF0:USTF0",1772552401628,0.58470242,1967.9,1966.6,0.55127945]
["bitfinex-derivatives","ETHF0:USTF0",1772552402029,0.58470242,1967.8,1966.6,0.55127945]
["bitfinex-derivatives","ETHF0:USTF0",1772552402229,0.58470242,1967.6,1966.6,0.55127945]
["bitfinex-derivatives","ETHF0:USTF0",1772552402429,0.00386106,1967.9,1966.6,0.55127945]
["bitfinex-derivatives","ETHF0:USTF0",1772552402430,0.58470242,1967.8,1966.6,0.55127945]
["bitfinex-derivatives","ETHF0:USTF0",1772552402822,0.58470242,1967.8,1966.9,0.79449121]
["bitfinex-derivatives","ETHF0:USTF0",1772552403025,0.58470242,1968.4,1967.4,0.54024121]
["bitfinex-derivatives","ETHF0:USTF0",1772552403730,0.58470242,1968.6,1967.4,0.54024121]
["bitfinex-derivatives","ETHF0:USTF0",1772552403927,0.02503458,1969.7,1967.2,8.64178884]
["bitfinex-derivatives","ETHF0:USTF0",1772552403928,0.58470242,1969.2,1968.3,0.79430121]
["bitfinex-derivatives","ETHF0:USTF0",1772552404124,2.72296937,1969.2,1967.9,0.54024121]
["bitfinex-derivatives","ETHF0:USTF0",1772552404322,2.72296937,1969.2,1967.0,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1772552404323,0.58470242,1968.6,1967.4,0.54024121]
["bitfinex-derivatives","ETHF0:USTF0",1772552404528,0.58470242,1968.6,1966.9,2.38819884]
["bitfinex-derivatives","ETHF0:USTF0",1772552404529,0.58470242,1968.4,1967.1,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552405036,0.58470242,1967.8,1966.8,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552405230,0.58470242,1967.6,1966.8,0.00468047]
["bitfinex-derivatives","ETHF0:USTF0",1772552405526,0.58470242,1967.6,1965.8,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552405527,0.58470242,1967.0,1965.8,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552405731,0.58470242,1966.7,1965.8,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552405931,0.58470242,1966.6,1965.3,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552406130,0.58470242,1966.1,1964.7,0.52753481]
["bitfinex-derivatives","ETHF0:USTF0",1772552406330,0.58470242,1965.8,1964.7,0.00594293]
["bitfinex-derivatives","ETHF0:USTF0",1772552406724,0.58470242,1965.6,1964.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772552406924,0.58470242,1965.1,1963.2,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552407125,0.58470242,1964.9,1963.3,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552407330,0.58470242,1964.7,1963.5,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552407629,0.58470242,1964.7,1962.8,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552407827,0.59110483,1964.7,1963.0,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552408134,0.58470242,1964.5,1963.0,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552408329,7.24970242,1964.4,1963.0,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552408528,7.24970242,1964.4,1963.1,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552408529,0.58470242,1964.3,1963.1,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552408731,7.24970242,1964.3,1963.1,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552409034,0.58470242,1964.3,1963.1,0.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1772552409528,0.58470242,1964.3,1962.8,0.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1772552409728,0.58470242,1964.3,1962.9,0.53412827]
["bitfinex-derivatives","ETHF0:USTF0",1772552410230,0.58470242,1964.1,1962.9,0.53412827]
["bitfinex-derivatives","ETHF0:USTF0",1772552410434,0.58470242,1964.3,1963.1,0.53412827]
["bitfinex-derivatives","ETHF0:USTF0",1772552410639,0.58470242,1964.3,1962.8,0.53933087]
["bitfinex-derivatives","ETHF0:USTF0",1772552410832,0.58470242,1964.3,1963.1,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552411034,0.58470242,1964.5,1963.5,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552411233,0.00640241,1964.7,1963.8,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552411431,0.00640241,1964.7,1963.9,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552411735,0.58470242,1965.1,1963.9,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552412035,0.58470242,1965.1,1963.5,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552412431,0.58470242,1965.0,1963.8,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552412631,0.59010066,1965.0,1963.8,0.53566328]
["bitfinex-derivatives","ETHF0:USTF0",1772552413336,0.00539824,1965.0,1964.0,0.53430409]
["bitfinex-derivatives","ETHF0:USTF0",1772552414030,0.59010066,1965.0,1964.0,0.53430409]
["bitfinex-derivatives","ETHF0:USTF0",1772552414234,0.59010066,1965.0,1963.5,0.53430409]
["bitfinex-derivatives","ETHF0:USTF0",1772552414933,0.59010066,1965.0,1963.9,0.53324179]
["bitfinex-derivatives","ETHF0:USTF0",1772552415133,0.59010066,1965.0,1964.1,0.53324179]
["bitfinex-derivatives","ETHF0:USTF0",1772552415134,0.00539824,1965.0,1964.1,0.53324179]
["bitfinex-derivatives","ETHF0:USTF0",1772552415342,0.59010066,1965.0,1964.1,0.53324179]
["bitfinex-derivatives","ETHF0:USTF0",1772552415838,0.58470242,1965.9,1964.7,0.53323355]
["bitfinex-derivatives","ETHF0:USTF0",1772552416038,0.58470242,1965.9,1964.9,0.53323355]
["bitfinex-derivatives","ETHF0:USTF0",1772552416838,0.58837708,1965.9,1964.9,0.53948254]
["bitfinex-derivatives","ETHF0:USTF0",1772552417038,0.58837708,1965.9,1964.9,0.00624899]
["bitfinex-derivatives","ETHF0:USTF0",1772552417237,0.58837708,1965.9,1964.9,0.53899374]
["bitfinex-derivatives","ETHF0:USTF0",1772552417434,0.25418,1967.5,1965.5,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552417633,0.58470242,1967.4,1966.0,0.55792559]
["bitfinex-derivatives","ETHF0:USTF0",1772552417836,0.55788083,1967.2,1965.7,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552418139,0.55788083,1966.6,1965.4,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552418335,0.55788083,1966.6,1965.1,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552418539,0.55788083,1966.4,1965.1,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552419136,0.55788083,1966.4,1965.3,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552419440,0.00517968,1966.6,1965.5,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552419441,0.57647567,1966.6,1965.5,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552420244,0.00517968,1966.6,1965.5,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552420633,0.57647567,1966.6,1965.5,0.56981411]
["bitfinex-derivatives","ETHF0:USTF0",1772552421342,0.57647567,1966.6,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552421937,0.57129599,1966.4,1965.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552422141,0.57129599,1966.4,1965.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552422541,0.57129599,1966.4,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552423043,0.57129599,1966.2,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552424045,0.57129599,1966.5,1965.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552424242,7.23929599,1966.4,1965.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552424638,0.57129599,1966.3,1965.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552425144,0.57647567,1966.6,1965.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552426042,0.57647567,1966.6,1965.6,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552426844,0.00517968,1966.6,1965.6,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552427239,0.00517968,1966.6,1965.8,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552427748,0.57129599,1967.1,1966.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552428248,6.25202,1967.7,1966.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552428249,0.57129599,1967.6,1966.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552428445,0.57129599,1967.9,1967.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552428640,0.57129599,1968.6,1967.5,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552428843,0.25406,1968.3,1967.1,5.69082295]
["bitfinex-derivatives","ETHF0:USTF0",1772552429040,0.57129599,1968.2,1967.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552429546,0.57129599,1968.5,1967.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552429748,0.57558708,1968.5,1967.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552430047,0.57129599,1968.4,1967.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552430251,0.57129599,1968.2,1967.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552430440,0.57129599,1968.1,1967.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552430650,0.57129599,1967.7,1967.0,0.00502224]
["bitfinex-derivatives","ETHF0:USTF0",1772552430951,0.25413,1967.8,1966.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552430952,0.57129599,1967.3,1966.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552431848,0.57129599,1967.6,1966.3,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552432852,0.57129599,1967.5,1966.5,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552433646,0.57129599,1967.4,1966.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552433952,0.57129599,1967.3,1966.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552434949,0.57129599,1966.9,1965.5,1.37878923]
["bitfinex-derivatives","ETHF0:USTF0",1772552435257,0.57129599,1966.9,1964.9,16.55142589]
["bitfinex-derivatives","ETHF0:USTF0",1772552435258,0.57129599,1966.5,1964.9,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552436054,0.57654829,1966.5,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552436252,0.57129599,1966.1,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552436452,0.57129599,1965.9,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552436857,0.57129599,1965.8,1964.9,0.00484003]
["bitfinex-derivatives","ETHF0:USTF0",1772552437157,0.57129599,1965.6,1964.9,0.00484003]
["bitfinex-derivatives","ETHF0:USTF0",1772552437756,0.25435,1966.1,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552437757,0.57129599,1965.8,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552438058,0.57129599,1966.1,1964.9,0.6010092]
["bitfinex-derivatives","ETHF0:USTF0",1772552438454,0.57129599,1966.1,1965.1,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552439153,6.665,1966.4,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552439353,0.0052523,1966.5,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552439354,0.57129599,1966.3,1965.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552439759,0.0052523,1966.5,1965.4,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552439960,0.0052523,1966.5,1965.6,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552440157,0.0052523,1966.5,1965.8,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552440752,0.57129599,1967.2,1966.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552441159,0.57129599,1967.2,1965.8,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552441356,0.57129599,1967.1,1966.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552441759,0.57612846,1967.1,1966.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552442160,0.57612846,1967.1,1966.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552443254,0.57612846,1967.1,1965.9,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552443854,0.57612846,1967.1,1965.7,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552444055,0.57612846,1967.1,1966.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552444364,0.00483247,1967.1,1966.2,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552444658,0.00483247,1967.1,1965.7,14.01658355]
["bitfinex-derivatives","ETHF0:USTF0",1772552444659,0.57129599,1966.8,1965.6,0.85057917]
["bitfinex-derivatives","ETHF0:USTF0",1772552444865,0.57129599,1966.6,1965.3,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552445059,0.57612846,1967.1,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772552445258,0.57612846,1967.1,1966.3,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552445457,0.57612846,1967.1,1966.3,0.60054734]
["bitfinex-derivatives","ETHF0:USTF0",1772552445657,0.00483247,1967.1,1966.3,0.60054734]
["bitfinex-derivatives","ETHF0:USTF0",1772552446057,6.665,1967.7,1966.8,0.85042917]
["bitfinex-derivatives","ETHF0:USTF0",1772552446263,0.57129599,1967.7,1966.8,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552446463,0.57129599,1967.7,1966.6,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552446668,0.57129599,1968.1,1966.8,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552446868,0.57129599,1968.1,1967.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552447165,0.57729884,1968.1,1967.0,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552447470,0.57129599,1968.4,1967.3,0.59616917]
["bitfinex-derivatives","ETHF0:USTF0",1772552447665,0.57129599,1968.4,1967.3,0.85035917]
["bitfinex-derivatives","ETHF0:USTF0",1772552447866,0.57129599,1968.4,1967.3,4.13954616]
["bitfinex-derivatives","ETHF0:USTF0",1772552448063,0.57129599,1968.4,1967.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552448268,0.57129599,1968.4,1967.3,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552448468,0.57666975,1968.4,1967.3,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552448771,0.57666975,1968.4,1967.0,11.38229659]
["bitfinex-derivatives","ETHF0:USTF0",1772552448965,0.60008528,1968.2,1966.7,4.71729659]
["bitfinex-derivatives","ETHF0:USTF0",1772552449166,0.60008528,1968.0,1966.7,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552449362,0.60008528,1967.8,1966.7,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552449764,0.60008528,1967.7,1966.7,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552450273,0.60008528,1968.0,1966.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552450663,6.664,1968.1,1966.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552450869,0.00537376,1968.4,1967.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552451073,0.00537376,1968.4,1967.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552451271,0.00537376,1968.4,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552451870,0.60008528,1968.9,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552452372,0.60008528,1969.2,1968.0,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552452566,0.60008528,1969.2,1967.8,0.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1772552452768,0.60553399,1969.2,1967.8,0.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1772552452967,0.60008528,1969.0,1967.8,0.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1772552453267,0.60008528,1968.8,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552453473,0.60008528,1969.1,1968.0,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552453669,0.60008528,1969.1,1968.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552454468,0.00544871,1969.2,1968.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552455270,0.62511986,1969.7,1968.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552455464,0.62511986,1969.7,1968.5,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772552455465,0.00414374,1969.7,1969.1,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552455665,0.60422902,1969.7,1968.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552456074,0.61067095,1969.7,1968.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552456375,0.60008528,1969.6,1968.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552457270,0.61067095,1969.7,1968.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552457470,0.61067095,1969.7,1968.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552457671,0.60008528,1969.5,1968.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552458871,0.60008528,1969.3,1967.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552459271,0.25392,1969.4,1967.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552459272,0.60008528,1969.1,1967.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552459576,0.60008528,1968.9,1967.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552459773,0.60008528,1968.9,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552459973,0.60008528,1968.7,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552460175,0.60008528,1968.6,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552460364,0.60008528,1968.9,1968.0,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552460769,0.60008528,1968.9,1967.8,0.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1772552460965,0.60008528,1968.9,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552461165,0.60008528,1968.9,1967.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552461365,0.60008528,1968.9,1967.8,0.00578721]
["bitfinex-derivatives","ETHF0:USTF0",1772552461575,0.60008528,1969.0,1967.8,0.58353764]
["bitfinex-derivatives","ETHF0:USTF0",1772552461876,0.61067095,1969.7,1968.5,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552462072,0.61067095,1969.7,1968.9,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552462268,0.01058567,1969.7,1969.0,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552462575,0.61067095,1969.7,1968.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552463177,0.61067095,1969.7,1968.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552463374,0.61067095,1969.7,1968.4,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552463770,0.01058567,1969.7,1968.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552463976,0.61067095,1969.7,1968.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552464167,0.61067095,1969.7,1968.9,0.83174043]
["bitfinex-derivatives","ETHF0:USTF0",1772552464374,0.01058567,1969.7,1969.0,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552464577,0.60008528,1970.3,1969.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552464770,0.58450383,1970.9,1969.4,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552464971,0.60008528,1971.4,1969.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772552465370,0.60008528,1971.2,1969.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552465578,0.60564138,1971.2,1970.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552465873,0.0055561,1971.2,1970.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552466278,0.60564138,1971.2,1970.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552466574,0.0055561,1971.2,1970.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552466774,0.60008528,1972.2,1970.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552466980,1.82453113,1972.4,1970.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552466981,0.60008528,1972.0,1970.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552467673,0.60008528,1972.0,1970.5,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552467870,0.60008528,1971.8,1970.4,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552468069,0.60008528,1971.7,1970.4,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552468271,0.00432821,1972.0,1971.2,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552468476,0.00432821,1972.0,1971.2,0.58376175]
["bitfinex-derivatives","ETHF0:USTF0",1772552469877,0.60441349,1972.0,1971.2,0.00601132]
["bitfinex-derivatives","ETHF0:USTF0",1772552470077,0.60441349,1972.0,1970.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552470280,0.60008528,1971.9,1970.6,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552471082,0.60008528,1971.7,1970.6,0.58409997]
["bitfinex-derivatives","ETHF0:USTF0",1772552471579,0.00432821,1972.0,1970.8,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552471777,0.89455869,1972.4,1971.5,0.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1772552472175,0.60008528,1973.1,1971.7,0.4563422]
["bitfinex-derivatives","ETHF0:USTF0",1772552472371,0.60008528,1973.0,1971.2,0.4563422]
["bitfinex-derivatives","ETHF0:USTF0",1772552472579,0.60008528,1972.8,1971.2,0.4563422]
["bitfinex-derivatives","ETHF0:USTF0",1772552472779,0.60008528,1972.5,1971.2,0.4563422]
["bitfinex-derivatives","ETHF0:USTF0",1772552472981,0.60008528,1972.3,1970.9,0.46047242]
["bitfinex-derivatives","ETHF0:USTF0",1772552473377,0.00433197,1972.8,1971.2,0.46047242]
["bitfinex-derivatives","ETHF0:USTF0",1772552473378,0.60008528,1972.7,1971.2,0.46047242]
["bitfinex-derivatives","ETHF0:USTF0",1772552473579,0.60008528,1972.7,1971.4,0.46047242]
["bitfinex-derivatives","ETHF0:USTF0",1772552475074,0.00433197,1972.8,1972.1,0.43595332]
["bitfinex-derivatives","ETHF0:USTF0",1772552475283,0.61096819,1973.2,1972.1,0.43595332]
["bitfinex-derivatives","ETHF0:USTF0",1772552475476,0.61096819,1973.2,1971.8,7.08795332]
["bitfinex-derivatives","ETHF0:USTF0",1772552475784,0.61096819,1973.2,1971.9,0.43595332]
["bitfinex-derivatives","ETHF0:USTF0",1772552476583,6.83518528,1973.1,1971.9,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1772552476881,0.60008528,1973.0,1971.9,0.00490346]
["bitfinex-derivatives","ETHF0:USTF0",1772552477387,0.60008528,1972.4,1970.7,0.4146364]
["bitfinex-derivatives","ETHF0:USTF0",1772552477588,0.60008528,1972.2,1970.5,0.4146364]
["bitfinex-derivatives","ETHF0:USTF0",1772552477881,0.59509554,1972.0,1970.5,0.4146364]
["bitfinex-derivatives","ETHF0:USTF0",1772552478086,0.59509554,1971.8,1970.4,0.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1772552478482,0.60098172,1971.8,1970.4,0.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1772552479180,0.60098172,1971.8,1970.5,6.24313]
["bitfinex-derivatives","ETHF0:USTF0",1772552479380,0.60098172,1971.8,1970.6,0.42041641]
["bitfinex-derivatives","ETHF0:USTF0",1772552479585,0.60098172,1971.8,1970.4,0.42032129]
["bitfinex-derivatives","ETHF0:USTF0",1772552480283,0.58236404,1971.7,1970.4,0.42032129]
["bitfinex-derivatives","ETHF0:USTF0",1772552481381,0.58236404,1971.7,1970.6,0.43165331]
["bitfinex-derivatives","ETHF0:USTF0",1772552481585,0.58236404,1971.7,1970.3,7.08638683]
["bitfinex-derivatives","ETHF0:USTF0",1772552481986,0.58236404,1971.7,1970.3,0.43638683]
["bitfinex-derivatives","ETHF0:USTF0",1772552482186,0.58236404,1971.6,1970.3,0.00473352]
["bitfinex-derivatives","ETHF0:USTF0",1772552482386,0.58236404,1971.4,1970.3,0.00473352]
["bitfinex-derivatives","ETHF0:USTF0",1772552482786,0.58236404,1971.4,1970.3,0.44180509]
["bitfinex-derivatives","ETHF0:USTF0",1772552482979,0.58236404,1971.4,1970.3,0.00473352]
["bitfinex-derivatives","ETHF0:USTF0",1772552483383,0.58236404,1971.4,1970.3,0.69560509]
["bitfinex-derivatives","ETHF0:USTF0",1772552483587,0.58236404,1971.4,1970.4,0.43707157]
["bitfinex-derivatives","ETHF0:USTF0",1772552484185,0.58236404,1971.4,1970.3,0.25853352]
["bitfinex-derivatives","ETHF0:USTF0",1772552484386,0.00588618,1971.8,1970.6,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772552484690,0.58825022,1971.8,1970.7,0.43707157]
["bitfinex-derivatives","ETHF0:USTF0",1772552485088,0.00588618,1971.8,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772552485386,0.58825022,1971.8,1970.3,0.00473352]
["bitfinex-derivatives","ETHF0:USTF0",1772552485591,0.58825022,1971.8,1970.4,0.44733608]
["bitfinex-derivatives","ETHF0:USTF0",1772552486691,0.58825022,1971.8,1970.8,0.44733608]
["bitfinex-derivatives","ETHF0:USTF0",1772552486888,0.58825022,1971.8,1970.4,0.32705712]
["bitfinex-derivatives","ETHF0:USTF0",1772552487287,0.58825022,1971.8,1970.6,0.32705712]
["bitfinex-derivatives","ETHF0:USTF0",1772552487488,0.58825022,1971.8,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772552487794,0.58236404,1972.9,1971.3,0.57485094]
["bitfinex-derivatives","ETHF0:USTF0",1772552487995,0.58236404,1972.9,1971.4,0.32117094]
["bitfinex-derivatives","ETHF0:USTF0",1772552488289,6.90245,1973.1,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772552488290,0.58236404,1972.7,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772552488495,0.58236404,1972.7,1970.9,0.57490094]
["bitfinex-derivatives","ETHF0:USTF0",1772552488683,0.58236404,1972.5,1970.9,0.57490094]
["bitfinex-derivatives","ETHF0:USTF0",1772552488889,0.58236404,1972.5,1971.4,0.32922093]
["bitfinex-derivatives","ETHF0:USTF0",1772552489492,0.00452521,1972.7,1972.0,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772552489688,0.00452521,1972.7,1972.0,6.49185]
["bitfinex-derivatives","ETHF0:USTF0",1772552489994,0.01088291,1973.2,1972.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772552489995,0.58236404,1973.1,1972.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772552491093,0.58236404,1973.1,1972.0,0.00441557]
["bitfinex-derivatives","ETHF0:USTF0",1772552491294,7.23689018,1973.1,1972.0,0.00441557]
["bitfinex-derivatives","ETHF0:USTF0",1772552491490,0.58236404,1973.0,1972.0,0.00441557]
["bitfinex-derivatives","ETHF0:USTF0",1772552492496,0.58236404,1972.9,1972.0,0.00441557]
["bitfinex-derivatives","ETHF0:USTF0",1772552492894,0.58236404,1972.9,1971.3,6.97544662]
["bitfinex-derivatives","ETHF0:USTF0",1772552493193,0.58236404,1972.9,1971.4,0.59399812]
["bitfinex-derivatives","ETHF0:USTF0",1772552493400,0.58236404,1972.7,1971.5,0.34032812]
["bitfinex-derivatives","ETHF0:USTF0",1772552493596,0.58236404,1972.7,1971.7,0.34032812]
["bitfinex-derivatives","ETHF0:USTF0",1772552494098,0.58236404,1972.7,1971.7,0.00498643]
["bitfinex-derivatives","ETHF0:USTF0",1772552495196,0.58236404,1972.6,1971.0,6.53201563]
["bitfinex-derivatives","ETHF0:USTF0",1772552495398,0.58236404,1972.0,1970.6,0.3453549]
["bitfinex-derivatives","ETHF0:USTF0",1772552495592,0.58236404,1971.8,1970.3,0.3453549]
["bitfinex-derivatives","ETHF0:USTF0",1772552495901,6.9006,1971.9,1969.8,13.69369722]
["bitfinex-derivatives","ETHF0:USTF0",1772552495902,0.58236404,1971.6,1970.0,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552496108,0.58236404,1971.4,1970.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772552496290,0.58236404,1971.4,1970.2,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772552496496,0.5888968,1971.4,1970.3,0.3453549]
["bitfinex-derivatives","ETHF0:USTF0",1772552496696,0.5888968,1971.4,1970.2,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772552496896,0.5888968,1971.4,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552497201,0.58236404,1971.2,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552497496,0.58236404,1971.0,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552498088,0.58236404,1970.8,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552500198,0.58236404,1970.8,1970.0,0.65911286]
["bitfinex-derivatives","ETHF0:USTF0",1772552500400,0.58236404,1971.1,1970.1,0.4005021]
["bitfinex-derivatives","ETHF0:USTF0",1772552500608,0.5888968,1971.4,1970.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772552501102,0.5888968,1971.4,1970.0,0.41424157]
["bitfinex-derivatives","ETHF0:USTF0",1772552501503,0.5888968,1971.4,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552502298,0.58236404,1971.2,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552502903,0.58236404,1971.2,1970.2,0.39309162]
["bitfinex-derivatives","ETHF0:USTF0",1772552503097,0.58236404,1971.2,1970.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772552503703,0.58236404,1971.2,1970.0,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1772552504005,0.58236404,1971.1,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1772552504201,0.58236404,1970.9,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1772552504397,0.58236404,1970.7,1969.1,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552504603,6.24221,1970.8,1969.0,0.65182238]
["bitfinex-derivatives","ETHF0:USTF0",1772552504604,0.58236404,1970.5,1969.0,0.65182238]
["bitfinex-derivatives","ETHF0:USTF0",1772552504805,0.58236404,1970.8,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1772552505205,0.58236404,1970.8,1969.6,0.25846452]
["bitfinex-derivatives","ETHF0:USTF0",1772552505404,6.649,1970.7,1969.6,0.25846452]
["bitfinex-derivatives","ETHF0:USTF0",1772552505604,0.58236404,1970.6,1969.6,0.66236742]
["bitfinex-derivatives","ETHF0:USTF0",1772552505902,0.58236404,1970.6,1969.8,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772552506700,0.58236404,1970.6,1969.6,0.00457452]
["bitfinex-derivatives","ETHF0:USTF0",1772552508606,0.56039269,1970.3,1968.9,0.51450401]
["bitfinex-derivatives","ETHF0:USTF0",1772552508808,0.56039269,1970.1,1968.9,0.51450401]
["bitfinex-derivatives","ETHF0:USTF0",1772552509198,0.56039269,1970.1,1968.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772552509398,0.56039269,1970.9,1969.2,0.51281877]
["bitfinex-derivatives","ETHF0:USTF0",1772552509601,0.56039269,1970.4,1969.4,0.76673877]
["bitfinex-derivatives","ETHF0:USTF0",1772552509804,0.56039269,1970.4,1969.1,0.51281877]
["bitfinex-derivatives","ETHF0:USTF0",1772552510203,0.56039269,1970.2,1969.3,0.51281877]
["bitfinex-derivatives","ETHF0:USTF0",1772552510704,0.56039269,1970.5,1969.5,0.51281877]
["bitfinex-derivatives","ETHF0:USTF0",1772552511002,0.56039269,1970.5,1969.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772552511208,0.56039269,1970.5,1969.7,0.51621935]
["bitfinex-derivatives","ETHF0:USTF0",1772552511504,0.56039269,1970.5,1969.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772552511802,0.25379,1970.4,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772552512104,0.56039269,1970.3,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772552512304,0.25379,1970.4,1968.6,2.12124729]
["bitfinex-derivatives","ETHF0:USTF0",1772552512305,0.56039269,1970.1,1968.6,2.12124729]
["bitfinex-derivatives","ETHF0:USTF0",1772552512704,0.56039269,1970.1,1968.6,0.77023935]
["bitfinex-derivatives","ETHF0:USTF0",1772552512903,0.56039269,1969.9,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1772552513098,0.56039269,1969.7,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1772552513300,0.56039269,1969.5,1968.2,0.49879001]
["bitfinex-derivatives","ETHF0:USTF0",1772552513606,0.56039269,1969.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772552513799,0.56039269,1969.1,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772552514004,0.56039269,1969.1,1967.6,0.75714185]
["bitfinex-derivatives","ETHF0:USTF0",1772552514408,0.56039269,1969.1,1967.6,0.76250646]
["bitfinex-derivatives","ETHF0:USTF0",1772552514606,0.56039269,1969.1,1967.6,0.25951461]
["bitfinex-derivatives","ETHF0:USTF0",1772552515000,0.56039269,1968.2,1966.7,0.52212476]
["bitfinex-derivatives","ETHF0:USTF0",1772552515199,0.56039269,1968.0,1967.1,0.52212476]
["bitfinex-derivatives","ETHF0:USTF0",1772552515909,0.56039269,1968.0,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772552516111,0.56696588,1968.0,1967.0,0.00625736]
["bitfinex-derivatives","ETHF0:USTF0",1772552516300,0.56696588,1968.0,1966.2,6.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772552516301,0.56039269,1967.8,1966.2,0.52838212]
["bitfinex-derivatives","ETHF0:USTF0",1772552516903,0.56039269,1967.6,1966.5,0.7900718]
["bitfinex-derivatives","ETHF0:USTF0",1772552517203,0.56039269,1967.6,1966.6,0.5357718]
["bitfinex-derivatives","ETHF0:USTF0",1772552517408,0.56039269,1967.6,1966.5,0.26043377]
["bitfinex-derivatives","ETHF0:USTF0",1772552517612,0.56039269,1967.6,1966.5,0.00613377]
["bitfinex-derivatives","ETHF0:USTF0",1772552518208,0.56039269,1967.4,1966.5,0.00613377]
["bitfinex-derivatives","ETHF0:USTF0",1772552518410,0.56039269,1967.3,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552518905,0.56039269,1967.3,1965.9,0.79455989]
["bitfinex-derivatives","ETHF0:USTF0",1772552519102,0.56039269,1967.3,1965.5,0.54018989]
["bitfinex-derivatives","ETHF0:USTF0",1772552519306,0.56039269,1966.8,1965.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772552519508,0.56039269,1966.6,1965.4,0.54018989]
["bitfinex-derivatives","ETHF0:USTF0",1772552519708,0.56039269,1966.4,1965.3,0.26035993]
["bitfinex-derivatives","ETHF0:USTF0",1772552520016,0.56039269,1966.3,1965.3,0.26035993]
["bitfinex-derivatives","ETHF0:USTF0",1772552520310,0.56039269,1966.3,1965.3,0.00590993]
["bitfinex-derivatives","ETHF0:USTF0",1772552520514,0.56039269,1966.5,1965.3,0.54609982]
["bitfinex-derivatives","ETHF0:USTF0",1772552520709,0.00436063,1966.6,1965.8,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552520915,0.56039269,1967.1,1965.8,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552521114,0.56039269,1967.1,1966.3,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552521311,0.56039269,1967.1,1966.0,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552521702,0.56039269,1967.1,1965.7,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552521911,0.00429346,1967.1,1966.3,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552522107,0.56468615,1967.1,1966.0,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552522308,0.56468615,1967.1,1965.7,0.54086655]
["bitfinex-derivatives","ETHF0:USTF0",1772552522509,0.56468615,1967.1,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552522810,0.56468615,1967.1,1965.8,0.54157793]
["bitfinex-derivatives","ETHF0:USTF0",1772552524113,0.56039269,1966.9,1966.0,0.54157793]
["bitfinex-derivatives","ETHF0:USTF0",1772552524315,0.56468615,1967.1,1966.0,0.54157793]
["bitfinex-derivatives","ETHF0:USTF0",1772552525417,0.56468615,1967.1,1965.6,0.55003558]
["bitfinex-derivatives","ETHF0:USTF0",1772552525620,0.56468615,1967.1,1965.8,0.55003558]
["bitfinex-derivatives","ETHF0:USTF0",1772552525913,0.00429346,1967.1,1966.4,0.55003558]
["bitfinex-derivatives","ETHF0:USTF0",1772552526109,3.16671696,1968.3,1966.4,0.55003558]
["bitfinex-derivatives","ETHF0:USTF0",1772552526110,0.56039269,1968.0,1967.1,0.54574212]
["bitfinex-derivatives","ETHF0:USTF0",1772552526514,0.56039269,1968.0,1967.0,0.79996212]
["bitfinex-derivatives","ETHF0:USTF0",1772552526711,0.56039269,1968.0,1967.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772552527111,0.56672252,1968.0,1967.0,0.26050502]
["bitfinex-derivatives","ETHF0:USTF0",1772552527310,0.56672252,1968.0,1967.0,0.00628502]
["bitfinex-derivatives","ETHF0:USTF0",1772552528020,0.00632983,1968.0,1967.3,0.72726397]
["bitfinex-derivatives","ETHF0:USTF0",1772552528417,0.56672252,1968.0,1967.0,0.00628502]
["bitfinex-derivatives","ETHF0:USTF0",1772552529316,0.56039269,1969.6,1968.5,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552529914,0.56039269,1969.6,1968.4,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772552530420,0.5667133,1969.6,1968.4,0.25864834]
["bitfinex-derivatives","ETHF0:USTF0",1772552530620,0.5667133,1969.6,1968.7,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552531120,0.5667133,1969.6,1968.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772552531624,0.5667133,1969.6,1968.9,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552532018,0.00632061,1969.6,1969.0,0.81082972]
["bitfinex-derivatives","ETHF0:USTF0",1772552532218,0.56039269,1969.9,1969.1,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552532516,0.56039269,1969.9,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772552532712,0.56039269,1969.9,1969.1,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552532911,0.56039269,1969.9,1969.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772552533112,0.56554841,1969.9,1969.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772552533420,0.56554841,1969.9,1968.6,0.81087972]
["bitfinex-derivatives","ETHF0:USTF0",1772552533619,0.56554841,1969.9,1968.4,0.56145806]
["bitfinex-derivatives","ETHF0:USTF0",1772552534216,0.56554841,1969.9,1968.6,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552534417,0.56039269,1969.7,1968.5,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772552534617,0.56039269,1969.7,1968.4,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1772552535222,0.56039269,1969.2,1967.5,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552535820,0.56039269,1969.0,1967.5,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552536220,0.56039269,1968.8,1967.9,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552536420,0.56039269,1968.8,1967.6,0.55685972]
["bitfinex-derivatives","ETHF0:USTF0",1772552536621,0.56039269,1968.8,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552538132,0.57004494,1968.6,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552538431,0.57004494,1968.4,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552538626,0.57549702,1968.4,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552538932,0.00545208,1968.4,1967.9,0.5886591]
["bitfinex-derivatives","ETHF0:USTF0",1772552540339,0.58509897,1968.4,1967.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772552541238,0.58509897,1968.4,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552541239,0.57964689,1968.2,1967.5,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1772552541640,0.57964689,1968.2,1966.7,0.82872791]
["bitfinex-derivatives","ETHF0:USTF0",1772552541840,0.57964689,1968.1,1966.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772552542233,0.57964689,1968.1,1966.2,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552542438,0.57964689,1967.7,1966.2,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552542741,0.57964689,1967.5,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552542931,6.659,1967.4,1966.8,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552543136,6.659,1967.5,1966.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772552543331,0.57964689,1967.4,1966.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552543531,6.659,1967.3,1966.4,0.82876791]
["bitfinex-derivatives","ETHF0:USTF0",1772552543740,0.57964689,1967.3,1966.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552543940,6.659,1967.3,1966.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552544136,6.659,1967.3,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772552544440,6.659,1967.3,1966.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552544636,0.57964689,1967.2,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552544838,0.57964689,1967.2,1966.2,0.57905119]
["bitfinex-derivatives","ETHF0:USTF0",1772552545136,7.23864689,1967.1,1966.2,0.57905119]
["bitfinex-derivatives","ETHF0:USTF0",1772552545345,6.66,1967.0,1966.2,0.83338119]
["bitfinex-derivatives","ETHF0:USTF0",1772552545636,6.66,1967.0,1966.2,0.00458328]
["bitfinex-derivatives","ETHF0:USTF0",1772552545637,0.57964689,1966.9,1966.2,0.00458328]
["bitfinex-derivatives","ETHF0:USTF0",1772552545836,0.57964689,1966.7,1966.2,0.00458328]
["bitfinex-derivatives","ETHF0:USTF0",1772552546136,0.57964689,1966.7,1965.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552546341,0.5842044,1967.0,1966.1,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552546543,0.5842044,1967.0,1966.0,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1772552546544,0.57964689,1967.6,1966.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552546839,0.57964689,1967.4,1966.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552547039,0.57964689,1967.3,1966.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772552547237,0.57964689,1967.1,1966.3,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552547436,0.57964689,1966.9,1965.9,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552547630,0.57964689,1966.9,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552547838,6.661,1966.8,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552548041,7.24064689,1966.8,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552548234,0.58475785,1967.1,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552548538,0.00511096,1967.1,1966.4,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552548740,7.24575785,1967.1,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552548941,0.57964689,1967.0,1966.0,0.00632982]
["bitfinex-derivatives","ETHF0:USTF0",1772552549141,6.661,1966.9,1966.3,0.82878791]
["bitfinex-derivatives","ETHF0:USTF0",1772552549341,0.00511096,1967.1,1966.3,0.82878791]
["bitfinex-derivatives","ETHF0:USTF0",1772552549543,6.661,1967.0,1966.3,0.82878791]
["bitfinex-derivatives","ETHF0:USTF0",1772552549933,7.24064689,1967.0,1966.3,0.82878791]
["bitfinex-derivatives","ETHF0:USTF0",1772552550132,0.00511096,1967.1,1966.5,0.82876791]
["bitfinex-derivatives","ETHF0:USTF0",1772552550133,6.66611096,1967.1,1966.5,0.82876791]
["bitfinex-derivatives","ETHF0:USTF0",1772552550538,6.66611096,1967.1,1966.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772552550739,7.24575785,1967.1,1966.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772552551138,0.57964689,1967.0,1966.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772552551334,0.57964689,1967.0,1966.0,0.26068982]
["bitfinex-derivatives","ETHF0:USTF0",1772552551943,0.57964689,1967.0,1966.0,0.83515773]
["bitfinex-derivatives","ETHF0:USTF0",1772552552143,7.24064689,1966.9,1966.0,0.83515773]
["bitfinex-derivatives","ETHF0:USTF0",1772552552441,0.57964689,1966.8,1966.0,0.26068982]
["bitfinex-derivatives","ETHF0:USTF0",1772552552639,7.24164689,1966.7,1966.0,0.26068982]
["bitfinex-derivatives","ETHF0:USTF0",1772552552845,0.57964689,1966.7,1966.0,0.26068982]
["bitfinex-derivatives","ETHF0:USTF0",1772552553045,6.662,1966.6,1966.1,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552553236,0.00511096,1967.1,1966.4,0.82877791]
["bitfinex-derivatives","ETHF0:USTF0",1772552553441,7.24675785,1967.1,1966.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772552553641,0.58475785,1967.1,1966.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772552553841,0.58475785,1967.1,1966.0,0.00632982]
["bitfinex-derivatives","ETHF0:USTF0",1772552553842,0.57964689,1966.9,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552554542,0.57964689,1966.7,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552554737,0.57964689,1966.7,1966.0,0.00632982]
["bitfinex-derivatives","ETHF0:USTF0",1772552554937,6.662,1966.6,1966.0,0.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1772552555138,0.57964689,1967.0,1966.1,0.82881791]
["bitfinex-derivatives","ETHF0:USTF0",1772552555344,0.57964689,1967.0,1966.2,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552555745,7.24164689,1966.9,1966.2,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552555945,0.57964689,1966.8,1966.1,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772552556751,0.57964689,1966.8,1966.0,0.00632982]
["bitfinex-derivatives","ETHF0:USTF0",1772552556952,0.57964689,1966.8,1965.6,0.82887791]
["bitfinex-derivatives","ETHF0:USTF0",1772552557445,6.91625,1966.9,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552557446,0.57964689,1966.6,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552557651,0.57964689,1966.6,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772552558046,0.57964689,1966.4,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552558347,6.663,1966.3,1965.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552558551,0.57964689,1966.2,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552558850,0.57964689,1966.2,1965.4,0.58078298]
["bitfinex-derivatives","ETHF0:USTF0",1772552559049,6.663,1966.1,1965.5,0.82889791]
["bitfinex-derivatives","ETHF0:USTF0",1772552559245,7.24264689,1966.1,1965.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772552559948,0.57964689,1966.0,1965.4,0.00631507]
["bitfinex-derivatives","ETHF0:USTF0",1772552560249,6.25908096,1967.1,1965.4,0.00631507]
["bitfinex-derivatives","ETHF0:USTF0",1772552560250,6.663,1966.3,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552560451,6.663,1966.2,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552560652,6.663,1966.2,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552560846,7.24264689,1966.2,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552561046,0.57964689,1966.2,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552561248,6.663,1966.1,1965.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552561541,6.663,1966.1,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552561542,6.664,1966.2,1965.8,0.82885791]
["bitfinex-derivatives","ETHF0:USTF0",1772552561743,6.664,1966.2,1965.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772552562053,6.664,1966.1,1965.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772552562848,0.57964689,1967.0,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772552563050,0.57964689,1966.8,1966.1,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552563348,0.57964689,1966.7,1966.0,0.82882791]
["bitfinex-derivatives","ETHF0:USTF0",1772552563646,0.57964689,1967.0,1966.2,0.82880791]
["bitfinex-derivatives","ETHF0:USTF0",1772552563853,7.24364689,1966.9,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772552564154,0.57964689,1966.8,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772552564357,6.664,1966.7,1966.2,0.82880791]
["bitfinex-derivatives","ETHF0:USTF0",1772552564549,6.664,1966.7,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772552564750,0.57964689,1966.6,1965.8,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552565054,0.57964689,1966.6,1965.9,0.82883791]
["bitfinex-derivatives","ETHF0:USTF0",1772552565250,0.57964689,1966.6,1965.5,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552565550,0.57964689,1966.4,1965.7,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552565851,7.24364689,1966.3,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552566046,0.57964689,1966.1,1965.4,0.58078298]
["bitfinex-derivatives","ETHF0:USTF0",1772552566247,0.57964689,1965.9,1965.4,0.00631507]
["bitfinex-derivatives","ETHF0:USTF0",1772552566447,6.664,1965.8,1965.4,0.00631507]
["bitfinex-derivatives","ETHF0:USTF0",1772552566653,0.57964689,1965.7,1965.4,0.00631507]
["bitfinex-derivatives","ETHF0:USTF0",1772552566848,0.57964689,1965.7,1964.8,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552567156,6.664,1965.9,1965.2,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552567355,6.665,1965.8,1965.3,0.82891791]
["bitfinex-derivatives","ETHF0:USTF0",1772552567557,6.665,1965.8,1965.4,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552567755,0.57964689,1966.1,1965.4,0.57446791]
["bitfinex-derivatives","ETHF0:USTF0",1772552567952,6.665,1966.0,1965.4,0.57899657]
["bitfinex-derivatives","ETHF0:USTF0",1772552568253,6.665,1965.9,1965.4,0.57899657]
["bitfinex-derivatives","ETHF0:USTF0",1772552568754,0.551528,1965.8,1965.4,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1772552568949,0.55623142,1966.1,1965.4,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1772552569248,7.216528,1966.0,1965.4,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1772552569445,6.665,1965.9,1965.4,0.55030651]
["bitfinex-derivatives","ETHF0:USTF0",1772552569652,0.551528,1966.0,1965.4,0.55030651]
["bitfinex-derivatives","ETHF0:USTF0",1772552569952,0.551528,1965.8,1965.4,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1772552570549,6.665,1965.7,1965.4,0.00452866]
["bitfinex-derivatives","ETHF0:USTF0",1772552570752,0.551528,1965.6,1964.8,6.53281563]
["bitfinex-derivatives","ETHF0:USTF0",1772552570951,0.551528,1965.6,1964.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552571452,0.551528,1965.6,1964.9,6.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1772552571649,6.665,1965.5,1964.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552571853,6.665,1965.5,1964.9,0.54965139]
["bitfinex-derivatives","ETHF0:USTF0",1772552572252,0.551528,1966.0,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552572456,6.665,1965.9,1965.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552573058,6.665,1965.8,1965.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552573259,0.00470342,1966.1,1965.2,0.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1772552573461,0.551528,1965.9,1965.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772552573758,0.551528,1965.9,1965.2,0.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1772552573759,6.666,1965.8,1965.2,0.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1772552574157,0.551528,1965.9,1965.2,0.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1772552574357,6.666,1966.0,1965.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552574554,0.00470342,1966.1,1965.6,0.80018785]
["bitfinex-derivatives","ETHF0:USTF0",1772552575051,0.00470342,1966.1,1965.7,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552575254,6.666,1966.2,1965.7,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552575462,0.551528,1966.7,1965.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552575661,7.217528,1966.6,1965.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552575854,7.217528,1966.5,1965.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552576054,0.551528,1966.9,1965.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552576354,6.666,1966.8,1966.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552576759,0.551528,1966.7,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772552576954,0.551528,1966.7,1966.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552577150,6.666,1966.8,1966.2,0.80011785]
["bitfinex-derivatives","ETHF0:USTF0",1772552577357,0.551528,1966.7,1965.8,6.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1772552577553,0.551528,1966.7,1965.8,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552577859,6.666,1966.6,1966.3,0.80009785]
["bitfinex-derivatives","ETHF0:USTF0",1772552578062,6.666,1966.6,1966.3,0.26086899]
["bitfinex-derivatives","ETHF0:USTF0",1772552578260,0.551528,1966.5,1965.8,6.53268563]
["bitfinex-derivatives","ETHF0:USTF0",1772552578460,0.551528,1966.5,1965.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1772552578662,0.551528,1966.5,1965.8,0.80015785]
["bitfinex-derivatives","ETHF0:USTF0",1772552579463,0.551528,1966.5,1965.8,0.00654313]
["bitfinex-derivatives","ETHF0:USTF0",1772552580058,0.551528,1966.5,1965.3,7.07852348]
["bitfinex-derivatives","ETHF0:USTF0",1772552580257,0.551528,1966.5,1965.6,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552580258,6.665,1966.4,1965.6,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552580457,7.216528,1966.4,1965.6,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552580656,6.665,1966.3,1965.4,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552580860,6.665,1966.3,1965.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552580861,0.551528,1966.1,1965.2,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552581056,0.551528,1966.8,1965.4,0.80021785]
["bitfinex-derivatives","ETHF0:USTF0",1772552581259,0.551528,1966.4,1965.2,0.00648471]
["bitfinex-derivatives","ETHF0:USTF0",1772552581467,0.551528,1966.2,1965.2,0.00648471]
["bitfinex-derivatives","ETHF0:USTF0",1772552581662,0.551528,1966.0,1964.8,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552581966,0.551528,1966.0,1964.7,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552582263,0.551528,1965.8,1964.4,7.07864348]
["bitfinex-derivatives","ETHF0:USTF0",1772552582766,0.551528,1965.8,1964.4,7.08399007]
["bitfinex-derivatives","ETHF0:USTF0",1772552583061,0.551528,1965.4,1964.4,0.00534659]
["bitfinex-derivatives","ETHF0:USTF0",1772552583265,0.551528,1965.0,1963.8,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552583458,0.551528,1965.0,1963.7,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552583657,0.551528,1965.0,1963.5,6.82408348]
["bitfinex-derivatives","ETHF0:USTF0",1772552583960,0.551528,1965.0,1963.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552583961,0.551528,1964.8,1963.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552584160,0.551528,1964.6,1963.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552584863,0.551528,1964.6,1963.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772552584864,0.551528,1964.9,1963.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552585171,0.551528,1964.7,1963.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552585467,0.551528,1964.5,1963.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552585668,0.551528,1964.3,1963.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552585867,7.218528,1964.2,1963.3,0.80428455]
["bitfinex-derivatives","ETHF0:USTF0",1772552586064,0.551528,1964.1,1963.3,0.80428455]
["bitfinex-derivatives","ETHF0:USTF0",1772552586363,0.551528,1963.9,1963.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1772552586567,0.551528,1963.7,1963.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1772552586768,6.667,1963.7,1963.3,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1772552587172,6.667,1963.7,1963.0,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552587669,7.218528,1963.7,1963.0,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552587869,0.551528,1963.8,1962.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552588073,6.668,1963.7,1962.9,0.54955991]
["bitfinex-derivatives","ETHF0:USTF0",1772552588265,7.220528,1963.6,1962.9,0.00378206]
["bitfinex-derivatives","ETHF0:USTF0",1772552588664,7.220528,1963.6,1962.3,6.27830563]
["bitfinex-derivatives","ETHF0:USTF0",1772552588665,0.54020059,1963.5,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552589070,0.53641853,1963.3,1962.2,0.80061785]
["bitfinex-derivatives","ETHF0:USTF0",1772552589372,0.00481353,1963.9,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552589666,0.53641853,1963.7,1962.5,0.00470806]
["bitfinex-derivatives","ETHF0:USTF0",1772552590262,0.53641853,1963.5,1962.5,0.00470806]
["bitfinex-derivatives","ETHF0:USTF0",1772552590469,0.53641853,1963.5,1962.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552590663,0.53641853,1963.5,1962.0,0.80064785]
["bitfinex-derivatives","ETHF0:USTF0",1772552590864,0.52167876,1963.3,1962.0,0.80064785]
["bitfinex-derivatives","ETHF0:USTF0",1772552591069,0.52167876,1963.1,1962.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552591271,0.52167876,1962.9,1962.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552591464,0.52167876,1963.3,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552592068,7.19167876,1963.2,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552592268,6.67,1963.1,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552592468,7.19167876,1963.1,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552592675,0.52167876,1963.0,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552593266,6.671,1962.9,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552593467,6.671,1962.8,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552593667,0.50913012,1962.9,1962.1,0.55032216]
["bitfinex-derivatives","ETHF0:USTF0",1772552593872,0.50913012,1963.8,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552594074,0.50913012,1963.6,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552594666,0.5023965,1963.8,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552594875,7.1743965,1963.7,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552595077,0.5023965,1963.6,1962.5,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552595266,6.672,1963.5,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772552595471,6.672,1963.5,1962.7,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552595972,0.50721003,1963.9,1962.7,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552595973,6.67681353,1963.9,1962.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552596276,0.5023965,1963.8,1962.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552596671,6.673,1963.7,1962.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552596878,0.00481353,1963.9,1962.9,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552597077,0.00481353,1963.9,1962.7,6.26794]
["bitfinex-derivatives","ETHF0:USTF0",1772552597078,6.673,1963.8,1963.1,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552597279,6.67781353,1963.9,1963.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552597473,0.00481353,1963.9,1963.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552597669,6.67781353,1963.9,1963.3,0.54577785]
["bitfinex-derivatives","ETHF0:USTF0",1772552597974,6.67781353,1963.9,1963.0,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552597975,7.16907205,1963.9,1963.0,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552598176,0.49125852,1963.8,1963.0,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552598377,0.00481353,1963.9,1962.7,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552598677,0.00481353,1963.9,1963.1,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552599272,0.00481353,1963.9,1963.0,6.26688]
["bitfinex-derivatives","ETHF0:USTF0",1772552599273,0.00481353,1963.9,1963.3,0.5734179]
["bitfinex-derivatives","ETHF0:USTF0",1772552600381,0.49751945,1963.9,1963.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552600771,6.67781353,1963.9,1963.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552601175,6.673,1963.8,1963.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552601575,0.00481353,1963.9,1963.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552601773,0.00481353,1963.9,1963.4,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552602976,7.18854635,1964.1,1963.4,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552603278,0.51554635,1964.6,1963.4,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552603476,7.18854635,1964.5,1963.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552603673,0.51554635,1964.5,1963.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552603877,6.673,1964.4,1963.6,0.5722009]
["bitfinex-derivatives","ETHF0:USTF0",1772552604077,6.673,1964.3,1963.6,0.5722009]
["bitfinex-derivatives","ETHF0:USTF0",1772552604483,0.51554635,1964.2,1963.6,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1772552606082,0.51554635,1964.2,1963.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552606283,0.51554635,1964.2,1963.3,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552606483,7.19085698,1964.1,1963.3,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552606983,6.673,1964.1,1963.3,0.57071158]
["bitfinex-derivatives","ETHF0:USTF0",1772552607277,0.51819439,1964.0,1963.3,0.00439902]
["bitfinex-derivatives","ETHF0:USTF0",1772552607581,0.51819439,1963.6,1962.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552607777,0.51819439,1963.4,1962.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552608379,0.51819439,1963.4,1962.5,0.57265953]
["bitfinex-derivatives","ETHF0:USTF0",1772552608574,0.51819439,1963.4,1962.5,0.00634697]
["bitfinex-derivatives","ETHF0:USTF0",1772552609175,0.56165739,1963.2,1962.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552609684,0.56165739,1963.2,1961.9,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772552609685,0.56165739,1963.0,1961.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552609886,0.25474,1963.1,1961.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552609887,0.56165739,1962.8,1961.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552610087,6.674,1962.7,1962.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552610277,6.674,1962.6,1962.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552610681,0.56165739,1962.6,1961.9,0.57011954]
["bitfinex-derivatives","ETHF0:USTF0",1772552610881,7.23565739,1962.5,1961.9,0.57011954]
["bitfinex-derivatives","ETHF0:USTF0",1772552611080,0.56165739,1962.4,1961.9,0.00380698]
["bitfinex-derivatives","ETHF0:USTF0",1772552611284,0.56165739,1962.4,1961.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552611285,6.674,1962.3,1961.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552611487,0.56165739,1962.2,1961.4,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552611687,6.674,1962.2,1961.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552611886,7.23565739,1962.2,1961.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552612278,0.56165739,1962.1,1961.5,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1772552612486,0.56165739,1962.1,1961.5,0.5708737]
["bitfinex-derivatives","ETHF0:USTF0",1772552612683,6.674,1962.2,1961.5,0.5708737]
["bitfinex-derivatives","ETHF0:USTF0",1772552612684,6.675,1962.0,1961.5,0.5708737]
["bitfinex-derivatives","ETHF0:USTF0",1772552613085,0.56165739,1961.9,1961.5,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1772552613288,6.675,1962.0,1961.5,0.5708737]
["bitfinex-derivatives","ETHF0:USTF0",1772552613487,0.56165739,1962.6,1961.5,0.5708737]
["bitfinex-derivatives","ETHF0:USTF0",1772552613686,0.56165739,1962.0,1961.2,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552613889,0.56165739,1961.8,1960.7,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552614183,0.56165739,1961.6,1960.5,4.10259644]
["bitfinex-derivatives","ETHF0:USTF0",1772552614384,0.56165739,1961.4,1960.3,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552614586,6.676,1961.5,1959.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552614587,0.56165739,1960.7,1959.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552614787,2.96175317,1960.5,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552614985,0.56611042,1960.7,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552615185,0.56165739,1960.4,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552615588,0.00445303,1960.7,1959.7,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552615788,6.676,1960.9,1959.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552615987,0.56165739,1961.1,1959.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552616185,2.71890519,1961.7,1959.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552616186,0.56165739,1960.9,1959.9,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552616490,0.56165739,1961.3,1960.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552616885,0.56732775,1961.3,1960.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552617285,7.23865739,1961.2,1960.1,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552617488,0.56165739,1961.0,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552617685,0.56165739,1960.8,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552617990,0.56165739,1960.6,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552618494,0.56165739,1960.6,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552618692,0.56165739,1960.4,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552619189,0.56165739,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552619392,6.679,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552620084,7.24065739,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552620292,7.24165739,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552620488,6.68,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552620691,7.24165739,1960.2,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552620886,0.56165739,1960.8,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552621092,0.56165739,1960.6,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552621688,7.24165739,1960.5,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552621886,0.56165739,1960.5,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552622194,6.681,1960.4,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552622688,2.40009578,1961.1,1959.6,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552622896,0.56165739,1960.9,1959.7,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552623388,6.681,1961.0,1959.5,2.40623875]
["bitfinex-derivatives","ETHF0:USTF0",1772552623389,2.96175317,1960.7,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552623591,0.56165739,1960.6,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552623792,0.56165739,1960.4,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552624398,0.56165739,1960.2,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552624593,6.682,1960.1,1959.5,0.57245553]
["bitfinex-derivatives","ETHF0:USTF0",1772552624991,0.56165739,1960.0,1959.5,0.00614297]
["bitfinex-derivatives","ETHF0:USTF0",1772552625191,0.56165739,1960.0,1959.2,1.42545786]
["bitfinex-derivatives","ETHF0:USTF0",1772552625694,6.682,1959.9,1959.2,1.42545786]
["bitfinex-derivatives","ETHF0:USTF0",1772552625889,0.56165739,1959.8,1959.2,1.42545786]
["bitfinex-derivatives","ETHF0:USTF0",1772552626086,0.56165739,1959.8,1959.2,0.8591453]
["bitfinex-derivatives","ETHF0:USTF0",1772552626398,0.00655,1959.8,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552626593,1.0,1960.0,1959.3,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552627589,0.45217189,1960.0,1959.5,0.56631256]
["bitfinex-derivatives","ETHF0:USTF0",1772552627994,0.54783254,1960.7,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552628193,6.684,1960.6,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552628394,0.54783254,1960.9,1960.1,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552628695,0.54783254,1961.1,1960.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552628896,0.54783254,1961.0,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552629099,0.54783254,1960.8,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552630296,0.54783254,1960.6,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552630497,0.54783254,1960.4,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552630898,6.683,1960.3,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552631101,0.54783254,1960.2,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552632503,0.54783254,1960.0,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552632705,6.684,1960.0,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552632908,0.54783254,1960.6,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552633099,0.54783254,1960.3,1959.4,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552633403,7.23183254,1960.2,1959.6,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552633703,0.54783254,1960.2,1959.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772552634199,7.23183254,1960.2,1959.5,0.82518189]
["bitfinex-derivatives","ETHF0:USTF0",1772552634500,6.684,1960.4,1959.8,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552634698,0.54783254,1960.5,1959.8,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552634893,6.684,1960.4,1959.8,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552635100,0.54783254,1960.3,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552635303,0.54783254,1960.5,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552635505,0.54783254,1960.5,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552635805,0.54783254,1960.5,1959.8,0.82514189]
["bitfinex-derivatives","ETHF0:USTF0",1772552636103,7.23183254,1960.5,1959.8,0.82514189]
["bitfinex-derivatives","ETHF0:USTF0",1772552636306,0.54783254,1960.4,1959.8,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552636505,0.54783254,1960.4,1959.6,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552636704,0.54783254,1960.4,1959.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772552636907,0.54783254,1960.4,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552637904,0.54783254,1960.2,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552638204,0.54783254,1960.0,1959.2,1.43568555]
["bitfinex-derivatives","ETHF0:USTF0",1772552638405,0.54783254,1960.0,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552639002,7.23183254,1959.9,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552639197,0.54783254,1959.8,1959.2,0.86571366]
["bitfinex-derivatives","ETHF0:USTF0",1772552639404,0.54783254,1960.4,1959.2,1.43568555]
["bitfinex-derivatives","ETHF0:USTF0",1772552639705,0.54783254,1960.2,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552640200,0.54783254,1960.3,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552640409,6.684,1960.2,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552640608,0.54783254,1960.1,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552640906,6.684,1960.0,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552641104,7.23183254,1960.0,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552641302,0.54783254,1959.9,1959.2,0.83291639]
["bitfinex-derivatives","ETHF0:USTF0",1772552641503,6.684,1960.1,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552641704,0.54783254,1960.3,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552641904,0.54783254,1960.9,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552642106,0.54783254,1960.7,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552642307,0.54783254,1960.5,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552642808,0.54783254,1960.3,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552643106,0.54783254,1960.1,1959.2,0.2629445]
["bitfinex-derivatives","ETHF0:USTF0",1772552643506,0.54783254,1960.1,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552643705,0.54783254,1960.1,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552643900,0.54783254,1960.5,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552644101,7.23183254,1960.4,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552644302,7.23183254,1960.4,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552644705,0.54783254,1960.4,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552644907,6.684,1960.3,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552645108,6.684,1960.5,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552645310,7.23183254,1960.5,1959.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552645709,0.54783254,1961.3,1960.6,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552646211,0.54783254,1961.3,1960.4,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552646808,7.23564862,1961.3,1960.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552647412,7.23564862,1961.3,1960.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552647413,6.68681608,1961.3,1960.7,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552647609,0.54783254,1961.2,1960.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552647813,0.54783254,1961.2,1960.4,0.00463662]
["bitfinex-derivatives","ETHF0:USTF0",1772552648912,0.54783254,1961.2,1960.0,6.27265218]
["bitfinex-derivatives","ETHF0:USTF0",1772552648913,0.54783254,1961.2,1960.0,6.84262407]
["bitfinex-derivatives","ETHF0:USTF0",1772552649109,0.54783254,1961.2,1959.9,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552649309,0.54783254,1961.0,1959.9,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552649705,0.54783254,1960.8,1959.9,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552650215,0.54783254,1960.8,1959.9,0.00590569]
["bitfinex-derivatives","ETHF0:USTF0",1772552651119,0.54783254,1960.8,1959.3,6.27265218]
["bitfinex-derivatives","ETHF0:USTF0",1772552651120,0.54783254,1960.8,1959.4,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552651315,6.683,1960.9,1959.2,0.25637614]
["bitfinex-derivatives","ETHF0:USTF0",1772552651316,0.54783254,1960.4,1959.2,7.09900021]
["bitfinex-derivatives","ETHF0:USTF0",1772552651516,0.54783254,1960.2,1959.2,0.82634803]
["bitfinex-derivatives","ETHF0:USTF0",1772552652014,0.54783254,1960.2,1959.2,0.26247538]
["bitfinex-derivatives","ETHF0:USTF0",1772552652420,0.54783254,1960.1,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552652817,6.683,1960.0,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552653018,6.683,1960.1,1959.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552653215,0.54783254,1960.0,1959.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552653416,6.683,1959.9,1959.2,0.26247538]
["bitfinex-derivatives","ETHF0:USTF0",1772552653617,0.55328192,1959.9,1959.2,0.26247538]
["bitfinex-derivatives","ETHF0:USTF0",1772552653814,0.55328192,1959.9,1958.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552653815,0.54783254,1959.7,1958.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552654510,0.54783254,1959.5,1958.5,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552654711,0.54783254,1959.5,1958.5,0.57365009]
["bitfinex-derivatives","ETHF0:USTF0",1772552654915,0.54783254,1959.3,1958.5,0.57365009]
["bitfinex-derivatives","ETHF0:USTF0",1772552655117,6.683,1959.2,1958.5,0.57365009]
["bitfinex-derivatives","ETHF0:USTF0",1772552655718,0.54783254,1959.3,1958.5,0.57365009]
["bitfinex-derivatives","ETHF0:USTF0",1772552655919,0.25517,1959.8,1958.5,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1772552655920,0.54783254,1959.1,1958.5,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1772552656114,0.54783254,1959.3,1958.1,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552656311,6.683,1959.2,1958.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552656717,7.23083254,1959.2,1958.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552656918,0.54783254,1959.1,1958.3,0.56997189]
["bitfinex-derivatives","ETHF0:USTF0",1772552657116,0.54783254,1959.1,1958.3,0.57369679]
["bitfinex-derivatives","ETHF0:USTF0",1772552657318,6.684,1959.0,1958.3,0.57369679]
["bitfinex-derivatives","ETHF0:USTF0",1772552657620,0.54783254,1958.9,1958.3,0.57369679]
["bitfinex-derivatives","ETHF0:USTF0",1772552657816,0.54783254,1958.9,1958.3,0.0037249]
["bitfinex-derivatives","ETHF0:USTF0",1772552658317,0.54783254,1958.9,1957.8,0.57719151]
["bitfinex-derivatives","ETHF0:USTF0",1772552658912,0.54418619,1958.7,1957.6,0.57719151]
["bitfinex-derivatives","ETHF0:USTF0",1772552659221,0.54418619,1958.5,1957.6,0.58257412]
["bitfinex-derivatives","ETHF0:USTF0",1772552659417,0.5547337,1958.4,1957.6,0.58257412]
["bitfinex-derivatives","ETHF0:USTF0",1772552659617,6.684,1958.4,1957.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552660725,0.0049684,1958.5,1957.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552660918,0.0049684,1958.5,1957.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552661121,0.5597021,1958.5,1957.6,0.59102138]
["bitfinex-derivatives","ETHF0:USTF0",1772552661323,0.5597021,1958.5,1957.6,0.00538261]
["bitfinex-derivatives","ETHF0:USTF0",1772552661719,0.5547337,1958.3,1957.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662021,0.5547337,1958.3,1956.8,0.84119877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662222,3.21621843,1958.5,1956.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662223,0.5547337,1958.1,1956.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662418,6.685,1958.0,1957.1,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662623,0.5597021,1958.5,1957.5,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552662818,0.5597021,1958.5,1957.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552663023,6.685,1958.4,1957.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552663519,0.5547337,1958.3,1957.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552663725,0.5547337,1958.3,1957.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552664524,6.685,1958.2,1957.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552664716,0.5547337,1958.1,1957.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552664923,7.2397337,1958.1,1957.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552665324,0.5547337,1958.4,1957.6,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552665625,6.685,1958.3,1957.6,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552665819,0.5547337,1958.4,1957.6,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666023,6.6899684,1958.5,1957.8,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666224,7.2397337,1959.0,1958.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666428,7.2397337,1959.0,1958.1,0.84102877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666429,6.685,1958.9,1958.1,0.84102877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666624,6.685,1958.9,1958.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666625,7.2397337,1958.9,1958.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552666821,0.5547337,1958.9,1958.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552667126,0.5547337,1959.3,1958.4,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552667320,1.0,1959.0,1958.4,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552667517,0.03568996,1959.0,1958.6,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552667723,0.00437175,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552669228,0.55910545,1959.3,1958.6,0.0065894]
["bitfinex-derivatives","ETHF0:USTF0",1772552670227,0.5547337,1959.1,1958.6,0.0065894]
["bitfinex-derivatives","ETHF0:USTF0",1772552670425,0.55910545,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552670733,6.68937175,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552671025,7.24410545,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552671230,7.24410545,1959.3,1958.6,0.0065894]
["bitfinex-derivatives","ETHF0:USTF0",1772552671231,0.5547337,1959.2,1958.6,0.0065894]
["bitfinex-derivatives","ETHF0:USTF0",1772552672228,0.55910545,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552672426,6.684,1959.2,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552672823,0.55910545,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552673129,0.00437175,1959.3,1958.6,0.59222817]
["bitfinex-derivatives","ETHF0:USTF0",1772552673435,0.00437175,1959.3,1958.7,0.84094877]
["bitfinex-derivatives","ETHF0:USTF0",1772552674133,0.00437175,1959.3,1958.8,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552674336,0.5547337,1960.3,1959.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552674634,0.5547337,1960.0,1959.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552675338,0.5547337,1960.0,1958.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552675531,0.5547337,1959.9,1959.1,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552675936,0.00609267,1960.0,1959.1,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552676140,6.69009267,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552677028,0.00609267,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552677229,6.68909267,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552677632,7.24382637,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552678338,0.56082637,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552678536,7.24382637,1960.0,1959.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552678735,0.5547337,1959.9,1959.2,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1772552679135,0.5547337,1959.9,1958.7,6.49414567]
["bitfinex-derivatives","ETHF0:USTF0",1772552679337,0.5547337,1959.9,1958.7,0.84094877]
["bitfinex-derivatives","ETHF0:USTF0",1772552679536,6.683,1959.8,1959.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552679730,0.5547337,1959.8,1959.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552679934,7.2377337,1959.8,1959.0,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552680137,0.5547337,1959.8,1959.2,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552680444,0.5547337,1959.8,1958.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552680939,0.5547337,1959.6,1958.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552681731,7.2377337,1959.5,1958.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552682742,0.5547337,1959.5,1958.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552683041,7.2377337,1959.5,1958.7,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552683244,0.5547337,1959.4,1958.6,0.2619094]
["bitfinex-derivatives","ETHF0:USTF0",1772552683441,0.5547337,1959.4,1958.6,0.0065894]
["bitfinex-derivatives","ETHF0:USTF0",1772552683848,0.5547337,1959.3,1958.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772552684040,6.683,1959.5,1957.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552684041,0.5547337,1959.1,1957.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552684241,0.5547337,1958.9,1957.9,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552684539,0.5547337,1958.9,1958.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772552684736,6.683,1958.9,1958.3,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552685040,6.683,1958.9,1958.3,0.59136371]
["bitfinex-derivatives","ETHF0:USTF0",1772552685542,7.2377337,1958.9,1958.3,0.00572494]
["bitfinex-derivatives","ETHF0:USTF0",1772552685839,0.5547337,1958.8,1958.3,0.59136371]
["bitfinex-derivatives","ETHF0:USTF0",1772552686044,7.2377337,1958.8,1958.3,0.59136371]
["bitfinex-derivatives","ETHF0:USTF0",1772552686246,6.683,1958.9,1958.3,0.59136371]
["bitfinex-derivatives","ETHF0:USTF0",1772552686642,0.5547337,1959.1,1958.3,0.59136371]
["bitfinex-derivatives","ETHF0:USTF0",1772552687244,0.5547337,1959.1,1958.3,0.00572494]
["bitfinex-derivatives","ETHF0:USTF0",1772552687847,0.54912241,1958.9,1957.8,0.58563877]
["bitfinex-derivatives","ETHF0:USTF0",1772552688344,0.54912241,1958.9,1957.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772552688549,0.54912241,1958.7,1957.7,0.85340671]
["bitfinex-derivatives","ETHF0:USTF0",1772552688852,0.54912241,1958.7,1957.7,0.85759821]
["bitfinex-derivatives","ETHF0:USTF0",1772552689045,0.54912241,1958.7,1958.0,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552689245,0.54912241,1958.9,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552689448,0.54912241,1958.8,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552689844,6.684,1958.9,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552690148,7.23312241,1958.9,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552690348,0.54912241,1958.9,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552690543,7.23312241,1958.9,1958.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552690748,0.54912241,1959.1,1958.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552691051,0.54912241,1959.0,1958.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772552691553,7.23312241,1959.4,1958.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552691745,7.23312241,1959.3,1958.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552691944,7.23312241,1959.3,1958.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772552691945,0.54912241,1959.1,1958.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552692146,7.23312241,1959.0,1958.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552692448,6.684,1959.4,1958.7,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552692643,0.54912241,1959.8,1959.1,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552692842,6.69009267,1960.0,1959.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552693040,6.69009267,1960.0,1959.1,0.00387663]
["bitfinex-derivatives","ETHF0:USTF0",1772552693041,0.54912241,1959.9,1959.1,0.00387663]
["bitfinex-derivatives","ETHF0:USTF0",1772552693246,0.54912241,1959.9,1959.1,0.60185334]
["bitfinex-derivatives","ETHF0:USTF0",1772552693647,6.684,1959.9,1959.2,0.85321671]
["bitfinex-derivatives","ETHF0:USTF0",1772552694345,6.69009267,1960.0,1959.5,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552694551,0.00609267,1960.0,1959.5,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552696353,0.00609267,1960.0,1959.4,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772552696354,6.683,1960.3,1959.7,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552696755,7.23212241,1960.3,1959.7,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552697055,0.54912241,1960.2,1959.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1772552697249,0.5551976,1960.2,1959.2,6.23883567]
["bitfinex-derivatives","ETHF0:USTF0",1772552697454,0.5551976,1960.2,1959.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552698658,0.54912241,1960.0,1959.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552698847,6.683,1959.9,1959.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552699052,0.54912241,1960.0,1959.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552699647,6.683,1960.1,1959.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552700155,7.23212241,1960.1,1959.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552700357,0.54912241,1960.0,1959.3,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772552700658,0.5551976,1960.2,1959.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552700855,0.00607519,1960.2,1959.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552701055,0.54912241,1960.3,1959.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552701251,0.54912241,1960.5,1959.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552701453,7.23112241,1960.5,1959.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552701853,12.51599918,1961.6,1959.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772552701854,6.683,1960.7,1960.0,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552702049,0.54912241,1960.9,1960.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552702254,0.55477007,1960.9,1960.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552702557,0.00564766,1960.9,1960.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552703056,7.66e-06,1960.9,1960.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552703257,7.23212241,1961.7,1961.0,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552703458,0.54912241,1961.6,1960.7,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552703657,0.54912241,1962.2,1960.7,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552703859,0.54912241,1962.0,1960.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1772552704060,0.54912241,1961.8,1960.9,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552704354,0.54912241,1961.8,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552704560,0.54912241,1961.7,1960.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552704862,6.682,1961.8,1960.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552705156,6.682,1961.8,1960.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1772552705157,0.00401394,1962.0,1961.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552705362,0.96474813,1963.2,1961.2,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1772552705363,0.54912241,1962.6,1961.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552705661,6.682,1962.7,1961.2,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1772552705662,0.54912241,1962.4,1961.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552705957,0.54912241,1962.7,1961.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552706160,0.54912241,1962.7,1961.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552706357,0.54912241,1962.6,1961.2,0.60205958]
["bitfinex-derivatives","ETHF0:USTF0",1772552706552,0.54912241,1962.4,1961.2,0.60205958]
["bitfinex-derivatives","ETHF0:USTF0",1772552707063,0.54912241,1962.2,1961.2,0.00408287]
["bitfinex-derivatives","ETHF0:USTF0",1772552707262,0.54912241,1962.0,1961.2,0.00408287]
["bitfinex-derivatives","ETHF0:USTF0",1772552707457,0.54912241,1961.9,1961.2,0.00408287]
["bitfinex-derivatives","ETHF0:USTF0",1772552708058,0.54912241,1961.9,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552708257,0.54912241,1961.7,1960.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552708461,0.54912241,1961.5,1960.6,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552708864,0.54912241,1961.6,1960.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552709059,0.54912241,1961.9,1960.8,0.60371369]
["bitfinex-derivatives","ETHF0:USTF0",1772552709860,0.54912241,1961.7,1960.8,0.60371369]
["bitfinex-derivatives","ETHF0:USTF0",1772552710052,0.54912241,1961.6,1960.8,0.60371369]
["bitfinex-derivatives","ETHF0:USTF0",1772552710252,0.54912241,1961.6,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552710757,0.54912241,1961.6,1960.0,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552710960,0.54912241,1961.4,1960.2,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552711363,0.54912241,1961.2,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552711559,0.00540605,1961.2,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552711763,0.55452846,1961.2,1960.4,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552712462,0.00540605,1961.2,1960.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552712864,6.681,1961.7,1960.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552713161,0.54912241,1961.6,1960.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552714062,0.55355503,1961.6,1960.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552714563,0.54912241,1961.4,1960.2,0.00502385]
["bitfinex-derivatives","ETHF0:USTF0",1772552714766,0.54912241,1961.2,1960.2,0.60300056]
["bitfinex-derivatives","ETHF0:USTF0",1772552715056,0.00443262,1961.6,1960.2,0.60300056]
["bitfinex-derivatives","ETHF0:USTF0",1772552715262,0.54912241,1961.4,1960.2,0.60300056]
["bitfinex-derivatives","ETHF0:USTF0",1772552715558,7.23012241,1961.3,1960.2,0.60300056]
["bitfinex-derivatives","ETHF0:USTF0",1772552715753,10.49327358,1962.5,1960.2,0.60300056]
["bitfinex-derivatives","ETHF0:USTF0",1772552715754,0.58607857,1963.2,1961.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772552715953,0.58607857,1963.2,1961.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552715954,0.4026113,1962.9,1961.8,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552716154,0.4026113,1962.9,1961.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1772552716353,0.4026113,1962.9,1960.4,12.51382567]
["bitfinex-derivatives","ETHF0:USTF0",1772552716354,0.4026113,1962.5,1961.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552716556,6.682,1962.4,1961.1,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552716756,0.40636793,1962.4,1961.3,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552716962,6.68850101,1962.4,1961.5,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552717155,0.40636793,1962.4,1961.5,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552717564,6.681,1962.3,1961.5,0.59797671]
["bitfinex-derivatives","ETHF0:USTF0",1772552717861,0.40636793,1962.4,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772552717862,0.00650101,1962.4,1961.9,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552718365,0.39833768,1963.3,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552718861,7.0853078,1963.2,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552719056,7.07879965,1963.1,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552719253,7.07879965,1963.0,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552719456,6.681,1962.9,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552720063,6.681,1963.0,1962.3,0.59700144]
["bitfinex-derivatives","ETHF0:USTF0",1772552720458,0.39776428,1962.9,1961.8,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552720861,0.00410579,1963.1,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552721057,6.681,1963.0,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552721364,0.40224305,1962.9,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552721562,0.40224305,1962.9,1961.5,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552721763,0.40224305,1962.7,1961.5,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552721959,0.40224305,1962.7,1961.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552722162,0.40634884,1963.1,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552722360,6.68,1962.9,1962.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552722566,7.08224305,1962.9,1962.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552722961,6.68,1962.8,1962.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552723167,7.08162995,1962.8,1962.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552723669,0.4081381,1962.7,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552723871,0.40162995,1962.7,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552724071,6.68,1962.6,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552724271,0.40162995,1962.7,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552724272,6.68,1962.7,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552724570,0.40162995,1962.9,1962.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772552724770,0.40162995,1962.9,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552725172,0.4081381,1962.9,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552725773,6.679,1962.8,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552725978,6.679,1962.8,1962.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552726469,6.679,1962.8,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552726470,0.39667312,1962.7,1961.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552726671,0.39667312,1962.7,1961.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1772552726672,0.39667312,1962.7,1961.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552726871,0.39644267,1962.5,1961.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552727475,6.679,1962.4,1961.8,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552727673,6.679,1962.5,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552727877,0.00410579,1963.1,1962.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552728071,6.679,1963.0,1962.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552728270,0.00410579,1963.1,1962.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552728580,6.68310579,1963.1,1962.4,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552729481,6.68961394,1963.1,1962.4,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552729782,7.0752818,1963.6,1962.8,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552729978,0.40278995,1963.6,1962.9,0.80394532]
["bitfinex-derivatives","ETHF0:USTF0",1772552730173,0.25462,1964.1,1962.6,6.26823]
["bitfinex-derivatives","ETHF0:USTF0",1772552730174,0.3962818,1964.1,1963.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552730376,0.3962818,1964.1,1962.8,6.26754]
["bitfinex-derivatives","ETHF0:USTF0",1772552730377,0.3962818,1964.6,1963.4,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552730775,7.07578371,1964.5,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552730978,0.39678371,1964.4,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552731183,0.40130877,1964.6,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552731384,0.00452506,1964.6,1963.8,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552731576,0.39678371,1965.2,1964.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552731778,0.40130877,1965.0,1964.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552731978,6.678,1964.9,1964.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552732183,0.40781692,1965.1,1964.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552732487,0.40130877,1964.7,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552732784,0.38236862,1964.5,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552733083,0.38236862,1964.5,1963.4,0.55335476]
["bitfinex-derivatives","ETHF0:USTF0",1772552733284,0.38236862,1964.2,1963.4,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1772552733485,0.38236862,1964.0,1963.4,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1772552733683,0.38236862,1963.8,1963.4,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1772552733886,6.677,1963.7,1963.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552734087,0.38236862,1963.6,1962.8,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552734275,0.38236862,1963.5,1962.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552734784,0.379352,1963.4,1962.6,0.55551049]
["bitfinex-derivatives","ETHF0:USTF0",1772552735179,0.38586015,1963.2,1962.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1772552735385,0.0045404,1963.2,1962.6,0.55551049]
["bitfinex-derivatives","ETHF0:USTF0",1772552735579,6.676,1963.1,1962.6,0.55551049]
["bitfinex-derivatives","ETHF0:USTF0",1772552735780,0.379352,1963.0,1962.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1772552735981,0.379352,1963.0,1962.0,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552736984,0.38443519,1962.9,1962.0,0.5548795]
["bitfinex-derivatives","ETHF0:USTF0",1772552737180,0.38246744,1963.2,1962.0,0.5548795]
["bitfinex-derivatives","ETHF0:USTF0",1772552737387,0.0045404,1963.2,1962.2,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552737584,6.676,1964.1,1963.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552737784,0.38246744,1964.0,1963.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552738088,0.38246744,1964.5,1963.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552738278,0.38246744,1964.3,1963.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552738479,0.38825039,1964.3,1963.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1772552738683,0.38825039,1964.3,1963.5,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552738684,0.00578295,1964.3,1963.5,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552738887,0.00578295,1964.3,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772552739086,0.32633709,1965.5,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772552739087,0.37213871,1965.2,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552739283,0.37213871,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552739486,0.37213871,1964.8,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552739686,0.37864686,1964.5,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552739887,0.37213871,1964.3,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552740088,0.37834843,1964.3,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552740385,0.00650815,1964.1,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552740591,6.676,1964.7,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552740990,7.051953,1964.7,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552741188,6.676,1964.6,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552741390,0.375953,1965.0,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552741688,0.375953,1965.0,1964.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772552741689,0.00626864,1965.0,1964.0,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772552741892,0.00626864,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552742288,0.01277679,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552742491,0.00626864,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552742688,0.00650815,1964.9,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552742885,0.38284307,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552743285,0.38284307,1965.0,1963.6,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552743488,0.37657443,1964.6,1963.5,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552743685,0.37657443,1964.1,1963.5,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552743886,6.675,1964.0,1963.5,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552744092,6.675,1964.0,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552744290,0.00650815,1963.8,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552744493,6.674,1964.0,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552744995,6.26703864,1965.0,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552744996,0.373286,1964.9,1963.5,0.55376046]
["bitfinex-derivatives","ETHF0:USTF0",1772552745191,0.373286,1964.8,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552745392,7.047286,1964.8,1963.7,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552745697,0.00650815,1964.8,1963.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552745996,6.674,1964.7,1963.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552746193,7.05379415,1964.7,1963.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552746396,6.674,1964.7,1963.9,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552746594,0.00626864,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552747486,7.05123356,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552747687,0.00650815,1964.7,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552747897,0.37120342,1964.9,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552748399,0.00650815,1964.6,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552748796,0.00233871,1964.3,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552748991,6.68026864,1965.0,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552748992,6.674,1964.7,1964.1,0.54918532]
["bitfinex-derivatives","ETHF0:USTF0",1772552749296,0.00233871,1964.6,1963.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552749592,6.674,1964.6,1963.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552749996,0.37162906,1964.5,1963.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552750292,0.00233871,1964.1,1963.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552750599,6.67533871,1964.1,1963.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552750794,6.673,1964.1,1963.5,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552751102,0.37172805,1964.1,1963.5,0.00457514]
["bitfinex-derivatives","ETHF0:USTF0",1772552751293,6.673,1964.8,1963.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552751696,7.04472805,1964.8,1963.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552751896,7.04472805,1964.8,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772552751897,0.00626864,1965.0,1963.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552752192,0.3803354,1965.0,1963.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552752893,7.02509794,1964.9,1963.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552753097,0.00626864,1965.0,1963.5,0.60000474]
["bitfinex-derivatives","ETHF0:USTF0",1772552753098,0.35209794,1964.8,1963.5,0.60000474]
["bitfinex-derivatives","ETHF0:USTF0",1772552753296,6.673,1964.7,1963.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552753499,6.673,1964.7,1963.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552753899,0.00626864,1965.0,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552754089,0.00626864,1965.0,1964.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552755692,6.67926864,1965.0,1964.3,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552755904,0.00626864,1965.0,1964.4,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552756603,6.672,1965.6,1964.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552756901,0.36539269,1965.4,1964.3,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552757604,0.36539269,1965.2,1964.0,0.8500396]
["bitfinex-derivatives","ETHF0:USTF0",1772552757804,0.36539269,1965.2,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552758101,0.36539269,1965.0,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552758611,6.672,1964.9,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552759002,0.3649799,1965.1,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552759201,7.0369799,1965.0,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552759500,0.3649799,1964.9,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552760100,6.672,1964.8,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552760498,0.3649799,1964.7,1963.8,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552760699,0.00561377,1965.4,1964.4,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552761003,6.672,1965.3,1964.4,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552761203,7.01737406,1965.3,1964.4,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552761401,0.34537406,1965.2,1964.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552761806,0.00561377,1965.4,1964.3,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552762106,7.01737406,1965.3,1964.3,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552762306,0.00561377,1965.4,1964.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552762509,6.671,1965.2,1964.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552763505,6.671,1966.0,1965.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552763710,6.671,1966.0,1965.2,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552763910,6.671,1966.2,1965.4,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552764207,0.28726179,1966.1,1965.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552764708,0.00588432,1966.1,1965.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552765006,6.671,1967.0,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552765207,0.287197,1966.9,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552765406,6.671,1967.0,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552765913,0.287197,1966.9,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552766709,6.67,1966.8,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552766902,6.67,1966.7,1965.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552767208,0.00577556,1967.0,1966.3,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552767409,6.67,1967.5,1966.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552767607,0.00577556,1967.3,1966.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552767803,0.8591453,1967.4,1966.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552768107,0.8591453,1967.4,1966.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552768316,0.00503885,1967.4,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552768612,0.58076351,1967.4,1966.9,0.0048551]
["bitfinex-derivatives","ETHF0:USTF0",1772552768810,6.67403885,1967.4,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552769003,0.00503885,1967.4,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552769404,6.669,1967.5,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552769613,0.57572466,1967.4,1966.9,0.0048551]
["bitfinex-derivatives","ETHF0:USTF0",1772552769815,0.57572466,1968.2,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552770009,0.58313078,1968.3,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552770010,0.58150022,1967.8,1966.9,0.6002847]
["bitfinex-derivatives","ETHF0:USTF0",1772552770307,0.57572466,1967.8,1966.9,0.0048551]
["bitfinex-derivatives","ETHF0:USTF0",1772552770510,0.57572466,1967.4,1966.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552770910,7.24372466,1967.3,1966.1,0.8497696]
["bitfinex-derivatives","ETHF0:USTF0",1772552771209,0.57572466,1967.1,1965.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552771408,0.57572466,1966.9,1965.6,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552771614,0.57572466,1966.7,1965.6,0.601799]
["bitfinex-derivatives","ETHF0:USTF0",1772552771804,6.667,1966.6,1965.8,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552772205,0.57572466,1966.5,1965.8,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552772811,6.667,1966.6,1965.8,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552773008,0.57572466,1967.2,1965.8,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552773312,0.57572466,1967.0,1966.0,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552773512,7.24272466,1966.9,1966.0,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552773714,0.57572466,1966.7,1966.0,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552774017,7.24272466,1966.6,1965.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552774210,6.667,1966.5,1965.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552774405,0.57572466,1966.8,1965.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552774612,0.5803191,1967.8,1966.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552774812,0.5803191,1967.8,1966.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552775212,0.58609466,1967.8,1966.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552775513,0.5803191,1967.8,1966.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552776113,0.00459444,1967.8,1967.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552776316,0.57572466,1968.4,1967.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552776617,0.57572466,1968.7,1967.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552776816,0.57572466,1968.7,1967.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552777023,0.57572466,1969.0,1967.9,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552777321,0.58039542,1969.0,1968.1,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552777521,6.24343,1970.5,1968.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552777522,0.57572466,1969.6,1968.5,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552777816,0.57572466,1969.6,1968.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552778116,7.22575476,1969.8,1968.7,0.5954296]
["bitfinex-derivatives","ETHF0:USTF0",1772552778309,0.55975476,1969.6,1968.1,0.54647479]
["bitfinex-derivatives","ETHF0:USTF0",1772552778623,0.55975476,1969.3,1968.1,0.54647479]
["bitfinex-derivatives","ETHF0:USTF0",1772552778808,0.55975476,1968.9,1967.5,0.54647479]
["bitfinex-derivatives","ETHF0:USTF0",1772552779009,0.55975476,1970.1,1968.5,9.69235353]
["bitfinex-derivatives","ETHF0:USTF0",1772552779208,4.21329398,1970.8,1969.0,3.18904353]
["bitfinex-derivatives","ETHF0:USTF0",1772552779209,0.25375,1970.8,1969.0,3.18904353]
["bitfinex-derivatives","ETHF0:USTF0",1772552779412,0.55975476,1970.7,1969.5,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552779618,0.56155309,1971.8,1970.0,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772552779914,6.49153,1972.2,1970.0,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772552779915,0.56155309,1971.2,1970.1,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552780211,6.664,1971.1,1970.1,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1772552780417,0.56155309,1971.0,1970.1,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1772552780716,0.56155309,1971.0,1970.1,0.56346608]
["bitfinex-derivatives","ETHF0:USTF0",1772552780914,0.56155309,1971.0,1970.1,0.00385727]
["bitfinex-derivatives","ETHF0:USTF0",1772552781517,0.5730376,1970.3,1969.2,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552781711,0.56155309,1970.3,1969.2,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552781912,0.56155309,1970.1,1968.9,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552782116,0.56155309,1969.9,1968.5,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552782316,7.22255309,1969.8,1968.5,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552782512,0.56155309,1969.8,1968.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552782716,0.56527585,1969.8,1968.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552782912,7.22627585,1969.8,1968.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552783112,0.56155309,1969.7,1968.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552784015,0.56155309,1969.7,1968.5,0.00395256]
["bitfinex-derivatives","ETHF0:USTF0",1772552784216,0.56155309,1969.7,1968.5,0.56356137]
["bitfinex-derivatives","ETHF0:USTF0",1772552784410,0.56155309,1969.4,1968.5,0.56356137]
["bitfinex-derivatives","ETHF0:USTF0",1772552784814,7.22055309,1969.4,1968.5,0.56356137]
["bitfinex-derivatives","ETHF0:USTF0",1772552785013,0.56155309,1969.3,1968.5,0.56356137]
["bitfinex-derivatives","ETHF0:USTF0",1772552785210,0.56155309,1969.3,1968.5,0.00395256]
["bitfinex-derivatives","ETHF0:USTF0",1772552785416,0.56155309,1968.9,1968.1,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552785716,0.56155309,1968.9,1968.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552786107,0.56155309,1968.9,1967.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1772552786108,0.56155309,1968.8,1967.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552786308,0.56155309,1968.6,1967.3,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552786514,0.56155309,1968.4,1967.3,0.56477717]
["bitfinex-derivatives","ETHF0:USTF0",1772552786815,0.56155309,1968.2,1967.3,0.00516836]
["bitfinex-derivatives","ETHF0:USTF0",1772552787014,0.56155309,1967.9,1967.3,0.00516836]
["bitfinex-derivatives","ETHF0:USTF0",1772552787414,0.56155309,1967.9,1966.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772552787614,6.659,1968.3,1966.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772552787615,0.56155309,1967.7,1966.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772552787816,0.56155309,1967.5,1966.4,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552788017,7.21955309,1967.5,1966.4,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552788320,0.56155309,1967.4,1966.4,0.56504094]
["bitfinex-derivatives","ETHF0:USTF0",1772552788511,0.5730376,1967.4,1966.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1772552788713,0.56155309,1967.4,1966.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1772552789109,0.56155309,1967.0,1965.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552789309,0.56155309,1966.8,1965.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552789518,0.56155309,1966.6,1965.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552789817,0.56155309,1966.6,1965.1,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552790116,0.56155309,1966.5,1965.5,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552790319,0.56155309,1966.4,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772552790518,0.5730376,1966.4,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772552790719,0.56155309,1966.4,1965.4,0.81404881]
["bitfinex-derivatives","ETHF0:USTF0",1772552790911,0.56155309,1966.4,1965.1,0.00562945]
["bitfinex-derivatives","ETHF0:USTF0",1772552791116,0.56155309,1966.5,1965.1,0.56523826]
["bitfinex-derivatives","ETHF0:USTF0",1772552791318,0.56155309,1966.3,1965.1,0.56523826]
["bitfinex-derivatives","ETHF0:USTF0",1772552791517,0.56155309,1966.3,1965.1,0.00562945]
["bitfinex-derivatives","ETHF0:USTF0",1772552792120,0.56155309,1965.8,1965.1,0.00562945]
["bitfinex-derivatives","ETHF0:USTF0",1772552792416,0.56155309,1965.7,1965.1,0.00562945]
["bitfinex-derivatives","ETHF0:USTF0",1772552793018,0.56155309,1965.4,1965.1,0.00562945]
["bitfinex-derivatives","ETHF0:USTF0",1772552793317,0.56155309,1965.8,1964.7,0.81412881]
["bitfinex-derivatives","ETHF0:USTF0",1772552793513,0.5730376,1965.8,1964.7,0.81412881]
["bitfinex-derivatives","ETHF0:USTF0",1772552793711,0.56155309,1965.8,1964.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552794119,0.5730376,1965.7,1964.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552794314,0.56155309,1965.7,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552794518,0.5730376,1965.6,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552794719,0.56155309,1965.6,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552794915,0.56155309,1965.6,1964.7,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772552795118,0.5730376,1965.2,1964.7,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772552795319,0.56568416,1965.2,1964.7,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772552795515,0.56568416,1965.2,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552795516,0.01148451,1965.1,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552795721,0.00413107,1965.2,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552795914,0.25432,1966.4,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552795915,0.56155309,1965.8,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552796116,0.56155309,1965.8,1964.7,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772552796519,0.01148451,1965.5,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552796824,0.56739697,1965.5,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552797017,0.01148451,1965.4,1964.7,0.56540359]
["bitfinex-derivatives","ETHF0:USTF0",1772552797217,0.56155309,1965.4,1964.7,0.00579478]
["bitfinex-derivatives","ETHF0:USTF0",1772552797418,0.56155309,1965.4,1963.8,12.92638]
["bitfinex-derivatives","ETHF0:USTF0",1772552797419,0.56155309,1965.4,1963.8,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552797616,0.56155309,1965.2,1963.8,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552797820,0.56155309,1965.0,1963.6,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552798223,0.56155309,1964.8,1963.6,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552798425,0.00584388,1965.5,1963.6,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552798426,0.56155309,1965.1,1963.8,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552799116,0.56155309,1964.9,1963.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772552799520,0.56155309,1964.9,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552799815,0.5730376,1964.8,1963.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772552800015,0.56155309,1964.8,1963.9,0.81423881]
["bitfinex-derivatives","ETHF0:USTF0",1772552800215,0.01148451,1964.6,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552800414,6.665,1965.0,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552800621,7.22655309,1965.0,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552801018,0.56155309,1964.9,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552801218,0.5730376,1964.9,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552801416,0.56155309,1964.9,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552801619,0.56155309,1965.0,1964.0,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552801817,0.00584388,1965.5,1963.9,6.51874]
["bitfinex-derivatives","ETHF0:USTF0",1772552801818,0.56155309,1965.4,1964.4,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552802123,0.00584388,1965.5,1964.8,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552802423,0.56155309,1966.0,1965.1,0.81408881]
["bitfinex-derivatives","ETHF0:USTF0",1772552802623,0.56155309,1966.0,1965.2,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552803025,0.01148451,1965.8,1965.2,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552803325,0.56155309,1966.6,1965.4,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552803524,0.56155309,1966.4,1965.4,0.56337371]
["bitfinex-derivatives","ETHF0:USTF0",1772552803723,0.56155309,1966.4,1965.6,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552804125,0.56155309,1966.4,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552804522,0.01148451,1966.2,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552804724,0.56155309,1966.4,1965.4,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1772552804918,0.56155309,1966.4,1965.4,0.56337371]
["bitfinex-derivatives","ETHF0:USTF0",1772552805119,0.01148451,1966.2,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552805319,0.56155309,1966.4,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552805524,0.01148451,1966.2,1965.7,0.81400881]
["bitfinex-derivatives","ETHF0:USTF0",1772552805720,0.01148451,1966.2,1965.5,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552805927,0.56155309,1966.4,1965.4,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1772552806127,0.56155309,1966.2,1965.5,0.81403881]
["bitfinex-derivatives","ETHF0:USTF0",1772552806327,0.56155309,1966.2,1965.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772552806522,0.01148451,1966.0,1965.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772552806727,0.56155309,1966.0,1965.4,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1772552807025,0.5730376,1965.6,1965.4,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1772552807232,0.56155309,1966.1,1965.4,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1772552807533,0.56155309,1965.7,1964.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772552807734,0.56155309,1965.7,1964.7,7.22560881]
["bitfinex-derivatives","ETHF0:USTF0",1772552808027,0.57855313,1965.4,1964.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552808231,0.56706862,1965.4,1964.7,0.55960881]
["bitfinex-derivatives","ETHF0:USTF0",1772552808634,0.01148451,1965.2,1964.7,0.56565644]
["bitfinex-derivatives","ETHF0:USTF0",1772552808828,0.00654106,1965.2,1964.7,0.56565644]
["bitfinex-derivatives","ETHF0:USTF0",1772552809025,0.56706862,1965.0,1964.7,0.00604763]
["bitfinex-derivatives","ETHF0:USTF0",1772552809226,0.56706862,1965.0,1964.1,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552809537,0.01148451,1964.8,1964.1,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552809931,0.56706862,1965.0,1964.1,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552810238,0.56706862,1964.8,1964.1,0.00612576]
["bitfinex-derivatives","ETHF0:USTF0",1772552810633,0.56706862,1964.5,1964.1,0.00612576]
["bitfinex-derivatives","ETHF0:USTF0",1772552810832,0.56706862,1964.5,1963.5,7.50418476]
["bitfinex-derivatives","ETHF0:USTF0",1772552811137,0.01148451,1964.2,1963.5,7.50418476]
["bitfinex-derivatives","ETHF0:USTF0",1772552811335,0.56706862,1964.5,1963.5,7.50418476]
["bitfinex-derivatives","ETHF0:USTF0",1772552811531,0.56706862,1965.0,1963.9,0.83813476]
["bitfinex-derivatives","ETHF0:USTF0",1772552811731,0.56706862,1965.0,1963.9,0.84320257]
["bitfinex-derivatives","ETHF0:USTF0",1772552812132,0.01148451,1964.6,1963.9,0.84320257]
["bitfinex-derivatives","ETHF0:USTF0",1772552812532,0.56706862,1964.8,1964.0,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552812728,0.01148451,1964.6,1964.2,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552812944,0.56706862,1965.1,1964.1,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772552813143,0.01148451,1964.6,1964.1,0.83811476]
["bitfinex-derivatives","ETHF0:USTF0",1772552813344,0.56706862,1964.9,1964.1,0.83811476]
["bitfinex-derivatives","ETHF0:USTF0",1772552813745,0.01148451,1964.5,1964.1,0.83811476]
["bitfinex-derivatives","ETHF0:USTF0",1772552813946,0.56706862,1964.9,1964.2,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552814347,0.57360968,1965.2,1964.4,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552814549,0.57360968,1965.2,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772552814846,0.00654106,1965.2,1964.5,0.83806476]
["bitfinex-derivatives","ETHF0:USTF0",1772552816542,0.56706862,1966.5,1964.8,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552816844,0.56706862,1966.3,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772552817649,0.5719807,1966.3,1964.9,0.83800476]
["bitfinex-derivatives","ETHF0:USTF0",1772552817848,0.56706862,1966.1,1964.9,0.83800476]
["bitfinex-derivatives","ETHF0:USTF0",1772552818146,0.56706862,1966.1,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772552818453,0.56706862,1965.7,1964.5,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552818642,0.56706862,1965.7,1964.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772552818946,0.56706862,1965.7,1964.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552819145,0.56706862,1965.7,1964.9,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552819449,0.56706862,1965.7,1964.8,4.91665944]
["bitfinex-derivatives","ETHF0:USTF0",1772552819745,0.5719807,1966.3,1965.4,0.83794476]
["bitfinex-derivatives","ETHF0:USTF0",1772552819940,0.5719807,1966.3,1965.6,0.83791476]
["bitfinex-derivatives","ETHF0:USTF0",1772552820442,0.56706862,1966.6,1965.9,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552820643,0.56706862,1966.6,1965.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772552820842,0.56706862,1966.6,1965.8,0.83789476]
["bitfinex-derivatives","ETHF0:USTF0",1772552821141,0.56706862,1967.5,1966.4,0.83781476]
["bitfinex-derivatives","ETHF0:USTF0",1772552821345,0.56706862,1967.3,1966.0,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552821546,0.56706862,1967.2,1966.1,0.83785476]
["bitfinex-derivatives","ETHF0:USTF0",1772552821948,0.56706862,1967.2,1966.2,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552822149,0.56706862,1967.2,1966.4,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552822347,0.57239278,1967.3,1966.4,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552823045,0.57239278,1967.3,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552823551,0.57239278,1967.3,1965.9,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552823847,0.57239278,1967.3,1966.0,0.83786476]
["bitfinex-derivatives","ETHF0:USTF0",1772552824144,0.56706862,1967.2,1965.7,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552824349,0.56706862,1966.6,1965.4,0.00530158]
["bitfinex-derivatives","ETHF0:USTF0",1772552824548,0.25432,1966.3,1965.4,0.00530158]
["bitfinex-derivatives","ETHF0:USTF0",1772552824741,0.25432,1966.3,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552824742,0.56706862,1966.2,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552824948,0.25437,1965.9,1964.5,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552825246,0.56706862,1965.8,1964.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772552825545,0.56706862,1965.6,1964.4,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552825742,0.56706862,1965.7,1964.9,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552825943,7.07987862,1965.7,1964.3,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772552826148,0.56706862,1965.4,1964.3,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772552826343,0.56706862,1965.2,1964.3,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772552826550,0.56706862,1965.2,1964.3,0.58976554]
["bitfinex-derivatives","ETHF0:USTF0",1772552827151,0.56706862,1965.2,1964.3,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772552827850,7.23406862,1965.2,1964.3,0.00626078]
["bitfinex-derivatives","ETHF0:USTF0",1772552828046,0.56706862,1964.9,1963.3,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552828246,0.56706862,1964.9,1963.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552828442,0.56706862,1965.4,1964.1,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552828644,0.56706862,1965.4,1964.3,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552829149,0.56706862,1965.6,1964.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552829549,0.56706862,1965.6,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552829950,0.00377043,1965.8,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552830151,0.00377043,1965.8,1965.0,0.83799476]
["bitfinex-derivatives","ETHF0:USTF0",1772552830346,0.56706862,1966.2,1965.3,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552830545,0.56706862,1966.9,1965.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772552831050,0.56706862,1966.9,1965.9,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552831250,0.56706862,1967.4,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772552831446,0.5721174,1967.4,1966.2,0.84412682]
["bitfinex-derivatives","ETHF0:USTF0",1772552831654,0.5721174,1967.4,1966.5,0.83778476]
["bitfinex-derivatives","ETHF0:USTF0",1772552832354,0.5721174,1967.4,1966.6,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552832557,0.00504878,1967.4,1966.6,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552832758,0.5721174,1967.4,1966.5,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772552833161,0.5721174,1967.4,1966.2,0.00628206]
["bitfinex-derivatives","ETHF0:USTF0",1772552833551,0.56706862,1967.0,1965.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772552833755,6.667,1966.9,1965.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552833952,0.00504878,1967.4,1966.6,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552834252,0.5721174,1967.4,1966.6,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552834653,0.5721174,1967.4,1965.5,3.18994208]
["bitfinex-derivatives","ETHF0:USTF0",1772552834654,0.5721174,1967.4,1966.0,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552834851,0.5721174,1967.4,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552835051,0.5721174,1967.4,1965.9,0.83787476]
["bitfinex-derivatives","ETHF0:USTF0",1772552835256,0.56706862,1967.1,1965.8,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552835462,6.25810878,1967.4,1965.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552835463,0.56706862,1967.0,1965.7,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552835652,0.56706862,1967.0,1965.7,0.00376414]
["bitfinex-derivatives","ETHF0:USTF0",1772552836052,0.56706862,1966.8,1965.7,0.00376414]
["bitfinex-derivatives","ETHF0:USTF0",1772552836261,0.56706862,1966.4,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772552836457,0.56706862,1966.4,1964.6,6.23883567]
["bitfinex-derivatives","ETHF0:USTF0",1772552836458,0.56706862,1966.2,1964.6,0.58350476]
["bitfinex-derivatives","ETHF0:USTF0",1772552836959,0.56706862,1966.2,1964.3,0.83807476]
["bitfinex-derivatives","ETHF0:USTF0",1772552837160,0.56706862,1965.8,1964.1,7.24950476]
["bitfinex-derivatives","ETHF0:USTF0",1772552837456,0.56706862,1965.6,1964.3,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1772552837759,0.56706862,1965.4,1964.3,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1772552837960,0.57259937,1965.3,1964.3,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1772552838664,0.57259937,1965.2,1964.3,0.00436312]
["bitfinex-derivatives","ETHF0:USTF0",1772552839054,0.57259937,1965.5,1964.5,0.57989536]
["bitfinex-derivatives","ETHF0:USTF0",1772552839257,0.00566001,1965.8,1965.2,0.57989536]
["bitfinex-derivatives","ETHF0:USTF0",1772552839459,0.57259937,1966.3,1965.5,0.83432536]
["bitfinex-derivatives","ETHF0:USTF0",1772552839765,0.60018589,1967.0,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552839957,0.60018589,1967.0,1965.9,0.80940389]
["bitfinex-derivatives","ETHF0:USTF0",1772552840353,0.60609299,1967.0,1966.0,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552840957,0.60609299,1967.0,1966.1,7.06641389]
["bitfinex-derivatives","ETHF0:USTF0",1772552841161,0.0059071,1967.0,1966.3,0.80935389]
["bitfinex-derivatives","ETHF0:USTF0",1772552841764,0.0059071,1967.0,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552842264,0.60609299,1967.0,1965.9,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772552843663,0.60018589,1966.8,1965.9,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772552844667,0.60018589,1966.8,1965.3,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552844961,0.60018589,1966.6,1965.3,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552845165,0.60018589,1966.6,1965.1,4.33310468]
["bitfinex-derivatives","ETHF0:USTF0",1772552845166,0.60018589,1966.6,1965.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772552845766,0.60018589,1966.4,1965.1,0.81340513]
["bitfinex-derivatives","ETHF0:USTF0",1772552845966,0.60018589,1966.9,1965.6,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552846161,0.60018589,1966.9,1965.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1772552846468,0.0059071,1967.0,1966.2,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552846669,0.0059071,1967.0,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552846869,0.0059071,1967.0,1966.4,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552847169,0.0059071,1967.0,1966.0,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552847569,0.60609299,1967.0,1966.0,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552847771,0.60609299,1967.0,1966.1,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772552848167,0.60609299,1967.0,1965.9,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552849366,0.60609299,1967.0,1966.2,0.80937389]
["bitfinex-derivatives","ETHF0:USTF0",1772552849567,0.0059071,1967.0,1966.4,7.06540389]
["bitfinex-derivatives","ETHF0:USTF0",1772552849773,0.60018589,1967.3,1966.5,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552850171,6.24951,1968.5,1966.5,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552850172,0.60018589,1968.1,1966.7,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552850379,0.60018589,1968.1,1966.9,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552850676,0.60523554,1968.1,1967.1,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552851067,0.60523554,1968.1,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772552851268,0.60523554,1968.1,1967.1,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552851465,0.60523554,1968.1,1967.3,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552851672,0.60018589,1968.4,1967.5,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552852271,0.60018589,1968.4,1967.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772552852465,0.60018589,1968.4,1967.5,6.80763389]
["bitfinex-derivatives","ETHF0:USTF0",1772552852767,0.6059991,1968.4,1967.6,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552852973,0.6059991,1968.4,1967.5,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772552853677,0.6059991,1968.4,1967.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772552854482,0.6059991,1968.4,1967.5,0.80920389]
["bitfinex-derivatives","ETHF0:USTF0",1772552854673,0.6059991,1968.4,1967.7,6.50606]
["bitfinex-derivatives","ETHF0:USTF0",1772552854878,3.21e-06,1968.4,1968.0,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552855173,0.6001891,1968.4,1967.3,7.47421389]
["bitfinex-derivatives","ETHF0:USTF0",1772552855378,0.6001891,1968.4,1967.3,6.91918]
["bitfinex-derivatives","ETHF0:USTF0",1772552855773,0.6001891,1968.4,1967.3,7.47421389]
["bitfinex-derivatives","ETHF0:USTF0",1772552856177,3.21e-06,1968.4,1967.8,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552856378,0.60018589,1969.0,1967.8,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552856572,0.60018589,1969.0,1967.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772552856977,0.60018589,1969.0,1967.9,0.80915389]
["bitfinex-derivatives","ETHF0:USTF0",1772552857377,0.60018589,1968.8,1967.3,7.47421389]
["bitfinex-derivatives","ETHF0:USTF0",1772552858277,0.60018589,1968.8,1967.3,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1772552858584,0.60018589,1968.3,1966.9,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1772552858787,0.60018589,1968.7,1967.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772552858980,0.60018589,1968.7,1967.6,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552859376,0.60018589,1968.7,1967.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772552859676,0.60018589,1968.7,1967.3,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552859677,0.60018589,1968.5,1967.1,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552860680,0.60018589,1968.5,1967.0,6.91623]
["bitfinex-derivatives","ETHF0:USTF0",1772552860880,0.60018589,1968.5,1966.9,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1772552860881,0.60018589,1968.3,1966.9,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1772552861076,0.60018589,1968.1,1966.9,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1772552861481,0.60018589,1967.9,1966.9,0.00656372]
["bitfinex-derivatives","ETHF0:USTF0",1772552862079,0.60018589,1967.7,1966.3,0.80935389]
["bitfinex-derivatives","ETHF0:USTF0",1772552862482,0.60018589,1967.7,1966.4,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552862782,0.60018589,1967.7,1966.6,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552863088,0.60018589,1967.7,1966.6,0.00580096]
["bitfinex-derivatives","ETHF0:USTF0",1772552864289,0.60018589,1967.5,1966.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1772552864790,0.60018589,1967.3,1966.2,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1772552864988,0.60018589,1967.3,1966.5,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552865282,0.60601513,1967.3,1966.5,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772552866080,0.60601513,1967.3,1966.5,0.56042604]
["bitfinex-derivatives","ETHF0:USTF0",1772552866277,0.00582924,1967.3,1966.7,0.80930389]
["bitfinex-derivatives","ETHF0:USTF0",1772552866478,0.00582924,1967.3,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772552866682,0.60601513,1967.3,1966.5,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772552867288,0.00582924,1967.3,1966.7,0.55503389]
["bitfinex-derivatives","ETHF0:USTF0",1772552867891,9.24e-06,1967.3,1967.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552868090,0.56571294,1967.9,1967.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552868791,0.56571294,1967.9,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772552868988,0.56929195,1967.9,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772552869399,0.56929195,1967.9,1966.6,10.74063468]
["bitfinex-derivatives","ETHF0:USTF0",1772552869800,0.56929195,1967.9,1966.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772552870098,0.56929195,1967.9,1966.5,4.90814562]
["bitfinex-derivatives","ETHF0:USTF0",1772552870299,0.56929195,1967.9,1966.8,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552870494,0.56929195,1967.9,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772552870699,0.56929195,1967.9,1967.0,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552871095,0.56929195,1967.9,1966.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772552871895,0.56929195,1967.9,1966.5,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772552871896,0.56929195,1967.9,1966.5,4.08402683]
["bitfinex-derivatives","ETHF0:USTF0",1772552872096,0.56929195,1967.9,1966.5,4.65385562]
["bitfinex-derivatives","ETHF0:USTF0",1772552872498,0.56929195,1967.9,1966.9,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552872692,0.56929195,1967.9,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772552872900,0.56929195,1967.9,1966.6,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552873299,0.56929195,1967.9,1966.5,4.08402683]
["bitfinex-derivatives","ETHF0:USTF0",1772552873597,0.56929195,1967.9,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772552873799,0.56929195,1967.9,1967.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552873997,0.56929195,1967.9,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552876402,0.56929195,1967.9,1967.2,0.82403879]
["bitfinex-derivatives","ETHF0:USTF0",1772552876600,0.56571294,1968.3,1967.6,0.82397879]
["bitfinex-derivatives","ETHF0:USTF0",1772552877002,0.56571294,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772552877207,0.56571294,1968.3,1967.3,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552877603,0.57062684,1968.3,1967.3,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552877904,0.57062684,1968.3,1967.1,4.33284468]
["bitfinex-derivatives","ETHF0:USTF0",1772552878409,0.56571294,1968.1,1967.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552878706,0.56571294,1968.0,1967.1,0.82403879]
["bitfinex-derivatives","ETHF0:USTF0",1772552878908,0.56571294,1968.0,1967.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552879610,0.56571294,1968.0,1966.9,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552880208,0.56571294,1968.0,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552880611,0.56571294,1968.0,1967.3,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552881011,0.0049139,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772552881012,0.57062684,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772552881311,0.57062684,1968.3,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772552881503,0.57062684,1968.3,1968.0,0.00423952]
["bitfinex-derivatives","ETHF0:USTF0",1772552882012,0.56571294,1969.4,1968.0,0.82816831]
["bitfinex-derivatives","ETHF0:USTF0",1772552882208,0.56571294,1969.4,1968.4,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772552882512,0.56571294,1969.4,1968.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772552882805,0.56571294,1969.4,1968.2,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552883005,0.56942015,1969.4,1968.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772552883611,0.56571294,1969.3,1968.2,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552884311,0.56571294,1969.2,1968.2,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552884512,0.56571294,1969.2,1968.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772552884910,0.56571294,1969.2,1968.0,0.00423952]
["bitfinex-derivatives","ETHF0:USTF0",1772552885107,0.56571294,1969.2,1968.0,0.25833952]
["bitfinex-derivatives","ETHF0:USTF0",1772552885312,0.56571294,1969.0,1968.0,0.00423952]
["bitfinex-derivatives","ETHF0:USTF0",1772552885508,0.56571294,1968.8,1968.0,0.00423952]
["bitfinex-derivatives","ETHF0:USTF0",1772552885806,0.25401,1968.7,1967.3,4.07863468]
["bitfinex-derivatives","ETHF0:USTF0",1772552886013,0.56571294,1968.5,1967.2,4.64846347]
["bitfinex-derivatives","ETHF0:USTF0",1772552886312,0.56571294,1968.3,1967.3,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552886612,0.56571294,1968.2,1967.3,0.00533289]
["bitfinex-derivatives","ETHF0:USTF0",1772552886810,0.56571294,1968.0,1966.7,4.33289468]
["bitfinex-derivatives","ETHF0:USTF0",1772552887010,0.56571294,1967.8,1966.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772552887312,0.56571294,1967.8,1966.7,4.33289468]
["bitfinex-derivatives","ETHF0:USTF0",1772552887511,0.56571294,1967.8,1966.7,4.90272347]
["bitfinex-derivatives","ETHF0:USTF0",1772552887708,0.56571294,1967.8,1966.7,4.08234869]
["bitfinex-derivatives","ETHF0:USTF0",1772552887911,0.57168374,1967.8,1966.7,0.5735428]
["bitfinex-derivatives","ETHF0:USTF0",1772552888212,0.57168374,1967.8,1967.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552888714,0.0059708,1967.8,1967.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552889013,0.57168374,1967.8,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772552889512,0.56571294,1967.6,1966.6,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772552889813,0.56571294,1967.2,1965.9,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772552890004,0.56571294,1967.2,1965.9,4.96445183]
["bitfinex-derivatives","ETHF0:USTF0",1772552890204,0.56571294,1967.0,1965.8,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772552890409,0.56571294,1967.0,1965.7,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772552890609,0.56571294,1967.0,1965.7,4.14537274]
["bitfinex-derivatives","ETHF0:USTF0",1772552890817,0.56571294,1966.8,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552891214,0.56571294,1966.6,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552892018,0.56571294,1966.4,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552892219,0.56989496,1966.4,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552892520,0.56989496,1966.4,1965.7,0.57493849]
["bitfinex-derivatives","ETHF0:USTF0",1772552892910,0.56989496,1966.4,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552893316,0.56571294,1966.9,1966.0,0.82418879]
["bitfinex-derivatives","ETHF0:USTF0",1772552893719,0.56571294,1966.9,1966.1,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552894115,0.56571294,1966.9,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772552894315,0.56943828,1966.9,1966.2,0.82416879]
["bitfinex-derivatives","ETHF0:USTF0",1772552894923,0.56943828,1966.9,1966.0,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772552895821,0.56943828,1966.9,1965.7,4.96960153]
["bitfinex-derivatives","ETHF0:USTF0",1772552896023,0.56943828,1966.9,1965.7,0.2595097]
["bitfinex-derivatives","ETHF0:USTF0",1772552896719,0.56943828,1966.9,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552897322,0.56571294,1966.7,1965.7,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1772552899122,0.5749566,1966.6,1965.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1772552899521,0.5749566,1966.4,1965.5,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552900114,0.5749566,1966.4,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552901922,0.5749566,1966.4,1965.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552902226,0.5749566,1966.6,1965.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552902620,0.5749566,1966.6,1965.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772552903222,0.5749566,1966.6,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552903428,0.5749566,1966.4,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552903621,0.5749566,1966.2,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552903921,7.2389566,1966.2,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552904118,0.5749566,1966.1,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552904719,0.5749566,1966.6,1965.6,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552905225,0.5749566,1966.6,1965.8,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552905626,0.5749566,1966.6,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772552905930,0.5749566,1966.6,1965.7,0.82436748]
["bitfinex-derivatives","ETHF0:USTF0",1772552906427,0.5749566,1966.6,1965.5,0.57605291]
["bitfinex-derivatives","ETHF0:USTF0",1772552907023,6.665,1966.5,1965.5,0.57605291]
["bitfinex-derivatives","ETHF0:USTF0",1772552907328,0.5749566,1966.4,1965.6,0.82437748]
["bitfinex-derivatives","ETHF0:USTF0",1772552907723,0.5749566,1966.4,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552908228,0.5749566,1966.3,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552908425,0.5749566,1966.3,1965.6,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552908626,0.5749566,1966.7,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552908820,0.5749566,1966.7,1966.0,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552909125,0.57868194,1966.9,1966.0,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552909325,0.57868194,1966.9,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552909723,0.5749566,1966.7,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772552910026,0.57868194,1966.9,1966.2,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552910225,0.57868194,1966.9,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552910437,0.5749566,1967.2,1966.4,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552911328,0.5749566,1967.2,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772552911529,0.5749566,1967.2,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552911720,0.58058979,1967.2,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552912125,0.58058979,1967.2,1966.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552912325,0.58058979,1967.2,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772552912531,0.58058979,1967.2,1966.0,0.82432748]
["bitfinex-derivatives","ETHF0:USTF0",1772552913222,0.58058979,1967.2,1965.8,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552913626,0.5749566,1967.0,1965.6,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552913828,0.5749566,1967.0,1965.5,0.26050543]
["bitfinex-derivatives","ETHF0:USTF0",1772552914029,0.5749566,1966.8,1965.5,0.26050543]
["bitfinex-derivatives","ETHF0:USTF0",1772552914329,0.5749566,1966.6,1965.5,0.26050543]
["bitfinex-derivatives","ETHF0:USTF0",1772552914730,0.5749566,1966.6,1965.5,0.00608543]
["bitfinex-derivatives","ETHF0:USTF0",1772552915131,0.5749566,1966.4,1965.5,0.57605291]
["bitfinex-derivatives","ETHF0:USTF0",1772552915332,6.665,1966.5,1965.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552915531,0.5749566,1966.6,1965.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552915729,6.665,1966.8,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552916035,0.5749566,1966.7,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552916534,0.5749566,1966.7,1965.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772552917132,0.5749566,1966.7,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918032,6.665,1966.9,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918033,6.665,1966.8,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918233,7.2399566,1966.8,1965.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918534,7.2399566,1966.8,1966.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918734,0.5749566,1966.8,1966.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552918933,0.5749566,1966.8,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772552919132,0.5749566,1967.5,1966.6,0.82423748]
["bitfinex-derivatives","ETHF0:USTF0",1772552919329,7.8738225,1968.0,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552919330,0.5749566,1968.0,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552919529,0.5749566,1968.0,1967.3,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552919930,0.5749566,1968.0,1967.1,4.71023052]
["bitfinex-derivatives","ETHF0:USTF0",1772552920125,0.58128778,1968.0,1966.9,4.71023052]
["bitfinex-derivatives","ETHF0:USTF0",1772552920331,0.58128778,1968.0,1967.1,0.00480572]
["bitfinex-derivatives","ETHF0:USTF0",1772552920530,0.58128778,1968.0,1967.1,0.5747732]
["bitfinex-derivatives","ETHF0:USTF0",1772552920731,0.00633118,1968.0,1967.2,4.71023052]
["bitfinex-derivatives","ETHF0:USTF0",1772552920931,0.00633118,1968.0,1967.3,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552921631,0.00633118,1968.0,1967.5,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552921837,0.00633118,1968.0,1967.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1772552921838,0.5749566,1968.5,1967.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552922034,0.5749566,1969.0,1967.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552922236,0.5749566,1968.8,1967.9,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552922738,0.00647804,1968.8,1968.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552923328,0.5749566,1969.1,1968.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552924341,0.5811268,1969.1,1968.0,0.82406748]
["bitfinex-derivatives","ETHF0:USTF0",1772552924840,0.5811268,1969.1,1968.1,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552925142,0.5749566,1969.8,1968.5,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552925438,0.5749566,1969.8,1968.2,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772552925439,0.5749566,1969.8,1968.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552925638,0.5749566,1969.8,1968.5,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552926142,0.57883843,1969.8,1968.7,0.56996748]
["bitfinex-derivatives","ETHF0:USTF0",1772552926833,0.5749566,1969.6,1968.5,0.57360788]
["bitfinex-derivatives","ETHF0:USTF0",1772552927038,0.5749566,1969.4,1968.5,0.0036404]
["bitfinex-derivatives","ETHF0:USTF0",1772552927541,0.5749566,1969.3,1968.5,0.0036404]
["bitfinex-derivatives","ETHF0:USTF0",1772552928338,0.59863518,1969.1,1967.6,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552928937,0.25397,1969.0,1967.6,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552929238,0.59863518,1968.9,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552929441,0.59863518,1968.7,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552930246,0.59863518,1968.7,1967.6,0.00568679]
["bitfinex-derivatives","ETHF0:USTF0",1772552930843,0.59863518,1968.5,1967.6,0.00568679]
["bitfinex-derivatives","ETHF0:USTF0",1772552931043,0.59863518,1968.4,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552931247,0.00499785,1968.4,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552931441,0.60363303,1968.4,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552932244,0.59863518,1968.3,1967.6,0.00568679]
["bitfinex-derivatives","ETHF0:USTF0",1772552932950,0.59863518,1968.3,1967.6,0.56892804]
["bitfinex-derivatives","ETHF0:USTF0",1772552933146,0.59863518,1968.3,1967.0,6.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772552933147,0.59863518,1968.3,1967.0,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552933741,0.59863518,1968.3,1967.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552933941,0.00499785,1968.4,1967.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552933942,0.59863518,1968.1,1967.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552934142,0.59863518,1968.1,1967.2,0.00445633]
["bitfinex-derivatives","ETHF0:USTF0",1772552934748,0.59863518,1967.9,1966.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552934946,0.59863518,1967.9,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772552935348,0.59863518,1967.5,1966.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552935549,0.59863518,1967.3,1966.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552935749,0.59863518,1967.3,1966.4,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552936544,0.59863518,1967.5,1966.4,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552936747,0.59863518,1967.3,1966.4,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552937748,0.59863518,1967.3,1966.6,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552938149,0.59863518,1967.7,1966.8,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552939152,0.59863518,1968.1,1967.0,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552939753,0.59863518,1967.7,1966.3,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552940051,6.25175,1967.8,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552940056,0.59863518,1967.5,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552940248,0.59863518,1967.3,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552940749,0.59863518,1967.1,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552942142,0.59863518,1967.1,1966.2,0.56951785]
["bitfinex-derivatives","ETHF0:USTF0",1772552942744,0.59863518,1967.1,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552943754,0.59863518,1966.9,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552944055,0.59863518,1966.7,1966.2,0.0062766]
["bitfinex-derivatives","ETHF0:USTF0",1772552944355,0.59863518,1966.7,1965.5,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552945057,0.59863518,1966.7,1965.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552945253,0.59863518,1966.7,1965.7,0.56691925]
["bitfinex-derivatives","ETHF0:USTF0",1772552945652,0.59863518,1966.7,1965.7,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1772552946657,0.59863518,1966.5,1965.7,0.56691925]
["bitfinex-derivatives","ETHF0:USTF0",1772552947258,0.59863518,1966.5,1965.7,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1772552947458,0.59863518,1966.4,1965.7,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1772552947854,6.663,1966.5,1965.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772552947855,0.59863518,1966.2,1965.1,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552948054,0.59863518,1966.2,1964.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552948352,0.59863518,1966.0,1964.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552948657,0.59863518,1965.8,1964.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552948959,0.59863518,1965.8,1964.7,0.00395322]
["bitfinex-derivatives","ETHF0:USTF0",1772552949352,0.59863518,1965.4,1964.3,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552949551,0.59863518,1965.2,1964.0,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552949850,0.59863518,1965.2,1964.1,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552950556,0.00458874,1965.2,1964.3,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552950857,0.60322392,1965.2,1964.5,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552951658,0.60322392,1965.2,1964.2,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552952052,0.60322392,1965.2,1964.1,0.00369415]
["bitfinex-derivatives","ETHF0:USTF0",1772552952660,0.85770392,1965.2,1964.1,0.00369415]
["bitfinex-derivatives","ETHF0:USTF0",1772552952854,0.59863518,1965.1,1964.1,0.00369415]
["bitfinex-derivatives","ETHF0:USTF0",1772552953162,0.59863518,1964.9,1963.3,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552954055,0.59863518,1964.7,1963.3,0.56834397]
["bitfinex-derivatives","ETHF0:USTF0",1772552954256,0.59863518,1964.3,1963.3,0.00510272]
["bitfinex-derivatives","ETHF0:USTF0",1772552954456,0.59863518,1964.3,1962.8,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552954457,0.59863518,1964.1,1962.7,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552954655,0.59863518,1963.9,1962.9,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552955464,0.59863518,1963.8,1962.9,0.56944316]
["bitfinex-derivatives","ETHF0:USTF0",1772552955663,0.60417241,1963.8,1962.9,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772552956062,0.60417241,1963.8,1962.9,0.56944316]
["bitfinex-derivatives","ETHF0:USTF0",1772552957264,0.00553723,1963.8,1963.1,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552957666,0.59863518,1964.4,1963.5,0.56324125]
["bitfinex-derivatives","ETHF0:USTF0",1772552958662,0.00444368,1964.4,1963.7,0.56244455]
["bitfinex-derivatives","ETHF0:USTF0",1772552958864,0.00444368,1964.4,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772552958865,0.00444368,1964.4,1963.9,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552959164,0.55373651,1965.5,1964.5,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552959363,0.55373651,1965.5,1964.7,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552959566,0.55373651,1965.5,1964.8,0.84876828]
["bitfinex-derivatives","ETHF0:USTF0",1772552959770,0.55373651,1965.5,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552959967,0.55985371,1965.5,1964.4,0.60086261]
["bitfinex-derivatives","ETHF0:USTF0",1772552960268,0.55985371,1965.5,1964.4,0.00661433]
["bitfinex-derivatives","ETHF0:USTF0",1772552961063,0.55373651,1965.3,1963.9,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552961564,0.55373651,1965.1,1964.1,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552962066,0.55373651,1965.0,1964.1,0.59783664]
["bitfinex-derivatives","ETHF0:USTF0",1772552962864,0.55373651,1965.0,1964.3,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552963264,0.0061172,1965.5,1964.5,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552963265,0.55373651,1965.4,1964.5,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552963463,0.55985371,1965.5,1964.5,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552963970,0.55985371,1965.5,1964.7,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552964471,0.55985371,1965.5,1964.3,0.84882828]
["bitfinex-derivatives","ETHF0:USTF0",1772552964965,0.0061172,1965.5,1964.8,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552965166,0.0061172,1965.5,1965.0,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552965372,6.67,1966.2,1965.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552965373,0.55373651,1966.1,1965.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552965866,0.55373651,1966.5,1965.5,0.84867828]
["bitfinex-derivatives","ETHF0:USTF0",1772552966065,0.55373651,1966.5,1965.1,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552966262,0.55373651,1966.4,1965.1,0.00376779]
["bitfinex-derivatives","ETHF0:USTF0",1772552966466,12.93159379,1966.5,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552966467,0.55373651,1965.8,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552966669,0.55373651,1965.4,1963.9,0.84887828]
["bitfinex-derivatives","ETHF0:USTF0",1772552967071,0.55373651,1965.2,1963.9,0.84887828]
["bitfinex-derivatives","ETHF0:USTF0",1772552967270,0.55373651,1965.2,1964.0,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552967474,0.55373651,1965.0,1964.0,0.59856753]
["bitfinex-derivatives","ETHF0:USTF0",1772552967673,0.55960283,1965.0,1964.0,0.59856753]
["bitfinex-derivatives","ETHF0:USTF0",1772552968169,0.55960283,1965.0,1964.0,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1772552968371,0.55960283,1965.0,1964.0,0.59856753]
["bitfinex-derivatives","ETHF0:USTF0",1772552968566,0.55960283,1965.0,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552968567,0.00586632,1965.0,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552968872,0.55373651,1965.3,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552969673,0.55373651,1965.3,1964.1,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552969868,0.56014163,1965.3,1964.1,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552970269,0.56014163,1965.3,1964.3,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552970775,0.56014163,1965.3,1964.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1772552970973,0.56014163,1965.3,1964.0,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1772552971273,0.55373651,1965.2,1964.0,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1772552972271,0.55373651,1964.8,1963.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552972474,0.55373651,1964.6,1963.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552972772,0.55373651,1964.8,1963.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552972972,0.55373651,1964.7,1963.3,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552973172,0.55373651,1964.7,1963.3,0.60058679]
["bitfinex-derivatives","ETHF0:USTF0",1772552973675,0.55373651,1964.5,1963.3,0.60058679]
["bitfinex-derivatives","ETHF0:USTF0",1772552974969,0.55373651,1964.9,1963.7,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552975773,0.55373651,1964.7,1963.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552976277,0.55373651,1964.7,1963.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552976477,0.55373651,1964.7,1963.8,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552976775,0.55373651,1965.1,1964.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552978481,0.55373651,1965.1,1964.1,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772552978482,0.55373651,1965.1,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552978681,0.56014163,1965.3,1964.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552978975,0.00640512,1965.3,1964.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552979179,0.55373651,1966.2,1964.8,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552979381,0.55373651,1966.2,1965.0,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552979774,6.92533,1966.3,1964.7,4.73451132]
["bitfinex-derivatives","ETHF0:USTF0",1772552979775,0.55373651,1966.0,1964.7,4.73451132]
["bitfinex-derivatives","ETHF0:USTF0",1772552979982,0.55373651,1966.0,1964.7,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552980180,0.55743757,1966.0,1964.7,0.59947896]
["bitfinex-derivatives","ETHF0:USTF0",1772552981184,0.55373651,1965.8,1964.7,0.59947896]
["bitfinex-derivatives","ETHF0:USTF0",1772552981483,0.55373651,1965.8,1964.9,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552981881,0.55743757,1966.0,1965.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552982075,0.00370106,1966.0,1965.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552982275,0.55373651,1966.3,1965.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552982682,0.55373651,1966.6,1965.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552983378,0.55999318,1966.6,1965.6,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552984186,0.55999318,1966.6,1965.8,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552984679,0.55999318,1966.6,1965.3,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552984874,0.55999318,1966.6,1965.3,4.73451132]
["bitfinex-derivatives","ETHF0:USTF0",1772552985078,0.55999318,1966.6,1965.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552985484,0.55373651,1966.4,1965.0,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552985680,6.669,1966.3,1965.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552985883,0.55373651,1966.2,1965.2,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552986982,0.55373651,1966.2,1965.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772552986983,7.22273651,1966.2,1965.4,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552987183,0.55373651,1966.1,1965.1,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552987382,0.55373651,1966.1,1964.9,0.59424828]
["bitfinex-derivatives","ETHF0:USTF0",1772552987991,6.92334,1966.2,1964.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552987992,0.57412429,1965.9,1964.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552988183,0.57412429,1965.7,1964.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552988383,0.57412429,1965.7,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772552988690,7.24212429,1965.7,1964.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552988884,0.57412429,1965.7,1964.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552989083,0.26054667,1966.6,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552989084,7.24212429,1966.4,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552989393,0.57412429,1966.3,1965.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552989584,0.57412429,1966.3,1965.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772552989787,0.57412429,1966.1,1965.2,0.85343956]
["bitfinex-derivatives","ETHF0:USTF0",1772552990390,0.57412429,1966.1,1965.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552991094,0.57412429,1966.3,1965.5,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552991293,0.58038096,1966.6,1965.5,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552991988,0.58038096,1966.6,1965.7,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552993391,7.20258779,1967.4,1965.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552993392,0.57412429,1967.3,1965.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552993589,7.24212429,1967.3,1966.1,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552993897,0.57412429,1967.2,1966.1,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552994096,0.57412429,1967.5,1966.4,4.7392326]
["bitfinex-derivatives","ETHF0:USTF0",1772552994293,0.57412429,1967.5,1966.2,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772552994294,0.57412429,1967.5,1966.7,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552994488,7.2455143,1967.5,1966.7,0.00380591]
["bitfinex-derivatives","ETHF0:USTF0",1772552994694,0.57412429,1967.4,1966.7,0.00380591]
["bitfinex-derivatives","ETHF0:USTF0",1772552995090,0.57412429,1967.2,1966.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552995389,0.57412429,1967.0,1966.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552995791,7.24112429,1967.0,1966.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552995999,0.57412429,1967.0,1966.2,0.60472795]
["bitfinex-derivatives","ETHF0:USTF0",1772552996296,0.00439001,1967.5,1966.6,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552996297,0.5785143,1967.5,1966.6,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552996798,0.57412429,1967.7,1966.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552996990,0.25407,1968.3,1966.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552996991,0.57412429,1968.2,1966.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552997190,0.57412429,1968.0,1966.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552997389,0.57412429,1968.0,1967.0,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552997590,0.57412429,1968.0,1966.6,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1772552997591,7.24012429,1968.0,1967.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552997788,7.24378723,1968.0,1967.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552997993,0.57412429,1967.9,1966.9,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552998301,0.57412429,1967.9,1966.6,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552998696,0.57412429,1967.9,1967.0,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772552999799,0.57412429,1967.9,1966.6,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553000201,0.57412429,1967.9,1966.4,6.51035]
["bitfinex-derivatives","ETHF0:USTF0",1772553000202,0.57412429,1967.8,1966.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772553000402,0.57412429,1967.6,1966.2,0.00575839]
["bitfinex-derivatives","ETHF0:USTF0",1772553000697,0.57412429,1967.4,1966.2,0.00575839]
["bitfinex-derivatives","ETHF0:USTF0",1772553000893,0.57412429,1967.2,1966.2,0.00575839]
["bitfinex-derivatives","ETHF0:USTF0",1772553001100,0.57412429,1967.0,1965.6,0.85337956]
["bitfinex-derivatives","ETHF0:USTF0",1772553001295,0.57412429,1967.0,1965.3,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772553001296,0.57412429,1966.8,1965.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553001495,0.25425,1966.9,1965.1,0.85343956]
["bitfinex-derivatives","ETHF0:USTF0",1772553001496,0.57412429,1966.6,1965.1,0.85343956]
["bitfinex-derivatives","ETHF0:USTF0",1772553001697,7.23812429,1966.5,1965.4,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553001894,0.57412429,1966.4,1965.1,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553002097,0.57412429,1966.2,1965.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772553002296,0.57412429,1966.2,1965.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553002500,0.57412429,1966.2,1965.2,0.85343956]
["bitfinex-derivatives","ETHF0:USTF0",1772553002800,6.664,1966.3,1965.1,0.00569482]
["bitfinex-derivatives","ETHF0:USTF0",1772553002801,0.57412429,1966.0,1965.1,0.00569482]
["bitfinex-derivatives","ETHF0:USTF0",1772553003098,0.57412429,1966.0,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553003491,0.57412429,1966.0,1965.1,0.26016482]
["bitfinex-derivatives","ETHF0:USTF0",1772553003695,0.57412429,1966.0,1965.1,0.00569482]
["bitfinex-derivatives","ETHF0:USTF0",1772553004296,0.57412429,1965.7,1964.3,4.7392326]
["bitfinex-derivatives","ETHF0:USTF0",1772553004601,0.57412429,1965.5,1964.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553004796,0.57412429,1965.5,1964.5,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553005199,0.57412429,1965.8,1964.8,0.85348956]
["bitfinex-derivatives","ETHF0:USTF0",1772553005403,0.57412429,1965.8,1964.8,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1772553005903,0.57412429,1965.8,1964.9,0.85346956]
["bitfinex-derivatives","ETHF0:USTF0",1772553006296,0.57412429,1965.8,1964.8,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1772553006501,0.57412429,1965.6,1964.8,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1772553006700,0.57412429,1965.4,1964.3,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553006899,0.57412429,1965.2,1964.4,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553007094,7.23912429,1965.4,1964.4,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553007296,0.57412429,1965.3,1964.4,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553007695,0.57412429,1965.3,1964.4,0.6053042]
["bitfinex-derivatives","ETHF0:USTF0",1772553008996,0.57412429,1965.6,1964.6,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553009202,0.57412429,1965.6,1964.8,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553010100,0.57412429,1966.2,1965.0,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553010305,0.57412429,1966.2,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553011007,0.57964755,1966.4,1965.6,0.85336956]
["bitfinex-derivatives","ETHF0:USTF0",1772553011211,0.57412429,1966.2,1965.1,4.7392326]
["bitfinex-derivatives","ETHF0:USTF0",1772553011507,0.57412429,1966.1,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553012409,0.57412429,1966.0,1965.2,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553012902,0.57412429,1966.0,1965.1,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772553013105,0.57412429,1966.0,1964.8,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772553013304,0.57412429,1966.0,1964.5,4.7392326]
["bitfinex-derivatives","ETHF0:USTF0",1772553013508,0.57412429,1966.0,1964.7,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553013709,0.57412429,1965.8,1964.7,0.59896956]
["bitfinex-derivatives","ETHF0:USTF0",1772553014006,0.57412429,1965.8,1964.6,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772553014304,0.57412429,1965.6,1964.4,4.14659768]
["bitfinex-derivatives","ETHF0:USTF0",1772553014509,0.57412429,1965.6,1964.4,0.00633464]
["bitfinex-derivatives","ETHF0:USTF0",1772553015410,0.57412429,1965.4,1964.4,0.00633464]
["bitfinex-derivatives","ETHF0:USTF0",1772553016301,0.57412429,1965.4,1964.4,0.6053042]
["bitfinex-derivatives","ETHF0:USTF0",1772553016508,0.57412429,1965.3,1964.4,0.6053042]
["bitfinex-derivatives","ETHF0:USTF0",1772553017405,0.57412429,1965.3,1964.0,4.14026304]
["bitfinex-derivatives","ETHF0:USTF0",1772553017608,0.57412429,1964.8,1963.4,4.7392326]
["bitfinex-derivatives","ETHF0:USTF0",1772553017910,0.57412429,1964.6,1963.2,4.70449985]
["bitfinex-derivatives","ETHF0:USTF0",1772553018105,0.57412429,1964.6,1963.3,0.56423681]
["bitfinex-derivatives","ETHF0:USTF0",1772553018502,0.57984432,1964.6,1963.3,0.57034838]
["bitfinex-derivatives","ETHF0:USTF0",1772553018808,0.58904794,1964.4,1963.3,0.00611157]
["bitfinex-derivatives","ETHF0:USTF0",1772553019111,0.25456,1964.5,1962.7,0.56423681]
["bitfinex-derivatives","ETHF0:USTF0",1772553019112,0.59689145,1964.2,1962.7,0.56423681]
["bitfinex-derivatives","ETHF0:USTF0",1772553019312,0.59689145,1964.0,1962.7,0.56423681]
["bitfinex-derivatives","ETHF0:USTF0",1772553019605,0.59689145,1964.0,1962.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772553020115,0.59689145,1963.8,1962.5,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1772553021117,0.59689145,1963.6,1962.5,0.55536959]
["bitfinex-derivatives","ETHF0:USTF0",1772553021410,0.59689145,1963.5,1962.5,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1772553022110,0.59689145,1963.5,1961.9,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553022315,0.59689145,1963.2,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553022523,0.59689145,1963.0,1961.2,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1772553022708,0.59689145,1962.7,1961.1,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553022908,0.59689145,1962.7,1961.2,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553023114,0.59689145,1962.5,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553023315,0.59689145,1962.3,1961.2,0.00483336]
["bitfinex-derivatives","ETHF0:USTF0",1772553023616,0.59689145,1962.3,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553023810,0.00431925,1962.7,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553023811,0.59689145,1962.1,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553024013,0.59689145,1962.1,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553024312,0.59689145,1962.1,1961.2,0.00483336]
["bitfinex-derivatives","ETHF0:USTF0",1772553025011,0.59689145,1962.1,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553025508,0.59689145,1962.3,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553026306,0.00431925,1962.7,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553026506,0.59689145,1962.6,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553026713,0.59689145,1962.6,1961.7,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553027114,0.59689145,1962.6,1961.3,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553027813,0.59689145,1962.5,1961.5,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553028311,0.59689145,1962.5,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772553029109,0.59689145,1962.4,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772553029612,0.59689145,1962.3,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772553030717,0.59689145,1962.5,1961.5,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553030912,0.6012107,1962.7,1961.7,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553031111,0.6012107,1962.7,1961.9,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553031715,0.6012107,1962.7,1961.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772553031911,0.6012107,1962.7,1961.6,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553032112,0.6012107,1962.7,1961.4,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553032313,0.59689145,1962.5,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553032511,0.59689145,1962.5,1961.2,0.00483336]
["bitfinex-derivatives","ETHF0:USTF0",1772553033318,0.59689145,1962.3,1961.2,0.55464263]
["bitfinex-derivatives","ETHF0:USTF0",1772553033519,0.59689145,1962.3,1961.4,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553033915,0.59689145,1962.6,1961.6,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553034510,0.59689145,1962.6,1961.8,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553035113,0.59689145,1962.6,1961.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1772553035709,0.59689145,1962.6,1961.7,0.80472927]
["bitfinex-derivatives","ETHF0:USTF0",1772553035912,0.59689145,1962.5,1961.7,0.80472927]
["bitfinex-derivatives","ETHF0:USTF0",1772553036312,0.00431925,1962.7,1961.8,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553036517,0.00431925,1962.7,1962.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553038521,0.59689145,1963.2,1962.2,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553038723,0.59689145,1963.2,1962.3,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772553039319,0.59689145,1963.2,1962.4,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553039521,0.00479917,1963.2,1962.6,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553039722,0.00479917,1963.2,1962.6,0.55592607]
["bitfinex-derivatives","ETHF0:USTF0",1772553039918,0.60169062,1963.2,1962.6,0.55592607]
["bitfinex-derivatives","ETHF0:USTF0",1772553040424,0.00479917,1963.2,1962.8,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553040631,0.59689145,1963.7,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553040924,0.25457,1964.4,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553040925,0.59689145,1964.0,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553041625,0.59689145,1963.9,1962.6,0.0061168]
["bitfinex-derivatives","ETHF0:USTF0",1772553042321,0.59689145,1963.7,1962.6,0.0061168]
["bitfinex-derivatives","ETHF0:USTF0",1772553042520,0.59689145,1963.7,1962.7,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553042720,0.00605491,1964.0,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553042721,0.59689145,1963.9,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553042924,0.59689145,1963.9,1963.1,0.80454927]
["bitfinex-derivatives","ETHF0:USTF0",1772553044732,0.59689145,1963.9,1963.2,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553045032,0.60294636,1964.0,1963.2,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553046023,0.60294636,1964.0,1962.8,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553046328,0.60294636,1964.0,1962.8,4.6985373]
["bitfinex-derivatives","ETHF0:USTF0",1772553046530,0.60294636,1964.0,1963.0,0.54980927]
["bitfinex-derivatives","ETHF0:USTF0",1772553047323,0.60294636,1964.0,1962.8,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553047523,0.60294636,1964.0,1962.7,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553047729,0.60294636,1964.0,1962.7,4.70857568]
["bitfinex-derivatives","ETHF0:USTF0",1772553048125,0.60294636,1964.0,1962.8,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553049134,0.60294636,1964.0,1962.7,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553049429,0.60294636,1964.0,1963.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553049630,0.56206267,1964.4,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772553049836,0.56206267,1964.9,1963.9,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772553050038,0.56206267,1964.9,1963.9,0.81447765]
["bitfinex-derivatives","ETHF0:USTF0",1772553050231,0.56206267,1964.9,1964.1,0.81445765]
["bitfinex-derivatives","ETHF0:USTF0",1772553050535,0.00482974,1964.9,1964.3,0.81442765]
["bitfinex-derivatives","ETHF0:USTF0",1772553051428,0.56206267,1965.8,1964.4,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553051630,0.56206267,1965.6,1964.4,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553051836,0.56206267,1965.6,1964.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553052432,0.56206267,1965.4,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553052734,0.56206267,1965.4,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553054232,0.56206267,1965.2,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553054936,0.56206267,1965.0,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553055126,0.56206267,1964.8,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553056527,0.56206267,1964.8,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553056738,6.671,1964.9,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553056936,0.56206267,1965.0,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553057130,7.23306267,1965.0,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553057327,0.56206267,1964.9,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553057836,0.00423337,1965.6,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553058139,0.56206267,1965.4,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553058438,0.56206267,1965.2,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553058644,0.56629604,1965.6,1964.4,0.81441765]
["bitfinex-derivatives","ETHF0:USTF0",1772553058939,0.56629604,1965.6,1964.7,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553060538,0.56629604,1965.6,1964.2,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553060935,0.56206267,1965.4,1964.2,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553061236,0.56206267,1965.2,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553061441,0.56206267,1965.0,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553061637,0.56206267,1964.8,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553062438,7.23206267,1964.8,1964.1,0.00623914]
["bitfinex-derivatives","ETHF0:USTF0",1772553062642,7.23206267,1964.8,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553063836,0.56206267,1965.5,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553064030,0.25865337,1965.6,1964.1,0.56608679]
["bitfinex-derivatives","ETHF0:USTF0",1772553064031,0.56206267,1965.3,1964.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1772553064238,0.56206267,1965.3,1964.2,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553064437,0.56206267,1965.3,1964.4,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553064839,0.56629604,1965.6,1964.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553065239,0.56629604,1965.6,1964.8,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553066237,0.56629604,1965.6,1964.9,0.81434765]
["bitfinex-derivatives","ETHF0:USTF0",1772553066546,0.56629604,1965.6,1965.0,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553066547,0.00423337,1965.6,1965.0,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553066841,0.56206267,1965.9,1964.8,4.70857568]
["bitfinex-derivatives","ETHF0:USTF0",1772553067444,0.56206267,1966.5,1965.2,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553067640,0.56206267,1966.3,1965.4,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553067844,0.56827632,1966.5,1965.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553068045,0.56827632,1966.5,1965.6,0.56575938]
["bitfinex-derivatives","ETHF0:USTF0",1772553069938,0.56827632,1966.5,1965.6,0.00591173]
["bitfinex-derivatives","ETHF0:USTF0",1772553070941,0.56206267,1966.1,1964.6,4.70857568]
["bitfinex-derivatives","ETHF0:USTF0",1772553071236,0.56206267,1965.9,1964.6,4.70857568]
["bitfinex-derivatives","ETHF0:USTF0",1772553071438,0.56206267,1965.9,1964.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553071643,0.56206267,1965.7,1964.5,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553071848,0.56206267,1965.7,1964.2,7.76618535]
["bitfinex-derivatives","ETHF0:USTF0",1772553071849,0.56206267,1965.5,1964.2,4.70857568]
["bitfinex-derivatives","ETHF0:USTF0",1772553072041,0.56206267,1965.3,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553072243,0.56206267,1965.1,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553072443,0.5680862,1965.1,1964.3,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553073553,0.5680862,1965.1,1964.2,0.00444737]
["bitfinex-derivatives","ETHF0:USTF0",1772553073750,0.5680862,1965.1,1964.2,0.56429502]
["bitfinex-derivatives","ETHF0:USTF0",1772553073959,0.56206267,1965.4,1964.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553074352,0.56206267,1965.4,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772553074552,0.56206267,1965.4,1964.3,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553074854,0.5664418,1965.4,1964.3,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553075052,0.5664418,1965.4,1964.2,6.13677335]
["bitfinex-derivatives","ETHF0:USTF0",1772553075053,0.5664418,1965.4,1964.2,4.1531754]
["bitfinex-derivatives","ETHF0:USTF0",1772553075254,0.5664418,1965.4,1964.2,0.00444737]
["bitfinex-derivatives","ETHF0:USTF0",1772553075653,0.56206267,1965.2,1964.3,0.81442765]
["bitfinex-derivatives","ETHF0:USTF0",1772553075853,0.5664418,1965.4,1964.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553076055,0.5664418,1965.4,1964.7,0.81437765]
["bitfinex-derivatives","ETHF0:USTF0",1772553076256,0.00437913,1965.4,1965.0,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553076454,0.56206267,1965.7,1965.0,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553076846,4.21452036,1967.0,1965.0,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553076847,0.56206267,1966.4,1965.4,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553077050,0.56206267,1966.4,1965.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553077249,0.56206267,1966.4,1965.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772553077450,0.56650492,1966.4,1965.5,4.96773985]
["bitfinex-derivatives","ETHF0:USTF0",1772553077650,0.56650492,1966.4,1965.6,0.55984765]
["bitfinex-derivatives","ETHF0:USTF0",1772553077851,0.00444225,1966.4,1965.8,0.59868716]
["bitfinex-derivatives","ETHF0:USTF0",1772553078549,0.55164965,1966.4,1965.7,4.40312803]
["bitfinex-derivatives","ETHF0:USTF0",1772553078751,0.55164965,1966.4,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772553079249,0.55164965,1966.4,1965.5,0.00473417]
["bitfinex-derivatives","ETHF0:USTF0",1772553079557,0.55164965,1966.4,1965.0,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553079558,0.55348554,1966.1,1965.0,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553079755,0.55348554,1965.9,1965.0,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553080054,0.55348554,1965.9,1964.8,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553080351,0.55348554,1965.9,1964.7,4.40324803]
["bitfinex-derivatives","ETHF0:USTF0",1772553080657,0.55348554,1965.9,1964.7,4.40945789]
["bitfinex-derivatives","ETHF0:USTF0",1772553081559,0.55348554,1965.7,1964.7,0.00620986]
["bitfinex-derivatives","ETHF0:USTF0",1772553081757,0.55348554,1965.5,1964.7,0.00620986]
["bitfinex-derivatives","ETHF0:USTF0",1772553082156,0.55348554,1965.4,1964.7,0.00620986]
["bitfinex-derivatives","ETHF0:USTF0",1772553082552,0.55348554,1965.4,1964.2,10.53564401]
["bitfinex-derivatives","ETHF0:USTF0",1772553082756,0.55348554,1965.1,1964.1,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553083056,0.55348554,1964.9,1963.8,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553083253,0.55348554,1964.7,1963.8,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553083656,0.56007308,1964.7,1963.8,4.15498269]
["bitfinex-derivatives","ETHF0:USTF0",1772553083854,0.56007308,1964.7,1963.8,0.00625466]
["bitfinex-derivatives","ETHF0:USTF0",1772553084856,0.56007308,1964.7,1963.4,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553085958,0.80804554,1964.5,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553086155,0.55348554,1964.4,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553086761,7.22248554,1964.3,1963.4,0.56975204]
["bitfinex-derivatives","ETHF0:USTF0",1772553087157,0.55348554,1964.2,1963.4,0.56975204]
["bitfinex-derivatives","ETHF0:USTF0",1772553087360,0.55348554,1964.2,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553088865,0.55348554,1964.0,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553089060,7.22348554,1964.0,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553089263,0.55348554,1963.9,1963.4,0.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1772553089461,0.55348554,1963.9,1962.8,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1772553089957,0.55348554,1963.9,1962.9,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553090558,0.55348554,1963.9,1962.9,0.56901324]
["bitfinex-derivatives","ETHF0:USTF0",1772553091064,0.55348554,1963.9,1962.9,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1772553091366,0.55348554,1963.9,1962.9,0.56901324]
["bitfinex-derivatives","ETHF0:USTF0",1772553091568,0.55348554,1963.7,1962.9,0.56901324]
["bitfinex-derivatives","ETHF0:USTF0",1772553091863,0.55348554,1963.5,1962.9,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1772553092165,0.55348554,1963.4,1962.9,0.00557127]
["bitfinex-derivatives","ETHF0:USTF0",1772553092965,0.55348554,1963.4,1962.3,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553093368,6.672,1963.3,1962.3,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553093565,0.55348554,1963.4,1962.3,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553093767,6.672,1963.5,1962.5,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553094064,0.00390915,1963.5,1962.7,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553094266,0.55739469,1963.5,1962.7,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553095476,0.55348554,1963.4,1962.5,0.00594195]
["bitfinex-derivatives","ETHF0:USTF0",1772553096576,0.55348554,1963.4,1962.5,0.56938392]
["bitfinex-derivatives","ETHF0:USTF0",1772553097576,0.55348554,1963.2,1962.5,0.56938392]
["bitfinex-derivatives","ETHF0:USTF0",1772553098073,0.55739469,1963.5,1962.6,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553098277,0.55348554,1963.8,1963.0,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553098478,0.55348554,1964.0,1963.2,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553099376,0.55906526,1964.0,1963.2,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553100577,0.00557972,1964.0,1963.4,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553100974,0.55348554,1964.4,1963.6,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553101677,0.55348554,1964.4,1963.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772553101878,0.55918138,1964.4,1963.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772553102080,0.55918138,1964.4,1963.6,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553102283,0.55348554,1964.3,1963.6,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553102476,0.55348554,1964.3,1963.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772553102876,0.55348554,1964.3,1963.3,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553103477,0.55348554,1964.3,1963.5,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553104082,0.00569584,1964.4,1963.7,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553104473,0.00569584,1964.4,1963.8,0.81809197]
["bitfinex-derivatives","ETHF0:USTF0",1772553104686,0.00569584,1964.4,1963.9,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553104881,0.00569584,1964.4,1963.9,0.56722703]
["bitfinex-derivatives","ETHF0:USTF0",1772553105079,0.55918138,1964.4,1963.9,0.56722703]
["bitfinex-derivatives","ETHF0:USTF0",1772553105480,0.55348554,1964.2,1963.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772553105682,0.55348554,1964.2,1963.4,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553106587,0.55348554,1964.2,1963.4,0.56812533]
["bitfinex-derivatives","ETHF0:USTF0",1772553106986,0.00569584,1964.4,1963.6,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553107186,0.55348554,1964.6,1964.0,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553107488,0.55348554,1964.9,1964.1,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772553107683,0.55348554,1964.9,1964.2,0.56344197]
["bitfinex-derivatives","ETHF0:USTF0",1772553107983,7.21960246,1965.1,1964.4,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553108179,0.55256051,1965.1,1964.4,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553108681,0.55256051,1965.1,1964.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772553109083,0.55256051,1965.1,1964.4,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553109284,0.00595805,1965.1,1964.6,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553110281,0.54660246,1965.5,1964.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553110589,0.54660246,1965.5,1964.4,4.14872803]
["bitfinex-derivatives","ETHF0:USTF0",1772553110786,0.54660246,1965.5,1964.4,4.70915129]
["bitfinex-derivatives","ETHF0:USTF0",1772553110980,0.54660246,1965.3,1964.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553111182,0.54660246,1965.2,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553111582,0.54660246,1965.7,1964.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553112184,0.54660246,1965.6,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772553112684,0.55294905,1965.6,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772553112878,0.54660246,1965.5,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772553113484,0.00634659,1965.6,1965.1,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553113878,0.55294905,1965.6,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772553114083,0.55294905,1965.6,1964.7,4.70915129]
["bitfinex-derivatives","ETHF0:USTF0",1772553114284,0.55294905,1965.6,1964.7,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553114480,0.00634659,1965.6,1964.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553114682,0.54660246,1966.1,1965.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553114882,0.54660246,1966.2,1965.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553115182,0.54660246,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553115687,0.55099583,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553116186,0.55099583,1966.2,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772553116387,0.55099583,1966.2,1965.4,0.81486326]
["bitfinex-derivatives","ETHF0:USTF0",1772553116788,0.55099583,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553116985,0.55099583,1966.2,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772553117386,0.55099583,1966.2,1965.1,7.23142326]
["bitfinex-derivatives","ETHF0:USTF0",1772553117586,0.55099583,1966.2,1965.1,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553117794,0.55099583,1966.2,1965.0,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553118193,0.55099583,1966.2,1965.3,0.81487326]
["bitfinex-derivatives","ETHF0:USTF0",1772553118484,0.55099583,1966.2,1964.9,6.26082]
["bitfinex-derivatives","ETHF0:USTF0",1772553118485,0.54660246,1966.0,1964.9,4.13820152]
["bitfinex-derivatives","ETHF0:USTF0",1772553118683,0.54660246,1965.8,1964.7,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553119282,0.54660246,1965.6,1964.7,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553119682,0.54660246,1965.6,1964.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553120983,0.54660246,1965.6,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553121190,0.54660246,1965.5,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553121391,0.54660246,1965.5,1964.6,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553121591,0.54660246,1965.4,1964.6,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553122194,0.54660246,1965.4,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553122398,0.54660246,1965.2,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553123498,7.21560246,1965.1,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553123899,0.54660246,1965.0,1964.5,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1772553124099,0.54660246,1965.0,1964.5,0.56446293]
["bitfinex-derivatives","ETHF0:USTF0",1772553124296,0.54660246,1965.7,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772553124500,0.54660246,1966.0,1964.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553124695,0.54660246,1966.0,1965.1,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553124897,0.54660246,1966.0,1965.2,0.81489326]
["bitfinex-derivatives","ETHF0:USTF0",1772553125098,0.54660246,1966.0,1965.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553125695,0.25429,1966.6,1965.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553125696,0.55099583,1966.2,1965.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553125902,0.00439337,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553126102,0.55099583,1966.2,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772553126303,0.00439337,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553126796,0.55099583,1966.2,1965.5,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553127198,0.54660246,1965.9,1965.1,4.14977709]
["bitfinex-derivatives","ETHF0:USTF0",1772553127399,0.54660246,1965.7,1964.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553127602,0.55099583,1966.2,1965.1,6.26022]
["bitfinex-derivatives","ETHF0:USTF0",1772553127796,0.00439337,1966.2,1965.4,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553128005,8.1491176,1966.8,1965.6,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553128200,0.25423,1967.1,1965.5,8.65280359]
["bitfinex-derivatives","ETHF0:USTF0",1772553128201,0.54660246,1967.1,1966.0,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553128503,0.54660246,1967.1,1966.2,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553128904,0.54660246,1967.7,1966.6,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553129100,0.54660246,1968.0,1966.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553129495,0.54660246,1967.9,1966.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772553129706,0.54660246,1969.2,1967.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553129905,0.54660246,1969.1,1967.8,0.56574625]
["bitfinex-derivatives","ETHF0:USTF0",1772553130107,0.54660246,1968.9,1967.8,0.00532299]
["bitfinex-derivatives","ETHF0:USTF0",1772553130307,0.54660246,1968.7,1967.8,0.00532299]
["bitfinex-derivatives","ETHF0:USTF0",1772553130504,0.54660246,1968.5,1967.2,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553130705,0.54660246,1968.3,1967.2,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553130904,0.54660246,1968.3,1966.7,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553131102,0.54660246,1968.7,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553131308,0.54660246,1968.4,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553131507,0.54660246,1968.4,1967.1,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553131905,0.54660246,1968.2,1967.1,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553132209,0.54660246,1968.2,1966.9,0.56481704]
["bitfinex-derivatives","ETHF0:USTF0",1772553133106,6.79713246,1968.2,1966.9,0.56481704]
["bitfinex-derivatives","ETHF0:USTF0",1772553133310,0.54660246,1968.0,1966.9,0.00439378]
["bitfinex-derivatives","ETHF0:USTF0",1772553133710,0.54660246,1967.8,1966.9,0.00439378]
["bitfinex-derivatives","ETHF0:USTF0",1772553133910,0.5512743,1967.8,1966.9,0.00439378]
["bitfinex-derivatives","ETHF0:USTF0",1772553134207,0.5512743,1967.8,1966.4,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553134413,0.00467184,1967.8,1966.8,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553135007,0.00467184,1967.8,1966.8,0.56406402]
["bitfinex-derivatives","ETHF0:USTF0",1772553135310,0.54660246,1968.3,1967.2,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553135718,0.54660246,1968.3,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553135919,0.54660246,1968.1,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553136117,0.54660246,1967.9,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553136318,0.5512582,1967.9,1966.9,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553136821,0.54660246,1968.4,1967.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553137923,0.55034858,1968.4,1967.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553138618,0.54512003,1968.2,1967.3,0.56042326]
["bitfinex-derivatives","ETHF0:USTF0",1772553139017,0.00374612,1968.4,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553139217,3.18523268,1969.3,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553139218,0.56664781,1969.0,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553139422,0.56664781,1969.0,1967.6,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553139723,0.56664781,1969.0,1967.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553140216,0.56664781,1969.0,1968.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553140217,0.57203737,1969.0,1968.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553141323,0.56664781,1968.9,1968.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553142621,0.56664781,1968.8,1968.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553143623,0.56664781,1968.8,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553143624,0.56664781,1968.7,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553144227,0.56664781,1968.5,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553144422,0.56664781,1968.5,1967.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553144622,0.56664781,1968.3,1967.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553144824,0.56664781,1968.1,1967.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553145022,0.56664781,1967.9,1966.7,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553145223,0.56664781,1967.9,1966.9,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553146226,0.56664781,1967.7,1966.6,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553146729,7.22764781,1967.7,1966.8,0.57629687]
["bitfinex-derivatives","ETHF0:USTF0",1772553146925,0.56664781,1967.6,1966.8,0.57629687]
["bitfinex-derivatives","ETHF0:USTF0",1772553147126,0.57094447,1967.6,1966.8,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1772553147627,0.57094447,1967.6,1966.8,0.57629687]
["bitfinex-derivatives","ETHF0:USTF0",1772553150630,0.00429666,1967.6,1967.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553151329,0.57094447,1967.6,1966.8,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1772553151530,0.56664781,1967.4,1966.8,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1772553151725,0.56664781,1967.4,1966.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553152030,0.56664781,1967.4,1966.3,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553152836,0.56664781,1967.4,1966.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553153026,0.00429666,1967.6,1966.6,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553153233,0.00429666,1967.6,1966.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553153528,0.56664781,1967.9,1967.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553153731,0.56664781,1968.2,1967.2,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553154829,0.00367834,1968.2,1967.6,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553155027,0.56664781,1968.6,1967.6,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553155236,0.56664781,1968.6,1967.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553156234,0.57192167,1968.6,1967.8,0.57872453]
["bitfinex-derivatives","ETHF0:USTF0",1772553156531,0.00527386,1968.6,1968.0,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553156937,0.57192167,1968.6,1967.8,0.57872453]
["bitfinex-derivatives","ETHF0:USTF0",1772553157132,0.00527386,1968.6,1967.8,0.57872453]
["bitfinex-derivatives","ETHF0:USTF0",1772553157539,0.57192167,1968.6,1967.8,0.00606842]
["bitfinex-derivatives","ETHF0:USTF0",1772553157838,0.57192167,1968.6,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553158033,0.56664781,1968.4,1967.2,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553158635,6.661,1968.3,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553158837,0.56664781,1968.2,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553159234,0.56664781,1968.2,1967.2,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1772553159441,0.56664781,1968.2,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553159642,0.56664781,1968.0,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553160142,6.661,1968.1,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553160539,6.66527386,1968.6,1967.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553160733,0.00527386,1968.6,1967.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553161438,0.57192167,1968.6,1967.8,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553161639,0.57192167,1968.6,1967.7,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772553161640,0.57192167,1968.6,1967.7,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553161839,0.57192167,1968.6,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553162238,0.56664781,1968.4,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553162442,0.56664781,1968.2,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553162636,0.56664781,1968.2,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553163041,0.56664781,1968.5,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553163241,0.56664781,1968.3,1967.4,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553164046,0.56664781,1968.3,1967.2,0.57833406]
["bitfinex-derivatives","ETHF0:USTF0",1772553164643,6.66,1968.2,1967.3,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553165042,7.23192167,1968.6,1967.5,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553165239,0.00527386,1968.6,1967.9,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553165438,0.00527386,1968.6,1968.1,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553165648,0.56664781,1969.1,1968.1,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553166746,0.57062614,1969.1,1968.1,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553167242,0.56664781,1968.9,1967.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772553167437,0.56664781,1968.9,1967.9,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553167438,0.56664781,1968.8,1967.9,0.57265611]
["bitfinex-derivatives","ETHF0:USTF0",1772553168349,0.56664781,1968.8,1967.6,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553168842,6.66,1968.9,1967.4,6.21085164]
["bitfinex-derivatives","ETHF0:USTF0",1772553168843,0.59157327,1968.6,1967.4,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553169042,0.59157327,1968.4,1967.3,0.80050472]
["bitfinex-derivatives","ETHF0:USTF0",1772553169238,0.59157327,1968.2,1967.3,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553170749,0.59157327,1968.2,1967.2,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1772553171545,0.59157327,1968.0,1967.2,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1772553171949,0.59157327,1968.0,1967.2,0.55200267]
["bitfinex-derivatives","ETHF0:USTF0",1772553172147,7.25057327,1968.0,1967.2,0.55200267]
["bitfinex-derivatives","ETHF0:USTF0",1772553172547,0.59157327,1967.9,1967.2,0.55200267]
["bitfinex-derivatives","ETHF0:USTF0",1772553172743,0.59157327,1967.9,1967.2,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1772553173152,0.59157327,1967.9,1966.6,6.91427]
["bitfinex-derivatives","ETHF0:USTF0",1772553173153,0.59157327,1967.9,1966.8,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553173353,0.59157327,1967.7,1966.6,0.80059472]
["bitfinex-derivatives","ETHF0:USTF0",1772553173550,0.59157327,1967.7,1966.6,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553174154,0.59567085,1967.7,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553174355,0.59157327,1967.5,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553174554,7.25157327,1967.5,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553174752,0.59157327,1967.5,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553175055,0.00409758,1967.7,1966.8,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553175655,0.59567085,1967.7,1966.8,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553176356,0.59567085,1967.7,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553177152,0.59157327,1967.5,1966.6,0.55041996]
["bitfinex-derivatives","ETHF0:USTF0",1772553177557,0.59157327,1967.5,1966.6,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1772553178653,0.59157327,1967.3,1966.0,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553178856,0.59157327,1967.1,1965.8,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553179157,0.59157327,1966.9,1965.8,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553179355,0.59157327,1966.9,1965.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772553179356,0.59157327,1966.7,1965.6,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553179658,0.59157327,1966.7,1965.6,0.5509504]
["bitfinex-derivatives","ETHF0:USTF0",1772553180252,6.661,1966.9,1965.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553180459,7.25257327,1966.9,1965.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553180651,7.25257327,1966.9,1965.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553180858,6.661,1966.9,1965.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553181355,0.59157327,1967.0,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553181554,7.25257327,1967.4,1966.3,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553181755,0.59157327,1967.3,1966.5,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553181953,0.59157327,1967.5,1966.5,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553182155,0.59157327,1967.5,1966.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553182749,0.59157327,1967.5,1966.2,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553182954,0.59157327,1967.3,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553183154,0.59157327,1967.1,1965.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553183354,0.59157327,1966.9,1965.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553183854,0.59157327,1966.9,1965.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553184054,0.59157327,1966.7,1965.6,0.00462568]
["bitfinex-derivatives","ETHF0:USTF0",1772553184560,6.662,1967.0,1965.6,0.00462568]
["bitfinex-derivatives","ETHF0:USTF0",1772553184561,0.59157327,1966.5,1965.6,0.00462568]
["bitfinex-derivatives","ETHF0:USTF0",1772553184757,0.59157327,1966.3,1965.6,0.00462568]
["bitfinex-derivatives","ETHF0:USTF0",1772553184954,0.59627795,1966.3,1965.6,0.5509504]
["bitfinex-derivatives","ETHF0:USTF0",1772553185350,0.59627795,1966.3,1965.6,0.00462568]
["bitfinex-derivatives","ETHF0:USTF0",1772553185559,0.59157327,1966.1,1965.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553185752,0.59157327,1966.1,1964.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553186159,0.59157327,1965.9,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553186362,6.663,1965.8,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553186560,6.663,1965.9,1964.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553186754,0.59157327,1965.8,1964.9,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553188061,0.59157327,1966.2,1965.3,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553188960,0.59157327,1966.2,1965.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772553188961,0.00470468,1966.3,1965.5,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553189462,0.00470468,1966.3,1965.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553189654,0.00106392,1966.3,1965.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553189862,0.59263719,1966.3,1965.3,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553190365,7.18946389,1967.3,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553190366,0.93614389,1967.3,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553190663,0.59157327,1967.1,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553190858,7.25557327,1967.1,1966.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553191466,7.25959257,1967.1,1966.1,0.5505716]
["bitfinex-derivatives","ETHF0:USTF0",1772553191775,0.0040193,1967.1,1966.1,0.5505716]
["bitfinex-derivatives","ETHF0:USTF0",1772553192065,0.59559257,1967.1,1966.1,0.00424688]
["bitfinex-derivatives","ETHF0:USTF0",1772553192267,0.84982257,1967.1,1966.1,0.00424688]
["bitfinex-derivatives","ETHF0:USTF0",1772553192464,0.59157327,1966.8,1966.1,0.00424688]
["bitfinex-derivatives","ETHF0:USTF0",1772553193169,0.59157327,1966.8,1965.5,0.80074472]
["bitfinex-derivatives","ETHF0:USTF0",1772553193367,0.59157327,1966.6,1965.5,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553194272,0.59157327,1966.4,1965.5,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1772553194564,0.2543,1966.5,1965.5,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1772553194565,0.59157327,1966.2,1965.5,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1772553194967,0.59157327,1966.2,1965.0,0.80080472]
["bitfinex-derivatives","ETHF0:USTF0",1772553195169,0.59157327,1966.2,1965.1,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553195366,6.664,1966.3,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553195367,0.59157327,1966.0,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553195572,0.59157327,1965.8,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553195767,0.59157327,1965.6,1964.7,0.54632472]
["bitfinex-derivatives","ETHF0:USTF0",1772553196071,0.59637827,1965.6,1964.7,0.55231769]
["bitfinex-derivatives","ETHF0:USTF0",1772553196271,0.59637827,1965.6,1964.7,0.00599297]
["bitfinex-derivatives","ETHF0:USTF0",1772553198171,0.59637827,1965.6,1964.7,0.57011572]
["bitfinex-derivatives","ETHF0:USTF0",1772553198372,0.57906453,1965.5,1964.7,0.57011572]
["bitfinex-derivatives","ETHF0:USTF0",1772553198571,0.57906453,1965.5,1964.7,0.00599297]
["bitfinex-derivatives","ETHF0:USTF0",1772553199172,0.83349453,1965.5,1964.7,0.00599297]
["bitfinex-derivatives","ETHF0:USTF0",1772553199465,0.83349453,1965.5,1964.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553199466,0.60206029,1965.4,1964.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553199866,0.60206029,1965.2,1964.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553200376,0.60206029,1965.2,1964.0,0.55284314]
["bitfinex-derivatives","ETHF0:USTF0",1772553201079,0.60206029,1965.0,1964.0,0.55284314]
["bitfinex-derivatives","ETHF0:USTF0",1772553201575,6.666,1964.9,1964.0,0.55284314]
["bitfinex-derivatives","ETHF0:USTF0",1772553201773,6.666,1965.0,1964.0,0.55284314]
["bitfinex-derivatives","ETHF0:USTF0",1772553201975,7.26806029,1965.1,1964.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553202471,0.004805,1965.6,1964.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553202678,7.26906029,1965.4,1964.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553203378,6.667,1965.5,1964.6,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553203572,7.26906029,1965.5,1964.6,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553203772,0.60206029,1965.4,1964.6,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553203969,6.667,1965.5,1964.6,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553204172,0.60686529,1965.6,1965.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553204173,0.004805,1965.6,1965.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553204772,0.60686529,1965.6,1964.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553205678,0.60686529,1965.6,1964.5,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553205879,0.60206029,1965.4,1964.1,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553206081,0.004805,1965.6,1964.1,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553206082,0.60206029,1965.2,1964.1,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553206280,0.60206029,1965.2,1964.0,0.00619557]
["bitfinex-derivatives","ETHF0:USTF0",1772553206676,0.60206029,1964.8,1964.0,0.00619557]
["bitfinex-derivatives","ETHF0:USTF0",1772553206879,0.60206029,1964.6,1964.0,0.00619557]
["bitfinex-derivatives","ETHF0:USTF0",1772553207479,0.60206029,1964.6,1963.5,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553208482,7.27006029,1964.5,1963.5,0.55283618]
["bitfinex-derivatives","ETHF0:USTF0",1772553208677,0.60206029,1964.5,1963.6,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772553208879,6.668,1964.4,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553209179,0.60206029,1964.6,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553209375,6.669,1964.6,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553209574,7.27106029,1964.6,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553209776,0.60206029,1964.5,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553210280,7.27106029,1964.5,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553210479,0.60206029,1964.4,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553210675,0.60206029,1964.4,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553211382,6.669,1964.5,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553211383,0.60206029,1964.2,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553211882,0.60627396,1964.2,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553212279,0.00421367,1964.2,1963.5,0.55283618]
["bitfinex-derivatives","ETHF0:USTF0",1772553213381,7.27206029,1964.5,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553213583,0.60206029,1964.4,1963.7,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553213786,0.60206029,1964.4,1963.5,0.55283618]
["bitfinex-derivatives","ETHF0:USTF0",1772553214187,0.60206029,1964.4,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553214390,0.60677394,1964.4,1963.5,0.00618861]
["bitfinex-derivatives","ETHF0:USTF0",1772553214593,0.60677394,1964.4,1963.1,0.80137757]
["bitfinex-derivatives","ETHF0:USTF0",1772553215388,0.60206029,1964.3,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553215594,0.60206029,1964.2,1963.2,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1772553216891,0.60206029,1964.0,1963.2,0.55161461]
["bitfinex-derivatives","ETHF0:USTF0",1772553217097,0.60206029,1964.0,1963.2,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1772553217293,0.60206029,1963.6,1962.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553217492,0.60206029,1963.4,1962.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553218188,0.60206029,1963.2,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553220390,7.27406029,1963.1,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553220788,6.672,1963.0,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553220996,0.60206029,1962.9,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553221295,6.67589688,1963.0,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553221495,0.60206029,1962.9,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553221696,6.67589688,1963.0,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553221890,6.672,1962.9,1962.2,0.55291667]
["bitfinex-derivatives","ETHF0:USTF0",1772553222088,0.25465,1963.8,1962.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553222089,0.60206029,1963.4,1962.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553222296,6.672,1963.5,1962.6,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553222599,6.673,1963.7,1963.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553223198,0.00428574,1963.7,1963.0,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553223699,9.4606438,1964.7,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553223700,6.673,1964.0,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553223998,0.60206029,1964.0,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553224199,7.27406029,1963.9,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553224400,7.27506029,1963.9,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553224597,7.27983933,1963.9,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553225591,0.00477904,1963.9,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553225996,0.00477904,1963.9,1963.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553226199,6.672,1964.2,1963.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553227097,6.67626187,1964.2,1963.4,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553227696,0.60206029,1964.1,1963.2,0.54664757]
["bitfinex-derivatives","ETHF0:USTF0",1772553229000,0.60206029,1964.1,1963.3,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553229293,6.672,1964.1,1963.3,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553229695,6.672,1964.1,1963.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553230193,0.57570699,1964.1,1963.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772553230402,0.57570699,1964.0,1962.9,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553230899,0.57570699,1963.8,1962.9,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553231602,0.57570699,1963.8,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772553231603,0.57570699,1963.8,1962.7,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553234208,0.57570699,1963.8,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772553234209,0.57570699,1963.6,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772553234506,0.57570699,1963.6,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553234696,0.57570699,1963.4,1962.3,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553234901,0.57570699,1963.2,1962.3,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553235608,6.672,1963.1,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553236098,6.671,1963.0,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553236409,7.24670699,1963.0,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553236903,6.672,1963.2,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553237300,0.57570699,1963.4,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553237500,6.672,1963.3,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553237701,7.24770699,1963.3,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553237899,0.57570699,1963.2,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553238296,6.672,1963.3,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553238702,6.672,1963.2,1962.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553239705,0.57570699,1963.3,1962.7,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553239706,6.672,1963.3,1962.7,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553240304,0.57570699,1963.0,1962.3,4.11888471]
["bitfinex-derivatives","ETHF0:USTF0",1772553240509,0.25474,1963.1,1962.2,0.0062691]
["bitfinex-derivatives","ETHF0:USTF0",1772553240510,0.57570699,1962.8,1962.2,0.0062691]
["bitfinex-derivatives","ETHF0:USTF0",1772553240703,0.57961746,1962.8,1962.2,0.0062691]
["bitfinex-derivatives","ETHF0:USTF0",1772553241000,6.672,1962.7,1962.2,0.57219996]
["bitfinex-derivatives","ETHF0:USTF0",1772553241199,0.57570699,1962.6,1962.2,0.0062691]
["bitfinex-derivatives","ETHF0:USTF0",1772553241708,0.57570699,1962.6,1962.0,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553242306,0.57570699,1962.6,1961.8,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553242907,0.57570699,1962.6,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553243506,6.672,1962.5,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553243808,6.672,1962.4,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553244008,0.57570699,1962.7,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553244208,6.672,1962.6,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553244503,0.57570699,1962.5,1961.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1772553246607,0.57570699,1962.5,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553246809,0.57961746,1962.8,1961.8,0.57046306]
["bitfinex-derivatives","ETHF0:USTF0",1772553248506,0.57961746,1962.8,1961.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1772553248706,0.57570699,1962.6,1961.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1772553249316,0.57570699,1962.4,1961.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1772553249809,0.57570699,1962.4,1961.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553249810,0.57570699,1962.4,1961.4,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772553250113,0.57570699,1962.4,1961.1,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553250815,0.57570699,1962.4,1961.1,0.57038001]
["bitfinex-derivatives","ETHF0:USTF0",1772553252010,0.57570699,1961.8,1961.1,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1772553252216,0.57570699,1961.6,1960.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553252417,0.57570699,1961.4,1960.1,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553252613,0.57570699,1961.4,1960.2,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1772553252913,0.57570699,1961.2,1960.5,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553253111,7.25352383,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553253304,0.57570699,1961.1,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553253506,6.67781684,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553254014,7.25352383,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553254213,0.57570699,1961.1,1960.5,0.00425712]
["bitfinex-derivatives","ETHF0:USTF0",1772553254716,6.67781684,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553255512,7.25352383,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553255709,0.00481684,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553255911,0.58052383,1961.2,1960.5,0.57018798]
["bitfinex-derivatives","ETHF0:USTF0",1772553256216,0.58052383,1961.2,1959.0,6.27947]
["bitfinex-derivatives","ETHF0:USTF0",1772553256217,0.58052383,1961.2,1960.2,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553256418,0.58052383,1961.2,1959.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1772553256419,0.57570699,1961.1,1959.9,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553256813,0.58052383,1961.2,1960.1,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553257013,0.57570699,1961.1,1960.1,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553257212,0.57570699,1961.1,1960.3,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553257409,0.58052383,1961.2,1960.1,0.57099371]
["bitfinex-derivatives","ETHF0:USTF0",1772553257708,0.00481684,1961.2,1960.2,0.56593086]
["bitfinex-derivatives","ETHF0:USTF0",1772553258418,0.00481684,1961.2,1960.4,0.5797776]
["bitfinex-derivatives","ETHF0:USTF0",1772553258618,0.00481684,1961.2,1960.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772553258619,0.00481684,1961.2,1960.6,0.5797776]
["bitfinex-derivatives","ETHF0:USTF0",1772553258818,7.25261853,1961.7,1960.6,0.5797776]
["bitfinex-derivatives","ETHF0:USTF0",1772553259316,0.59523407,1961.8,1960.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553259517,0.59523407,1961.7,1960.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553259819,7.2730046,1961.7,1960.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553260111,0.5990046,1961.7,1960.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553260317,0.00377053,1961.7,1960.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553260818,0.00377053,1961.7,1961.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553261018,0.59523407,1962.2,1961.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553261221,7.26823407,1962.2,1961.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553261519,7.26823407,1962.2,1961.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553261919,0.59523407,1962.1,1961.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553262523,0.00442147,1962.2,1961.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553263517,0.00442147,1962.2,1961.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553263922,0.59523407,1962.9,1961.6,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553264221,0.59523407,1962.9,1961.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553264911,0.60138708,1962.9,1962.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553265118,0.00615301,1962.9,1962.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553267624,0.60138708,1962.9,1962.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553268825,0.00615301,1962.9,1962.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553270028,0.00615301,1962.9,1962.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553270433,0.60138708,1962.9,1962.0,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553270921,0.60138708,1962.9,1961.8,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1772553270922,0.59523407,1962.8,1961.8,0.59934251]
["bitfinex-derivatives","ETHF0:USTF0",1772553272234,0.59523407,1962.8,1961.8,0.00469576]
["bitfinex-derivatives","ETHF0:USTF0",1772553272420,0.59523407,1962.5,1961.5,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553272625,0.59523407,1962.5,1961.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553272822,0.59523407,1962.3,1961.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553273629,0.59523407,1962.3,1961.2,0.59868822]
["bitfinex-derivatives","ETHF0:USTF0",1772553274331,0.59523407,1962.2,1961.2,0.59868822]
["bitfinex-derivatives","ETHF0:USTF0",1772553274532,0.59523407,1962.0,1961.2,0.59868822]
["bitfinex-derivatives","ETHF0:USTF0",1772553276036,0.59523407,1962.0,1961.2,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1772553276237,6.671,1962.1,1961.2,0.59868822]
["bitfinex-derivatives","ETHF0:USTF0",1772553276430,0.59523407,1962.3,1961.2,0.59868822]
["bitfinex-derivatives","ETHF0:USTF0",1772553277235,0.59523407,1962.3,1961.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553277429,2.66208384,1962.9,1961.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553277430,0.59523407,1962.8,1961.8,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553277824,0.00615301,1962.9,1962.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553278733,0.59523407,1963.5,1962.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553279130,0.59523407,1963.5,1962.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553279629,0.59991945,1963.5,1962.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553281432,0.59991945,1963.5,1962.6,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553281737,0.00468538,1963.5,1962.6,0.59886779]
["bitfinex-derivatives","ETHF0:USTF0",1772553281933,0.59523407,1964.0,1962.9,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553282336,7.26623407,1964.2,1963.2,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553283136,0.0062896,1964.2,1963.4,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553283336,0.0062896,1964.2,1963.6,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553283538,0.59523407,1964.8,1963.6,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553284436,0.59965359,1964.8,1963.6,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553284630,0.59523407,1964.6,1963.1,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553284830,0.59523407,1964.4,1963.1,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553285034,6.671,1964.3,1963.1,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553285235,0.59523407,1964.2,1963.1,0.59464675]
["bitfinex-derivatives","ETHF0:USTF0",1772553288128,0.55999326,1964.7,1963.1,6.86108675]
["bitfinex-derivatives","ETHF0:USTF0",1772553288329,0.55999326,1964.7,1962.9,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1772553288330,0.55999326,1964.5,1963.5,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553290835,0.55999326,1964.5,1963.4,0.83971705]
["bitfinex-derivatives","ETHF0:USTF0",1772553291033,0.55999326,1964.5,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553291434,0.55999326,1964.3,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553291640,0.55999326,1964.2,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553291841,0.55999326,1964.2,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553292746,0.55999326,1964.2,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553293439,0.55999326,1964.2,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553294544,6.669,1964.3,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553294545,7.22899326,1964.3,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553294736,0.55999326,1964.2,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553295140,0.55999326,1964.2,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553296544,0.55999326,1964.0,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553296946,0.55999326,1964.2,1963.3,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553297746,0.55999326,1964.2,1962.9,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553299751,0.55999326,1964.2,1963.1,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553300654,0.55999326,1964.2,1963.3,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553300957,0.55999326,1964.2,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553301247,0.55999326,1964.0,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553301452,0.55999326,1964.0,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553301653,0.55999326,1964.0,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553301955,0.55999326,1964.0,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553302153,6.67,1964.1,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553303255,7.22999326,1964.1,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553304345,0.55999326,1964.0,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553304853,0.55999326,1963.8,1962.9,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553305855,0.55999326,1964.0,1963.1,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553306054,7.23099326,1964.2,1963.3,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553306756,0.55999326,1964.1,1963.3,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553307757,0.55999326,1963.9,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553307957,0.55999326,1963.7,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553310055,0.55999326,1963.9,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553310259,0.55999326,1963.8,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553310463,0.55999326,1964.1,1963.2,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553311064,0.55999326,1964.1,1962.7,13.97259057]
["bitfinex-derivatives","ETHF0:USTF0",1772553311065,0.55999326,1964.1,1963.4,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553311863,0.55999326,1964.5,1963.6,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553313166,6.39044211,1964.7,1963.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553313369,0.55999326,1964.7,1963.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553313562,0.55999326,1964.7,1963.5,7.70470057]
["bitfinex-derivatives","ETHF0:USTF0",1772553313563,0.55999326,1964.5,1963.5,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553313764,0.55999326,1964.4,1963.5,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553314864,0.55999326,1964.2,1963.3,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553315365,0.55999326,1964.1,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553315560,0.55999326,1964.0,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553316858,0.55999326,1963.8,1962.8,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553317259,0.55999326,1964.0,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553317460,0.55999326,1963.9,1963.0,0.58501705]
["bitfinex-derivatives","ETHF0:USTF0",1772553317870,0.55999326,1963.9,1962.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772553317871,0.55999326,1963.9,1962.8,0.54461827]
["bitfinex-derivatives","ETHF0:USTF0",1772553318070,0.55999326,1963.9,1963.0,0.54461827]
["bitfinex-derivatives","ETHF0:USTF0",1772553318767,0.55999326,1963.9,1962.6,0.54883931]
["bitfinex-derivatives","ETHF0:USTF0",1772553318768,0.58733483,1963.6,1962.6,0.54883931]
["bitfinex-derivatives","ETHF0:USTF0",1772553318972,0.58733483,1963.4,1962.6,0.54883931]
["bitfinex-derivatives","ETHF0:USTF0",1772553319166,0.59182193,1963.4,1962.6,0.54883931]
["bitfinex-derivatives","ETHF0:USTF0",1772553319770,0.59182193,1963.4,1962.6,0.00422104]
["bitfinex-derivatives","ETHF0:USTF0",1772553321072,0.59182193,1963.4,1962.6,0.56127724]
["bitfinex-derivatives","ETHF0:USTF0",1772553321271,0.58546055,1963.3,1962.6,0.56127724]
["bitfinex-derivatives","ETHF0:USTF0",1772553321972,0.25466,1963.7,1962.6,0.56127724]
["bitfinex-derivatives","ETHF0:USTF0",1772553321973,0.58546055,1963.9,1962.8,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553322174,0.58546055,1963.9,1963.0,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553322573,0.58546055,1964.1,1963.0,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553322774,7.25746055,1964.1,1963.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553322976,0.58546055,1964.0,1963.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553323174,0.59065055,1964.0,1963.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553323374,0.59065055,1964.0,1963.1,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553324276,0.59065055,1964.0,1962.9,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553327278,0.58546055,1963.9,1962.7,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553327478,0.58546055,1963.8,1962.7,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553327681,0.58546055,1963.6,1962.6,0.00422104]
["bitfinex-derivatives","ETHF0:USTF0",1772553327880,0.58546055,1963.4,1962.6,0.00422104]
["bitfinex-derivatives","ETHF0:USTF0",1772553328675,0.58546055,1963.4,1962.3,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553328676,0.58546055,1963.3,1962.3,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553329879,0.58546055,1963.0,1961.6,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553330077,0.58546055,1962.8,1961.6,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553331081,0.58546055,1962.8,1961.6,0.56204704]
["bitfinex-derivatives","ETHF0:USTF0",1772553333483,0.58546055,1962.6,1961.6,0.56204704]
["bitfinex-derivatives","ETHF0:USTF0",1772553333682,0.58546055,1962.4,1961.6,0.56204704]
["bitfinex-derivatives","ETHF0:USTF0",1772553336080,6.673,1962.5,1961.6,0.56204704]
["bitfinex-derivatives","ETHF0:USTF0",1772553336285,7.26488932,1962.6,1961.6,0.56204704]
["bitfinex-derivatives","ETHF0:USTF0",1772553336990,0.58546055,1962.9,1962.0,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553337176,0.58546055,1962.8,1962.0,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553337578,0.58546055,1963.3,1962.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553337887,0.00654564,1963.3,1962.4,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553338081,0.59200619,1963.3,1962.4,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553338286,0.59200619,1963.3,1962.2,12.94338]
["bitfinex-derivatives","ETHF0:USTF0",1772553338287,0.59200619,1963.3,1962.6,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553339284,0.00654564,1963.3,1962.6,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553339687,0.00654564,1963.3,1962.8,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553339883,0.58546055,1963.7,1962.8,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553340087,6.674,1963.8,1963.0,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553340284,0.58546055,1964.0,1963.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553340489,0.58546055,1964.2,1963.2,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553340987,0.00625127,1964.2,1963.4,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553341791,0.59171182,1964.2,1963.4,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553342688,6.673,1964.7,1963.2,0.26093827]
["bitfinex-derivatives","ETHF0:USTF0",1772553342689,0.58546055,1964.6,1963.6,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553343288,0.58546055,1964.6,1963.3,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553343687,0.58546055,1964.5,1963.3,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553344689,0.58546055,1964.5,1963.5,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553345287,7.25746055,1964.5,1963.5,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553345887,0.58546055,1964.4,1963.5,0.5570562]
["bitfinex-derivatives","ETHF0:USTF0",1772553347587,0.58546055,1964.2,1963.2,0.00621827]
["bitfinex-derivatives","ETHF0:USTF0",1772553348095,0.55584797,1964.1,1962.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553348389,0.55584797,1963.9,1962.5,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553349188,2.65012481,1964.0,1962.5,0.58513512]
["bitfinex-derivatives","ETHF0:USTF0",1772553349189,0.55584797,1963.7,1962.5,0.58513512]
["bitfinex-derivatives","ETHF0:USTF0",1772553349390,0.55584797,1963.6,1962.5,0.00495946]
["bitfinex-derivatives","ETHF0:USTF0",1772553349793,0.55584797,1963.6,1962.5,0.58513512]
["bitfinex-derivatives","ETHF0:USTF0",1772553351485,0.55584797,1963.4,1962.5,0.00495946]
["bitfinex-derivatives","ETHF0:USTF0",1772553351692,0.55584797,1963.2,1962.5,0.00495946]
["bitfinex-derivatives","ETHF0:USTF0",1772553351890,0.55584797,1963.2,1962.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553351891,0.55958645,1963.2,1962.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553352893,0.55584797,1963.0,1962.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553353087,0.00373848,1963.2,1962.1,0.58400176]
["bitfinex-derivatives","ETHF0:USTF0",1772553353293,0.55958645,1963.2,1962.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553353492,0.00373848,1963.2,1962.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553353895,0.55584797,1963.6,1962.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553354094,0.55584797,1963.8,1962.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553354294,7.22784797,1963.8,1962.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553354595,6.672,1963.9,1962.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553354786,6.672,1963.9,1963.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553355095,6.67839564,1963.9,1963.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553355696,7.23424361,1963.9,1963.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553356694,0.55584797,1963.8,1963.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553356898,0.55584797,1963.8,1962.6,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553359701,0.55584797,1963.8,1962.8,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553360500,0.55584797,1963.6,1962.8,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553360893,0.55584797,1963.6,1962.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553361895,0.55584797,1963.6,1962.5,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553362200,7.22784797,1963.7,1962.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553362495,0.55584797,1963.6,1962.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553362695,7.22784797,1963.5,1962.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772553362896,0.00639564,1963.9,1963.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553363097,7.22784797,1964.4,1963.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553363294,0.55584797,1964.8,1964.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553363501,4.21828065,1965.7,1964.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553363502,0.55584797,1965.6,1964.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553363892,0.55584797,1965.5,1964.2,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553364092,0.56176786,1965.5,1964.2,0.58676685]
["bitfinex-derivatives","ETHF0:USTF0",1772553364301,0.56176786,1965.5,1964.6,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553364600,0.00591989,1965.5,1964.6,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553365496,0.32506534,1966.3,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772553365497,0.55584797,1966.1,1965.0,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553365806,7.22784797,1966.5,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553366106,0.55584797,1966.5,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553366497,0.56016916,1966.5,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553367403,0.55584797,1966.3,1965.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553367601,0.56016916,1966.5,1965.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553367900,0.00432119,1966.5,1965.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553368200,0.56016916,1966.5,1965.7,0.58659204]
["bitfinex-derivatives","ETHF0:USTF0",1772553368401,0.00432119,1966.5,1965.7,0.58659204]
["bitfinex-derivatives","ETHF0:USTF0",1772553368704,2.39550481,1967.2,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553368894,0.55584797,1967.1,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553369201,0.55584797,1967.3,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553369598,0.56211651,1967.3,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553369798,0.55584797,1967.2,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553369994,0.55584797,1967.0,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553370201,0.00626854,1967.3,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553370799,0.55584797,1967.7,1966.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553371104,0.55584797,1967.9,1966.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553371294,0.55584797,1967.8,1966.7,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553371500,0.55584797,1967.5,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553371700,0.55584797,1967.2,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553371899,0.56227355,1967.2,1966.1,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553372301,0.55584797,1967.0,1965.7,0.00641638]
["bitfinex-derivatives","ETHF0:USTF0",1772553372502,0.55584797,1967.0,1965.8,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553373105,0.55584797,1967.0,1965.7,0.00641638]
["bitfinex-derivatives","ETHF0:USTF0",1772553373106,0.55584797,1966.7,1965.7,0.00641638]
["bitfinex-derivatives","ETHF0:USTF0",1772553373898,0.55584797,1966.4,1965.2,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553374199,0.55584797,1966.2,1964.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772553374399,0.55584797,1966.2,1964.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553374400,0.55584797,1966.1,1964.9,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553375099,0.55584797,1966.1,1964.9,0.58604013]
["bitfinex-derivatives","ETHF0:USTF0",1772553375300,7.22284797,1966.1,1964.9,0.58604013]
["bitfinex-derivatives","ETHF0:USTF0",1772553375495,6.667,1966.1,1965.0,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553375695,7.22284797,1966.4,1965.2,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553375898,6.667,1966.6,1965.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553376203,0.55584797,1966.6,1965.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553377003,0.55584797,1966.5,1965.3,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553377405,6.667,1966.6,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553377602,0.55584797,1966.5,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553378207,6.667,1966.6,1965.4,0.58017566]
["bitfinex-derivatives","ETHF0:USTF0",1772553378503,0.56654944,1966.6,1965.1,0.5775327]
["bitfinex-derivatives","ETHF0:USTF0",1772553378908,6.50954,1966.7,1965.1,0.5775327]
["bitfinex-derivatives","ETHF0:USTF0",1772553378909,0.56654944,1966.4,1965.1,0.5775327]
["bitfinex-derivatives","ETHF0:USTF0",1772553379206,0.59677809,1966.2,1965.1,0.5775327]
["bitfinex-derivatives","ETHF0:USTF0",1772553380405,2.9922829,1966.2,1964.9,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1772553380706,0.59677809,1966.1,1964.9,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1772553380906,7.26377809,1966.3,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553381302,0.59677809,1966.2,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553382605,7.26377809,1966.2,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553383713,0.59677809,1966.1,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553383908,6.667,1966.2,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553384305,0.59677809,1966.1,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553384907,0.59677809,1966.3,1965.3,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553385702,0.59677809,1966.3,1964.9,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1772553385703,0.59677809,1966.3,1965.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553386113,2.39550481,1966.2,1965.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553386412,0.59677809,1966.1,1965.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553387903,7.26377809,1966.0,1965.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553388102,0.59677809,1965.9,1965.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553388504,0.25431,1966.5,1964.9,0.00586447]
["bitfinex-derivatives","ETHF0:USTF0",1772553388505,0.59677809,1966.4,1965.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553388708,7.26377809,1966.4,1965.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553389012,7.26377809,1966.4,1965.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553389512,6.667,1966.6,1965.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553389713,0.59677809,1967.0,1966.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553389917,6.667,1967.1,1966.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553390809,0.00642558,1967.2,1966.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553391005,0.00642558,1967.2,1966.6,0.60304878]
["bitfinex-derivatives","ETHF0:USTF0",1772553391206,6.667,1967.4,1966.6,0.60304878]
["bitfinex-derivatives","ETHF0:USTF0",1772553391510,7.26377809,1967.4,1966.6,0.60304878]
["bitfinex-derivatives","ETHF0:USTF0",1772553391707,0.59677809,1967.3,1966.6,0.60304878]
["bitfinex-derivatives","ETHF0:USTF0",1772553391909,0.59677809,1967.3,1966.6,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1772553392108,0.60338265,1967.3,1966.6,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1772553393106,0.60338265,1967.3,1966.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772553393107,0.60338265,1967.3,1966.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553393306,0.59677809,1967.1,1966.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772553393605,0.59677809,1967.1,1966.0,0.85279088]
["bitfinex-derivatives","ETHF0:USTF0",1772553393815,6.666,1967.0,1966.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553394007,0.59677809,1966.9,1966.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553394203,0.59677809,1966.9,1966.1,0.60300987]
["bitfinex-derivatives","ETHF0:USTF0",1772553394616,0.59677809,1966.9,1966.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1772553395210,7.26277809,1966.8,1966.1,0.60300987]
["bitfinex-derivatives","ETHF0:USTF0",1772553395506,0.59677809,1966.7,1965.4,6.79914658]
["bitfinex-derivatives","ETHF0:USTF0",1772553395816,0.59677809,1966.7,1965.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553396019,0.59677809,1966.7,1965.5,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553396210,7.26177809,1966.8,1965.7,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553396411,7.26177809,1966.8,1965.9,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553396711,0.59677809,1966.7,1965.9,0.00526847]
["bitfinex-derivatives","ETHF0:USTF0",1772553397312,0.59677809,1966.7,1965.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553397514,0.59677809,1966.7,1965.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553397808,0.59677809,1966.5,1965.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553398516,0.59677809,1966.2,1965.1,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553398713,0.59677809,1966.0,1964.8,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553398914,0.59677809,1965.8,1964.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553399107,0.59677809,1965.8,1964.8,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553399514,7.26177809,1965.7,1964.8,0.60269224]
["bitfinex-derivatives","ETHF0:USTF0",1772553399715,0.59677809,1965.6,1964.8,0.00425136]
["bitfinex-derivatives","ETHF0:USTF0",1772553400514,0.00568212,1965.8,1964.8,0.60269224]
["bitfinex-derivatives","ETHF0:USTF0",1772553400515,7.26277809,1965.5,1964.8,0.60269224]
["bitfinex-derivatives","ETHF0:USTF0",1772553400713,0.59677809,1965.4,1964.8,0.60269224]
["bitfinex-derivatives","ETHF0:USTF0",1772553400918,7.26277809,1965.5,1964.8,0.60269224]
["bitfinex-derivatives","ETHF0:USTF0",1772553401810,0.59677809,1965.4,1964.8,0.00425136]
["bitfinex-derivatives","ETHF0:USTF0",1772553402416,0.59677809,1965.4,1964.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553402614,0.59677809,1965.4,1964.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553403221,0.25442,1965.6,1964.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553403222,0.59677809,1965.2,1964.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553403517,0.00568212,1965.8,1964.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553403710,0.59677809,1965.6,1964.6,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553403916,0.59677809,1965.6,1964.8,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553404715,7.26377809,1965.6,1964.8,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553405123,0.59677809,1965.6,1964.8,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553405321,6.667,1965.7,1965.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553405619,0.60246021,1965.8,1965.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553405620,0.00568212,1965.8,1965.0,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553405923,0.00568212,1965.8,1965.2,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553406918,0.59677809,1966.2,1965.4,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553407515,0.59677809,1966.2,1964.9,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553407923,0.60299441,1966.2,1964.9,0.59844088]
["bitfinex-derivatives","ETHF0:USTF0",1772553408118,0.60299441,1966.2,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553410322,0.60299441,1966.2,1965.3,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553410623,0.60299441,1966.2,1965.5,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553411516,0.60299441,1966.2,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553413324,0.54511694,1966.1,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553413529,0.54511694,1966.1,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553413730,0.54511694,1965.9,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553415326,0.54511694,1965.9,1965.2,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553415632,0.54511694,1966.1,1965.2,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553415931,0.54511694,1966.1,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553416533,0.54511694,1965.9,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553417135,0.54511694,1965.9,1964.6,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553417735,0.54511694,1965.8,1964.6,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553417936,0.54511694,1965.6,1964.6,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553418136,0.54511694,1965.7,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553418337,7.21833326,1966.2,1965.2,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553418639,0.54511694,1966.1,1965.2,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553419235,0.55133326,1966.2,1965.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553420837,0.55133326,1966.2,1965.3,0.84377496]
["bitfinex-derivatives","ETHF0:USTF0",1772553421031,7.21211694,1966.1,1965.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553421233,0.54511694,1966.0,1965.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553421640,0.54511694,1965.8,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553421837,0.54511694,1965.7,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553422142,7.21211694,1965.7,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553422334,0.54511694,1965.7,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553422535,0.54511694,1965.9,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553422735,0.54511694,1965.9,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553423441,0.00621632,1966.2,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553423442,0.54511694,1966.1,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553423632,0.54511694,1966.0,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553423941,0.54511694,1966.0,1964.7,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553424436,0.54511694,1965.8,1964.5,0.84387496]
["bitfinex-derivatives","ETHF0:USTF0",1772553424641,0.54511694,1965.6,1964.2,0.59523587]
["bitfinex-derivatives","ETHF0:USTF0",1772553424941,4.23700492,1965.7,1964.2,0.59523587]
["bitfinex-derivatives","ETHF0:USTF0",1772553424942,0.54511694,1965.4,1964.2,0.59523587]
["bitfinex-derivatives","ETHF0:USTF0",1772553425245,0.54511694,1965.2,1964.2,0.59523587]
["bitfinex-derivatives","ETHF0:USTF0",1772553425833,0.54511694,1965.3,1964.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553426037,7.21311694,1965.3,1964.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553426538,0.54511694,1965.2,1964.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553426737,0.54511694,1965.2,1964.2,0.59523587]
["bitfinex-derivatives","ETHF0:USTF0",1772553427342,7.21311694,1965.4,1964.3,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553427543,0.54511694,1965.4,1964.5,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553428640,6.668,1965.3,1964.5,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553428941,7.21311694,1965.6,1964.7,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553429138,0.54511694,1965.8,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553429343,7.21311694,1965.8,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553429536,0.54511694,1965.7,1964.9,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553429937,0.54511694,1966.0,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553430132,0.00621632,1966.2,1965.3,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553431540,0.55133326,1966.2,1965.3,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553431744,0.55133326,1966.2,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553431745,0.54511694,1966.1,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553432743,0.54511694,1966.0,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553433446,6.668,1965.9,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553433744,0.54511694,1965.8,1965.1,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553433934,0.54511694,1965.8,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553434739,6.29955749,1965.8,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553434944,0.54511694,1965.7,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553435345,0.54511694,1965.7,1964.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553435645,0.54511694,1965.6,1964.4,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553436140,0.54511694,1965.6,1964.7,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772553436345,6.668,1965.5,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553436551,6.668,1965.7,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553436743,0.54511694,1965.9,1964.8,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553437046,7.21311694,1966.0,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553437449,0.54511694,1965.9,1965.0,0.58932496]
["bitfinex-derivatives","ETHF0:USTF0",1772553437950,6.668,1966.0,1965.2,0.59288044]
["bitfinex-derivatives","ETHF0:USTF0",1772553438243,0.00621632,1966.2,1965.4,0.59288044]
["bitfinex-derivatives","ETHF0:USTF0",1772553438645,0.60399151,1966.2,1965.4,0.59288044]
["bitfinex-derivatives","ETHF0:USTF0",1772553438843,0.60399151,1966.2,1965.2,0.59288044]
["bitfinex-derivatives","ETHF0:USTF0",1772553441745,6.668,1966.1,1965.2,0.59288044]
["bitfinex-derivatives","ETHF0:USTF0",1772553442349,6.67421632,1966.2,1965.2,0.84734044]
["bitfinex-derivatives","ETHF0:USTF0",1772553442545,6.67421632,1966.2,1965.3,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553442746,0.00621632,1966.2,1965.3,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553442942,0.00621632,1966.2,1965.4,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772553443141,6.668,1966.5,1965.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553443643,6.668,1966.9,1965.9,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553443843,7.2652363,1966.9,1966.1,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553444047,0.5972363,1966.8,1966.1,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553444248,0.5972363,1966.8,1966.1,0.00557867]
["bitfinex-derivatives","ETHF0:USTF0",1772553444953,0.5972363,1966.8,1966.1,0.5857498]
["bitfinex-derivatives","ETHF0:USTF0",1772553445156,0.00363818,1966.9,1966.1,0.5857498]
["bitfinex-derivatives","ETHF0:USTF0",1772553445349,0.00363818,1966.9,1966.3,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553446652,0.60087448,1966.9,1966.3,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553447656,0.60087448,1966.9,1966.1,0.00557867]
["bitfinex-derivatives","ETHF0:USTF0",1772553447852,0.60087448,1966.9,1966.1,0.5857498]
["bitfinex-derivatives","ETHF0:USTF0",1772553447853,0.5972363,1966.7,1966.1,0.5857498]
["bitfinex-derivatives","ETHF0:USTF0",1772553448351,0.5972363,1966.7,1966.1,0.00557867]
["bitfinex-derivatives","ETHF0:USTF0",1772553449154,0.5972363,1966.7,1965.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553450246,6.666,1966.6,1965.7,0.58570285]
["bitfinex-derivatives","ETHF0:USTF0",1772553450756,0.5972363,1966.5,1965.7,0.58570285]
["bitfinex-derivatives","ETHF0:USTF0",1772553451050,0.5972363,1966.5,1965.7,0.00553172]
["bitfinex-derivatives","ETHF0:USTF0",1772553451452,0.5972363,1966.2,1964.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553451654,0.5972363,1966.0,1964.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553452354,0.5972363,1966.0,1964.7,0.58560952]
["bitfinex-derivatives","ETHF0:USTF0",1772553452556,0.5972363,1965.6,1964.7,0.58560952]
["bitfinex-derivatives","ETHF0:USTF0",1772553452856,0.5972363,1965.6,1964.7,0.00543839]
["bitfinex-derivatives","ETHF0:USTF0",1772553453654,0.5972363,1965.4,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553453854,0.5972363,1965.2,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553454353,0.5972363,1965.2,1963.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553454354,0.5972363,1965.0,1963.7,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553454754,0.6028307,1965.0,1963.7,0.58602399]
["bitfinex-derivatives","ETHF0:USTF0",1772553455261,0.6028307,1965.0,1964.1,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553455553,0.0055944,1965.0,1964.3,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553455951,7.2642363,1965.7,1964.5,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553456561,0.5972363,1965.6,1964.5,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553456949,0.60153443,1965.6,1964.5,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553457360,0.5972363,1965.4,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553457561,0.5972363,1965.2,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553457855,0.5972363,1965.0,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553458061,6.668,1964.9,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553458255,7.2652363,1964.9,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553458452,0.5972363,1964.7,1963.8,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553458761,0.5972363,1964.9,1964.0,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553459656,6.668,1965.0,1964.0,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553459859,0.5972363,1965.1,1964.0,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553460059,6.668,1965.0,1964.0,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553460257,6.668,1965.2,1964.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553460556,0.5972363,1965.4,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772553460756,0.00429813,1965.6,1964.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772553460962,0.5972363,1966.1,1965.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553461456,6.669,1966.4,1965.6,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553461656,6.669,1966.6,1965.8,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553461857,0.00633247,1966.6,1965.8,0.58398566]
["bitfinex-derivatives","ETHF0:USTF0",1772553462259,0.60356877,1966.6,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553464362,6.668,1966.5,1965.8,0.58398566]
["bitfinex-derivatives","ETHF0:USTF0",1772553464557,7.2652363,1966.5,1965.8,0.58398566]
["bitfinex-derivatives","ETHF0:USTF0",1772553464762,0.5972363,1966.4,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553465162,0.5972363,1966.4,1965.8,0.58398566]
["bitfinex-derivatives","ETHF0:USTF0",1772553465964,0.00633247,1966.6,1965.8,0.58398566]
["bitfinex-derivatives","ETHF0:USTF0",1772553466265,0.00633247,1966.6,1966.0,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553466861,0.00633247,1966.6,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553466862,0.5972363,1967.1,1966.2,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553467563,0.5972363,1967.1,1966.1,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553467764,0.60195564,1967.1,1966.1,0.58017113]
["bitfinex-derivatives","ETHF0:USTF0",1772553467966,0.00471934,1967.1,1966.5,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553469267,0.60546848,1967.1,1966.5,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553469663,0.00471934,1967.1,1966.5,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553470764,0.60546848,1967.1,1966.5,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553470969,0.60546848,1967.1,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553472065,0.60074914,1966.9,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553472470,7.26674914,1966.8,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553472666,0.00471934,1967.1,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553472965,7.26674914,1967.0,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553473272,0.60074914,1966.9,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553474164,0.60074914,1966.7,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553474367,6.666,1966.6,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553474770,7.26674914,1966.6,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553474967,0.60074914,1966.5,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553476168,0.25893934,1967.1,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553476169,7.26674914,1966.4,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553476372,7.26574914,1966.3,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553476773,7.26574914,1966.3,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553477273,7.26574914,1966.3,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553477470,0.60074914,1966.2,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553477667,0.25893934,1967.1,1965.8,0.00381453]
["bitfinex-derivatives","ETHF0:USTF0",1772553477668,0.60074914,1967.0,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553477972,0.60074914,1966.8,1965.8,0.59813582]
["bitfinex-derivatives","ETHF0:USTF0",1772553478168,0.60074914,1966.8,1965.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553478169,0.60074914,1966.2,1965.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553478375,0.60074914,1966.0,1965.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553478673,0.60074914,1966.0,1964.7,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553479373,0.60074914,1965.8,1964.7,0.59840034]
["bitfinex-derivatives","ETHF0:USTF0",1772553479573,0.60074914,1965.6,1964.7,0.59840034]
["bitfinex-derivatives","ETHF0:USTF0",1772553479773,0.60461925,1965.6,1964.7,0.59840034]
["bitfinex-derivatives","ETHF0:USTF0",1772553480369,0.00387011,1965.6,1964.9,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553480670,0.60074914,1966.0,1965.1,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553480972,0.60074914,1966.1,1965.1,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553481167,0.60074914,1966.1,1965.3,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553481375,0.60074914,1966.6,1965.5,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553481769,0.60710205,1966.6,1965.7,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553482173,0.60710205,1966.6,1965.6,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553482474,0.60074914,1966.4,1965.2,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553483470,0.60074914,1966.4,1964.7,0.00407905]
["bitfinex-derivatives","ETHF0:USTF0",1772553483471,0.60074914,1966.4,1965.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553483673,0.60074914,1966.3,1965.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553484674,0.60074914,1966.1,1965.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553485071,0.60074914,1966.5,1965.8,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553485378,0.00635291,1966.6,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553485574,0.60710205,1966.6,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553485778,0.60710205,1966.6,1965.7,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553486071,10.47476159,1967.6,1966.1,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553486072,0.60074914,1967.5,1966.1,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553486272,0.60074914,1967.1,1966.1,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553487079,0.60494401,1967.1,1966.3,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553487275,7.27094401,1967.1,1966.3,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553487679,0.60074914,1967.0,1966.3,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553488582,0.60074914,1967.0,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772553488583,0.60074914,1966.9,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772553488977,0.60074914,1966.8,1966.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772553489476,0.60074914,1966.8,1966.2,0.84866129]
["bitfinex-derivatives","ETHF0:USTF0",1772553490176,0.60074914,1966.8,1966.2,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553490378,0.60074914,1966.8,1966.1,0.00444196]
["bitfinex-derivatives","ETHF0:USTF0",1772553490979,7.26994401,1967.1,1966.2,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553491180,0.60074914,1967.0,1966.2,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553492480,0.60074914,1966.8,1965.8,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553493182,0.60494401,1967.1,1966.0,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553493373,0.00419487,1967.1,1966.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772553493578,0.60494401,1967.1,1966.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553493884,0.60494401,1967.1,1966.6,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553493885,0.00419487,1967.1,1966.6,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553494281,0.60494401,1967.1,1966.3,0.00358693]
["bitfinex-derivatives","ETHF0:USTF0",1772553494581,0.60074914,1968.0,1967.2,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553494774,4.22242159,1968.4,1966.7,6.25519]
["bitfinex-derivatives","ETHF0:USTF0",1772553494775,0.60074914,1968.4,1967.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553495584,0.60628353,1968.4,1967.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553496083,7.26574914,1968.3,1967.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553496284,0.60074914,1968.2,1967.4,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553496689,0.60074914,1968.2,1966.9,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553497285,0.60074914,1968.0,1966.9,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553498086,0.59614477,1967.9,1966.9,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553498288,7.26014477,1967.9,1966.9,0.59432129]
["bitfinex-derivatives","ETHF0:USTF0",1772553498484,0.59614477,1967.8,1966.3,6.92190693]
["bitfinex-derivatives","ETHF0:USTF0",1772553498677,0.59614477,1967.8,1966.8,0.58379011]
["bitfinex-derivatives","ETHF0:USTF0",1772553498882,6.664,1967.7,1966.8,0.58379011]
["bitfinex-derivatives","ETHF0:USTF0",1772553499083,7.24671102,1967.7,1966.8,0.58379011]
["bitfinex-derivatives","ETHF0:USTF0",1772553499484,0.58271102,1967.7,1966.8,0.58379011]
["bitfinex-derivatives","ETHF0:USTF0",1772553499685,0.58271102,1968.3,1967.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553500588,7.24571102,1968.2,1967.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553500789,0.58271102,1968.1,1967.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553501990,7.24571102,1968.1,1967.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553502188,0.58271102,1968.0,1967.1,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772553502385,0.58271102,1968.0,1967.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553502787,0.00553439,1968.4,1967.4,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553502788,7.24571102,1968.3,1967.4,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553503186,0.00553439,1968.4,1967.6,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553503391,0.58824541,1968.4,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553503988,0.58271102,1968.3,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553504187,0.58271102,1968.1,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553504588,0.58271102,1968.3,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553506288,0.58271102,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772553506489,0.58271102,1968.3,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553506695,0.58271102,1968.3,1967.7,0.56605255]
["bitfinex-derivatives","ETHF0:USTF0",1772553507393,0.58271102,1968.3,1967.7,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1772553507788,0.58271102,1968.3,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553508791,0.58271102,1968.3,1967.3,0.56848481]
["bitfinex-derivatives","ETHF0:USTF0",1772553508993,7.24371102,1968.2,1967.3,0.56848481]
["bitfinex-derivatives","ETHF0:USTF0",1772553509491,0.58271102,1968.1,1967.3,0.56848481]
["bitfinex-derivatives","ETHF0:USTF0",1772553510188,0.58824541,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553510388,0.00553439,1968.4,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553511798,0.00553439,1968.4,1967.9,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553512092,0.58824541,1968.4,1967.9,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553512298,0.58824541,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553512692,0.58824541,1968.4,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553514091,0.58271102,1968.2,1967.3,0.00636201]
["bitfinex-derivatives","ETHF0:USTF0",1772553514292,2.39013622,1968.3,1966.6,7.73810284]
["bitfinex-derivatives","ETHF0:USTF0",1772553514293,0.58271102,1967.9,1966.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553514495,0.58271102,1967.7,1966.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553515090,2.39013622,1968.0,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553515091,0.58271102,1968.0,1967.3,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553515296,0.58271102,1968.0,1967.3,0.56673911]
["bitfinex-derivatives","ETHF0:USTF0",1772553516694,0.00553439,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553516890,0.58824541,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553517092,0.00553439,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553517293,4.47639159,1969.1,1967.9,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553517294,0.58271102,1969.0,1967.9,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553517496,0.58271102,1969.0,1968.1,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553518302,0.58633132,1969.0,1968.1,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553518997,0.58271102,1968.9,1968.1,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553519200,0.58271102,1968.9,1967.6,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553519402,0.58271102,1968.9,1967.8,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553519599,0.0036203,1969.0,1968.0,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553519800,0.58633132,1969.0,1968.0,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553520200,0.58271102,1968.9,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553521004,0.58271102,1968.8,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553521305,0.58271102,1968.6,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553521506,0.58271102,1968.4,1967.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553521804,7.24633132,1969.0,1967.8,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553523099,7.24633132,1969.0,1968.0,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553523303,0.0036203,1969.0,1968.2,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553523504,0.58271102,1969.7,1969.0,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553524401,0.58271102,1969.3,1968.5,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553524597,0.58923145,1969.3,1968.5,0.00495097]
["bitfinex-derivatives","ETHF0:USTF0",1772553524802,0.58271102,1969.0,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553525102,2.39013622,1969.1,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553525103,0.58271102,1968.8,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553525503,0.58271102,1968.6,1967.7,0.5621228]
["bitfinex-derivatives","ETHF0:USTF0",1772553525808,0.58271102,1968.6,1967.7,0.56732304]
["bitfinex-derivatives","ETHF0:USTF0",1772553525999,0.58271102,1968.6,1967.7,0.00520024]
["bitfinex-derivatives","ETHF0:USTF0",1772553526705,0.58271102,1968.6,1967.7,0.56732304]
["bitfinex-derivatives","ETHF0:USTF0",1772553527205,7.24171102,1968.5,1967.7,0.56732304]
["bitfinex-derivatives","ETHF0:USTF0",1772553527404,0.58271102,1968.4,1967.7,0.56732304]
["bitfinex-derivatives","ETHF0:USTF0",1772553528601,0.58415003,1969.2,1967.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553528805,0.00652043,1969.3,1968.2,7.08972514]
["bitfinex-derivatives","ETHF0:USTF0",1772553528999,0.00652043,1969.3,1968.7,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553529201,7.24315003,1969.7,1968.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553529398,7.24315003,1969.7,1968.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772553529399,0.58415003,1970.1,1969.1,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553530310,0.58816325,1970.1,1969.1,0.59114477]
["bitfinex-derivatives","ETHF0:USTF0",1772553531113,0.58816325,1970.1,1969.1,0.00591963]
["bitfinex-derivatives","ETHF0:USTF0",1772553531605,0.58415003,1969.9,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553531803,0.58415003,1969.7,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553532009,0.58415003,1969.7,1968.8,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553532210,0.58415003,1969.7,1968.3,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553532710,0.58415003,1969.7,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553532912,0.58415003,1969.3,1968.3,0.00418982]
["bitfinex-derivatives","ETHF0:USTF0",1772553533117,6.658,1969.2,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553533318,0.58415003,1969.3,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553533518,7.24215003,1969.3,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553534214,0.58415003,1969.2,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553535011,6.657,1969.3,1968.5,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553535212,0.58415003,1969.8,1968.7,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553535414,0.58415003,1969.7,1968.7,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553537415,0.58415003,1969.7,1968.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553537722,6.657,1969.9,1968.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553537916,7.24115003,1969.9,1968.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553538213,0.58415003,1969.8,1968.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553538725,0.58415003,1969.8,1968.4,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553539316,0.58415003,1969.8,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553539614,0.58415003,1969.6,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553539918,0.58415003,1969.4,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553540320,0.58415003,1969.4,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553540523,0.58415003,1969.4,1968.3,0.00418982]
["bitfinex-derivatives","ETHF0:USTF0",1772553540721,0.58415003,1969.2,1968.3,0.00418982]
["bitfinex-derivatives","ETHF0:USTF0",1772553542415,0.58415003,1969.2,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553542616,7.24015003,1969.4,1968.5,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553542915,0.58415003,1969.3,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553543122,0.58415003,1969.1,1968.3,0.00418982]
["bitfinex-derivatives","ETHF0:USTF0",1772553543320,6.656,1969.0,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553544023,7.24015003,1969.0,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553544421,0.58415003,1969.0,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553544620,0.58415003,1969.6,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553544826,0.58415003,1969.4,1968.3,0.00418982]
["bitfinex-derivatives","ETHF0:USTF0",1772553545222,0.58415003,1969.4,1968.3,0.58941496]
["bitfinex-derivatives","ETHF0:USTF0",1772553545422,0.58415003,1969.4,1968.3,0.84347496]
["bitfinex-derivatives","ETHF0:USTF0",1772553545721,0.58415003,1969.3,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553546421,0.58415003,1969.5,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553546618,6.657,1969.4,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553546822,7.24115003,1969.4,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553547326,0.58415003,1969.3,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553548027,6.657,1969.4,1968.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553548728,0.58415003,1970.0,1969.0,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553550024,0.58415003,1970.0,1969.2,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553550432,0.00401322,1970.1,1969.4,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553551028,0.58816325,1970.1,1969.4,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553551626,0.00401322,1970.1,1969.4,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553552228,0.00401322,1970.1,1969.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553552434,0.58415003,1970.4,1969.6,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553552728,0.58415003,1970.4,1969.4,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553553133,0.58415003,1970.4,1969.1,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553553331,0.58931151,1970.4,1969.1,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553553727,7.24531151,1970.4,1969.3,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553554629,0.00516148,1970.4,1969.7,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553554835,0.58415003,1970.7,1969.9,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1772553555837,0.58872316,1970.7,1969.9,0.59178366]
["bitfinex-derivatives","ETHF0:USTF0",1772553556233,0.00457313,1970.7,1969.9,0.59178366]
["bitfinex-derivatives","ETHF0:USTF0",1772553558939,0.55858749,1971.2,1970.3,0.59122769]
["bitfinex-derivatives","ETHF0:USTF0",1772553559732,0.56426735,1971.7,1970.7,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553559939,0.56973921,1971.7,1970.7,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553560337,0.56973921,1971.7,1970.5,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553560639,0.56426735,1971.5,1970.3,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553560834,0.56426735,1971.3,1970.3,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553561636,0.56426735,1971.3,1970.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772553561637,0.56426735,1971.3,1970.0,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553562130,0.56426735,1970.9,1969.9,0.00655852]
["bitfinex-derivatives","ETHF0:USTF0",1772553562439,0.56426735,1970.7,1969.9,0.00655852]
["bitfinex-derivatives","ETHF0:USTF0",1772553562636,0.56426735,1970.7,1969.1,6.90696]
["bitfinex-derivatives","ETHF0:USTF0",1772553562637,0.56426735,1970.5,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553562838,0.56426735,1970.3,1969.2,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553563042,0.56426735,1970.1,1968.7,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553563236,0.25385,1970.0,1968.7,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553563541,0.56426735,1969.7,1968.7,0.00619507]
["bitfinex-derivatives","ETHF0:USTF0",1772553563743,0.56426735,1969.5,1968.7,0.00619507]
["bitfinex-derivatives","ETHF0:USTF0",1772553564040,0.56426735,1969.5,1968.3,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553564341,7.21726735,1969.4,1968.3,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553564838,7.21726735,1969.4,1968.3,0.59386006]
["bitfinex-derivatives","ETHF0:USTF0",1772553565135,6.653,1969.6,1968.5,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553565331,0.00578793,1970.0,1968.9,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553565539,7.22305528,1970.0,1968.9,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553566137,0.56426735,1969.9,1968.9,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553566640,0.56426735,1969.9,1968.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553567035,0.56426735,1969.9,1968.5,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772553567239,0.00578793,1970.0,1968.8,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553567436,0.57005528,1970.0,1969.0,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553567638,0.00578793,1970.0,1969.2,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553567943,0.00578793,1970.0,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553568436,6.653,1970.5,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553568745,6.653,1970.6,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553569137,7.21726735,1970.6,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553569339,0.56426735,1970.5,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553570239,0.00363132,1970.6,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553570438,0.56789867,1970.6,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553572942,0.56789867,1970.6,1969.1,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553573544,0.56426735,1970.4,1969.1,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553573844,0.56426735,1970.2,1968.5,6.90704]
["bitfinex-derivatives","ETHF0:USTF0",1772553574046,0.56426735,1970.0,1968.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553574247,0.56426735,1969.8,1968.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553574742,0.56426735,1969.7,1968.8,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553575147,0.56426735,1969.7,1968.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553575643,0.56426735,1969.5,1968.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553576044,6.653,1969.8,1968.8,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553576347,6.653,1969.8,1969.0,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553576643,6.653,1969.8,1969.2,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553577551,0.56426735,1970.3,1969.2,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553577746,6.653,1970.2,1969.2,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553578050,6.653,1970.2,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553578051,0.56426735,1970.2,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553581252,7.21726735,1970.2,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553581652,0.56426735,1970.5,1969.4,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553581857,0.56426735,1970.5,1969.6,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553584856,0.00363132,1970.6,1969.8,0.58938222]
["bitfinex-derivatives","ETHF0:USTF0",1772553585056,0.00363132,1970.6,1969.8,0.59412458]
["bitfinex-derivatives","ETHF0:USTF0",1772553586955,0.56789867,1970.6,1969.8,0.59412458]
["bitfinex-derivatives","ETHF0:USTF0",1772553587256,0.56789867,1970.6,1969.8,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1772553587456,0.56789867,1970.6,1969.8,0.59412458]
["bitfinex-derivatives","ETHF0:USTF0",1772553587952,0.56789867,1970.6,1969.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553588856,0.55587707,1970.4,1969.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553589056,0.55587707,1970.4,1969.4,0.57520179]
["bitfinex-derivatives","ETHF0:USTF0",1772553589258,6.653,1970.3,1969.4,0.57520179]
["bitfinex-derivatives","ETHF0:USTF0",1772553589458,7.20887707,1970.4,1969.4,0.57520179]
["bitfinex-derivatives","ETHF0:USTF0",1772553590258,0.55587707,1970.3,1969.4,0.57520179]
["bitfinex-derivatives","ETHF0:USTF0",1772553591357,0.55587707,1970.3,1969.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553592457,0.55587707,1970.3,1969.5,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772553592761,0.55587707,1970.3,1969.4,0.57520179]
["bitfinex-derivatives","ETHF0:USTF0",1772553593858,0.55587707,1970.0,1969.1,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553594262,0.55587707,1969.8,1968.7,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553594461,0.55587707,1969.6,1968.7,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553594657,0.55587707,1970.0,1968.9,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553594863,0.55587707,1969.8,1968.9,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553598169,0.55587707,1969.8,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553598372,0.55587707,1969.6,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553598568,0.55587707,1969.4,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553599270,0.55587707,1969.4,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553599471,6.653,1969.5,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553599672,7.20887707,1969.8,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553599872,0.55587707,1970.0,1969.0,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553600175,2.94033156,1970.0,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553600375,0.55587707,1969.9,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553600571,0.55587707,1969.9,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553601675,0.55587707,1970.5,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553601874,0.55587707,1970.5,1968.9,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553602075,0.55587707,1970.5,1969.2,6.24725]
["bitfinex-derivatives","ETHF0:USTF0",1772553602278,0.55587707,1970.5,1969.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553602679,0.55587707,1970.5,1969.5,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772553602978,7.21350839,1970.6,1969.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553603173,0.55587707,1970.5,1969.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553603379,0.55587707,1970.5,1969.1,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553603679,0.55587707,1970.1,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553603878,0.55587707,1970.1,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553603879,0.55587707,1969.7,1968.7,0.57553886]
["bitfinex-derivatives","ETHF0:USTF0",1772553604577,0.00363132,1970.6,1968.7,0.00559028]
["bitfinex-derivatives","ETHF0:USTF0",1772553605278,0.55587707,1970.4,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553605883,0.55587707,1970.2,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553606078,0.55587707,1970.2,1968.9,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553606478,0.55587707,1970.2,1969.3,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553606681,7.20987707,1970.5,1969.5,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553606878,0.55587707,1970.4,1969.3,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553607177,0.55587707,1970.2,1969.0,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553607381,0.55587707,1970.0,1969.0,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553608282,0.55587707,1970.0,1969.2,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553608684,0.55587707,1970.0,1969.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553608981,0.55587707,1970.3,1969.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553609783,0.55587707,1970.3,1969.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553609983,0.55587707,1970.5,1969.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553610779,0.55587707,1970.5,1969.7,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553610984,0.55587707,1970.3,1969.1,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553611186,0.55587707,1970.3,1969.2,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553612384,0.55587707,1969.9,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553612583,0.55587707,1969.7,1968.8,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553613079,0.55587707,1969.7,1967.7,6.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772553613080,0.55587707,1969.5,1968.4,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553613384,0.55587707,1969.1,1967.9,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553613582,0.55587707,1969.6,1968.1,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553613783,0.55587707,1969.2,1968.1,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553614083,0.55587707,1969.0,1967.6,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553615085,0.55587707,1968.8,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553615282,0.55587707,1968.6,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553615487,0.55587707,1968.4,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553616277,0.55587707,1968.4,1967.5,0.57482821]
["bitfinex-derivatives","ETHF0:USTF0",1772553616687,6.655,1968.5,1967.5,0.57482821]
["bitfinex-derivatives","ETHF0:USTF0",1772553616879,0.55989111,1969.2,1968.0,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553617084,0.55989111,1969.2,1968.2,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553617286,7.21489111,1969.2,1968.2,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553617488,0.55587707,1969.1,1968.2,0.56994858]
["bitfinex-derivatives","ETHF0:USTF0",1772553617989,0.55587707,1969.1,1967.6,0.57705481]
["bitfinex-derivatives","ETHF0:USTF0",1772553619184,0.55496592,1968.9,1967.6,0.57705481]
["bitfinex-derivatives","ETHF0:USTF0",1772553619789,0.60091314,1968.7,1967.6,0.57705481]
["bitfinex-derivatives","ETHF0:USTF0",1772553620288,0.60091314,1968.9,1967.8,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553620489,6.66001404,1969.2,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553620996,0.60091314,1969.1,1968.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553621890,0.60091314,1969.1,1967.6,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553622395,0.60091314,1968.9,1967.6,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553622994,0.60091314,1968.7,1967.6,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553623490,6.656,1969.0,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553623695,0.60091314,1969.0,1968.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553624299,0.60091314,1969.0,1967.7,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553624798,0.60091314,1968.8,1967.7,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553625499,0.60091314,1968.6,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553626395,0.60091314,1968.5,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553626695,0.60091314,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553627201,0.60091314,1968.3,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553628003,0.60091314,1968.2,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553628399,0.60091314,1968.2,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553628800,6.657,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553629103,7.25791314,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553629399,0.60091314,1968.2,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553629604,6.657,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553630005,7.25791314,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553630209,0.60091314,1968.2,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553630700,6.657,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553631104,7.25791314,1968.3,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553631302,0.60091314,1968.2,1967.5,0.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1772553631516,0.60091314,1968.2,1967.5,0.00487963]
["bitfinex-derivatives","ETHF0:USTF0",1772553631812,0.60091314,1968.2,1967.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553632699,0.60091314,1968.2,1967.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553632903,0.60091314,1968.2,1967.0,0.56276642]
["bitfinex-derivatives","ETHF0:USTF0",1772553633099,0.60091314,1968.8,1967.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553633303,0.254,1968.9,1967.4,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553633304,0.60091314,1968.6,1967.4,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553634904,0.60091314,1968.6,1967.6,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553635802,6.658,1968.7,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553636105,7.25891314,1968.7,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553636304,0.60091314,1968.6,1967.6,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553637305,0.60091314,1968.6,1967.4,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553637508,0.60091314,1968.4,1967.4,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553637706,0.60091314,1968.2,1967.5,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553638307,0.60091314,1968.2,1967.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553638704,0.60091314,1968.2,1967.1,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553639408,0.60091314,1968.2,1967.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553639604,6.659,1968.1,1967.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553639806,7.25991314,1968.4,1967.7,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553640010,0.60091314,1968.6,1967.7,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553640309,0.60091314,1968.6,1967.3,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772553640310,7.25991314,1968.8,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553641515,0.60091314,1968.7,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553641706,0.60091314,1968.9,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553641911,6.659,1968.8,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553642114,7.25991314,1968.8,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553642506,0.60091314,1968.7,1967.9,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553642708,0.60492718,1969.2,1968.1,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553642911,0.60492718,1969.2,1968.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553643409,0.60492718,1969.2,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553643814,7.26392718,1969.2,1968.4,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553644114,0.60091314,1969.1,1968.4,0.56528993]
["bitfinex-derivatives","ETHF0:USTF0",1772553644311,0.60091314,1969.1,1968.4,0.00631695]
["bitfinex-derivatives","ETHF0:USTF0",1772553644515,0.60091314,1969.0,1968.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553645416,0.60091314,1969.0,1968.0,0.56515845]
["bitfinex-derivatives","ETHF0:USTF0",1772553645717,0.60091314,1968.8,1968.0,0.00618547]
["bitfinex-derivatives","ETHF0:USTF0",1772553645918,0.60091314,1968.8,1967.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553645919,0.60091314,1968.4,1967.3,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553646214,0.60091314,1968.4,1967.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553646419,0.60091314,1968.2,1967.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553646716,0.60091314,1968.0,1967.0,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553646914,0.60091314,1968.0,1967.0,0.56518076]
["bitfinex-derivatives","ETHF0:USTF0",1772553647315,6.658,1968.0,1967.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553647518,7.25891314,1968.0,1967.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553648018,6.658,1968.0,1967.2,0.55897298]
["bitfinex-derivatives","ETHF0:USTF0",1772553648318,7.22044585,1968.5,1967.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553648617,0.56144585,1968.4,1967.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553648915,0.56144585,1968.4,1967.6,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553649417,0.56144585,1968.3,1967.1,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553649717,0.56144585,1968.1,1967.2,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553650216,0.56144585,1968.1,1967.0,0.81274666]
["bitfinex-derivatives","ETHF0:USTF0",1772553650811,0.56144585,1968.1,1967.1,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553651012,7.22044585,1968.0,1967.1,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553651216,6.659,1967.9,1967.1,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553652518,0.56144585,1968.0,1967.1,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553652720,6.659,1968.0,1967.3,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553653319,7.22044585,1968.0,1967.3,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553653816,6.659,1968.0,1967.3,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553654824,7.22044585,1968.0,1967.3,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553655524,6.66,1968.4,1967.5,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553655726,7.22144585,1968.5,1967.5,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553656820,0.56144585,1968.4,1967.5,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553657021,0.56144585,1968.4,1967.6,0.80646888]
["bitfinex-derivatives","ETHF0:USTF0",1772553657323,0.56144585,1968.4,1967.4,6.80714982]
["bitfinex-derivatives","ETHF0:USTF0",1772553657521,0.56144585,1968.4,1967.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553658331,0.56144585,1968.2,1967.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553659830,0.56144585,1968.2,1967.0,6.81484964]
["bitfinex-derivatives","ETHF0:USTF0",1772553660127,7.22144585,1968.3,1967.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553660322,0.56144585,1968.2,1967.2,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553660526,0.56144585,1968.0,1967.0,0.55852666]
["bitfinex-derivatives","ETHF0:USTF0",1772553660929,6.66,1968.3,1966.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772553660930,0.56144585,1967.8,1966.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772553661125,0.56144585,1967.6,1966.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772553661332,0.56144585,1967.4,1966.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772553661725,0.56144585,1967.4,1966.1,7.82073748]
["bitfinex-derivatives","ETHF0:USTF0",1772553661726,0.56144585,1967.4,1966.3,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553661924,0.56661474,1967.4,1966.3,0.55764758]
["bitfinex-derivatives","ETHF0:USTF0",1772553662127,6.66516889,1967.4,1966.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553662433,7.03753256,1967.4,1966.6,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553662628,7.03753256,1967.4,1966.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553662629,0.37236367,1967.3,1966.4,0.55231888]
["bitfinex-derivatives","ETHF0:USTF0",1772553663227,6.25519,1966.7,1965.5,5.88412395]
["bitfinex-derivatives","ETHF0:USTF0",1772553663527,6.66,1966.6,1965.2,0.60256257]
["bitfinex-derivatives","ETHF0:USTF0",1772553663731,6.66,1966.5,1965.2,0.60256257]
["bitfinex-derivatives","ETHF0:USTF0",1772553663935,6.17075524,1966.4,1965.2,0.60256257]
["bitfinex-derivatives","ETHF0:USTF0",1772553664131,6.66,1966.3,1965.2,0.60256257]
["bitfinex-derivatives","ETHF0:USTF0",1772553664335,6.66,1966.2,1965.2,0.60804771]
["bitfinex-derivatives","ETHF0:USTF0",1772553664634,6.66,1966.1,1965.2,0.60804771]
["bitfinex-derivatives","ETHF0:USTF0",1772553665634,6.661,1967.1,1966.0,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553665830,6.661,1967.1,1966.1,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553666331,6.661,1967.1,1966.2,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553666634,6.662,1967.1,1966.2,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553666833,6.662,1967.1,1966.4,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553667025,0.00516889,1967.4,1966.4,0.6053243]
["bitfinex-derivatives","ETHF0:USTF0",1772553667226,0.00516889,1967.4,1966.6,0.67557899]
["bitfinex-derivatives","ETHF0:USTF0",1772553667531,0.00516889,1967.4,1966.8,0.67557899]
["bitfinex-derivatives","ETHF0:USTF0",1772553670733,0.00516889,1967.4,1966.6,0.00654879]
["bitfinex-derivatives","ETHF0:USTF0",1772553671336,0.00516889,1967.4,1966.6,0.67899438]
["bitfinex-derivatives","ETHF0:USTF0",1772553672537,0.00516889,1967.4,1966.8,0.67244559]
["bitfinex-derivatives","ETHF0:USTF0",1772553672733,4.22447494,1968.5,1967.0,0.67244559]
["bitfinex-derivatives","ETHF0:USTF0",1772553672936,13.03712113,1968.4,1967.0,0.67244559]
["bitfinex-derivatives","ETHF0:USTF0",1772553673232,6.37512113,1968.3,1967.2,0.67713594]
["bitfinex-derivatives","ETHF0:USTF0",1772553673437,6.662,1968.2,1967.2,0.67713594]
["bitfinex-derivatives","ETHF0:USTF0",1772553673732,6.6662549,1968.2,1967.2,0.67713594]
["bitfinex-derivatives","ETHF0:USTF0",1772553673933,0.0042549,1968.2,1967.4,0.67713594]
["bitfinex-derivatives","ETHF0:USTF0",1772553674235,6.59068241,1969.1,1967.6,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553674236,0.25397,1969.1,1967.6,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553674429,6.662,1969.0,1967.6,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553674830,0.2539,1969.6,1968.0,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553675035,6.662,1969.5,1968.0,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553675232,6.37929126,1969.4,1968.0,0.67500849]
["bitfinex-derivatives","ETHF0:USTF0",1772553675428,6.38476474,1969.4,1968.0,0.67911153]
["bitfinex-derivatives","ETHF0:USTF0",1772553676932,0.00547348,1969.4,1968.4,0.6731465]
["bitfinex-derivatives","ETHF0:USTF0",1772553678339,6.661,1969.9,1968.6,0.6725894]
["bitfinex-derivatives","ETHF0:USTF0",1772553678634,6.661,1969.9,1968.8,0.6725894]
["bitfinex-derivatives","ETHF0:USTF0",1772553679435,0.00372895,1969.9,1969.0,0.67304793]
["bitfinex-derivatives","ETHF0:USTF0",1772553679738,6.33114645,1970.8,1969.0,0.67304793]
["bitfinex-derivatives","ETHF0:USTF0",1772553679739,6.66,1970.2,1969.0,0.67304793]
["bitfinex-derivatives","ETHF0:USTF0",1772553679939,6.66,1970.3,1969.0,0.67304793]
["bitfinex-derivatives","ETHF0:USTF0",1772553680432,6.24471,1970.1,1968.4,0.67117622]
["bitfinex-derivatives","ETHF0:USTF0",1772553680637,6.251057,1970.1,1968.4,0.67117622]
["bitfinex-derivatives","ETHF0:USTF0",1772553680838,6.67452817,1970.0,1968.4,0.67117622]
["bitfinex-derivatives","ETHF0:USTF0",1772553681139,0.25386,1970.0,1968.4,0.67117622]
["bitfinex-derivatives","ETHF0:USTF0",1772553681341,0.25386,1970.0,1968.6,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553681539,6.659,1969.9,1968.6,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553681734,6.659,1969.9,1968.8,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553681932,0.006347,1970.1,1968.8,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553682136,6.659,1970.0,1968.8,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553682333,0.006347,1970.1,1968.8,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553682535,6.659,1970.0,1969.0,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553682735,0.006347,1970.1,1969.0,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553682937,0.006347,1970.1,1969.2,0.66172503]
["bitfinex-derivatives","ETHF0:USTF0",1772553683239,0.006347,1970.1,1969.4,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553683431,0.006347,1970.1,1969.4,0.66564152]
["bitfinex-derivatives","ETHF0:USTF0",1772553683842,0.006347,1970.1,1969.6,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553684039,6.659,1970.5,1969.6,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553684639,0.25372,1971.0,1969.6,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553684640,6.91172,1971.0,1969.6,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553684837,6.91172,1971.0,1969.4,6.66335563]
["bitfinex-derivatives","ETHF0:USTF0",1772553684838,6.658,1971.0,1969.8,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553685039,0.00407772,1971.0,1969.8,0.66028589]
["bitfinex-derivatives","ETHF0:USTF0",1772553685338,6.658,1971.6,1970.2,0.65725939]
["bitfinex-derivatives","ETHF0:USTF0",1772553685541,6.658,1971.5,1970.2,0.65725939]
["bitfinex-derivatives","ETHF0:USTF0",1772553686141,6.66417714,1971.5,1970.4,0.65725939]
["bitfinex-derivatives","ETHF0:USTF0",1772553686337,0.00617714,1971.5,1970.4,0.65725939]
["bitfinex-derivatives","ETHF0:USTF0",1772553686937,0.00617714,1971.5,1970.6,0.65725939]
["bitfinex-derivatives","ETHF0:USTF0",1772553687140,0.84955107,1972.4,1971.2,0.63295034]
["bitfinex-derivatives","ETHF0:USTF0",1772553687838,6.656,1972.3,1971.2,0.63295034]
["bitfinex-derivatives","ETHF0:USTF0",1772553688140,0.00640874,1972.3,1971.2,0.63896454]
["bitfinex-derivatives","ETHF0:USTF0",1772553688336,0.84955107,1972.4,1971.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772553688540,0.2725315,1972.4,1971.5,0.62974597]
["bitfinex-derivatives","ETHF0:USTF0",1772553688734,0.01088291,1973.2,1972.1,6.82359842]
["bitfinex-derivatives","ETHF0:USTF0",1772553688933,0.01088291,1973.2,1972.2,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553689340,0.01523389,1973.2,1972.2,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553689541,0.24397375,1973.2,1972.2,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553689735,0.01523389,1973.2,1972.2,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553690341,37.11044924,1973.5,1972.6,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553691146,0.24558541,1973.4,1972.6,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553691344,0.25008671,1973.4,1972.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553691641,6.89758541,1973.3,1972.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553691837,0.24558541,1973.2,1972.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553692045,0.24558541,1972.7,1971.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553692347,0.24558541,1972.3,1971.4,0.5915135]
["bitfinex-derivatives","ETHF0:USTF0",1772553692636,0.24558541,1972.1,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553692837,0.24558541,1971.9,1970.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553693039,0.24558541,1971.7,1970.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553693640,0.251051,1971.7,1970.1,0.58917021]
["bitfinex-derivatives","ETHF0:USTF0",1772553693939,0.24363879,1971.5,1970.1,0.58917021]
["bitfinex-derivatives","ETHF0:USTF0",1772553694136,0.24363879,1971.3,1970.1,0.58917021]
["bitfinex-derivatives","ETHF0:USTF0",1772553695035,0.23890977,1971.6,1970.1,0.58917021]
["bitfinex-derivatives","ETHF0:USTF0",1772553695241,0.00546559,1971.7,1970.3,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553695541,0.24437536,1971.7,1970.5,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553695839,0.00546559,1971.7,1970.7,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553696234,0.00546559,1971.7,1970.9,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553696443,0.25348,1972.9,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553696444,6.89537536,1972.6,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553696845,0.24437536,1972.5,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553697344,0.24884048,1972.5,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553698245,0.24026703,1972.1,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553698435,0.25356,1972.2,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553698436,0.49382703,1972.2,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553698634,0.24026703,1972.1,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553698842,0.24026703,1972.4,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553699038,6.65,1972.3,1971.1,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553699234,0.00446512,1972.5,1971.3,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553699444,0.24064901,1972.4,1971.3,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553700242,6.65446512,1972.5,1972.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772553700439,6.89511413,1972.5,1972.0,0.00613998]
["bitfinex-derivatives","ETHF0:USTF0",1772553700640,0.00446512,1972.5,1972.0,0.5917384]
["bitfinex-derivatives","ETHF0:USTF0",1772553700845,0.24064901,1972.9,1972.0,0.5917384]
["bitfinex-derivatives","ETHF0:USTF0",1772553701145,0.25342,1973.4,1972.0,0.00613998]
["bitfinex-derivatives","ETHF0:USTF0",1772553701146,0.24084378,1972.7,1972.0,0.00613998]
["bitfinex-derivatives","ETHF0:USTF0",1772553701345,6.23493,1973.1,1971.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553701346,0.24084378,1972.5,1971.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553701547,6.88984378,1972.5,1971.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553701845,0.2347038,1972.7,1971.4,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553702039,0.2347038,1973.0,1971.6,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553702446,0.24097287,1973.0,1971.6,0.59058736]
["bitfinex-derivatives","ETHF0:USTF0",1772553703241,0.00626907,1973.0,1972.0,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553705245,0.25156258,1972.8,1972.0,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553706551,0.25156258,1972.8,1971.7,0.58559842]
["bitfinex-derivatives","ETHF0:USTF0",1772553706843,0.25156258,1972.6,1971.6,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1772553707048,0.50508258,1972.5,1971.6,0.00498894]
["bitfinex-derivatives","ETHF0:USTF0",1772553707349,0.25103171,1972.4,1971.6,0.59058736]
["bitfinex-derivatives","ETHF0:USTF0",1772553707740,6.89835915,1972.3,1971.6,0.59058736]
["bitfinex-derivatives","ETHF0:USTF0",1772553708142,0.25134814,1972.0,1971.3,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553708346,0.25134814,1972.0,1970.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553708548,0.25134814,1971.8,1970.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553708844,0.25134814,1971.2,1970.0,4.62102156]
["bitfinex-derivatives","ETHF0:USTF0",1772553709041,0.25134814,1971.0,1970.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553709244,0.255403,1971.0,1970.0,0.55618834]
["bitfinex-derivatives","ETHF0:USTF0",1772553709440,0.00405486,1971.0,1970.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553710546,6.49796365,1971.0,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553710739,0.25227879,1970.9,1970.0,0.55618834]
["bitfinex-derivatives","ETHF0:USTF0",1772553710945,0.00405486,1971.0,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553710946,0.25227879,1970.7,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553711546,6.647,1970.8,1970.0,0.55618834]
["bitfinex-derivatives","ETHF0:USTF0",1772553712047,0.00405486,1971.0,1970.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553712644,0.00405486,1971.0,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553712645,0.24711733,1971.0,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553713247,0.23791195,1970.8,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553713642,0.23791195,1970.8,1970.0,0.55618834]
["bitfinex-derivatives","ETHF0:USTF0",1772553713848,0.23791195,1970.8,1970.0,0.00523326]
["bitfinex-derivatives","ETHF0:USTF0",1772553714039,0.23791195,1970.6,1969.5,4.08454244]
["bitfinex-derivatives","ETHF0:USTF0",1772553714244,0.23267869,1970.4,1969.6,6.38820758]
["bitfinex-derivatives","ETHF0:USTF0",1772553714447,0.23267869,1970.4,1969.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553714645,6.649,1970.5,1969.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553714842,6.649,1970.4,1969.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553715050,6.649,1970.4,1969.8,0.55719792]
["bitfinex-derivatives","ETHF0:USTF0",1772553715250,0.23504566,1970.3,1969.8,0.00624284]
["bitfinex-derivatives","ETHF0:USTF0",1772553715443,0.23504566,1970.3,1969.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553715845,0.23504566,1970.3,1969.1,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553716054,0.23504566,1970.3,1969.3,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553716260,0.22880282,1970.1,1969.1,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553716453,0.22880282,1970.1,1969.2,6.93847799]
["bitfinex-derivatives","ETHF0:USTF0",1772553716758,6.649,1970.0,1969.3,6.3882737]
["bitfinex-derivatives","ETHF0:USTF0",1772553717060,0.22880282,1969.9,1969.1,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1772553717247,0.22880282,1969.9,1969.1,0.55601457]
["bitfinex-derivatives","ETHF0:USTF0",1772553717450,6.649,1970.0,1969.1,0.55601457]
["bitfinex-derivatives","ETHF0:USTF0",1772553717953,0.22143284,1969.7,1968.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553718455,0.22143284,1969.5,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553718753,0.2539,1969.6,1968.1,4.08983517]
["bitfinex-derivatives","ETHF0:USTF0",1772553718754,0.22143284,1969.3,1968.1,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553718954,0.2270956,1969.3,1968.1,0.55541996]
["bitfinex-derivatives","ETHF0:USTF0",1772553719153,0.22112609,1969.1,1968.1,0.00446488]
["bitfinex-derivatives","ETHF0:USTF0",1772553719354,0.22112609,1969.1,1967.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553719851,0.21666121,1968.7,1967.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553720049,0.21666121,1968.5,1967.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553720356,12.90018,1968.6,1967.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553720357,0.21119716,1968.1,1967.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553720655,0.21119716,1967.9,1967.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553720855,0.21119716,1967.7,1966.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553721057,0.20184385,1968.0,1966.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553721248,6.65818788,1968.0,1966.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553721555,0.00518788,1968.0,1967.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553722057,0.00518788,1968.0,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553722253,6.50121,1969.1,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553722254,0.25394,1969.1,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553722448,0.20184385,1968.9,1967.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553723054,6.24595,1969.5,1967.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772553723055,0.19564159,1969.2,1967.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553723247,0.19564159,1968.9,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553723451,6.654,1968.8,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553723655,0.19564159,1968.7,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553724352,6.654,1968.6,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553724557,6.654,1968.7,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553725857,0.00357838,1969.2,1967.9,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553726161,6.65857838,1969.2,1967.9,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553726554,0.21913473,1969.1,1967.9,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553726764,0.21913473,1968.7,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553726955,0.21913473,1968.5,1967.6,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553727157,0.21913473,1968.5,1966.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553727455,0.21681621,1968.3,1966.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553727852,0.21681621,1968.6,1966.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553728056,6.87281621,1968.5,1966.8,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553728254,0.21681621,1968.9,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553728453,0.21681621,1968.7,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553729156,6.656,1968.8,1967.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553729358,6.656,1968.8,1967.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553729553,0.00357838,1969.2,1968.0,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553729756,0.00357838,1969.2,1968.2,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553730457,0.20905181,1969.8,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553730657,6.657,1969.8,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553730860,0.21263019,1969.7,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553731055,0.25386,1969.7,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553731261,0.22457404,1969.6,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553731455,0.22815103,1969.6,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553731658,0.22457404,1969.4,1968.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553732257,0.22457404,1969.0,1968.1,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553732452,6.88157404,1968.9,1968.1,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553732657,0.22457404,1968.8,1968.0,0.0058367]
["bitfinex-derivatives","ETHF0:USTF0",1772553732858,0.47856404,1968.7,1968.0,0.0058367]
["bitfinex-derivatives","ETHF0:USTF0",1772553733057,0.22457404,1968.6,1967.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553733260,6.657,1968.5,1967.5,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553733958,6.657,1968.5,1967.5,0.55687016]
["bitfinex-derivatives","ETHF0:USTF0",1772553735155,6.87083843,1968.5,1967.5,0.55687016]
["bitfinex-derivatives","ETHF0:USTF0",1772553735559,0.21383843,1968.4,1967.5,0.55687016]
["bitfinex-derivatives","ETHF0:USTF0",1772553736267,0.21383843,1968.7,1967.5,0.55687016]
["bitfinex-derivatives","ETHF0:USTF0",1772553736565,6.657,1968.6,1967.5,0.55687016]
["bitfinex-derivatives","ETHF0:USTF0",1772553736961,0.46784843,1968.5,1967.5,0.00591508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737163,0.21093603,1968.2,1967.5,0.00591508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737361,0.21093603,1968.2,1966.9,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737362,0.21093603,1967.8,1966.9,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737564,0.21093603,1967.8,1966.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737565,0.21093603,1967.6,1966.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553737968,0.21096398,1967.4,1966.4,0.55095508]
["bitfinex-derivatives","ETHF0:USTF0",1772553738163,0.21096251,1967.2,1966.1,0.5846698]
["bitfinex-derivatives","ETHF0:USTF0",1772553738359,0.21096251,1967.0,1965.8,0.5846698]
["bitfinex-derivatives","ETHF0:USTF0",1772553738564,0.20736141,1966.8,1965.8,0.5846698]
["bitfinex-derivatives","ETHF0:USTF0",1772553738867,6.658,1966.7,1965.8,0.5846698]
["bitfinex-derivatives","ETHF0:USTF0",1772553739062,6.658,1966.6,1965.8,0.5846698]
["bitfinex-derivatives","ETHF0:USTF0",1772553739470,6.66283102,1966.6,1965.8,0.58881509]
["bitfinex-derivatives","ETHF0:USTF0",1772553739665,0.00483102,1966.6,1965.8,0.58881509]
["bitfinex-derivatives","ETHF0:USTF0",1772553739866,6.658,1967.0,1965.9,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553740262,0.21787794,1967.3,1965.9,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553740766,0.22435164,1967.3,1965.9,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553740966,0.0064737,1967.3,1965.9,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741165,0.0064737,1967.3,1966.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741364,6.24945,1968.4,1966.7,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741365,0.17135041,1968.4,1966.7,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741572,6.66,1968.6,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741768,0.17135041,1968.5,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553741965,0.17135041,1968.3,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553742473,0.17694751,1968.3,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553743875,6.66,1968.2,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553744272,0.17319676,1968.8,1967.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553744572,0.17319676,1968.6,1967.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553744974,0.17319676,1968.4,1967.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553745169,0.17436792,1968.2,1967.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553745366,0.17939684,1968.2,1967.3,0.57549559]
["bitfinex-derivatives","ETHF0:USTF0",1772553745565,0.00502892,1968.2,1967.3,0.57549559]
["bitfinex-derivatives","ETHF0:USTF0",1772553747576,0.17821789,1968.2,1967.3,0.57549559]
["bitfinex-derivatives","ETHF0:USTF0",1772553748167,0.00502892,1968.2,1967.3,0.57549559]
["bitfinex-derivatives","ETHF0:USTF0",1772553749078,0.17318897,1968.1,1967.3,0.57549559]
["bitfinex-derivatives","ETHF0:USTF0",1772553749278,0.17282522,1967.9,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553749576,0.17282522,1967.7,1966.7,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553749973,6.66,1967.8,1966.4,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553749974,0.17282522,1967.5,1966.4,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553750174,0.17282522,1967.8,1966.4,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553750377,6.83282522,1967.6,1966.4,0.57607744]
["bitfinex-derivatives","ETHF0:USTF0",1772553750580,6.66,1967.5,1966.4,0.57607744]
["bitfinex-derivatives","ETHF0:USTF0",1772553751576,6.83346871,1967.9,1966.6,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553751769,6.661,1967.9,1966.7,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553751974,6.661,1967.9,1966.8,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553752280,6.661,1967.9,1966.9,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553754578,6.661,1967.9,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553755781,6.83073466,1967.9,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553756087,6.661,1967.9,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553756279,0.17476358,1968.2,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553756578,6.661,1968.1,1967.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553758385,6.661,1968.1,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553758386,0.17559586,1967.8,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553758585,0.25409,1967.9,1967.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553758883,0.17559586,1967.9,1966.8,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553759083,0.17559586,1967.9,1966.6,6.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1772553759084,0.17822542,1967.5,1966.5,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553759380,6.83922542,1967.4,1966.5,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553759983,0.17822542,1967.3,1966.5,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553761584,0.17827034,1967.1,1966.4,0.0058646]
["bitfinex-derivatives","ETHF0:USTF0",1772553761888,0.17240574,1966.9,1966.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553762088,6.661,1967.0,1966.0,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553762285,6.662,1966.9,1966.1,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553762583,0.17240574,1967.6,1966.2,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553762790,0.25412,1967.7,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553762791,6.83440574,1967.5,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553763086,0.17240574,1967.2,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553764184,0.25417,1967.3,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553764384,0.1702877,1967.3,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553764586,6.662,1967.2,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553765287,0.17075662,1967.1,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553765982,0.17075662,1966.9,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553766187,0.17075662,1967.1,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553767284,0.16677683,1967.4,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553767485,0.25415,1967.5,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553767486,6.663,1967.3,1966.2,0.57407445]
["bitfinex-derivatives","ETHF0:USTF0",1772553767682,6.663,1967.3,1966.3,0.57021284]
["bitfinex-derivatives","ETHF0:USTF0",1772553767888,6.663,1967.3,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553768187,6.663,1967.3,1966.6,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553768685,0.16579055,1967.2,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553769789,6.663,1967.3,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553769984,0.16588325,1967.5,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553770181,6.663,1967.4,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553770380,0.16588325,1968.0,1966.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553770587,0.16588325,1967.8,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553770790,6.663,1967.7,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553771586,0.17717267,1967.6,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553772289,0.17717267,1967.6,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553772488,4.47527747,1968.2,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553772693,0.17717267,1967.8,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553773090,6.663,1968.1,1966.7,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553773288,6.84734279,1968.1,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553773486,0.18434279,1968.0,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553773889,0.18434279,1967.8,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553774391,0.18434279,1967.6,1966.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553774593,0.18434279,1967.4,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553775287,6.662,1967.5,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553775487,0.18482398,1967.4,1966.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553776488,0.18482398,1967.2,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553776688,0.18482398,1967.0,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553776893,6.662,1967.1,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553777686,0.18482398,1967.4,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553777893,0.18396276,1967.1,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553778293,6.663,1967.3,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553778796,6.84696276,1967.3,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553779190,0.19905431,1967.2,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553779397,0.19905431,1967.0,1966.2,0.59439586]
["bitfinex-derivatives","ETHF0:USTF0",1772553779593,0.19905431,1967.0,1966.2,0.00386161]
["bitfinex-derivatives","ETHF0:USTF0",1772553779792,0.19905431,1967.0,1965.7,6.11571111]
["bitfinex-derivatives","ETHF0:USTF0",1772553779793,0.19905431,1966.8,1965.7,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553780194,0.19905431,1966.4,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553780393,0.19905431,1966.2,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553780587,0.19905431,1966.0,1964.9,4.11071128]
["bitfinex-derivatives","ETHF0:USTF0",1772553780796,0.205245,1966.0,1964.9,0.59499123]
["bitfinex-derivatives","ETHF0:USTF0",1772553781094,0.00619069,1966.0,1965.0,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553781296,0.00619069,1966.0,1965.0,4.70124553]
["bitfinex-derivatives","ETHF0:USTF0",1772553781497,0.00619069,1966.0,1965.1,4.70124553]
["bitfinex-derivatives","ETHF0:USTF0",1772553781697,0.44650436,1966.6,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553781698,0.19224436,1966.6,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553781999,6.663,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553782600,6.86143505,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553782796,6.663,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553782997,6.66770767,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553783397,6.66770767,1966.4,1965.6,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553783398,0.00470767,1966.4,1965.6,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553783999,6.663,1966.5,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553784000,6.64926817,1966.5,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553784200,0.22438743,1967.1,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553784494,6.663,1966.9,1965.9,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553784700,6.663,1966.8,1965.9,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553784901,0.47857743,1967.2,1965.9,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553785103,6.90199944,1967.1,1965.9,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553785703,0.23899944,1967.0,1965.9,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553788006,0.23899944,1967.0,1965.4,14.30336982]
["bitfinex-derivatives","ETHF0:USTF0",1772553788007,0.25449085,1966.6,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553788207,0.25449085,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553788709,0.25449085,1966.2,1965.2,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553789303,6.663,1966.3,1965.2,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553789511,6.663,1966.3,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553790105,6.663,1966.6,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553790711,6.663,1966.6,1965.7,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553791607,6.663,1966.6,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553792209,6.06067291,1966.6,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553792406,6.06067291,1966.6,1966.0,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553793007,6.60766129,1966.6,1966.0,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553793207,0.54698838,1966.5,1965.8,4.11071128]
["bitfinex-derivatives","ETHF0:USTF0",1772553793405,0.54698838,1966.7,1965.7,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553793712,0.54698838,1966.5,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553794407,0.54698838,1966.5,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553794705,0.54698838,1966.5,1965.4,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553794902,7.20998838,1966.4,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553795109,0.54698838,1966.3,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553795307,0.54698838,1966.7,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553795513,7.20998838,1966.6,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553795812,7.20998838,1966.5,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796007,0.54698838,1966.5,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796209,0.25422,1966.9,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796210,0.54698838,1966.8,1965.5,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796409,7.20998838,1966.7,1965.6,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796612,6.663,1966.7,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553796813,0.54698838,1966.9,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553797112,7.20998838,1966.8,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553797510,0.54698838,1966.7,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553798514,6.663,1966.8,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553799214,7.20901251,1966.8,1965.8,0.59053425]
["bitfinex-derivatives","ETHF0:USTF0",1772553799512,6.663,1966.8,1966.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553799707,0.00651959,1967.2,1966.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553799708,7.25945606,1967.2,1966.2,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553800014,0.58993647,1967.1,1966.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553800209,0.58993647,1967.1,1966.3,0.5606702]
["bitfinex-derivatives","ETHF0:USTF0",1772553800707,0.58993647,1968.4,1967.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1772553800912,0.58993647,1968.4,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553801118,0.58993647,1968.3,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553801615,0.58993647,1968.1,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553801810,0.59526275,1968.1,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553802016,7.25826275,1968.1,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553802409,0.58993647,1968.0,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553802707,0.58993647,1968.0,1966.9,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553803109,6.66732628,1968.1,1967.1,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553803314,6.66732628,1968.1,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553803906,0.00532628,1968.1,1967.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553804311,0.00532628,1968.1,1967.5,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553804718,0.58993647,1968.9,1967.7,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553805014,6.662,1969.0,1967.8,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553805215,6.661,1968.9,1967.8,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553805419,6.661,1968.8,1967.8,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553805719,6.66621439,1968.8,1967.8,0.56214182]
["bitfinex-derivatives","ETHF0:USTF0",1772553805915,0.00521439,1968.8,1968.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553806117,6.91586,1969.7,1968.3,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553806318,6.662,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553806718,7.25193647,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553807018,0.59446889,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553807214,7.25546889,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553807619,0.59446889,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553807816,7.25446889,1969.7,1968.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553808218,7.25446889,1969.7,1968.2,6.24977]
["bitfinex-derivatives","ETHF0:USTF0",1772553808219,0.59446889,1969.7,1968.6,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553808517,0.00453242,1969.7,1968.8,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553809117,17.791,1971.3,1969.2,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553809118,0.58993647,1970.2,1969.2,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553809415,0.58993647,1970.8,1969.6,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553809717,6.66,1970.9,1969.7,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553809922,0.58993647,1970.8,1969.7,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553810116,0.58993647,1970.8,1969.7,0.56189504]
["bitfinex-derivatives","ETHF0:USTF0",1772553810325,0.59357487,1970.8,1969.7,0.56189504]
["bitfinex-derivatives","ETHF0:USTF0",1772553811012,0.58993647,1970.6,1969.7,0.56189504]
["bitfinex-derivatives","ETHF0:USTF0",1772553811211,0.58993647,1970.6,1969.7,0.00505805]
["bitfinex-derivatives","ETHF0:USTF0",1772553813115,0.58993647,1970.4,1969.7,0.00505805]
["bitfinex-derivatives","ETHF0:USTF0",1772553813511,0.58993647,1970.4,1969.7,0.00052565]
["bitfinex-derivatives","ETHF0:USTF0",1772553813719,0.58993647,1970.4,1969.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553814320,0.58993647,1970.2,1969.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553814820,0.58993647,1970.2,1969.0,0.56319115]
["bitfinex-derivatives","ETHF0:USTF0",1772553816212,0.58993647,1970.0,1969.0,0.56319115]
["bitfinex-derivatives","ETHF0:USTF0",1772553816724,6.656,1970.3,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553816922,7.24593647,1970.4,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553817122,0.58993647,1970.4,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553817324,7.24593647,1970.4,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553817917,7.24593647,1970.3,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553818320,0.58993647,1970.2,1969.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553818524,0.58993647,1970.2,1969.1,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553819627,0.58993647,1970.2,1969.0,0.00635416]
["bitfinex-derivatives","ETHF0:USTF0",1772553819628,0.58993647,1969.9,1969.0,0.00635416]
["bitfinex-derivatives","ETHF0:USTF0",1772553819921,0.58993647,1969.7,1968.5,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553820122,6.656,1969.8,1967.9,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553820123,0.58993647,1969.5,1967.9,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553820717,0.58993647,1969.5,1968.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772553820918,0.58993647,1969.5,1968.1,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553822229,0.58993647,1969.3,1968.1,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553822427,0.59377015,1969.3,1968.1,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553822625,0.58993647,1969.1,1967.9,0.00406017]
["bitfinex-derivatives","ETHF0:USTF0",1772553822826,0.58993647,1968.9,1967.9,0.00406017]
["bitfinex-derivatives","ETHF0:USTF0",1772553823130,0.58993647,1968.7,1967.9,0.00406017]
["bitfinex-derivatives","ETHF0:USTF0",1772553824930,0.58993647,1968.7,1967.5,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553825132,0.58993647,1968.7,1967.0,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553825626,0.58993647,1968.7,1967.2,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553825831,6.656,1968.6,1967.2,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553826031,7.24593647,1968.6,1967.2,0.56175258]
["bitfinex-derivatives","ETHF0:USTF0",1772553826231,0.58993647,1968.5,1967.4,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553827532,0.58993647,1968.5,1967.6,0.55683699]
["bitfinex-derivatives","ETHF0:USTF0",1772553827835,0.57371781,1969.0,1967.8,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553828041,0.00383368,1969.3,1968.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553828335,0.57755149,1969.3,1968.6,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553828533,0.57755149,1969.3,1968.6,0.58809615]
["bitfinex-derivatives","ETHF0:USTF0",1772553828725,0.00383368,1969.3,1968.6,0.58809615]
["bitfinex-derivatives","ETHF0:USTF0",1772553830032,0.57371781,1969.9,1968.8,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553830428,0.57371781,1970.2,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553830631,0.57371781,1970.4,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553830835,0.57371781,1970.4,1969.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553831034,0.00370244,1970.4,1969.6,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553831636,0.57742025,1970.4,1969.1,4.11071128]
["bitfinex-derivatives","ETHF0:USTF0",1772553831830,0.57742025,1970.4,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553832434,0.00370244,1970.4,1969.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553832933,0.00370244,1970.4,1969.7,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772553833138,0.57371781,1970.9,1969.8,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553834134,0.57954686,1970.9,1969.8,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553834336,0.57371781,1970.7,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553834731,0.25374,1970.6,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553834937,0.57371781,1970.5,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553835139,0.57371781,1970.3,1969.1,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553835433,0.57371781,1970.1,1969.1,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553835633,0.57371781,1970.1,1968.6,4.37036878]
["bitfinex-derivatives","ETHF0:USTF0",1772553835634,0.57371781,1970.1,1968.7,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553836437,0.57371781,1969.9,1968.7,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553836937,6.655,1969.9,1968.9,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553837138,0.25953905,1970.9,1968.9,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553837139,0.57371781,1970.2,1968.9,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553837340,7.22871781,1970.5,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553838032,0.57371781,1970.4,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553838438,0.57371781,1970.3,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553838839,6.655,1970.4,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553839537,0.57371781,1970.3,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553840742,0.57371781,1970.3,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553840937,0.57371781,1970.1,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553841143,0.57371781,1970.1,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553841346,0.57371781,1970.4,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553841543,0.57371781,1970.3,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553842246,0.57371781,1970.1,1969.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553842935,0.57371781,1970.1,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553843335,0.57371781,1969.9,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553844537,0.57371781,1969.5,1968.6,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1772553844742,0.57371781,1969.3,1968.6,0.0056675]
["bitfinex-derivatives","ETHF0:USTF0",1772553845347,0.00357775,1969.5,1968.6,0.58809615]
["bitfinex-derivatives","ETHF0:USTF0",1772553845540,0.00357775,1969.5,1968.8,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553846147,0.57371781,1970.0,1969.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553846645,0.57371781,1969.8,1968.7,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553847149,0.57898178,1969.8,1968.7,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553847654,0.00526397,1969.8,1968.9,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553848542,0.25371,1970.9,1969.1,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553848749,0.57371781,1970.7,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553848944,0.57371781,1970.7,1969.5,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553849145,0.57371781,1970.5,1969.5,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553849444,0.57371781,1970.4,1969.3,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553849648,0.5792687,1970.4,1969.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553850046,7.2342687,1970.4,1969.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553850248,0.5792687,1970.4,1969.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553850945,0.00555089,1970.4,1969.6,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553851149,6.655,1970.8,1970.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553851452,0.57371781,1971.1,1970.0,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553852148,0.57371781,1971.1,1970.0,0.58614258]
["bitfinex-derivatives","ETHF0:USTF0",1772553852350,0.57371781,1971.0,1970.0,0.00371393]
["bitfinex-derivatives","ETHF0:USTF0",1772553852546,0.57371781,1970.8,1970.0,0.58614258]
["bitfinex-derivatives","ETHF0:USTF0",1772553853149,0.25813276,1971.1,1970.0,0.58614258]
["bitfinex-derivatives","ETHF0:USTF0",1772553853150,0.57371781,1971.0,1970.0,0.58614258]
["bitfinex-derivatives","ETHF0:USTF0",1772553853545,6.65845276,1971.1,1970.0,0.58614258]
["bitfinex-derivatives","ETHF0:USTF0",1772553854050,6.65845276,1971.1,1970.2,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553854252,0.00445276,1971.1,1970.4,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553855150,0.00445276,1971.1,1970.6,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553855353,0.57371781,1971.7,1970.6,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553856350,0.57371781,1971.5,1970.1,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553857448,0.57371781,1971.3,1970.1,0.58242865]
["bitfinex-derivatives","ETHF0:USTF0",1772553858251,0.58555054,1971.0,1970.0,0.5512758]
["bitfinex-derivatives","ETHF0:USTF0",1772553859049,6.652,1971.2,1970.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772553859249,6.652,1971.4,1970.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553859448,7.21902726,1971.4,1970.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553859655,0.56702726,1971.3,1970.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553860456,0.57220245,1971.7,1970.6,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553860654,0.00517519,1971.7,1970.8,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553861047,0.57220245,1971.7,1970.8,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553861248,0.57220245,1971.7,1970.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772553861554,0.57220245,1971.7,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553861755,0.56702726,1971.6,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553861956,0.56702726,1971.4,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553862255,0.25363,1971.5,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553862256,0.56702726,1971.6,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553862454,0.56702726,1971.3,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553863056,7.21802726,1971.3,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553863257,0.56702726,1971.2,1970.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553863452,0.56702726,1971.6,1970.5,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553863648,0.00517519,1971.7,1970.9,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553863849,0.56702726,1972.7,1971.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553864049,0.56702726,1973.2,1972.1,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553864352,6.87755477,1974.0,1972.9,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553864554,0.56702726,1974.7,1973.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553864756,0.56702726,1974.7,1973.3,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553864954,0.56702726,1974.7,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553864955,0.57191692,1974.7,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553865256,0.56702726,1974.5,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553865460,7.21802726,1974.5,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553865754,0.56702726,1974.4,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553866153,6.651,1974.5,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553866354,0.57191692,1974.7,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553866959,6.65,1974.6,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553867150,0.00488966,1974.7,1973.3,0.55970657]
["bitfinex-derivatives","ETHF0:USTF0",1772553867352,0.56702726,1975.8,1974.4,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553867552,0.56702726,1975.7,1974.4,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553867857,0.56702726,1975.6,1974.4,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553868063,0.56702726,1975.4,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553868264,0.56702726,1975.2,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553868562,0.56702726,1974.6,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553868761,0.56702726,1974.8,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553869158,7.21502726,1975.0,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553869561,0.56702726,1974.9,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553869758,6.646,1975.0,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553869960,7.21302726,1975.0,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553870356,0.56702726,1974.9,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553870557,7.21302726,1974.9,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553870752,0.56702726,1974.8,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553871363,6.645,1974.7,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553871559,0.56702726,1975.1,1973.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553871765,0.00574532,1975.2,1974.1,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553872063,0.25304,1976.1,1974.1,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553872064,0.56702726,1976.6,1975.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553872453,0.56702726,1976.6,1975.1,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553872659,0.56702726,1975.4,1973.8,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553872854,0.57191001,1975.4,1974.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553873159,0.00488275,1975.4,1974.5,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553873962,0.57191001,1975.4,1974.5,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553874654,0.57191001,1975.4,1973.9,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553874655,0.56702726,1975.3,1973.9,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553875261,0.56702726,1975.3,1974.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553875454,0.00488275,1975.4,1974.4,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553875962,0.57191001,1975.4,1974.4,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553876472,0.00488275,1975.4,1974.6,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553877055,0.57191001,1975.4,1974.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553880863,0.57191001,1975.4,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553880864,0.56702726,1975.3,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553881065,0.56702726,1975.3,1973.8,0.55979653]
["bitfinex-derivatives","ETHF0:USTF0",1772553882472,0.56702726,1975.3,1974.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553883462,0.56702726,1975.3,1974.2,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553884069,0.00488275,1975.4,1974.6,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553884465,0.00488275,1975.4,1974.5,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772553884466,0.56702726,1975.9,1974.8,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553884673,0.56702726,1975.9,1975.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553885469,0.57273956,1975.9,1975.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553886275,0.0057123,1975.9,1975.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553886470,0.57273956,1975.9,1975.0,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553886673,0.57273956,1975.9,1974.7,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553886975,0.56702726,1975.8,1974.4,0.80919692]
["bitfinex-derivatives","ETHF0:USTF0",1772553887277,0.56702726,1975.8,1974.5,0.55594692]
["bitfinex-derivatives","ETHF0:USTF0",1772553887977,0.56702726,1975.8,1974.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772553888174,0.56526165,1975.2,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553888377,0.56526165,1975.0,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553888778,0.56526165,1974.8,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553889470,0.56526165,1974.8,1973.8,0.56773148]
["bitfinex-derivatives","ETHF0:USTF0",1772553889666,0.56526165,1974.8,1973.8,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1772553890073,0.56526165,1974.6,1973.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553890275,0.56526165,1974.5,1973.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553890677,0.56526165,1974.3,1973.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553890974,0.56526165,1974.3,1972.9,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553891275,0.57009074,1974.3,1973.2,0.56799301]
["bitfinex-derivatives","ETHF0:USTF0",1772553892076,0.57009074,1974.3,1973.3,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553892277,0.57009074,1974.3,1973.5,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553892476,0.00482909,1974.3,1973.7,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553893181,0.00482909,1974.3,1973.2,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1772553893182,0.57009074,1974.3,1973.2,0.00411114]
["bitfinex-derivatives","ETHF0:USTF0",1772553893372,0.57009074,1974.3,1973.2,0.56799301]
["bitfinex-derivatives","ETHF0:USTF0",1772553894075,0.00482909,1974.3,1973.6,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553894371,0.00482909,1974.3,1973.4,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1772553894372,0.56526165,1974.9,1973.8,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553894571,4.20701834,1975.8,1974.4,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553894770,14.77598145,1976.1,1974.4,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553894771,0.56526165,1976.0,1974.8,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553894972,0.56526165,1976.0,1975.0,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553895178,0.57138632,1976.0,1975.1,0.81704187]
["bitfinex-derivatives","ETHF0:USTF0",1772553895377,0.57138632,1976.0,1975.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553895566,0.57138632,1976.0,1975.0,0.56869652]
["bitfinex-derivatives","ETHF0:USTF0",1772553897878,0.57138632,1976.0,1975.0,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1772553898175,0.56526165,1975.8,1975.0,0.00481465]
["bitfinex-derivatives","ETHF0:USTF0",1772553898375,0.56526165,1975.6,1974.5,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553898876,0.56526165,1975.9,1975.0,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553899081,0.00612467,1976.0,1975.0,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553899377,0.57138632,1976.0,1975.0,0.56933193]
["bitfinex-derivatives","ETHF0:USTF0",1772553899980,0.57138632,1976.0,1975.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553900379,0.56526165,1976.4,1975.2,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553900576,0.56526165,1977.9,1976.6,0.56388187]
["bitfinex-derivatives","ETHF0:USTF0",1772553900775,0.6019484,1977.6,1976.7,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772553900976,0.6019484,1977.6,1976.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772553901182,0.6019484,1977.6,1975.8,6.22576]
["bitfinex-derivatives","ETHF0:USTF0",1772553901183,0.6012524,1977.4,1975.8,0.254462]
["bitfinex-derivatives","ETHF0:USTF0",1772553901382,0.60749684,1977.4,1975.9,0.001392]
["bitfinex-derivatives","ETHF0:USTF0",1772553901682,0.60749684,1977.4,1975.8,0.25780412]
["bitfinex-derivatives","ETHF0:USTF0",1772553901683,0.6012524,1976.8,1975.8,0.00473412]
["bitfinex-derivatives","ETHF0:USTF0",1772553901878,0.6012524,1976.6,1975.8,0.00473412]
["bitfinex-derivatives","ETHF0:USTF0",1772553902179,0.6012524,1976.4,1975.3,0.001392]
["bitfinex-derivatives","ETHF0:USTF0",1772553902375,0.6012524,1976.7,1975.5,0.001392]
["bitfinex-derivatives","ETHF0:USTF0",1772553902781,0.6012524,1976.7,1975.7,0.001392]
["bitfinex-derivatives","ETHF0:USTF0",1772553902977,0.6012524,1977.2,1976.1,0.001392]
["bitfinex-derivatives","ETHF0:USTF0",1772553903180,0.6012524,1977.2,1975.8,0.00739683]
["bitfinex-derivatives","ETHF0:USTF0",1772553903481,0.6012524,1977.2,1975.7,0.01185236]
["bitfinex-derivatives","ETHF0:USTF0",1772553903678,0.59824999,1976.8,1975.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1772553903871,0.59824999,1976.6,1975.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1772553904071,0.59824999,1976.6,1975.7,0.01185236]
["bitfinex-derivatives","ETHF0:USTF0",1772553904277,0.59824999,1976.9,1975.8,0.00739683]
["bitfinex-derivatives","ETHF0:USTF0",1772553904683,0.59824999,1976.9,1975.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1772553904882,0.84066203,1977.7,1976.1,0.00739683]
["bitfinex-derivatives","ETHF0:USTF0",1772553904883,0.59824999,1977.2,1976.1,0.00739683]
["bitfinex-derivatives","ETHF0:USTF0",1772553905083,0.59921716,1977.6,1976.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1772553905382,0.84066203,1977.7,1976.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1772553905383,0.6054616,1977.4,1976.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1772553905578,0.00624444,1977.4,1976.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1772553905986,0.00624444,1977.4,1976.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1772553906182,0.60194841,1978.6,1977.5,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1772553906379,0.60194841,1978.6,1977.1,6.22148]
["bitfinex-derivatives","ETHF0:USTF0",1772553906380,0.60194841,1978.6,1977.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772553906684,0.60194841,1978.6,1976.9,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1772553906884,0.60194841,1978.6,1977.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1772553907084,0.60726244,1978.6,1977.3,0.03353162]
["bitfinex-derivatives","ETHF0:USTF0",1772553907486,0.60726244,1978.6,1977.2,0.00423051]
["bitfinex-derivatives","ETHF0:USTF0",1772553907686,0.58518259,1978.2,1977.2,0.00423051]
["bitfinex-derivatives","ETHF0:USTF0",1772553908281,0.58518259,1977.3,1975.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772553908480,0.58518259,1977.3,1975.4,0.03353162]
["bitfinex-derivatives","ETHF0:USTF0",1772553908481,0.58518259,1976.9,1975.4,0.03353162]
["bitfinex-derivatives","ETHF0:USTF0",1772553908882,0.58518259,1976.9,1975.6,0.03353162]
["bitfinex-derivatives","ETHF0:USTF0",1772553909280,0.59039811,1976.9,1975.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772553910389,0.59039811,1976.9,1975.7,0.31694891]
["bitfinex-derivatives","ETHF0:USTF0",1772553910591,0.59039811,1976.9,1975.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772553911393,0.56526165,1976.8,1975.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772553911692,0.56526165,1976.8,1975.6,0.00378879]
["bitfinex-derivatives","ETHF0:USTF0",1772553912185,0.56526165,1976.8,1975.6,0.25688879]
["bitfinex-derivatives","ETHF0:USTF0",1772553912389,0.56526165,1976.8,1975.7,0.08693553]
["bitfinex-derivatives","ETHF0:USTF0",1772553912581,5.52e-06,1976.9,1976.8,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772553912791,0.56526165,1978.3,1977.3,6.30796553]
["bitfinex-derivatives","ETHF0:USTF0",1772553913388,0.56526165,1978.3,1977.3,6.56084553]
["bitfinex-derivatives","ETHF0:USTF0",1772553913892,0.0059067,1978.3,1977.5,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772553914084,0.0059067,1978.3,1977.5,0.34218005]
["bitfinex-derivatives","ETHF0:USTF0",1772553914286,0.56526165,1979.1,1977.8,0.08341335]
["bitfinex-derivatives","ETHF0:USTF0",1772553914491,0.56526165,1979.1,1978.3,0.33616335]
["bitfinex-derivatives","ETHF0:USTF0",1772553914787,0.56526165,1979.1,1977.6,6.30349335]
["bitfinex-derivatives","ETHF0:USTF0",1772553914990,0.56526165,1979.1,1977.9,0.08341335]
["bitfinex-derivatives","ETHF0:USTF0",1772553915187,0.57009537,1979.1,1977.9,0.08341335]
["bitfinex-derivatives","ETHF0:USTF0",1772553915690,0.57953606,1978.9,1977.3,0.00438517]
["bitfinex-derivatives","ETHF0:USTF0",1772553915892,0.57953606,1978.9,1977.3,0.04920985]
["bitfinex-derivatives","ETHF0:USTF0",1772553916101,0.00483372,1979.1,1978.1,0.04482468]
["bitfinex-derivatives","ETHF0:USTF0",1772553916392,0.58436978,1979.1,1978.1,0.04482468]
["bitfinex-derivatives","ETHF0:USTF0",1772553916591,0.58436978,1979.1,1977.9,0.04482468]
["bitfinex-derivatives","ETHF0:USTF0",1772553916995,0.58436978,1979.1,1977.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772553916996,0.58436978,1979.1,1977.5,0.04482468]
["bitfinex-derivatives","ETHF0:USTF0",1772553917788,0.58436978,1979.1,1977.9,0.05761497]
["bitfinex-derivatives","ETHF0:USTF0",1772553917990,0.00483372,1979.1,1977.9,0.05761497]
["bitfinex-derivatives","ETHF0:USTF0",1772553918191,0.00483372,1979.1,1978.1,0.05915936]
["bitfinex-derivatives","ETHF0:USTF0",1772553918388,0.57793789,1979.1,1978.1,0.05915936]
["bitfinex-derivatives","ETHF0:USTF0",1772553920389,0.57793789,1979.1,1977.8,12.84839]
["bitfinex-derivatives","ETHF0:USTF0",1772553920390,0.00483372,1979.1,1978.3,0.08968995]
["bitfinex-derivatives","ETHF0:USTF0",1772553920595,0.5627294,1979.1,1977.9,0.08968995]
["bitfinex-derivatives","ETHF0:USTF0",1772553921496,0.00483372,1979.1,1978.1,0.0922128]
["bitfinex-derivatives","ETHF0:USTF0",1772553922299,0.56146798,1979.1,1977.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772553922494,0.55663426,1978.9,1977.5,0.0922128]
["bitfinex-derivatives","ETHF0:USTF0",1772553922696,0.55663426,1978.7,1977.3,0.09659797]
["bitfinex-derivatives","ETHF0:USTF0",1772553922900,6.46902,1978.8,1977.3,0.00438517]
["bitfinex-derivatives","ETHF0:USTF0",1772553922901,0.55663426,1978.3,1977.3,0.00438517]
["bitfinex-derivatives","ETHF0:USTF0",1772553923896,0.25274,1978.4,1976.4,0.10100115]
["bitfinex-derivatives","ETHF0:USTF0",1772553923897,0.55563297,1977.9,1976.4,0.10100115]
["bitfinex-derivatives","ETHF0:USTF0",1772553924699,12.84587,1978.0,1975.4,0.10100115]
["bitfinex-derivatives","ETHF0:USTF0",1772553924700,0.55563297,1977.5,1975.4,0.10100115]
["bitfinex-derivatives","ETHF0:USTF0",1772553925002,0.55563297,1977.3,1975.4,0.10502076]
["bitfinex-derivatives","ETHF0:USTF0",1772553926202,0.55563297,1977.3,1975.6,0.10683165]
["bitfinex-derivatives","ETHF0:USTF0",1772553926593,0.55563297,1977.3,1975.7,0.10683165]
["bitfinex-derivatives","ETHF0:USTF0",1772553926999,0.55563297,1977.3,1975.9,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553927204,6.63102373,1977.5,1976.1,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553927205,0.00402373,1977.5,1976.1,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553927401,0.00402373,1977.5,1976.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772553927402,0.5596567,1977.5,1976.3,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553927800,0.5596567,1977.5,1976.0,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553927801,0.55563297,1977.3,1976.0,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553928005,0.25292,1977.0,1975.5,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553928206,0.55563297,1976.9,1975.5,0.12137659]
["bitfinex-derivatives","ETHF0:USTF0",1772553928697,0.55563297,1976.9,1975.4,0.25713961]
["bitfinex-derivatives","ETHF0:USTF0",1772553928698,0.55563297,1976.5,1975.4,0.00401961]
["bitfinex-derivatives","ETHF0:USTF0",1772553929005,0.55563297,1976.4,1975.4,0.1253962]
["bitfinex-derivatives","ETHF0:USTF0",1772553930397,0.55563297,1976.4,1974.8,13.1088]
["bitfinex-derivatives","ETHF0:USTF0",1772553930398,0.55563297,1976.2,1974.8,0.37630316]
["bitfinex-derivatives","ETHF0:USTF0",1772553930601,0.55563297,1976.2,1974.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772553930797,0.55563297,1976.2,1974.8,0.12712277]
["bitfinex-derivatives","ETHF0:USTF0",1772553930999,0.55563297,1976.1,1974.9,0.12712277]
["bitfinex-derivatives","ETHF0:USTF0",1772553931601,0.55931849,1976.1,1975.1,0.12890919]
["bitfinex-derivatives","ETHF0:USTF0",1772553932706,0.00368552,1976.1,1975.3,0.12890919]
["bitfinex-derivatives","ETHF0:USTF0",1772553933800,0.55563297,1977.2,1976.3,6.22403]
["bitfinex-derivatives","ETHF0:USTF0",1772553934004,0.55563297,1977.2,1976.4,0.13988208]
["bitfinex-derivatives","ETHF0:USTF0",1772553934205,0.55563297,1977.9,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553934505,0.55563297,1977.9,1976.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772553934805,0.55563297,1977.7,1976.2,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1772553935202,0.55563297,1977.5,1976.4,0.1421653]
["bitfinex-derivatives","ETHF0:USTF0",1772553935704,0.55563297,1977.5,1976.5,6.6187053]
["bitfinex-derivatives","ETHF0:USTF0",1772553935898,0.55563297,1977.5,1976.5,0.3951553]
["bitfinex-derivatives","ETHF0:USTF0",1772553936100,0.55563297,1977.5,1976.6,0.1421653]
["bitfinex-derivatives","ETHF0:USTF0",1772553936300,0.55563297,1977.5,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553937604,0.00397981,1977.9,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553937605,0.55563297,1977.8,1976.8,0.12975606]
["bitfinex-derivatives","ETHF0:USTF0",1772553938303,0.55563297,1977.8,1976.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772553938504,0.55563297,1977.8,1976.3,0.38275606]
["bitfinex-derivatives","ETHF0:USTF0",1772553938708,0.55563297,1977.8,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553938907,0.55563297,1977.8,1976.7,6.60563606]
["bitfinex-derivatives","ETHF0:USTF0",1772553939100,0.55563297,1977.8,1976.9,0.37413727]
["bitfinex-derivatives","ETHF0:USTF0",1772553940105,0.55563297,1977.8,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772553941211,0.55563297,1977.8,1976.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553941806,0.80846297,1977.8,1976.2,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1772553942008,0.55563297,1977.7,1976.2,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1772553942206,0.55563297,1977.3,1975.8,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772553942409,0.25287,1977.4,1975.4,0.37413137]
["bitfinex-derivatives","ETHF0:USTF0",1772553942410,0.25292,1977.0,1975.4,0.37413137]
["bitfinex-derivatives","ETHF0:USTF0",1772553942605,0.55563297,1976.8,1975.3,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772553942807,0.55563297,1976.8,1975.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772553943005,0.55563297,1977.1,1976.3,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772553943208,0.00397981,1977.9,1976.3,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772553943209,0.55563297,1977.7,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772553943411,0.55563297,1977.7,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772553943709,0.55563297,1977.7,1976.9,0.62857646]
["bitfinex-derivatives","ETHF0:USTF0",1772553944112,0.55563297,1977.7,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772553944608,0.55563297,1978.3,1977.3,0.62852646]
["bitfinex-derivatives","ETHF0:USTF0",1772553944812,0.55563297,1978.8,1977.5,6.47326]
["bitfinex-derivatives","ETHF0:USTF0",1772553945013,0.55563297,1978.8,1977.5,0.85078291]
["bitfinex-derivatives","ETHF0:USTF0",1772553945515,0.55563297,1978.8,1977.7,7.07051291]
["bitfinex-derivatives","ETHF0:USTF0",1772553945714,0.55947008,1978.8,1977.8,0.59792291]
["bitfinex-derivatives","ETHF0:USTF0",1772553946014,0.55947008,1978.8,1977.9,7.06987291]
["bitfinex-derivatives","ETHF0:USTF0",1772553946214,6.30018953,1980.2,1977.9,7.06987291]
["bitfinex-derivatives","ETHF0:USTF0",1772553946215,0.55563297,1979.1,1978.3,7.06852291]
["bitfinex-derivatives","ETHF0:USTF0",1772553946416,0.55563297,1980.1,1978.7,0.59792291]
["bitfinex-derivatives","ETHF0:USTF0",1772553946917,0.55563297,1980.1,1978.6,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1772553946918,0.64356805,1980.5,1979.3,6.21472]
["bitfinex-derivatives","ETHF0:USTF0",1772553947210,0.56031809,1980.5,1979.6,6.21357]
["bitfinex-derivatives","ETHF0:USTF0",1772553947414,0.56031809,1980.5,1979.6,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772553947804,0.56031809,1980.5,1979.6,0.85051291]
["bitfinex-derivatives","ETHF0:USTF0",1772553948209,0.56031809,1980.5,1979.3,6.21976442]
["bitfinex-derivatives","ETHF0:USTF0",1772553948210,0.56031809,1980.5,1979.3,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1772553948406,0.56942586,1980.4,1979.3,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1772553949107,7.19742586,1980.4,1979.3,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1772553949313,0.56942586,1980.3,1979.3,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1772553950406,0.00468512,1980.5,1979.7,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553951521,0.56942586,1981.4,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553952416,0.56942586,1981.4,1980.0,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772553952417,0.57568988,1981.4,1980.0,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772553952615,0.57568988,1981.4,1979.7,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553954017,0.56942586,1980.9,1979.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553954320,0.56942586,1980.7,1979.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553956816,0.56942586,1980.7,1979.6,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553957015,0.56942586,1981.2,1980.2,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553957214,0.00626402,1981.4,1980.2,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553957215,0.57568988,1981.4,1980.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553957419,0.57568988,1981.4,1979.9,6.21286]
["bitfinex-derivatives","ETHF0:USTF0",1772553957420,0.57568988,1981.4,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553957923,0.56942586,1981.3,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553958118,0.56942586,1981.3,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553958321,0.00626402,1981.4,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553958716,0.57568988,1981.4,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553959117,0.57568988,1981.4,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772553959423,0.57568988,1981.4,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553959623,0.56942586,1981.3,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553960425,0.56942586,1981.3,1979.8,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553961026,0.56942586,1981.3,1979.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553961323,0.56942586,1981.2,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553961619,0.56942586,1981.2,1980.0,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772553961818,0.56942586,1981.2,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553962015,0.56942586,1981.2,1980.0,0.83083315]
["bitfinex-derivatives","ETHF0:USTF0",1772553962215,0.56942586,1981.2,1980.0,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772553962417,0.00626402,1981.4,1980.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553962619,0.57568988,1981.4,1980.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553963025,0.00626402,1981.4,1980.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553963226,0.57568988,1981.4,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553963423,0.56942586,1981.2,1979.8,0.83084315]
["bitfinex-derivatives","ETHF0:USTF0",1772553963618,0.56942586,1981.2,1979.3,6.21977442]
["bitfinex-derivatives","ETHF0:USTF0",1772553963619,0.56942586,1981.0,1979.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553964025,0.56942586,1980.8,1979.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553964223,0.56942586,1980.8,1979.3,0.25767442]
["bitfinex-derivatives","ETHF0:USTF0",1772553964224,0.56942586,1980.6,1979.3,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1772553964422,0.56942586,1980.5,1979.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553964630,0.56942586,1981.0,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553965231,0.56942586,1981.0,1980.0,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772553965431,0.56942586,1981.3,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553965632,0.56942586,1981.3,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553965830,0.56942586,1981.3,1980.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553966031,3.39437465,1982.3,1980.4,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772553966032,0.56942586,1982.0,1980.8,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553966233,0.56942586,1982.0,1980.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1772553966524,0.56942586,1981.8,1980.6,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553966926,0.56942586,1981.8,1980.6,0.58461374]
["bitfinex-derivatives","ETHF0:USTF0",1772553966927,0.57362542,1981.8,1980.6,0.58461374]
["bitfinex-derivatives","ETHF0:USTF0",1772553967128,0.57362542,1981.8,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772553967327,0.57362542,1981.8,1980.6,0.00632059]
["bitfinex-derivatives","ETHF0:USTF0",1772553967529,0.56942586,1981.7,1979.7,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553967733,0.56942586,1981.7,1979.9,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553968531,0.56942586,1981.7,1979.9,0.58476237]
["bitfinex-derivatives","ETHF0:USTF0",1772553968733,0.56942586,1981.5,1979.9,0.58476237]
["bitfinex-derivatives","ETHF0:USTF0",1772553969333,0.56942586,1981.5,1979.9,0.00646922]
["bitfinex-derivatives","ETHF0:USTF0",1772553969537,0.56942586,1981.3,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553970339,0.56942586,1981.3,1979.9,0.58476237]
["bitfinex-derivatives","ETHF0:USTF0",1772553970633,0.56942586,1981.2,1979.9,0.25900922]
["bitfinex-derivatives","ETHF0:USTF0",1772553970833,0.56942586,1981.2,1979.9,0.83730237]
["bitfinex-derivatives","ETHF0:USTF0",1772553971026,0.56942586,1981.2,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553971027,0.56942586,1981.1,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553971231,0.56942586,1981.1,1980.2,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553971734,0.56942586,1981.1,1980.1,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553971936,0.56942586,1981.1,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553972134,0.56942586,1981.1,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772553972528,0.56942586,1981.1,1980.3,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553973137,0.56942586,1981.6,1980.5,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553973331,0.56942586,1981.6,1980.2,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553973527,0.56942586,1981.6,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553974143,0.56942586,1981.4,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553974944,0.56942586,1981.2,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553975841,0.56942586,1981.0,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553976739,0.4439975,1980.9,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553976936,0.56942586,1980.9,1980.0,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553977140,0.56942586,1981.5,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553977341,0.56942586,1981.3,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553977546,0.56942586,1981.1,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553977739,0.56942586,1981.4,1980.4,0.57829315]
["bitfinex-derivatives","ETHF0:USTF0",1772553978039,0.58866397,1981.6,1980.6,0.58603042]
["bitfinex-derivatives","ETHF0:USTF0",1772553978240,0.58866397,1981.6,1980.8,0.58603042]
["bitfinex-derivatives","ETHF0:USTF0",1772553978440,0.58866397,1981.6,1980.4,3.95273718]
["bitfinex-derivatives","ETHF0:USTF0",1772553978641,0.58866397,1981.4,1980.3,0.58603042]
["bitfinex-derivatives","ETHF0:USTF0",1772553978942,0.44375173,1981.3,1980.5,0.58603042]
["bitfinex-derivatives","ETHF0:USTF0",1772553979147,0.59286353,1981.8,1980.6,0.83849042]
["bitfinex-derivatives","ETHF0:USTF0",1772553979345,0.58866397,1981.6,1980.7,0.58603042]
["bitfinex-derivatives","ETHF0:USTF0",1772553979541,0.59507841,1981.8,1980.6,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553979842,0.59087885,1981.6,1980.4,3.95273718]
["bitfinex-derivatives","ETHF0:USTF0",1772553980044,0.59087885,1981.6,1980.2,6.16846292]
["bitfinex-derivatives","ETHF0:USTF0",1772553980045,0.59087885,1981.6,1980.7,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553980248,0.00419956,1981.8,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553980543,1.03968911,1981.8,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553980744,0.59507841,1981.8,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553980945,0.59087885,1981.7,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553981146,0.00419956,1981.8,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553981445,0.59507841,1981.8,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553981944,0.59507841,1981.8,1980.5,6.21097]
["bitfinex-derivatives","ETHF0:USTF0",1772553981945,0.00419956,1981.8,1981.2,0.80131424]
["bitfinex-derivatives","ETHF0:USTF0",1772553982245,0.59087885,1982.3,1981.4,0.80129424]
["bitfinex-derivatives","ETHF0:USTF0",1772553982440,0.59087885,1982.3,1981.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553982641,0.59087885,1982.1,1981.0,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553982837,0.59087885,1982.4,1981.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553983039,0.59087885,1983.4,1982.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553983547,0.59087885,1983.3,1982.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553983944,0.59087885,1983.3,1981.7,10.41212718]
["bitfinex-derivatives","ETHF0:USTF0",1772553983945,0.59087885,1983.3,1982.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553984148,0.59606939,1983.3,1982.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553984345,0.59606939,1983.3,1981.7,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553984550,0.59087885,1982.9,1981.4,0.55530083]
["bitfinex-derivatives","ETHF0:USTF0",1772553984750,0.59087885,1982.7,1981.4,0.55530083]
["bitfinex-derivatives","ETHF0:USTF0",1772553984951,0.59087885,1982.7,1981.6,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553985442,0.59087885,1982.7,1981.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553985644,0.59087885,1982.7,1981.4,0.00636659]
["bitfinex-derivatives","ETHF0:USTF0",1772553986043,3.14211465,1982.9,1981.4,0.00636659]
["bitfinex-derivatives","ETHF0:USTF0",1772553986044,0.59087885,1982.5,1981.4,0.00636659]
["bitfinex-derivatives","ETHF0:USTF0",1772553986650,0.59087885,1982.4,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772553986841,0.59087885,1982.4,1980.3,3.95273718]
["bitfinex-derivatives","ETHF0:USTF0",1772553986842,0.59087885,1982.0,1980.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553987349,0.59087885,1982.0,1980.0,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553987545,0.59087885,1982.0,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553987751,0.59087885,1982.0,1980.2,0.55300181]
["bitfinex-derivatives","ETHF0:USTF0",1772553987953,0.59087885,1982.0,1980.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553988144,0.59087885,1981.8,1980.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553988343,0.59558273,1981.8,1980.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553988542,7.20587885,1981.7,1980.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553988759,0.59087885,1981.7,1980.6,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553988946,0.59087885,1981.7,1980.2,0.00406757]
["bitfinex-derivatives","ETHF0:USTF0",1772553989251,0.59087885,1981.7,1980.2,0.55300181]
["bitfinex-derivatives","ETHF0:USTF0",1772553990049,0.59087885,1981.7,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772553990355,0.59087885,1983.0,1981.8,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772553990653,0.59087885,1983.0,1981.5,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553991051,0.59087885,1983.0,1980.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553991255,0.59087885,1983.0,1981.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553991256,0.59573604,1983.0,1981.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553991459,0.59087885,1982.8,1981.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553991652,0.59087885,1982.8,1981.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553992456,0.59087885,1982.6,1981.0,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553992657,0.59087885,1982.6,1981.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553992856,0.59087885,1982.4,1981.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553993060,0.59087885,1982.4,1981.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772553993261,0.59087885,1982.4,1980.9,0.55377668]
["bitfinex-derivatives","ETHF0:USTF0",1772553993461,0.59087885,1982.2,1980.9,0.00484244]
["bitfinex-derivatives","ETHF0:USTF0",1772553993861,0.59087885,1982.2,1980.9,0.55377668]
["bitfinex-derivatives","ETHF0:USTF0",1772553994358,0.59087885,1982.2,1981.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553994764,0.59087885,1982.2,1980.9,0.00484244]
["bitfinex-derivatives","ETHF0:USTF0",1772553995063,0.59087885,1982.0,1980.9,0.55377668]
["bitfinex-derivatives","ETHF0:USTF0",1772553995763,0.59087885,1981.8,1980.9,0.00484244]
["bitfinex-derivatives","ETHF0:USTF0",1772553996064,0.59087885,1981.6,1980.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553996268,0.44363335,1981.5,1980.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553996469,0.59087885,1981.3,1980.0,0.80147424]
["bitfinex-derivatives","ETHF0:USTF0",1772553996664,0.59087885,1981.3,1980.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553997066,0.00468325,1981.3,1980.3,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553997274,0.00468325,1981.3,1980.5,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553997466,0.40663326,1981.6,1980.7,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553997672,7.02163326,1981.6,1980.7,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553997870,7.02163326,1981.6,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772553997871,0.40663326,1981.5,1980.6,0.80139424]
["bitfinex-derivatives","ETHF0:USTF0",1772553998268,0.40663326,1981.5,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553998472,0.40663326,1981.4,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772553998768,0.41075042,1981.4,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554000073,0.40123298,1981.0,1979.6,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554000273,0.44367861,1981.0,1979.6,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554000472,6.615,1980.9,1979.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554000676,7.01623298,1980.9,1979.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554000877,0.40123298,1980.9,1980.0,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554001076,0.40123298,1980.9,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554001077,6.615,1980.9,1980.2,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554002372,6.616,1981.2,1980.4,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554003077,0.40029294,1981.1,1980.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554003275,0.39571223,1981.3,1980.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554003579,7.01171223,1981.0,1980.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554003880,0.39571223,1980.9,1980.1,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554004373,0.39571223,1980.9,1980.0,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1772554004576,0.39571223,1980.9,1979.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554004873,0.391935,1980.8,1979.5,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554005674,0.391935,1980.8,1979.5,0.55310405]
["bitfinex-derivatives","ETHF0:USTF0",1772554005973,6.616,1980.7,1979.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554006477,7.00604555,1981.0,1979.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554006777,0.39004555,1980.9,1979.9,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554007676,0.39004555,1980.9,1979.7,0.80151424]
["bitfinex-derivatives","ETHF0:USTF0",1772554007878,0.39004555,1980.9,1979.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554008470,6.9644675,1980.8,1979.8,0.54893424]
["bitfinex-derivatives","ETHF0:USTF0",1772554008780,0.44700413,1981.4,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554008781,6.9644675,1981.1,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554009073,6.9644675,1981.1,1979.5,6.21822981]
["bitfinex-derivatives","ETHF0:USTF0",1772554009074,0.3474675,1981.0,1979.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554009272,0.35070294,1980.9,1979.5,0.00416981]
["bitfinex-derivatives","ETHF0:USTF0",1772554009578,0.35070294,1980.5,1979.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554009774,0.35070294,1980.4,1979.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554010374,0.35070294,1980.2,1979.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554010580,6.617,1980.1,1979.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554010774,0.35070294,1980.2,1979.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554010775,6.96770294,1980.2,1979.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554010974,6.617,1980.2,1979.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554011377,0.31624991,1980.4,1979.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554011678,6.617,1980.3,1979.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554011874,6.617,1980.3,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554012277,6.93324991,1980.3,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554012477,0.31624991,1980.2,1979.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554012870,0.31624991,1980.2,1979.2,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1772554013076,0.56809147,1980.1,1979.2,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1772554013273,0.56809147,1980.1,1978.8,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554013582,0.56809147,1979.9,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554013784,7.18609147,1979.8,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554013973,6.618,1979.7,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554014178,7.18609147,1979.7,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554014383,7.19090922,1979.7,1978.9,0.5956388]
["bitfinex-derivatives","ETHF0:USTF0",1772554014788,0.56809147,1979.6,1978.9,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1772554014982,0.56809147,1979.6,1978.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554015586,0.56809147,1979.6,1978.7,0.84441396]
["bitfinex-derivatives","ETHF0:USTF0",1772554015987,0.00481775,1979.7,1979.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554016186,0.00481775,1979.7,1979.1,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554016691,6.619,1980.1,1979.1,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554017281,6.619,1980.1,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554017686,0.0064667,1980.1,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554017882,0.0064667,1980.1,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772554018187,0.0064667,1980.1,1979.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554018487,6.619,1980.5,1979.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554018688,7.18709147,1980.5,1979.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554019082,7.18709147,1980.5,1979.8,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554019379,6.619,1980.5,1980.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554019581,6.619,1980.9,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554019785,6.2552348,1981.7,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554019786,6.619,1981.1,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554020083,0.56809147,1981.6,1980.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554020278,0.56809147,1981.4,1980.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554020481,6.619,1981.3,1980.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554020686,6.62269268,1981.3,1980.4,0.59595249]
["bitfinex-derivatives","ETHF0:USTF0",1772554020983,0.56809147,1981.2,1980.4,0.00423853]
["bitfinex-derivatives","ETHF0:USTF0",1772554021285,0.56809147,1981.2,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554021487,0.56809147,1981.0,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554021681,0.44323329,1980.9,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554021879,0.56809147,1980.8,1979.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554022081,0.56809147,1980.6,1979.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554022385,0.56809147,1980.4,1979.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554022585,0.56809147,1980.2,1979.2,0.59540612]
["bitfinex-derivatives","ETHF0:USTF0",1772554022983,0.56809147,1980.2,1979.2,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1772554023594,0.56809147,1980.2,1979.2,0.59540612]
["bitfinex-derivatives","ETHF0:USTF0",1772554023979,0.56809147,1980.0,1979.2,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1772554024184,0.56809147,1980.0,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554024379,0.56809147,1979.8,1978.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554024585,0.56809147,1979.6,1978.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554024783,0.56809147,1979.4,1978.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554024985,0.56809147,1979.2,1978.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554025186,0.57203908,1979.2,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554025582,0.57203908,1979.2,1978.3,0.00459212]
["bitfinex-derivatives","ETHF0:USTF0",1772554025787,0.57203908,1979.2,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554025985,0.00394761,1979.2,1978.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554026189,0.56809147,1980.1,1979.1,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554026588,6.619,1980.4,1979.6,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772554026791,0.56809147,1980.7,1979.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554026986,0.56809147,1980.7,1978.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554026987,0.56809147,1980.5,1978.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554027190,0.56809147,1980.3,1978.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554027388,0.56809147,1980.1,1978.6,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772554027691,7.06409661,1980.2,1978.6,0.84443396]
["bitfinex-derivatives","ETHF0:USTF0",1772554027692,0.56809147,1979.9,1978.6,0.84443396]
["bitfinex-derivatives","ETHF0:USTF0",1772554027890,0.56809147,1979.7,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554028090,6.2552348,1980.3,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554028091,0.56809147,1979.5,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554028287,0.56809147,1979.3,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554028486,7.18809147,1979.3,1978.3,0.59630608]
["bitfinex-derivatives","ETHF0:USTF0",1772554028689,6.62,1979.3,1978.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554028991,7.18809147,1979.7,1978.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554029192,0.56809147,1979.9,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554029386,7.18809147,1980.1,1979.2,0.84435396]
["bitfinex-derivatives","ETHF0:USTF0",1772554029584,0.56809147,1980.0,1978.9,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554029886,0.56809147,1980.3,1979.4,0.84432396]
["bitfinex-derivatives","ETHF0:USTF0",1772554030383,6.62452093,1980.5,1979.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554030584,0.00452093,1980.5,1979.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554030888,6.2552348,1981.4,1979.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554030889,0.56809147,1981.3,1980.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554031888,0.574128,1981.3,1980.3,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554032283,0.574128,1981.3,1980.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554032590,0.56809147,1981.1,1979.7,0.59529771]
["bitfinex-derivatives","ETHF0:USTF0",1772554032784,0.56809147,1980.9,1979.7,0.59529771]
["bitfinex-derivatives","ETHF0:USTF0",1772554032981,0.56809147,1980.7,1979.7,0.59529771]
["bitfinex-derivatives","ETHF0:USTF0",1772554033181,7.18809147,1980.7,1979.7,0.59529771]
["bitfinex-derivatives","ETHF0:USTF0",1772554033386,0.00603653,1981.3,1980.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554033387,0.574128,1981.3,1980.5,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554034091,0.574128,1981.3,1980.0,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554034492,0.00603653,1981.3,1980.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554034694,0.00603653,1981.3,1980.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554034898,0.56809147,1982.2,1981.2,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554035384,7.18709147,1982.5,1981.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554035589,0.56809147,1982.3,1981.4,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554035788,0.57168445,1982.3,1981.4,0.59539237]
["bitfinex-derivatives","ETHF0:USTF0",1772554035983,0.00359298,1982.3,1981.6,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554036183,0.56809147,1982.6,1981.8,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554036785,0.56809147,1982.6,1981.4,0.00367841]
["bitfinex-derivatives","ETHF0:USTF0",1772554036986,0.56809147,1982.6,1981.4,0.59539237]
["bitfinex-derivatives","ETHF0:USTF0",1772554037294,0.57240036,1982.6,1981.7,0.59171396]
["bitfinex-derivatives","ETHF0:USTF0",1772554038093,0.57240036,1982.6,1981.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772554038292,0.57240036,1982.6,1981.6,0.56543201]
["bitfinex-derivatives","ETHF0:USTF0",1772554038693,0.57240036,1982.6,1981.4,0.00367841]
["bitfinex-derivatives","ETHF0:USTF0",1772554039089,0.57240036,1982.6,1981.4,0.56911042]
["bitfinex-derivatives","ETHF0:USTF0",1772554039291,0.57240036,1982.6,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554039998,0.00430889,1982.6,1981.7,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554040792,0.00430889,1982.6,1981.8,0.83233172]
["bitfinex-derivatives","ETHF0:USTF0",1772554041090,0.54837373,1982.6,1981.8,0.83233172]
["bitfinex-derivatives","ETHF0:USTF0",1772554041796,0.54837373,1982.6,1981.4,0.00367841]
["bitfinex-derivatives","ETHF0:USTF0",1772554042198,0.54837373,1982.6,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554042388,0.00430889,1982.6,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554042791,0.54837373,1982.6,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772554043393,0.54837373,1982.6,1981.7,0.83234172]
["bitfinex-derivatives","ETHF0:USTF0",1772554043592,0.54837373,1982.6,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554044889,0.00430889,1982.6,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554045094,0.00430889,1982.6,1981.9,0.83232172]
["bitfinex-derivatives","ETHF0:USTF0",1772554045295,6.615,1983.1,1982.4,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554045493,0.54406484,1983.0,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554045699,0.54406484,1983.0,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554046298,0.54406484,1983.0,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554046299,0.54987212,1983.0,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554046499,0.54987212,1983.0,1982.0,0.83230172]
["bitfinex-derivatives","ETHF0:USTF0",1772554046896,0.54987212,1983.0,1981.6,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1772554046897,0.54987212,1983.0,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554047393,0.54987212,1983.0,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554047599,0.54987212,1983.0,1982.0,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554047799,0.54987212,1983.0,1981.7,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554048301,0.54987212,1983.0,1981.4,0.83605013]
["bitfinex-derivatives","ETHF0:USTF0",1772554048494,0.54987212,1983.0,1981.4,0.25602841]
["bitfinex-derivatives","ETHF0:USTF0",1772554048697,0.54406484,1982.8,1980.9,0.83244172]
["bitfinex-derivatives","ETHF0:USTF0",1772554048902,0.54406484,1982.6,1980.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554049100,0.54406484,1982.4,1980.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554049294,0.00580728,1983.0,1980.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554049295,0.54406484,1982.2,1980.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554049500,0.54406484,1982.0,1981.1,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554049801,0.54406484,1981.8,1981.1,0.58542224]
["bitfinex-derivatives","ETHF0:USTF0",1772554050001,7.15806484,1981.8,1981.1,0.58542224]
["bitfinex-derivatives","ETHF0:USTF0",1772554050305,6.614,1981.8,1981.2,0.83240172]
["bitfinex-derivatives","ETHF0:USTF0",1772554050506,0.54406484,1982.1,1981.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554050897,0.54406484,1982.4,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554051097,0.00580728,1983.0,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554051098,7.15806484,1982.8,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554051304,0.54406484,1982.7,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554051503,7.15806484,1982.8,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554052000,0.54406484,1982.7,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554052207,0.54406484,1982.7,1981.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554052407,0.54406484,1982.7,1981.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772554052706,0.54406484,1982.7,1981.1,0.58542224]
["bitfinex-derivatives","ETHF0:USTF0",1772554053604,0.54406484,1982.7,1981.4,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554053806,7.15806484,1982.8,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554054007,7.15806484,1982.8,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554054606,6.614,1982.8,1982.0,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554054807,0.54406484,1982.7,1981.7,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554055312,0.54406484,1982.7,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554055715,7.15806484,1982.8,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554056009,0.54406484,1982.7,1981.4,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554056709,0.54406484,1982.7,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554057115,6.614,1982.8,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554057309,7.15806484,1982.8,1981.8,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554057716,0.54406484,1982.7,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772554057918,0.54406484,1982.7,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554058412,0.54406484,1982.5,1981.2,0.83240172]
["bitfinex-derivatives","ETHF0:USTF0",1772554058809,0.54406484,1982.5,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554059409,7.15806484,1982.8,1981.7,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554059618,0.54406484,1982.7,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554059814,6.614,1982.8,1981.9,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554060009,6.614,1982.8,1982.1,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554060814,7.15806484,1982.8,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554061017,0.54406484,1982.6,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554061218,0.44378239,1982.5,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554061415,0.54406484,1982.4,1981.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554061617,7.60118344,1982.3,1981.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554061815,7.60124618,1982.2,1981.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554062014,7.60124618,1982.2,1981.1,0.00540052]
["bitfinex-derivatives","ETHF0:USTF0",1772554062015,6.613,1982.1,1981.5,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554062217,6.613,1982.1,1981.7,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554062922,7.15706484,1982.1,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772554063124,7.15706484,1982.1,1981.4,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554063417,6.613,1982.1,1981.6,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554064220,6.613,1982.1,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772554064420,0.54406484,1982.0,1981.1,0.83782224]
["bitfinex-derivatives","ETHF0:USTF0",1772554064622,0.54406484,1981.9,1981.1,0.83782224]
["bitfinex-derivatives","ETHF0:USTF0",1772554064822,0.44572388,1981.8,1981.2,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554065022,0.44574289,1981.8,1981.2,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554066022,0.98980773,1981.8,1981.1,0.25780052]
["bitfinex-derivatives","ETHF0:USTF0",1772554066225,0.98980773,1981.8,1980.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554066226,0.54406484,1981.6,1980.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554066421,0.54406484,1981.4,1980.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554066621,0.54406484,1981.2,1980.3,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554066819,0.54406484,1981.0,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772554067120,0.54406484,1981.0,1980.1,0.2569177]
["bitfinex-derivatives","ETHF0:USTF0",1772554067121,0.54406484,1980.8,1980.1,0.2569177]
["bitfinex-derivatives","ETHF0:USTF0",1772554067521,0.00369382,1981.0,1980.3,0.83252172]
["bitfinex-derivatives","ETHF0:USTF0",1772554067722,0.00369382,1981.0,1980.4,0.58002172]
["bitfinex-derivatives","ETHF0:USTF0",1772554068124,7.20812409,1982.0,1981.1,0.82014119]
["bitfinex-derivatives","ETHF0:USTF0",1772554068324,0.44163684,1981.9,1981.2,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554068523,6.613,1982.0,1981.4,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554068833,6.613,1982.0,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772554069119,6.61801685,1982.0,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772554069628,6.61801685,1982.0,1981.4,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554070120,0.00501685,1982.0,1981.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554070321,0.59512409,1982.7,1981.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554070527,6.614,1982.6,1981.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554070727,6.614,1982.7,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772554070926,7.20912409,1982.7,1981.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554071124,1.0365479,1982.6,1981.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554071319,1.0365479,1982.6,1981.8,0.57352269]
["bitfinex-derivatives","ETHF0:USTF0",1772554071320,0.00390943,1982.6,1981.8,0.57352269]
["bitfinex-derivatives","ETHF0:USTF0",1772554071521,0.00390943,1982.6,1982.0,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554071922,6.614,1982.7,1982.2,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554072126,21.87793365,1983.5,1982.4,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554072127,6.613,1983.3,1982.4,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554072522,0.59512409,1983.2,1982.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554072735,0.59512409,1983.1,1981.8,0.57352269]
["bitfinex-derivatives","ETHF0:USTF0",1772554073030,0.59512409,1982.8,1981.2,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554073221,0.59512409,1982.6,1981.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554073426,0.59512409,1982.9,1981.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554073622,7.03559295,1982.8,1981.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554073824,0.59512409,1982.6,1981.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554074029,6.613,1982.5,1981.5,0.57418574]
["bitfinex-derivatives","ETHF0:USTF0",1772554074526,0.59512409,1982.3,1981.5,0.57418574]
["bitfinex-derivatives","ETHF0:USTF0",1772554074929,6.613,1982.5,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554075125,0.59512409,1982.4,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772554075325,6.613,1982.5,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554076834,0.59512409,1982.4,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772554077128,6.613,1982.5,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554078439,0.00633749,1982.6,1981.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554078737,0.00633749,1982.6,1982.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554079132,0.60146158,1982.6,1981.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554079335,0.00633749,1982.6,1981.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554080130,0.00633749,1982.6,1982.0,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554080338,0.60146158,1982.6,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554080532,0.60146158,1982.6,1981.5,0.00643455]
["bitfinex-derivatives","ETHF0:USTF0",1772554080533,0.42268248,1982.5,1981.5,0.57418574]
["bitfinex-derivatives","ETHF0:USTF0",1772554080731,0.59512409,1982.5,1981.5,0.57418574]
["bitfinex-derivatives","ETHF0:USTF0",1772554080936,0.59512409,1982.5,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554081237,0.60146158,1982.6,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554081431,0.59512409,1982.4,1981.5,0.00643455]
["bitfinex-derivatives","ETHF0:USTF0",1772554081630,0.59512409,1982.2,1980.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554081837,0.59512409,1982.2,1981.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554082037,0.59512409,1982.0,1981.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554082541,7.20712409,1982.3,1981.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554082747,0.42280333,1982.2,1981.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554083033,0.42280333,1982.2,1981.4,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772554083034,0.59512409,1982.2,1981.4,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772554083239,0.42276115,1982.1,1981.1,0.57332372]
["bitfinex-derivatives","ETHF0:USTF0",1772554083537,6.612,1982.3,1981.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554083938,0.00633749,1982.6,1981.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554084441,0.60146158,1982.6,1981.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554084640,0.60146158,1982.6,1981.1,5.92153545]
["bitfinex-derivatives","ETHF0:USTF0",1772554084641,0.42273274,1982.5,1981.1,0.57332372]
["bitfinex-derivatives","ETHF0:USTF0",1772554084841,0.59512409,1982.3,1981.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085142,0.59512409,1982.1,1980.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085336,12.85012469,1982.4,1981.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085337,1.01788764,1982.0,1981.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085532,7.20812409,1981.9,1981.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085733,6.613,1981.8,1981.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554085934,6.613,1982.0,1981.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554086133,6.613,1982.0,1981.3,0.57371439]
["bitfinex-derivatives","ETHF0:USTF0",1772554086533,0.59512409,1982.5,1981.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554086735,7.20812409,1982.3,1981.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554086944,1.01782446,1982.2,1981.3,0.0059632]
["bitfinex-derivatives","ETHF0:USTF0",1772554087134,0.59512409,1982.0,1981.3,0.0059632]
["bitfinex-derivatives","ETHF0:USTF0",1772554087332,0.59512409,1982.0,1980.9,0.82016119]
["bitfinex-derivatives","ETHF0:USTF0",1772554087537,0.59512409,1981.8,1980.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554087841,0.59512409,1981.6,1980.4,0.82023119]
["bitfinex-derivatives","ETHF0:USTF0",1772554088040,7.03574855,1981.7,1980.4,0.82023119]
["bitfinex-derivatives","ETHF0:USTF0",1772554088041,0.59512409,1981.4,1980.4,0.82023119]
["bitfinex-derivatives","ETHF0:USTF0",1772554088242,0.59512409,1981.4,1980.0,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554088445,0.59512409,1981.2,1980.0,0.57324583]
["bitfinex-derivatives","ETHF0:USTF0",1772554088646,7.20812409,1981.1,1980.2,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554089048,0.59512409,1981.0,1980.2,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554089342,6.613,1981.1,1980.1,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554089646,6.613,1981.1,1980.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554090340,0.00637055,1981.2,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772554090537,0.00637055,1981.2,1980.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554090740,6.614,1981.5,1980.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554091039,0.59512409,1981.7,1980.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772554091244,0.59512409,1981.7,1980.8,0.82019119]
["bitfinex-derivatives","ETHF0:USTF0",1772554091546,0.59512409,1981.7,1980.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554091843,0.59884506,1981.7,1980.9,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554092040,0.59884506,1981.7,1980.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554092237,0.59884506,1981.7,1980.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554092436,0.59884506,1981.7,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772554092642,0.59884506,1981.7,1980.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554092848,0.59512409,1981.5,1980.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554093047,0.59512409,1981.3,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772554093344,0.59512409,1981.3,1980.3,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554094541,6.614,1981.4,1980.7,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554094846,0.59512409,1981.3,1980.4,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554095840,0.59512409,1981.3,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772554096036,0.59512409,1981.3,1980.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554096643,6.614,1981.4,1980.6,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554097043,6.614,1981.4,1980.8,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554097645,0.59512409,1981.3,1980.5,0.56775119]
["bitfinex-derivatives","ETHF0:USTF0",1772554097952,0.59512409,1981.3,1980.1,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554098153,0.59512409,1981.3,1980.2,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554098450,0.59512409,1981.3,1980.6,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554098646,6.614,1981.4,1980.6,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554098846,6.614,1981.4,1980.8,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554099152,0.56743628,1981.7,1981.0,0.55406701]
["bitfinex-derivatives","ETHF0:USTF0",1772554099351,0.56743628,1981.7,1980.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554099552,7.16687503,1982.2,1981.0,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554099851,6.615,1982.2,1981.6,0.83526106]
["bitfinex-derivatives","ETHF0:USTF0",1772554100053,0.55187503,1982.4,1981.6,0.83526106]
["bitfinex-derivatives","ETHF0:USTF0",1772554100650,0.55582729,1982.4,1981.6,0.84101317]
["bitfinex-derivatives","ETHF0:USTF0",1772554101055,0.00395226,1982.4,1981.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554101250,0.00395226,1982.4,1981.8,0.83524106]
["bitfinex-derivatives","ETHF0:USTF0",1772554101454,0.55187503,1982.7,1981.9,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554102049,0.55187503,1982.7,1981.8,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772554102254,0.55187503,1982.7,1981.6,0.58868317]
["bitfinex-derivatives","ETHF0:USTF0",1772554102550,0.55187503,1982.7,1981.7,0.83525106]
["bitfinex-derivatives","ETHF0:USTF0",1772554102855,0.55695806,1982.7,1982.0,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554103659,6.614,1983.1,1982.4,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554103951,6.614,1983.1,1981.9,5.91596292]
["bitfinex-derivatives","ETHF0:USTF0",1772554103952,0.55187503,1983.0,1981.9,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554104560,0.55735799,1983.0,1981.9,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554105052,0.55735799,1983.0,1981.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772554105053,2.35172581,1982.8,1981.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772554105260,0.55187503,1982.7,1981.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554105655,0.55187503,1982.7,1982.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772554105953,0.55735799,1983.0,1982.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554106352,0.55735799,1983.0,1981.9,0.83522106]
["bitfinex-derivatives","ETHF0:USTF0",1772554106755,0.55735799,1983.0,1982.0,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554107361,0.00548296,1983.0,1982.2,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554107552,0.55187503,1983.2,1982.4,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554107758,0.55187503,1983.2,1982.2,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554108452,0.55187503,1983.1,1982.0,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554108851,0.55187503,1982.9,1981.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554109058,0.55187503,1982.7,1981.6,0.00575211]
["bitfinex-derivatives","ETHF0:USTF0",1772554109259,0.55187503,1982.5,1981.6,0.00575211]
["bitfinex-derivatives","ETHF0:USTF0",1772554109763,0.55187503,1982.5,1981.6,0.58868317]
["bitfinex-derivatives","ETHF0:USTF0",1772554110164,0.55187503,1982.5,1981.6,0.00575211]
["bitfinex-derivatives","ETHF0:USTF0",1772554110657,0.55187503,1982.5,1981.6,0.58868317]
["bitfinex-derivatives","ETHF0:USTF0",1772554111060,6.613,1982.8,1981.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554111365,6.613,1982.8,1982.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554111767,0.55187503,1982.7,1982.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554111969,0.55187503,1982.7,1981.8,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554112166,0.55187503,1982.7,1981.6,0.00575211]
["bitfinex-derivatives","ETHF0:USTF0",1772554112167,6.613,1982.8,1982.0,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554112368,0.00420888,1983.2,1982.4,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554112970,0.55608391,1983.2,1982.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772554113468,0.55608391,1983.2,1982.3,0.83517106]
["bitfinex-derivatives","ETHF0:USTF0",1772554114368,0.55608391,1983.2,1982.4,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554115260,0.55608391,1983.2,1982.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554115767,0.55608391,1983.2,1982.3,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554120068,0.00420888,1983.2,1982.5,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554120865,0.00420888,1983.2,1982.6,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772554121070,7.16287503,1984.2,1983.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554121370,0.55187503,1984.5,1983.5,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554121963,0.55789067,1984.5,1983.5,0.5880971]
["bitfinex-derivatives","ETHF0:USTF0",1772554122360,0.55187503,1984.3,1982.7,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554123470,0.55187503,1984.3,1982.7,0.58919534]
["bitfinex-derivatives","ETHF0:USTF0",1772554124068,0.55187503,1984.3,1982.9,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554124267,0.55187503,1984.3,1982.7,0.00626428]
["bitfinex-derivatives","ETHF0:USTF0",1772554124268,0.55187503,1984.3,1983.1,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554124467,0.00601564,1984.5,1983.3,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554124770,0.55789067,1984.5,1983.5,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554125271,0.55789067,1984.5,1983.2,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554125771,0.55789067,1984.5,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772554125772,0.55789067,1984.5,1983.4,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554126373,0.55789067,1984.5,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772554126374,0.00601564,1984.5,1983.6,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554126566,0.55789067,1984.5,1983.6,0.58293106]
["bitfinex-derivatives","ETHF0:USTF0",1772554128265,10.359,1985.1,1983.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554128266,0.54939781,1985.1,1983.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554129068,0.54939781,1985.1,1984.0,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554129268,0.55301568,1985.1,1984.0,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554130576,0.00361787,1985.1,1984.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554130875,0.55301568,1985.1,1984.2,0.55358952]
["bitfinex-derivatives","ETHF0:USTF0",1772554131467,0.54939781,1985.0,1984.2,0.55358952]
["bitfinex-derivatives","ETHF0:USTF0",1772554131871,0.00361787,1985.1,1984.2,0.55358952]
["bitfinex-derivatives","ETHF0:USTF0",1772554132174,0.54939781,1985.6,1984.4,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554132375,0.54939781,1985.6,1984.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554132571,6.28085466,1986.8,1984.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554132774,0.54939781,1986.6,1985.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554132976,0.54939781,1986.6,1985.4,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554133279,0.5552299,1986.6,1985.4,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554134072,0.00583209,1986.6,1985.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554134275,0.00583209,1986.6,1985.8,0.5553247]
["bitfinex-derivatives","ETHF0:USTF0",1772554134776,0.5552299,1986.6,1985.8,0.00584704]
["bitfinex-derivatives","ETHF0:USTF0",1772554135076,0.5552299,1986.6,1985.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554135374,0.5552299,1986.6,1985.3,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554135872,0.5552299,1986.6,1985.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554135873,0.00583209,1986.6,1985.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554136072,0.5552299,1986.6,1985.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554136474,0.5552299,1986.6,1985.3,0.55363544]
["bitfinex-derivatives","ETHF0:USTF0",1772554137387,0.00583209,1986.6,1985.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554137784,0.5552299,1986.6,1985.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554137983,0.5552299,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554138184,0.00583209,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554138384,0.5552299,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554139385,0.5552299,1986.6,1985.3,0.55363544]
["bitfinex-derivatives","ETHF0:USTF0",1772554140190,0.5552299,1986.6,1985.3,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1772554140388,0.54939781,1986.4,1985.3,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1772554140587,0.54939781,1986.4,1985.3,0.55363544]
["bitfinex-derivatives","ETHF0:USTF0",1772554140992,0.54939781,1986.4,1985.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554141192,0.00583209,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554141193,0.5552299,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554142197,0.5552299,1986.6,1985.4,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554144296,0.5552299,1986.6,1985.3,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1772554144895,0.5552299,1986.6,1985.3,0.55363544]
["bitfinex-derivatives","ETHF0:USTF0",1772554145089,0.54939781,1986.4,1985.3,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1772554145299,0.54939781,1986.4,1985.3,0.55363544]
["bitfinex-derivatives","ETHF0:USTF0",1772554145499,0.00583209,1986.6,1985.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554145691,0.00583209,1986.6,1986.1,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554145896,0.54939781,1987.6,1986.1,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554146192,0.54939781,1987.6,1986.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554146699,0.54939781,1987.6,1986.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554146894,0.00514639,1987.6,1986.7,0.55401568]
["bitfinex-derivatives","ETHF0:USTF0",1772554147101,0.76449895,1987.7,1986.9,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554147496,0.76449895,1987.7,1986.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772554147497,0.54939781,1987.5,1986.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772554147696,7.15039781,1987.5,1986.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772554147994,0.54939781,1987.4,1986.7,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772554148193,0.54939781,1987.4,1986.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554148997,0.54939781,1987.4,1985.9,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554149194,0.54939781,1987.4,1985.9,0.55457811]
["bitfinex-derivatives","ETHF0:USTF0",1772554150293,0.54939781,1987.4,1986.1,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554150495,6.60455141,1987.5,1986.3,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554150797,0.00355141,1987.5,1986.3,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554151004,0.00355141,1987.5,1986.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554151303,0.55294922,1987.5,1986.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554152106,0.55294922,1987.5,1986.9,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554152107,0.00355141,1987.5,1986.9,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554153303,0.00355141,1987.5,1986.1,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554153304,0.55294922,1987.5,1986.1,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554153503,3.12384921,1988.8,1987.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554153504,6.83025247,1988.6,1987.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554153705,0.54939781,1988.5,1987.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554154201,0.54939781,1988.3,1987.2,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554154505,0.00595413,1988.3,1987.4,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554154702,0.00595413,1988.3,1987.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554154906,0.54939781,1989.0,1987.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554155200,0.54939781,1988.8,1987.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554155606,0.54939781,1988.6,1987.7,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554155801,0.55406071,1988.6,1987.4,0.55567319]
["bitfinex-derivatives","ETHF0:USTF0",1772554156405,0.0046629,1988.6,1987.8,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554156706,0.54939781,1988.4,1987.5,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554156904,0.08754783,1989.1,1988.1,0.80097766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157201,0.54939781,1989.1,1987.9,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157401,0.40956052,1989.3,1987.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157402,0.54939781,1988.9,1987.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157600,0.49709646,1989.3,1987.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157601,0.54939781,1988.7,1987.6,0.54947766]
["bitfinex-derivatives","ETHF0:USTF0",1772554157802,0.01242838,1989.3,1988.2,0.56105862]
["bitfinex-derivatives","ETHF0:USTF0",1772554158207,0.01812585,1989.3,1988.4,0.56105862]
["bitfinex-derivatives","ETHF0:USTF0",1772554158596,0.01812585,1989.3,1987.9,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1772554158597,0.01812585,1989.3,1988.8,0.56105862]
["bitfinex-derivatives","ETHF0:USTF0",1772554158800,0.58496858,1990.2,1989.0,0.56105862]
["bitfinex-derivatives","ETHF0:USTF0",1772554159204,0.58496858,1990.2,1988.8,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1772554159404,0.59368659,1990.0,1988.8,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1772554159605,0.59368659,1989.4,1988.8,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1772554159800,0.59368659,1989.2,1987.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554160102,0.59368659,1989.0,1987.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554160299,0.59368659,1989.0,1987.8,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772554160499,0.59368659,1989.0,1987.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554160708,0.59779955,1989.0,1987.9,0.56337743]
["bitfinex-derivatives","ETHF0:USTF0",1772554161004,0.59368659,1990.8,1989.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554161403,0.59368659,1990.6,1989.2,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554161603,0.59368659,1990.6,1989.4,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554162008,0.59803902,1990.6,1989.4,0.5634268]
["bitfinex-derivatives","ETHF0:USTF0",1772554162202,0.59368659,1990.5,1989.4,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1772554162805,0.59368659,1990.2,1989.4,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1772554163001,0.59368659,1990.6,1989.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554163207,0.59368659,1991.0,1989.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554163508,0.59368659,1991.3,1990.2,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554163705,0.94496513,1992.7,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554163706,0.59368659,1992.4,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554163903,0.59368659,1992.4,1990.6,6.17946]
["bitfinex-derivatives","ETHF0:USTF0",1772554163904,0.59938279,1992.4,1990.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554164104,0.59368659,1992.2,1990.0,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554164303,0.59368659,1992.0,1990.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554164506,0.59368659,1991.8,1990.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554165009,0.59368659,1991.1,1989.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554165204,0.59368659,1990.9,1989.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554165507,0.59863212,1990.9,1989.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554166113,0.59863212,1990.9,1989.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554166504,0.59368659,1990.8,1989.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554166902,0.59368659,1990.4,1989.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554167307,0.00494553,1990.9,1989.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554167612,0.00494553,1990.9,1990.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554167913,0.59368659,1992.0,1990.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554168608,0.59368659,1992.4,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554168803,0.59976106,1992.4,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554169007,0.59368659,1992.3,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554169508,0.59368659,1992.1,1990.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554170308,7.18976106,1992.4,1990.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554170507,0.01081784,1993.0,1992.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554170715,0.00449943,1992.9,1991.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554171012,0.74184332,1993.1,1991.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554171315,0.74184332,1993.1,1991.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554171506,1.05273719,1993.1,1991.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554171713,1.05917184,1993.1,1991.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554172012,0.74827797,1993.1,1991.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554173009,1.51278245,1993.1,1991.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554173214,0.74827797,1993.1,1991.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554173608,0.74827797,1993.1,1992.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554173811,0.59368659,1996.0,1993.8,6.16955]
["bitfinex-derivatives","ETHF0:USTF0",1772554174013,0.59368659,1995.6,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554174516,0.59368659,1994.9,1993.0,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554174817,0.59368659,1994.7,1993.0,0.56314053]
["bitfinex-derivatives","ETHF0:USTF0",1772554175414,0.59368659,1994.7,1993.2,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554175618,0.00523949,1994.9,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554175817,0.59892608,1994.9,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554176016,0.76450448,1994.8,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554176216,0.59892608,1994.9,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554176417,0.00523949,1994.9,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554176617,0.59368659,1994.8,1993.6,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554177118,0.76450448,1994.2,1993.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554177314,6.584,1994.7,1993.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554177315,0.59368659,1994.3,1993.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554177615,0.59368659,1994.3,1993.0,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772554177616,0.76450448,1993.8,1993.0,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772554177820,0.59368659,1993.7,1993.0,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772554178015,0.00523949,1994.9,1993.0,0.56314053]
["bitfinex-derivatives","ETHF0:USTF0",1772554178226,0.59368659,1994.0,1993.0,0.56314053]
["bitfinex-derivatives","ETHF0:USTF0",1772554178825,0.59368659,1994.3,1993.0,0.56314053]
["bitfinex-derivatives","ETHF0:USTF0",1772554179320,0.59368659,1994.1,1993.0,0.56314053]
["bitfinex-derivatives","ETHF0:USTF0",1772554179825,0.00523949,1994.9,1993.0,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772554179826,0.59368659,1993.9,1993.0,0.00484792]
["bitfinex-derivatives","ETHF0:USTF0",1772554180120,0.59368659,1994.2,1992.8,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554180519,0.59368659,1994.2,1992.4,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554180718,0.00523949,1994.9,1993.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554181020,0.00523949,1994.9,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554181415,0.59892608,1994.9,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554181615,0.76450448,1994.6,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554181819,0.59892608,1994.9,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554182021,0.00523949,1994.9,1993.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554183424,0.59368659,1995.6,1994.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554183625,0.59368659,1995.6,1994.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554183826,0.59368659,1995.9,1994.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554184123,0.59368659,1995.7,1994.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554184423,0.00499698,1995.7,1994.3,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554184927,0.00499698,1995.7,1994.5,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554185222,0.00499698,1995.7,1994.7,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554185621,0.59368659,1995.4,1994.0,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554185818,0.59368659,1995.3,1994.0,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554186125,0.76450448,1994.8,1994.0,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554186324,0.59368659,1995.0,1993.7,0.56310996]
["bitfinex-derivatives","ETHF0:USTF0",1772554186519,0.00499698,1995.7,1994.8,6.72471261]
["bitfinex-derivatives","ETHF0:USTF0",1772554186828,0.00499698,1995.7,1994.9,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554187330,0.00499698,1995.7,1995.1,0.55829261]
["bitfinex-derivatives","ETHF0:USTF0",1772554187522,0.00499698,1995.7,1995.1,0.56304561]
["bitfinex-derivatives","ETHF0:USTF0",1772554188221,0.59368659,1996.3,1995.1,0.56304561]
["bitfinex-derivatives","ETHF0:USTF0",1772554188428,0.59369356,1996.6,1995.3,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554188721,0.59369356,1997.3,1995.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554188926,0.59369356,1997.1,1995.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554189329,0.59369356,1996.6,1995.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554190227,0.59369356,1996.6,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554190529,0.59369356,1996.0,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554190736,0.59369356,1995.9,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554191030,0.59369356,1996.2,1995.1,0.57756016]
["bitfinex-derivatives","ETHF0:USTF0",1772554191532,0.59369356,1996.0,1995.1,0.57756016]
["bitfinex-derivatives","ETHF0:USTF0",1772554191727,0.59369356,1996.0,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554192035,0.59369356,1996.0,1995.1,0.57756016]
["bitfinex-derivatives","ETHF0:USTF0",1772554192327,0.16367637,1995.8,1995.1,0.57756016]
["bitfinex-derivatives","ETHF0:USTF0",1772554192728,0.59369356,1996.0,1995.1,0.57756016]
["bitfinex-derivatives","ETHF0:USTF0",1772554193033,0.59369356,1996.0,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554193228,7.16569356,1995.9,1995.1,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1772554193528,0.00649874,1997.1,1996.3,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554194033,0.00649874,1997.1,1996.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554194329,0.59369356,1998.8,1997.3,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1772554194529,0.59369356,1998.8,1998.1,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1772554194836,0.59369356,1998.8,1997.8,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554195130,0.59369356,2000.4,1998.4,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554195332,0.37520254,2001.0,1998.8,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554195630,0.59369356,2000.9,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554195830,7.61198656,2001.3,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554195831,0.59369356,1999.8,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554196126,0.59369356,1999.8,1997.8,0.00369413]
["bitfinex-derivatives","ETHF0:USTF0",1772554196127,0.59369356,1999.6,1997.9,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554196332,0.59369356,1999.3,1997.9,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554196531,0.59369356,1999.1,1997.9,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554197124,0.00516798,1999.8,1999.1,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554197328,0.59369356,2000.6,1999.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554197828,0.59369356,2000.5,1999.5,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554198229,6.568,2001.3,1999.6,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554198533,0.59369356,2001.1,1999.6,0.57704797]
["bitfinex-derivatives","ETHF0:USTF0",1772554198931,0.00366525,2001.3,1999.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1772554198932,0.59369356,2000.7,1999.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1772554199129,0.59369356,2000.5,1999.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1772554199628,7.16069356,2000.5,1999.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1772554199825,0.59369356,2000.1,1999.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1772554200025,0.59369356,2000.0,1998.9,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554200229,0.59369356,2000.4,1999.0,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554200739,0.59369356,2000.2,1999.0,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554200936,3.08182173,2001.2,1999.0,0.57919153]
["bitfinex-derivatives","ETHF0:USTF0",1772554201233,0.59369356,2001.0,1999.4,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554201434,0.59369356,2000.9,1999.4,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554201622,0.59369356,2000.7,1999.1,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554201828,0.59369356,1999.9,1998.2,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554202028,0.59369356,1999.7,1998.4,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554202224,7.15669356,1999.7,1998.6,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554202423,0.59369356,1999.6,1998.1,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554202628,0.59369356,1999.6,1998.3,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554202824,0.59369356,2000.4,1998.8,0.07874846]
["bitfinex-derivatives","ETHF0:USTF0",1772554203033,0.59369356,2000.3,1999.0,0.07316806]
["bitfinex-derivatives","ETHF0:USTF0",1772554203234,0.19265356,2000.3,1998.9,0.47507056]
["bitfinex-derivatives","ETHF0:USTF0",1772554203429,0.59369356,2000.1,1998.9,0.47507056]
["bitfinex-derivatives","ETHF0:USTF0",1772554203627,0.59369356,2002.1,2000.9,6.39733]
["bitfinex-derivatives","ETHF0:USTF0",1772554203830,0.59784849,2002.1,2000.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1772554204031,0.59369356,2001.7,2000.9,0.00449609]
["bitfinex-derivatives","ETHF0:USTF0",1772554204227,0.59369356,2001.5,2000.9,0.00449609]
["bitfinex-derivatives","ETHF0:USTF0",1772554204428,0.00415493,2002.1,2001.2,0.47507056]
["bitfinex-derivatives","ETHF0:USTF0",1772554204629,0.59369356,2002.7,2001.4,0.47507056]
["bitfinex-derivatives","ETHF0:USTF0",1772554204827,0.59369356,2002.2,2000.9,0.00449609]
["bitfinex-derivatives","ETHF0:USTF0",1772554205029,0.59369356,2002.1,2000.9,0.00449609]
["bitfinex-derivatives","ETHF0:USTF0",1772554205327,0.59369356,2001.9,2001.0,0.47887884]
["bitfinex-derivatives","ETHF0:USTF0",1772554205535,0.59369356,2002.4,2001.2,0.47887884]
["bitfinex-derivatives","ETHF0:USTF0",1772554205724,0.83272641,2003.2,2001.1,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1772554205725,0.59369356,2002.7,2001.4,0.47887884]
["bitfinex-derivatives","ETHF0:USTF0",1772554206124,0.59369356,2002.6,2001.0,0.47290979]
["bitfinex-derivatives","ETHF0:USTF0",1772554206329,0.59369356,2002.4,2001.2,0.47290979]
["bitfinex-derivatives","ETHF0:USTF0",1772554206728,0.59369356,2002.3,2000.9,0.47740588]
["bitfinex-derivatives","ETHF0:USTF0",1772554206923,0.00618232,2002.4,1999.9,0.47290979]
["bitfinex-derivatives","ETHF0:USTF0",1772554206924,0.59369356,2002.0,1999.9,0.47290979]
["bitfinex-derivatives","ETHF0:USTF0",1772554207131,0.59369356,2001.2,1999.4,0.47290979]
["bitfinex-derivatives","ETHF0:USTF0",1772554207331,0.59369356,2000.8,1998.8,0.47612639]
["bitfinex-derivatives","ETHF0:USTF0",1772554207537,0.59369356,2000.4,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554207830,15.318,2000.7,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554207831,0.59369356,1999.9,1998.2,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554208035,0.59369356,1999.7,1998.2,0.57817631]
["bitfinex-derivatives","ETHF0:USTF0",1772554208329,0.59369356,1999.5,1998.2,0.00536915]
["bitfinex-derivatives","ETHF0:USTF0",1772554208531,0.59369356,1999.5,1997.6,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554208832,0.59369356,1999.1,1998.0,6.72938716]
["bitfinex-derivatives","ETHF0:USTF0",1772554209036,0.00644136,1999.9,1998.9,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554209231,0.60013492,1999.9,1998.3,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554209433,0.59369356,1999.7,1998.3,0.57280716]
["bitfinex-derivatives","ETHF0:USTF0",1772554209629,0.59369356,1999.5,1998.3,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1772554209837,0.59369356,1998.7,1997.1,0.32578359]
["bitfinex-derivatives","ETHF0:USTF0",1772554210131,0.59369356,1998.5,1997.1,0.32578359]
["bitfinex-derivatives","ETHF0:USTF0",1772554210331,0.59369356,1998.3,1997.1,0.32578359]
["bitfinex-derivatives","ETHF0:USTF0",1772554210528,0.59369356,1998.1,1996.8,0.32578359]
["bitfinex-derivatives","ETHF0:USTF0",1772554210735,0.59369356,1998.0,1996.8,0.33163427]
["bitfinex-derivatives","ETHF0:USTF0",1772554210934,0.59369356,1998.0,1996.8,0.00585068]
["bitfinex-derivatives","ETHF0:USTF0",1772554211239,0.59369356,1997.7,1996.2,6.47486053]
["bitfinex-derivatives","ETHF0:USTF0",1772554211426,0.59369356,1997.5,1995.9,0.31273053]
["bitfinex-derivatives","ETHF0:USTF0",1772554211632,0.59369356,1997.5,1996.0,6.72599053]
["bitfinex-derivatives","ETHF0:USTF0",1772554211929,0.59369356,1997.3,1996.1,0.31273053]
["bitfinex-derivatives","ETHF0:USTF0",1772554212130,0.59369356,1997.2,1996.2,0.31273053]
["bitfinex-derivatives","ETHF0:USTF0",1772554212432,0.59369356,1997.2,1996.1,0.31761111]
["bitfinex-derivatives","ETHF0:USTF0",1772554212632,0.59369356,1997.2,1996.2,6.47486053]
["bitfinex-derivatives","ETHF0:USTF0",1772554212837,0.59369356,1997.2,1996.2,0.31273053]
["bitfinex-derivatives","ETHF0:USTF0",1772554213232,0.59369356,1997.2,1996.1,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772554213437,0.59369356,1997.1,1996.1,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772554213734,7.15269356,1997.1,1996.1,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772554214039,0.59369356,1996.7,1996.1,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772554214239,0.59984792,1996.7,1996.1,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772554214439,0.84317296,1996.5,1995.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1772554214634,0.59369356,1996.6,1995.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1772554214836,0.59369356,1996.6,1995.4,0.33174124]
["bitfinex-derivatives","ETHF0:USTF0",1772554215036,7.15269356,1996.6,1995.4,0.33174124]
["bitfinex-derivatives","ETHF0:USTF0",1772554215232,7.15269356,1996.6,1995.2,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554215233,0.59369356,1996.5,1995.2,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554215436,0.59369356,1996.5,1995.4,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554215745,0.59369356,1996.5,1995.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1772554216432,0.59369356,1996.3,1995.2,6.77642317]
["bitfinex-derivatives","ETHF0:USTF0",1772554216633,0.00615436,1996.7,1995.9,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554216847,0.00615436,1996.7,1996.1,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554217030,0.59369356,1997.3,1996.2,0.60506403]
["bitfinex-derivatives","ETHF0:USTF0",1772554217337,0.59369356,1997.3,1996.2,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554217338,0.59369356,1997.2,1996.2,0.35457403]
["bitfinex-derivatives","ETHF0:USTF0",1772554217538,0.59369356,1997.2,1995.9,0.42492473]
["bitfinex-derivatives","ETHF0:USTF0",1772554217744,0.59369356,1997.0,1995.9,0.42492473]
["bitfinex-derivatives","ETHF0:USTF0",1772554217929,0.59758339,1997.0,1995.9,0.42492473]
["bitfinex-derivatives","ETHF0:USTF0",1772554218133,1.44075635,1997.0,1995.9,0.42492473]
["bitfinex-derivatives","ETHF0:USTF0",1772554218336,0.56377115,1996.9,1995.5,0.42462998]
["bitfinex-derivatives","ETHF0:USTF0",1772554218533,0.56377115,1996.9,1995.7,6.83858998]
["bitfinex-derivatives","ETHF0:USTF0",1772554218740,0.00388983,1997.0,1995.7,6.83858998]
["bitfinex-derivatives","ETHF0:USTF0",1772554218741,0.00388983,1997.0,1996.2,0.42462998]
["bitfinex-derivatives","ETHF0:USTF0",1772554219336,0.00388983,1997.0,1996.0,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554219537,0.00388983,1997.0,1996.2,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554219839,0.56377115,1997.7,1996.4,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554220035,0.56377115,1997.5,1996.4,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554220242,0.56377115,1997.3,1996.2,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554220638,0.56980693,1997.3,1995.7,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554220941,0.56377115,1997.0,1995.7,0.43271108]
["bitfinex-derivatives","ETHF0:USTF0",1772554221339,0.56377115,1997.0,1995.9,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554221540,0.56980693,1997.3,1996.1,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554221945,0.56377115,1997.2,1995.9,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554222144,0.56377115,1997.2,1995.6,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554222347,0.56377115,1996.9,1995.8,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554222642,0.56377115,1996.9,1995.3,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554222835,0.56377115,1996.9,1995.1,6.41591]
["bitfinex-derivatives","ETHF0:USTF0",1772554222836,0.56377115,1996.6,1995.4,0.67586394]
["bitfinex-derivatives","ETHF0:USTF0",1772554223035,7.12677115,1996.5,1995.5,0.42527394]
["bitfinex-derivatives","ETHF0:USTF0",1772554223254,0.56377115,1996.4,1995.2,0.42737199]
["bitfinex-derivatives","ETHF0:USTF0",1772554223545,0.56377115,1996.4,1994.5,0.42131285]
["bitfinex-derivatives","ETHF0:USTF0",1772554223745,0.56377115,1996.1,1994.3,0.42737199]
["bitfinex-derivatives","ETHF0:USTF0",1772554223947,0.56377115,1995.8,1994.5,0.42737199]
["bitfinex-derivatives","ETHF0:USTF0",1772554224444,6.563,1996.0,1993.8,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772554224445,0.56377115,1994.9,1993.8,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772554224647,0.56377115,1994.7,1993.8,0.00575389]
["bitfinex-derivatives","ETHF0:USTF0",1772554224842,0.56377115,1994.2,1993.8,0.00575389]
["bitfinex-derivatives","ETHF0:USTF0",1772554225048,0.56377115,1994.2,1993.2,0.67823199]
["bitfinex-derivatives","ETHF0:USTF0",1772554225246,0.56377115,1994.2,1993.2,6.84961199]
["bitfinex-derivatives","ETHF0:USTF0",1772554225541,0.56377115,1994.2,1993.2,0.67823199]
["bitfinex-derivatives","ETHF0:USTF0",1772554225844,0.00606744,1994.9,1994.1,0.42432068]
["bitfinex-derivatives","ETHF0:USTF0",1772554226046,0.00606744,1994.9,1994.2,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772554226244,0.56983859,1994.9,1994.1,0.00359145]
["bitfinex-derivatives","ETHF0:USTF0",1772554226444,0.56983859,1994.9,1993.4,0.42432068]
["bitfinex-derivatives","ETHF0:USTF0",1772554226648,0.56377115,1994.3,1993.4,0.42432068]
["bitfinex-derivatives","ETHF0:USTF0",1772554226846,0.56377115,1994.6,1993.6,0.42432068]
["bitfinex-derivatives","ETHF0:USTF0",1772554227546,0.84317296,1994.4,1993.6,0.42805425]
["bitfinex-derivatives","ETHF0:USTF0",1772554227841,0.84317296,1994.4,1993.5,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772554227842,0.56377115,1994.4,1993.5,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772554228040,0.60070082,1994.2,1992.9,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1772554228440,0.60070082,1994.2,1993.2,6.42221]
["bitfinex-derivatives","ETHF0:USTF0",1772554228640,0.60070082,1994.2,1993.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1772554228842,0.60070082,1994.2,1993.2,0.25655469]
["bitfinex-derivatives","ETHF0:USTF0",1772554229245,0.60070082,1994.2,1993.2,6.42794469]
["bitfinex-derivatives","ETHF0:USTF0",1772554229444,0.60070082,1994.2,1993.2,0.25655469]
["bitfinex-derivatives","ETHF0:USTF0",1772554229645,0.60179896,1994.8,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554229853,0.60179896,1994.8,1993.5,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1772554230043,0.60179896,1994.8,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554230247,0.00606744,1994.9,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554230248,1.44497192,1994.7,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554230449,0.60179896,1994.7,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554230650,7.16879896,1994.7,1993.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554230851,0.60179896,1994.4,1993.2,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1772554231353,0.62336325,1994.5,1993.2,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1772554231653,0.62336325,1994.3,1993.3,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772554231852,0.62336325,1994.2,1993.2,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1772554232353,0.62336325,1993.7,1993.2,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1772554232747,0.84317296,1993.4,1993.2,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1772554232947,0.00563879,1993.4,1992.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772554233645,0.62336325,1993.8,1993.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772554233943,0.62463032,1994.0,1992.5,6.42426]
["bitfinex-derivatives","ETHF0:USTF0",1772554234354,0.62463032,1994.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554234756,0.62463032,1993.5,1992.5,0.25585099]
["bitfinex-derivatives","ETHF0:USTF0",1772554235249,0.62463032,1993.4,1992.5,0.25585099]
["bitfinex-derivatives","ETHF0:USTF0",1772554235449,0.62463032,1993.4,1992.5,0.00490099]
["bitfinex-derivatives","ETHF0:USTF0",1772554235649,0.84317296,1992.9,1992.5,0.00490099]
["bitfinex-derivatives","ETHF0:USTF0",1772554235954,0.84317296,1992.9,1991.9,6.42644]
["bitfinex-derivatives","ETHF0:USTF0",1772554236158,0.62294166,1993.2,1991.9,6.42644]
["bitfinex-derivatives","ETHF0:USTF0",1772554236447,0.62294166,1993.2,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554236658,1.46611462,1993.0,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554236846,0.62294166,1993.0,1992.2,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772554237042,0.62294166,1993.9,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554237247,0.63267319,1993.1,1992.2,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772554237747,0.63267319,1992.9,1992.2,0.0044151]
["bitfinex-derivatives","ETHF0:USTF0",1772554238158,0.84317296,1992.3,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554238450,0.63046564,1993.2,1991.8,6.42678]
["bitfinex-derivatives","ETHF0:USTF0",1772554238754,0.63046564,1993.1,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554238954,0.63046564,1993.0,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554239157,1.47114723,1992.8,1991.8,0.25578064]
["bitfinex-derivatives","ETHF0:USTF0",1772554239346,0.62797427,1992.8,1991.8,0.25578064]
["bitfinex-derivatives","ETHF0:USTF0",1772554239550,0.62797427,1992.8,1991.8,0.00474064]
["bitfinex-derivatives","ETHF0:USTF0",1772554239844,0.62797427,1992.2,1991.8,0.00474064]
["bitfinex-derivatives","ETHF0:USTF0",1772554240050,7.19997427,1992.5,1991.8,0.00474064]
["bitfinex-derivatives","ETHF0:USTF0",1772554240253,0.62797427,1992.4,1991.8,0.00474064]
["bitfinex-derivatives","ETHF0:USTF0",1772554240856,0.62797427,1992.4,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554241357,1.48374588,1992.0,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554241552,0.64057292,1992.0,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554241852,7.21357292,1992.1,1991.0,6.43502692]
["bitfinex-derivatives","ETHF0:USTF0",1772554242050,0.64057292,1992.0,1991.0,0.25682692]
["bitfinex-derivatives","ETHF0:USTF0",1772554242245,0.64057292,1991.9,1991.0,0.25682692]
["bitfinex-derivatives","ETHF0:USTF0",1772554242452,0.64057292,1992.2,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554242657,0.64057292,1992.5,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554243154,0.84317296,1992.4,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554243357,0.84317296,1992.4,1991.8,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1772554243556,0.64143876,1992.8,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554243749,0.00604194,1993.0,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554243954,0.64143876,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554244359,0.84317296,1992.5,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554244661,0.00604194,1993.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554244863,0.18059905,1993.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554245060,0.00604194,1993.0,1992.5,0.25689655]
["bitfinex-derivatives","ETHF0:USTF0",1772554245361,0.17455711,1992.8,1992.5,0.25689655]
["bitfinex-derivatives","ETHF0:USTF0",1772554245558,0.64244634,1992.9,1992.5,0.00594655]
["bitfinex-derivatives","ETHF0:USTF0",1772554246065,0.64244634,1992.5,1991.5,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1772554246361,0.64244634,1992.5,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554246861,0.81700345,1992.1,1991.5,0.25713343]
["bitfinex-derivatives","ETHF0:USTF0",1772554247167,0.64244634,1992.4,1991.5,0.25713343]
["bitfinex-derivatives","ETHF0:USTF0",1772554247860,6.575,1992.7,1991.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1772554247861,0.64288957,1991.8,1991.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554248466,0.64283763,1992.9,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554248659,0.64283763,1992.7,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554248964,0.64283763,1992.7,1991.8,0.25512634]
["bitfinex-derivatives","ETHF0:USTF0",1772554249164,0.64283763,1992.7,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554249667,0.59369889,1993.0,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554250165,0.59369889,1993.0,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554250567,0.59369889,1993.0,1992.1,0.41744865]
["bitfinex-derivatives","ETHF0:USTF0",1772554250762,0.59369889,1993.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554251659,0.00604194,1993.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554251960,0.59369889,1993.0,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554252161,0.59369889,1993.0,1991.8,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1772554252566,0.58765695,1992.8,1991.8,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1772554252960,0.58765695,1992.7,1991.5,0.15857004]
["bitfinex-derivatives","ETHF0:USTF0",1772554253166,0.58765695,1992.7,1991.5,0.40965004]
["bitfinex-derivatives","ETHF0:USTF0",1772554253466,0.58765695,1992.5,1991.5,0.40965004]
["bitfinex-derivatives","ETHF0:USTF0",1772554254064,0.58765695,1992.5,1991.5,0.25619718]
["bitfinex-derivatives","ETHF0:USTF0",1772554254265,0.58765695,1992.5,1991.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554254460,0.58765695,1992.9,1992.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554254664,0.00604194,1993.0,1992.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554254862,0.00604194,1993.0,1991.7,3.08182173]
["bitfinex-derivatives","ETHF0:USTF0",1772554254863,0.59369889,1993.0,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554255067,0.58765695,1992.8,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554255666,0.58765695,1992.6,1991.5,0.1670976]
["bitfinex-derivatives","ETHF0:USTF0",1772554256369,0.58765695,1992.6,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554256765,0.58765695,1992.4,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554257166,0.58765695,1992.2,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554257365,3.08182173,1992.8,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554257366,0.58765695,1992.0,1991.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772554257666,0.58765695,1991.9,1990.8,0.16098393]
["bitfinex-derivatives","ETHF0:USTF0",1772554257868,0.58765695,1991.9,1990.1,0.16610111]
["bitfinex-derivatives","ETHF0:USTF0",1772554258173,0.58765695,1991.8,1990.4,0.16610111]
["bitfinex-derivatives","ETHF0:USTF0",1772554258566,0.58765695,1991.8,1990.4,0.17045435]
["bitfinex-derivatives","ETHF0:USTF0",1772554259570,0.58765695,1992.1,1990.4,0.17045435]
["bitfinex-derivatives","ETHF0:USTF0",1772554259867,0.58765695,1992.0,1990.4,0.17045435]
["bitfinex-derivatives","ETHF0:USTF0",1772554260069,0.58765695,1992.0,1990.8,0.16512381]
["bitfinex-derivatives","ETHF0:USTF0",1772554260566,0.58765695,1992.0,1990.5,0.16512381]
["bitfinex-derivatives","ETHF0:USTF0",1772554260968,0.58765695,1992.0,1990.4,0.16947705]
["bitfinex-derivatives","ETHF0:USTF0",1772554261270,0.58765695,1992.0,1990.8,0.16512381]
["bitfinex-derivatives","ETHF0:USTF0",1772554261870,0.58765695,1992.3,1990.8,0.16512381]
["bitfinex-derivatives","ETHF0:USTF0",1772554262470,6.578,1992.4,1990.4,5.79774648]
["bitfinex-derivatives","ETHF0:USTF0",1772554262471,0.58765695,1992.1,1990.5,0.16017063]
["bitfinex-derivatives","ETHF0:USTF0",1772554262673,0.58765695,1991.9,1990.5,0.16017063]
["bitfinex-derivatives","ETHF0:USTF0",1772554262975,0.58765695,1991.7,1990.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1772554263174,0.58765695,1991.5,1990.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1772554263375,0.58765695,1991.3,1990.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1772554264672,0.58765695,1991.1,1990.4,0.00435324]
["bitfinex-derivatives","ETHF0:USTF0",1772554264868,0.58765695,1991.1,1989.6,0.18704565]
["bitfinex-derivatives","ETHF0:USTF0",1772554265273,0.58765695,1990.9,1989.2,4.64565182]
["bitfinex-derivatives","ETHF0:USTF0",1772554265474,0.58765695,1990.7,1989.2,0.80075069]
["bitfinex-derivatives","ETHF0:USTF0",1772554265669,0.58765695,1990.5,1989.3,0.21934814]
["bitfinex-derivatives","ETHF0:USTF0",1772554265876,7.65030771,1991.3,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554265877,0.58765695,1990.3,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554266072,0.58765695,1990.8,1989.3,0.22548956]
["bitfinex-derivatives","ETHF0:USTF0",1772554266279,0.58765695,1990.6,1989.3,0.22548956]
["bitfinex-derivatives","ETHF0:USTF0",1772554266475,0.58765695,1990.6,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554267082,0.58765695,1990.6,1989.3,0.22548956]
["bitfinex-derivatives","ETHF0:USTF0",1772554268285,0.58765695,1990.5,1989.3,0.22548956]
["bitfinex-derivatives","ETHF0:USTF0",1772554268480,0.58765695,1990.5,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554268982,0.58765695,1990.3,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554269177,0.58765695,1990.1,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554269382,0.58765695,1989.9,1989.3,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1772554269780,0.58765695,1989.9,1988.7,0.30580009]
["bitfinex-derivatives","ETHF0:USTF0",1772554270279,7.16965695,1989.9,1988.7,0.30580009]
["bitfinex-derivatives","ETHF0:USTF0",1772554270687,0.58765695,1989.8,1988.7,0.30935826]
["bitfinex-derivatives","ETHF0:USTF0",1772554271781,0.59344198,1990.1,1988.7,0.30935826]
["bitfinex-derivatives","ETHF0:USTF0",1772554271980,0.58765695,1990.0,1988.7,0.30935826]
["bitfinex-derivatives","ETHF0:USTF0",1772554272580,0.58765695,1991.1,1988.9,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554272782,6.583,1991.4,1989.4,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554272783,0.58765695,1991.3,1989.4,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554272985,0.58765695,1991.3,1989.6,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554273590,0.59268839,1991.3,1989.6,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554273790,0.00503144,1991.3,1989.6,4.50903501]
["bitfinex-derivatives","ETHF0:USTF0",1772554274089,0.00503144,1991.3,1989.7,4.50903501]
["bitfinex-derivatives","ETHF0:USTF0",1772554274289,0.00503144,1991.3,1989.9,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554274689,0.59268839,1991.3,1989.9,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554275384,0.58765695,1992.0,1989.9,0.54198205]
["bitfinex-derivatives","ETHF0:USTF0",1772554275582,0.58765695,1992.0,1990.2,3.96705296]
["bitfinex-derivatives","ETHF0:USTF0",1772554275781,0.58765695,1992.0,1990.3,0.52631595]
["bitfinex-derivatives","ETHF0:USTF0",1772554276494,0.59374728,1992.0,1990.3,0.53057043]
["bitfinex-derivatives","ETHF0:USTF0",1772554277393,0.00609033,1992.0,1990.3,0.53057043]
["bitfinex-derivatives","ETHF0:USTF0",1772554277591,0.00609033,1992.0,1990.5,4.49570425]
["bitfinex-derivatives","ETHF0:USTF0",1772554277784,0.00609033,1992.0,1990.7,0.52865129]
["bitfinex-derivatives","ETHF0:USTF0",1772554279093,0.58762098,1992.0,1990.7,0.52865129]
["bitfinex-derivatives","ETHF0:USTF0",1772554279593,0.00609033,1992.0,1990.7,0.52865129]
["bitfinex-derivatives","ETHF0:USTF0",1772554280492,0.57903715,1992.0,1990.7,0.52865129]
["bitfinex-derivatives","ETHF0:USTF0",1772554280692,0.00609033,1992.0,1990.7,0.52865129]
["bitfinex-derivatives","ETHF0:USTF0",1772554280887,0.57294682,1992.6,1990.8,0.52196696]
["bitfinex-derivatives","ETHF0:USTF0",1772554281491,0.57294682,1992.6,1990.9,0.52363721]
["bitfinex-derivatives","ETHF0:USTF0",1772554281892,0.57812087,1992.6,1990.9,0.52363721]
["bitfinex-derivatives","ETHF0:USTF0",1772554282994,0.00517405,1992.6,1990.9,0.52363721]
["bitfinex-derivatives","ETHF0:USTF0",1772554283199,0.57294682,1994.0,1991.8,0.50089066]
["bitfinex-derivatives","ETHF0:USTF0",1772554283399,0.57294682,1994.0,1992.1,0.50089066]
["bitfinex-derivatives","ETHF0:USTF0",1772554283599,0.57294682,1994.0,1992.3,0.50089066]
["bitfinex-derivatives","ETHF0:USTF0",1772554283801,0.57294682,1994.0,1992.4,0.50089066]
["bitfinex-derivatives","ETHF0:USTF0",1772554284200,0.57779012,1994.0,1992.4,0.50714795]
["bitfinex-derivatives","ETHF0:USTF0",1772554287596,0.57779012,1994.0,1992.4,0.00625729]
["bitfinex-derivatives","ETHF0:USTF0",1772554288198,0.57779012,1994.0,1991.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1772554288199,0.57779012,1994.0,1991.8,0.4982532]
["bitfinex-derivatives","ETHF0:USTF0",1772554288401,0.57294682,1993.8,1991.8,0.4982532]
["bitfinex-derivatives","ETHF0:USTF0",1772554288796,0.57294682,1993.6,1991.8,0.4982532]
["bitfinex-derivatives","ETHF0:USTF0",1772554289194,0.57294682,1993.6,1991.8,0.50354703]
["bitfinex-derivatives","ETHF0:USTF0",1772554290495,0.0048433,1994.0,1991.8,0.50354703]
["bitfinex-derivatives","ETHF0:USTF0",1772554290496,0.57294682,1993.4,1991.8,0.50354703]
["bitfinex-derivatives","ETHF0:USTF0",1772554291101,0.57294682,1993.4,1991.8,0.00529383]
["bitfinex-derivatives","ETHF0:USTF0",1772554291500,0.57294682,1993.4,1991.0,0.51000281]
["bitfinex-derivatives","ETHF0:USTF0",1772554291908,0.57294682,1993.2,1991.0,0.51000281]
["bitfinex-derivatives","ETHF0:USTF0",1772554292506,0.57294682,1993.2,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554292707,0.57294682,1993.1,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554293804,0.57294682,1993.0,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554297312,0.57294682,1992.8,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554297613,0.57294682,1992.6,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554297811,0.57294682,1992.5,1991.0,0.51598793]
["bitfinex-derivatives","ETHF0:USTF0",1772554300317,0.00474838,1992.6,1991.3,0.5050642]
["bitfinex-derivatives","ETHF0:USTF0",1772554300615,0.57294682,1993.1,1991.5,0.5050642]
["bitfinex-derivatives","ETHF0:USTF0",1772554301510,0.57742146,1993.1,1991.5,0.5050642]
["bitfinex-derivatives","ETHF0:USTF0",1772554306011,0.00447464,1993.1,1992.2,0.51591715]
["bitfinex-derivatives","ETHF0:USTF0",1772554306415,0.57294682,1993.7,1992.2,0.51591715]
["bitfinex-derivatives","ETHF0:USTF0",1772554307414,0.57921867,1993.7,1992.2,0.51591715]
["bitfinex-derivatives","ETHF0:USTF0",1772554308017,0.57921867,1993.7,1992.3,0.50900333]
["bitfinex-derivatives","ETHF0:USTF0",1772554309719,0.57021812,1993.5,1992.3,0.50900333]
["bitfinex-derivatives","ETHF0:USTF0",1772554310314,0.57021812,1993.5,1991.8,0.50448107]
["bitfinex-derivatives","ETHF0:USTF0",1772554310515,0.57021812,1993.3,1991.8,0.50448107]
["bitfinex-derivatives","ETHF0:USTF0",1772554310726,6.18083382,1993.7,1991.8,0.50448107]
["bitfinex-derivatives","ETHF0:USTF0",1772554310727,0.57021812,1993.1,1991.8,0.50448107]
["bitfinex-derivatives","ETHF0:USTF0",1772554311323,0.57021812,1993.1,1991.8,4.47153403]
["bitfinex-derivatives","ETHF0:USTF0",1772554311522,0.57021812,1993.1,1991.9,0.5098112]
["bitfinex-derivatives","ETHF0:USTF0",1772554314629,0.57021812,1993.6,1992.1,0.50158592]
["bitfinex-derivatives","ETHF0:USTF0",1772554315527,0.57021812,1993.6,1992.2,0.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1772554315732,0.57021812,1993.6,1992.3,0.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1772554316024,0.57021812,1994.4,1993.0,0.4926063]
["bitfinex-derivatives","ETHF0:USTF0",1772554316226,0.57021812,1994.9,1993.3,0.4926063]
["bitfinex-derivatives","ETHF0:USTF0",1772554316426,0.57021812,1994.9,1993.5,0.4926063]
["bitfinex-derivatives","ETHF0:USTF0",1772554317129,0.57624699,1994.9,1993.5,0.49905452]
["bitfinex-derivatives","ETHF0:USTF0",1772554317522,0.57624699,1994.9,1993.6,0.49406335]
["bitfinex-derivatives","ETHF0:USTF0",1772554317928,0.00602887,1994.9,1993.6,0.49406335]
["bitfinex-derivatives","ETHF0:USTF0",1772554318632,0.57624699,1994.9,1993.6,0.49406335]
["bitfinex-derivatives","ETHF0:USTF0",1772554320628,0.57624699,1994.9,1993.5,0.49895988]
["bitfinex-derivatives","ETHF0:USTF0",1772554321629,0.00602887,1994.9,1993.6,0.47991774]
["bitfinex-derivatives","ETHF0:USTF0",1772554322133,4.11240925,1996.2,1993.8,0.47991774]
["bitfinex-derivatives","ETHF0:USTF0",1772554322134,0.57021812,1995.5,1993.8,0.47991774]
["bitfinex-derivatives","ETHF0:USTF0",1772554323232,0.57021812,1995.2,1993.5,0.48069865]
["bitfinex-derivatives","ETHF0:USTF0",1772554323432,0.57021812,1994.8,1993.5,0.00644822]
["bitfinex-derivatives","ETHF0:USTF0",1772554323627,0.57021812,1994.8,1992.9,0.47425043]
["bitfinex-derivatives","ETHF0:USTF0",1772554323832,0.57021812,1994.6,1992.9,0.47425043]
["bitfinex-derivatives","ETHF0:USTF0",1772554324436,0.57021812,1994.4,1992.6,0.48069865]
["bitfinex-derivatives","ETHF0:USTF0",1772554324636,0.57021812,1994.4,1992.6,0.48614391]
["bitfinex-derivatives","ETHF0:USTF0",1772554325137,3.09649866,1994.5,1992.6,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1772554325138,0.57021812,1994.2,1992.6,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1772554325335,0.57021812,1994.0,1992.6,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1772554325548,0.57615602,1994.0,1992.6,0.00544526]
["bitfinex-derivatives","ETHF0:USTF0",1772554325833,0.57021812,1993.6,1991.7,0.45644915]
["bitfinex-derivatives","ETHF0:USTF0",1772554326045,0.57021812,1993.4,1991.7,0.45644915]
["bitfinex-derivatives","ETHF0:USTF0",1772554326338,0.57021812,1993.2,1991.4,0.45644915]
["bitfinex-derivatives","ETHF0:USTF0",1772554326841,0.57021812,1993.0,1991.4,0.46211772]
["bitfinex-derivatives","ETHF0:USTF0",1772554327044,0.57021812,1993.0,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554327539,0.57021812,1992.8,1991.7,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1772554328843,0.57021812,1992.8,1991.4,6.64315279]
["bitfinex-derivatives","ETHF0:USTF0",1772554329141,0.57021812,1992.8,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554329639,0.57021812,1992.8,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554330035,0.57021812,1992.8,1991.9,6.42642]
["bitfinex-derivatives","ETHF0:USTF0",1772554330236,0.57021812,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554330639,0.57021812,1992.8,1991.5,6.74892765]
["bitfinex-derivatives","ETHF0:USTF0",1772554330937,0.57021812,1992.8,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554332138,0.57021812,1992.8,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554332341,0.57021812,1992.7,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554332646,0.57021812,1992.7,1991.8,6.99886765]
["bitfinex-derivatives","ETHF0:USTF0",1772554333039,0.57021812,1992.7,1992.0,0.82330765]
["bitfinex-derivatives","ETHF0:USTF0",1772554333246,0.57021812,1993.0,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554333547,0.57021812,1993.0,1992.4,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554335238,0.57021812,1993.5,1993.0,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1772554335537,0.57615602,1994.0,1993.2,0.82314765]
["bitfinex-derivatives","ETHF0:USTF0",1772554335736,0.57615602,1994.0,1993.4,6.42156]
["bitfinex-derivatives","ETHF0:USTF0",1772554335940,0.0059379,1994.0,1993.7,0.57228765]
["bitfinex-derivatives","ETHF0:USTF0",1772554336240,0.57021812,1994.3,1993.6,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772554336645,0.57021812,1994.2,1993.0,0.00501991]
["bitfinex-derivatives","ETHF0:USTF0",1772554336844,4.16074584,1995.0,1994.4,0.57228765]
["bitfinex-derivatives","ETHF0:USTF0",1772554337040,4.16074584,1995.0,1994.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1772554337041,0.57021812,1995.9,1994.9,0.82293765]
["bitfinex-derivatives","ETHF0:USTF0",1772554337241,0.57021812,1995.9,1994.5,6.16738]
["bitfinex-derivatives","ETHF0:USTF0",1772554337242,0.57021812,1995.9,1994.4,0.57228765]
["bitfinex-derivatives","ETHF0:USTF0",1772554337536,0.57021812,1995.9,1994.3,6.83184871]
["bitfinex-derivatives","ETHF0:USTF0",1772554337537,0.57021812,1995.5,1994.3,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1772554337842,0.56496274,1995.1,1994.3,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1772554338038,0.56496274,1994.9,1994.3,0.00512871]
["bitfinex-derivatives","ETHF0:USTF0",1772554338234,0.56496274,1994.9,1993.5,0.5648431]
["bitfinex-derivatives","ETHF0:USTF0",1772554338439,0.56496274,1994.7,1993.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772554338641,0.56496274,1994.3,1993.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772554338840,0.56496274,1994.2,1993.1,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772554339440,0.56885451,1994.2,1993.1,0.25486133]
["bitfinex-derivatives","ETHF0:USTF0",1772554341147,0.57917762,1994.1,1993.1,0.25486133]
["bitfinex-derivatives","ETHF0:USTF0",1772554342448,0.57917762,1993.8,1992.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554342648,0.57917762,1993.5,1992.2,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554342841,0.57917762,1993.3,1992.2,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554343144,0.57917762,1993.2,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554343345,0.57917762,1993.2,1992.1,0.25596948]
["bitfinex-derivatives","ETHF0:USTF0",1772554344445,0.57917762,1993.0,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554344648,8.90098923,1993.1,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554344649,0.57917762,1992.8,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554344838,6.17456197,1993.9,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554344839,7.15417762,1992.7,1991.8,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554345042,7.15417762,1992.6,1991.8,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554345248,6.575,1992.5,1991.8,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554345440,6.5814431,1992.5,1991.8,0.5607491]
["bitfinex-derivatives","ETHF0:USTF0",1772554345645,7.16062072,1992.5,1991.8,0.5607491]
["bitfinex-derivatives","ETHF0:USTF0",1772554346147,0.57917762,1992.4,1991.5,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554346349,0.57917762,1992.4,1991.2,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554346954,6.575,1992.3,1991.4,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554347154,6.575,1992.3,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554347345,0.0064431,1992.5,1991.7,0.80812134]
["bitfinex-derivatives","ETHF0:USTF0",1772554347550,6.576,1992.4,1991.7,0.80812134]
["bitfinex-derivatives","ETHF0:USTF0",1772554347846,6.5824431,1992.5,1991.7,0.80812134]
["bitfinex-derivatives","ETHF0:USTF0",1772554348048,0.0064431,1992.5,1991.8,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554349351,0.58562072,1992.5,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554349752,0.57917762,1992.3,1991.5,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554350556,0.57917762,1992.3,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554351754,0.0064431,1992.5,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554351755,7.15617762,1992.2,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554351956,7.15617762,1992.2,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554352155,0.57917762,1992.1,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554352553,0.57917762,1992.4,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554352856,0.57917762,1992.2,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554354259,0.0064431,1992.5,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554354260,6.577,1992.4,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554354556,0.57917762,1992.3,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554355056,0.57917762,1992.3,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554355455,7.15717762,1992.2,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554355751,0.57917762,1992.1,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554355954,0.57917762,1992.1,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554356156,0.57917762,1992.1,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554356353,0.57917762,1992.4,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554356658,0.57917762,1992.3,1991.5,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554357262,0.57917762,1992.3,1991.4,0.25615105]
["bitfinex-derivatives","ETHF0:USTF0",1772554357959,0.57917762,1992.3,1991.4,0.81322239]
["bitfinex-derivatives","ETHF0:USTF0",1772554358455,0.57917762,1992.3,1991.4,0.25615105]
["bitfinex-derivatives","ETHF0:USTF0",1772554359559,6.578,1992.2,1991.5,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554359953,0.57917762,1992.3,1991.7,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554359954,6.578,1992.3,1991.7,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554360354,0.0064431,1992.5,1991.9,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554360555,0.0064431,1992.5,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554360858,0.0064431,1992.5,1991.9,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554360859,0.58562072,1992.5,1991.9,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554361058,0.0064431,1992.5,1992.0,0.80809134]
["bitfinex-derivatives","ETHF0:USTF0",1772554361265,6.579,1992.8,1992.2,0.80806134]
["bitfinex-derivatives","ETHF0:USTF0",1772554361460,0.57917762,1992.7,1991.7,0.80812134]
["bitfinex-derivatives","ETHF0:USTF0",1772554361955,0.57917762,1992.7,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554362360,0.58383974,1992.7,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554363263,0.57917762,1992.5,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554363862,7.15717762,1992.4,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554364062,0.57917762,1992.3,1991.5,0.80815134]
["bitfinex-derivatives","ETHF0:USTF0",1772554364561,0.57917762,1992.3,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554364765,0.57917762,1992.3,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554365065,0.57917762,1992.3,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554365561,0.57917762,1992.3,1991.5,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554365766,0.57917762,1992.3,1991.4,0.25616105]
["bitfinex-derivatives","ETHF0:USTF0",1772554365767,6.579,1992.2,1991.7,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554366366,7.15817762,1992.2,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554366562,0.57917762,1992.1,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554367266,6.579,1992.2,1991.4,0.56214239]
["bitfinex-derivatives","ETHF0:USTF0",1772554367567,0.57917762,1992.4,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554367767,6.579,1992.3,1991.6,0.55707134]
["bitfinex-derivatives","ETHF0:USTF0",1772554367961,0.57917762,1992.6,1991.8,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554368166,0.54999439,1992.4,1991.4,0.56116123]
["bitfinex-derivatives","ETHF0:USTF0",1772554368762,6.579,1992.3,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554369167,0.54999439,1992.4,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554369363,6.579,1992.3,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554371065,7.12899439,1992.3,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554371370,0.54999439,1992.6,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554371571,7.12899439,1992.5,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554371772,7.12899439,1992.5,1991.8,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554371971,6.579,1992.4,1991.8,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554372175,6.579,1992.4,1992.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554372375,6.579,1992.4,1991.9,0.80712018]
["bitfinex-derivatives","ETHF0:USTF0",1772554372669,7.12899439,1992.4,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554372870,0.54999439,1992.3,1991.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554373279,0.54999439,1992.3,1991.4,0.81225123]
["bitfinex-derivatives","ETHF0:USTF0",1772554374678,0.54999439,1992.3,1991.4,0.56116123]
["bitfinex-derivatives","ETHF0:USTF0",1772554374875,0.54999439,1992.1,1991.4,0.00507105]
["bitfinex-derivatives","ETHF0:USTF0",1772554375076,2.32598923,1991.7,1990.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554375275,0.54999439,1991.3,1990.4,0.80730018]
["bitfinex-derivatives","ETHF0:USTF0",1772554375572,0.54999439,1991.3,1990.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554375573,0.54999439,1991.1,1990.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554375778,0.54999439,1990.9,1990.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554376077,0.55591764,1990.9,1990.0,0.5617159]
["bitfinex-derivatives","ETHF0:USTF0",1772554376284,0.55591764,1990.9,1990.0,0.00562572]
["bitfinex-derivatives","ETHF0:USTF0",1772554378986,0.00592325,1990.9,1990.0,0.5617159]
["bitfinex-derivatives","ETHF0:USTF0",1772554379282,0.54999439,1990.8,1990.0,0.00562572]
["bitfinex-derivatives","ETHF0:USTF0",1772554379682,0.54999439,1990.7,1989.2,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554380377,0.54999439,1990.4,1989.4,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554380576,0.54999439,1990.2,1989.4,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554380778,6.581,1990.1,1989.4,0.56049046]
["bitfinex-derivatives","ETHF0:USTF0",1772554380984,7.13099439,1990.1,1989.4,0.56049046]
["bitfinex-derivatives","ETHF0:USTF0",1772554381184,0.54999439,1990.0,1989.1,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554382181,0.54999439,1990.0,1989.1,0.56035984]
["bitfinex-derivatives","ETHF0:USTF0",1772554382479,0.54999439,1990.2,1989.5,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554382683,0.54999439,1990.0,1989.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1772554382880,0.54999439,1989.8,1989.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1772554383079,7.13199439,1989.8,1989.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1772554383386,0.54999439,1989.7,1989.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1772554383683,0.54999439,1989.7,1987.7,5.79339324]
["bitfinex-derivatives","ETHF0:USTF0",1772554383684,0.54999439,1989.7,1988.6,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554383895,7.13199439,1989.6,1988.7,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554384185,0.54999439,1989.6,1988.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554384387,6.583,1989.7,1989.3,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554384588,0.54999439,1990.0,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554384789,0.54999439,1989.8,1989.3,0.00458921]
["bitfinex-derivatives","ETHF0:USTF0",1772554385682,6.584,1989.8,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554385886,7.13399439,1989.8,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554386087,6.584,1989.8,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554386289,7.13399439,1990.0,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554386689,0.54999439,1990.0,1989.3,0.56067939]
["bitfinex-derivatives","ETHF0:USTF0",1772554386886,6.584,1990.3,1989.7,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554387090,6.584,1990.3,1989.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554387285,0.54999439,1990.5,1989.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554387485,7.13399439,1990.5,1989.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554387685,0.00592325,1990.9,1990.0,0.80736018]
["bitfinex-derivatives","ETHF0:USTF0",1772554387686,0.55591764,1990.9,1990.0,0.80736018]
["bitfinex-derivatives","ETHF0:USTF0",1772554388090,0.55591764,1990.9,1990.4,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554388591,7.13991764,1990.9,1990.1,0.80735018]
["bitfinex-derivatives","ETHF0:USTF0",1772554388787,0.54999439,1990.8,1990.1,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554389291,6.58992325,1990.9,1990.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772554389591,6.58992325,1990.9,1990.4,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554389592,0.00592325,1990.9,1990.4,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554389991,0.00592325,1990.9,1990.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554389992,0.55591764,1990.9,1990.0,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554390290,0.55591764,1990.9,1989.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554390494,0.54999439,1990.7,1990.0,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554391788,0.54999439,1990.7,1989.4,6.73924018]
["bitfinex-derivatives","ETHF0:USTF0",1772554391989,0.54999439,1990.7,1987.4,15.32611067]
["bitfinex-derivatives","ETHF0:USTF0",1772554391990,0.54999439,1990.7,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554392895,0.54999439,1990.5,1989.3,0.00458921]
["bitfinex-derivatives","ETHF0:USTF0",1772554393994,0.54999439,1990.5,1989.0,0.80748018]
["bitfinex-derivatives","ETHF0:USTF0",1772554393995,0.54999439,1990.2,1988.5,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554394191,0.54999439,1990.0,1988.5,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554394490,0.54999439,1989.8,1988.5,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554394690,0.54999439,1989.8,1988.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772554394887,0.54999439,1989.8,1987.9,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554395090,8.91908292,1989.9,1988.2,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1772554395091,0.54999439,1989.4,1988.2,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1772554395395,0.54999439,1989.2,1987.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772554396192,0.54999439,1989.0,1987.3,0.80770018]
["bitfinex-derivatives","ETHF0:USTF0",1772554396394,0.54999439,1989.0,1987.3,0.81176032]
["bitfinex-derivatives","ETHF0:USTF0",1772554396689,0.54999439,1988.6,1987.3,0.25567014]
["bitfinex-derivatives","ETHF0:USTF0",1772554396897,0.54999439,1988.4,1987.3,0.25567014]
["bitfinex-derivatives","ETHF0:USTF0",1772554397088,0.54999439,1988.4,1986.8,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554397295,0.54999439,1988.3,1986.8,0.55609018]
["bitfinex-derivatives","ETHF0:USTF0",1772554397495,0.54999439,1988.3,1986.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772554397690,0.54999439,1988.1,1986.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772554398096,0.54999439,1988.1,1986.9,0.25698207]
["bitfinex-derivatives","ETHF0:USTF0",1772554398694,0.34698632,1988.4,1986.9,0.25698207]
["bitfinex-derivatives","ETHF0:USTF0",1772554398695,0.56605392,1987.9,1986.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1772554398998,0.56605392,1987.9,1986.4,0.5887365]
["bitfinex-derivatives","ETHF0:USTF0",1772554398999,0.5698554,1987.9,1986.4,0.5887365]
["bitfinex-derivatives","ETHF0:USTF0",1772554399194,6.587,1987.8,1986.8,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554399399,7.16152711,1987.7,1986.9,0.8074362]
["bitfinex-derivatives","ETHF0:USTF0",1772554399598,0.57452711,1987.6,1986.9,0.8074362]
["bitfinex-derivatives","ETHF0:USTF0",1772554399794,0.57452711,1987.6,1986.9,0.81369699]
["bitfinex-derivatives","ETHF0:USTF0",1772554400097,0.57452711,1987.7,1987.0,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554400299,7.16152711,1987.6,1986.9,0.25792079]
["bitfinex-derivatives","ETHF0:USTF0",1772554400603,0.57452711,1987.5,1986.9,0.00626079]
["bitfinex-derivatives","ETHF0:USTF0",1772554401297,0.57452711,1987.8,1986.9,0.56203699]
["bitfinex-derivatives","ETHF0:USTF0",1772554401496,0.00380148,1987.9,1986.9,0.56203699]
["bitfinex-derivatives","ETHF0:USTF0",1772554401497,0.57452711,1987.6,1986.9,0.56203699]
["bitfinex-derivatives","ETHF0:USTF0",1772554401699,0.57832859,1987.9,1987.0,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772554402093,0.57452711,1988.2,1987.3,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554402298,0.57452711,1988.6,1987.7,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554402494,0.57452711,1988.5,1987.8,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772554402807,0.57452711,1988.5,1987.4,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554403295,0.57810319,1988.5,1987.4,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554403697,0.00357608,1988.5,1987.8,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554403898,6.59,1988.8,1988.2,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554404101,6.59,1988.8,1987.9,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1772554404102,7.16452711,1989.0,1988.1,0.52948791]
["bitfinex-derivatives","ETHF0:USTF0",1772554404304,0.57452711,1988.9,1988.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772554404699,4.15962634,1990.4,1988.3,0.78096791]
["bitfinex-derivatives","ETHF0:USTF0",1772554404905,0.57452711,1989.8,1988.5,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772554405097,0.57452711,1989.8,1988.5,0.78094791]
["bitfinex-derivatives","ETHF0:USTF0",1772554405302,0.57452711,1989.6,1988.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772554405502,0.57452711,1989.4,1988.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772554406010,7.16452711,1989.6,1988.9,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772554406308,0.57452711,1989.9,1989.2,0.50509467]
["bitfinex-derivatives","ETHF0:USTF0",1772554406607,0.57452711,1990.2,1989.3,0.75645467]
["bitfinex-derivatives","ETHF0:USTF0",1772554406808,6.59,1990.3,1989.6,0.50509467]
["bitfinex-derivatives","ETHF0:USTF0",1772554407403,6.59,1990.3,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554407705,0.00596451,1990.4,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554407706,0.58049162,1990.4,1989.7,0.25534515]
["bitfinex-derivatives","ETHF0:USTF0",1772554407909,0.00596451,1990.4,1989.8,0.49952256]
["bitfinex-derivatives","ETHF0:USTF0",1772554408204,0.57452711,1990.4,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554408806,0.57452711,1990.4,1989.7,0.50355771]
["bitfinex-derivatives","ETHF0:USTF0",1772554409006,0.57839665,1990.4,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554409504,0.57839665,1990.4,1989.7,0.49982778]
["bitfinex-derivatives","ETHF0:USTF0",1772554409808,0.57839665,1990.4,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554410210,0.57839665,1990.4,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554410406,0.00386954,1990.4,1989.8,0.74708263]
["bitfinex-derivatives","ETHF0:USTF0",1772554410602,0.57839665,1990.4,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554411207,6.589,1990.9,1990.1,0.74704263]
["bitfinex-derivatives","ETHF0:USTF0",1772554411609,0.57452711,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554412309,0.58004223,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554412609,0.00551512,1990.8,1990.2,0.49153365]
["bitfinex-derivatives","ETHF0:USTF0",1772554413211,0.58004223,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554414523,0.58004223,1990.8,1990.1,0.73092136]
["bitfinex-derivatives","ETHF0:USTF0",1772554414812,0.58004223,1990.8,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554416418,0.57452711,1990.6,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554417018,0.57452711,1990.4,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554417214,7.16152711,1990.3,1989.7,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1772554417415,6.587,1990.4,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554417919,7.16152711,1990.4,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554419319,0.57452711,1990.3,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554419620,7.16052711,1990.5,1989.8,6.90688583]
["bitfinex-derivatives","ETHF0:USTF0",1772554419813,7.16052711,1990.5,1989.8,0.72493583]
["bitfinex-derivatives","ETHF0:USTF0",1772554420016,0.57452711,1990.5,1989.8,0.72493583]
["bitfinex-derivatives","ETHF0:USTF0",1772554420321,0.57452711,1990.4,1989.8,0.72493583]
["bitfinex-derivatives","ETHF0:USTF0",1772554420615,0.00551512,1990.8,1990.2,0.72487583]
["bitfinex-derivatives","ETHF0:USTF0",1772554421116,0.58004223,1990.8,1990.2,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772554421822,0.00551512,1990.8,1990.2,0.7226941]
["bitfinex-derivatives","ETHF0:USTF0",1772554422218,0.57452711,1991.0,1990.4,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554422520,0.57452711,1991.2,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554422721,0.57452711,1992.4,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554422914,0.57452711,1992.2,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554423119,0.57452711,1992.1,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554423319,0.57818608,1992.1,1991.4,0.81321514]
["bitfinex-derivatives","ETHF0:USTF0",1772554424519,7.16318608,1992.1,1991.6,0.8068462]
["bitfinex-derivatives","ETHF0:USTF0",1772554424824,0.57452711,1992.6,1991.9,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554425125,0.57452711,1994.0,1992.0,0.8067962]
["bitfinex-derivatives","ETHF0:USTF0",1772554425313,7.65030771,1994.4,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554425314,0.57452711,1992.8,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554425515,7.15952711,1992.8,1992.0,0.8067962]
["bitfinex-derivatives","ETHF0:USTF0",1772554425714,0.57452711,1992.7,1992.0,0.8067962]
["bitfinex-derivatives","ETHF0:USTF0",1772554425916,0.57452711,1992.7,1991.7,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554426118,0.57452711,1992.7,1991.5,0.8068562]
["bitfinex-derivatives","ETHF0:USTF0",1772554426316,0.57452711,1992.7,1991.8,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554426520,0.57452711,1992.7,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554426721,7.15852711,1992.7,1992.0,0.5557762]
["bitfinex-derivatives","ETHF0:USTF0",1772554428328,0.006259,1992.8,1992.2,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554428525,0.55298122,1992.8,1992.2,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554428723,0.55298122,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554428925,0.55298122,1992.8,1992.1,0.82740215]
["bitfinex-derivatives","ETHF0:USTF0",1772554429123,0.55298122,1992.8,1991.8,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554429428,0.006259,1992.8,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554429623,6.583,1993.0,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554429823,0.54672222,1993.3,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554430021,7.12972222,1993.2,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554430224,0.54672222,1993.2,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554430427,6.582,1993.1,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554430621,6.582,1993.7,1993.1,0.82728215]
["bitfinex-derivatives","ETHF0:USTF0",1772554430929,6.582,1993.7,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554430930,0.54672222,1993.7,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554431129,0.54672222,1993.7,1993.1,0.82728215]
["bitfinex-derivatives","ETHF0:USTF0",1772554431329,0.54672222,1993.7,1993.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554431531,0.55159286,1993.7,1993.1,0.0050743]
["bitfinex-derivatives","ETHF0:USTF0",1772554431731,0.55159286,1993.7,1992.7,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554432229,0.55159286,1993.7,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554432532,0.55159286,1993.7,1992.9,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554432732,0.55159286,1993.7,1992.9,0.0062415]
["bitfinex-derivatives","ETHF0:USTF0",1772554433125,7.12772222,1993.6,1992.7,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554433430,0.54672222,1993.5,1992.7,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554433730,0.54672222,1993.5,1992.2,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554433931,0.54672222,1993.5,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554434132,0.54672222,1993.5,1991.8,0.82744215]
["bitfinex-derivatives","ETHF0:USTF0",1772554434329,0.54672222,1993.3,1991.9,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554434630,0.54672222,1993.3,1992.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554434833,0.54672222,1993.1,1992.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554435127,0.00487064,1993.7,1992.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554435128,0.54672222,1992.9,1992.1,0.00369542]
["bitfinex-derivatives","ETHF0:USTF0",1772554435326,0.54672222,1992.7,1992.1,0.58009757]
["bitfinex-derivatives","ETHF0:USTF0",1772554435525,7.12672222,1992.7,1992.1,0.58009757]
["bitfinex-derivatives","ETHF0:USTF0",1772554435722,0.54672222,1992.6,1992.1,0.00369542]
["bitfinex-derivatives","ETHF0:USTF0",1772554436322,0.54672222,1992.6,1991.8,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554436527,6.579,1992.6,1992.0,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554436729,6.579,1992.8,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554437030,0.54672222,1993.0,1992.4,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554437232,7.12572222,1993.6,1992.8,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554437534,0.00487064,1993.7,1993.1,0.82728215]
["bitfinex-derivatives","ETHF0:USTF0",1772554437935,6.579,1993.9,1993.3,0.82725215]
["bitfinex-derivatives","ETHF0:USTF0",1772554438134,6.579,1994.1,1993.5,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772554438328,0.54672222,1994.0,1993.0,0.82728215]
["bitfinex-derivatives","ETHF0:USTF0",1772554439038,0.55081683,1994.0,1992.7,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554439734,0.00409461,1994.0,1993.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554439932,0.55081683,1994.0,1993.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1772554440934,0.55081683,1994.0,1993.1,0.57640215]
["bitfinex-derivatives","ETHF0:USTF0",1772554441138,0.55081683,1994.0,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554441633,0.55081683,1994.0,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554441836,0.59850939,1993.8,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554442230,0.59850939,1993.8,1992.5,0.2554798]
["bitfinex-derivatives","ETHF0:USTF0",1772554442430,0.59850939,1993.6,1992.7,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772554443331,7.17550939,1993.5,1992.7,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772554443537,0.59648953,1993.4,1992.7,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1772554443727,0.59648953,1993.4,1992.7,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772554444235,0.59648953,1993.4,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554444433,0.59648953,1993.4,1992.2,0.25954953]
["bitfinex-derivatives","ETHF0:USTF0",1772554445036,0.59648953,1993.4,1992.2,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554445239,0.59648953,1993.4,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554446340,0.59648953,1993.4,1991.7,0.25652539]
["bitfinex-derivatives","ETHF0:USTF0",1772554446641,0.59058117,1992.9,1991.7,0.25652539]
["bitfinex-derivatives","ETHF0:USTF0",1772554446942,0.59058117,1992.6,1991.7,0.00547539]
["bitfinex-derivatives","ETHF0:USTF0",1772554447137,0.59058117,1992.4,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554447437,0.58667228,1992.2,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554447640,0.58667228,1992.2,1990.7,0.27703163]
["bitfinex-derivatives","ETHF0:USTF0",1772554447941,0.58667228,1992.2,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554448135,0.58667228,1992.0,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554448342,0.58667228,1992.0,1990.7,0.00452297]
["bitfinex-derivatives","ETHF0:USTF0",1772554448538,0.58667228,1992.0,1990.7,0.03272699]
["bitfinex-derivatives","ETHF0:USTF0",1772554449438,0.58667228,1992.0,1990.7,0.00452297]
["bitfinex-derivatives","ETHF0:USTF0",1772554449639,0.58198663,1991.7,1990.0,0.03757533]
["bitfinex-derivatives","ETHF0:USTF0",1772554449944,0.58198663,1991.3,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554450143,0.58198663,1991.1,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554450339,0.58198663,1991.0,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554450545,0.58689038,1991.0,1989.9,0.00473198]
["bitfinex-derivatives","ETHF0:USTF0",1772554450843,0.58198663,1990.8,1989.9,0.00473198]
["bitfinex-derivatives","ETHF0:USTF0",1772554451039,0.58198663,1990.7,1989.9,0.00473198]
["bitfinex-derivatives","ETHF0:USTF0",1772554452038,7.15998663,1990.7,1989.9,0.00473198]
["bitfinex-derivatives","ETHF0:USTF0",1772554452236,0.56710954,1990.6,1989.9,0.00473198]
["bitfinex-derivatives","ETHF0:USTF0",1772554453344,0.5646067,1990.9,1990.0,0.32360518]
["bitfinex-derivatives","ETHF0:USTF0",1772554453544,3.10785895,1991.8,1989.9,6.18634198]
["bitfinex-derivatives","ETHF0:USTF0",1772554453545,0.54672222,1991.2,1990.5,0.16577328]
["bitfinex-derivatives","ETHF0:USTF0",1772554453737,0.54672222,1991.2,1990.2,6.18068]
["bitfinex-derivatives","ETHF0:USTF0",1772554453738,0.54672222,1991.5,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772554453943,0.54672222,1991.5,1990.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554454141,0.54672222,1991.5,1990.0,6.59345953]
["bitfinex-derivatives","ETHF0:USTF0",1772554454341,0.54672222,1991.5,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554454541,0.54672222,1991.5,1990.4,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554454746,0.54672222,1991.4,1990.4,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554455144,0.54672222,1991.4,1990.6,0.41205953]
["bitfinex-derivatives","ETHF0:USTF0",1772554455547,0.54672222,1991.4,1990.6,6.59144953]
["bitfinex-derivatives","ETHF0:USTF0",1772554455746,0.54672222,1991.4,1990.6,0.41205953]
["bitfinex-derivatives","ETHF0:USTF0",1772554456347,0.54672222,1991.4,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772554457052,0.54672222,1991.4,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554457251,0.54672222,1991.4,1990.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772554458346,6.585532,1991.5,1989.9,0.17061713]
["bitfinex-derivatives","ETHF0:USTF0",1772554458347,0.5880273,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554459049,0.5880273,1991.1,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554459451,0.60639877,1991.4,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554459747,0.60639877,1991.4,1990.7,6.60437425]
["bitfinex-derivatives","ETHF0:USTF0",1772554459938,0.005532,1991.5,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554460146,6.581,1991.6,1991.1,0.84205484]
["bitfinex-derivatives","ETHF0:USTF0",1772554460451,3.10785895,1992.6,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554460452,0.60639877,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554460641,0.60639877,1992.1,1991.3,0.84203484]
["bitfinex-derivatives","ETHF0:USTF0",1772554460846,6.581,1992.2,1991.5,0.84201484]
["bitfinex-derivatives","ETHF0:USTF0",1772554461048,0.60639877,1992.1,1991.5,0.25495373]
["bitfinex-derivatives","ETHF0:USTF0",1772554461548,0.00416831,1992.2,1991.9,0.84196484]
["bitfinex-derivatives","ETHF0:USTF0",1772554461747,6.581,1992.8,1992.1,0.84193484]
["bitfinex-derivatives","ETHF0:USTF0",1772554461950,0.60639877,1992.9,1992.1,0.84193484]
["bitfinex-derivatives","ETHF0:USTF0",1772554462248,7.18739877,1993.2,1992.3,0.84191484]
["bitfinex-derivatives","ETHF0:USTF0",1772554462447,0.60639877,1993.1,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554462647,0.61281173,1993.1,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554464249,0.61281173,1993.1,1991.9,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554464742,0.61281173,1993.1,1992.2,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554465146,0.61281173,1993.1,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554466153,0.60639877,1993.0,1992.2,0.84192484]
["bitfinex-derivatives","ETHF0:USTF0",1772554466353,0.60639877,1993.0,1992.3,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554466953,0.60639877,1993.0,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554467155,0.00641296,1993.1,1992.5,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554467755,3.10785895,1994.3,1992.1,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1772554467756,0.60639877,1993.4,1992.7,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554468450,0.60639877,1993.4,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554468852,0.60639877,1993.4,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554468853,0.61240995,1993.4,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554469553,0.60639877,1993.2,1992.1,0.84193484]
["bitfinex-derivatives","ETHF0:USTF0",1772554470453,0.61240995,1993.4,1992.4,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554470653,0.61240995,1993.4,1992.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554471848,0.61240995,1993.4,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554472658,0.61240995,1993.4,1992.5,0.84188484]
["bitfinex-derivatives","ETHF0:USTF0",1772554472851,0.61240995,1993.4,1992.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554473055,0.60639877,1993.3,1992.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554473960,0.60639877,1993.3,1992.2,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554474360,0.60639877,1993.3,1992.0,0.84194484]
["bitfinex-derivatives","ETHF0:USTF0",1772554474550,0.60639877,1993.2,1992.0,0.84194484]
["bitfinex-derivatives","ETHF0:USTF0",1772554475155,0.60639877,1993.2,1992.3,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554475462,0.60639877,1993.0,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554475659,7.18439877,1992.9,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554475863,6.578,1992.8,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554476155,6.578,1992.8,1992.2,0.84192484]
["bitfinex-derivatives","ETHF0:USTF0",1772554476361,7.18339877,1992.9,1992.2,0.84192484]
["bitfinex-derivatives","ETHF0:USTF0",1772554476661,0.60639877,1992.9,1992.3,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554477356,0.60639877,1993.3,1992.5,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554477754,0.60639877,1993.3,1992.7,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554478157,0.60639877,1993.3,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554478764,6.577,1993.2,1992.6,0.84187484]
["bitfinex-derivatives","ETHF0:USTF0",1772554478963,0.60639877,1993.1,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554480158,6.577,1993.2,1992.6,0.84187484]
["bitfinex-derivatives","ETHF0:USTF0",1772554480756,0.60639877,1993.1,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554481765,0.60639877,1993.1,1991.7,8.90543036]
["bitfinex-derivatives","ETHF0:USTF0",1772554481766,0.60639877,1993.1,1992.1,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772554481963,0.60639877,1993.1,1992.1,0.84192484]
["bitfinex-derivatives","ETHF0:USTF0",1772554483061,0.60639877,1993.1,1992.4,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554483062,6.577,1993.0,1992.4,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554483265,6.577,1993.1,1992.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554483667,0.60639877,1993.1,1992.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554483869,0.00601118,1993.4,1992.7,0.84186484]
["bitfinex-derivatives","ETHF0:USTF0",1772554484169,0.00601118,1993.4,1992.8,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554484367,0.00601118,1993.4,1993.0,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554484562,0.00601118,1993.4,1993.0,0.59707676]
["bitfinex-derivatives","ETHF0:USTF0",1772554484758,0.00601118,1993.4,1993.0,0.00614192]
["bitfinex-derivatives","ETHF0:USTF0",1772554484966,0.61240995,1993.4,1993.0,0.00614192]
["bitfinex-derivatives","ETHF0:USTF0",1772554485164,0.60639877,1994.3,1993.2,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554485370,0.60639877,1994.2,1993.5,0.84176484]
["bitfinex-derivatives","ETHF0:USTF0",1772554485765,0.60639877,1994.2,1993.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554486166,0.61275111,1994.2,1993.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554487565,0.00635234,1994.2,1993.6,0.59093484]
["bitfinex-derivatives","ETHF0:USTF0",1772554489267,7.31983434,1994.9,1994.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554489581,6.575,1994.8,1994.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554489769,6.575,1994.8,1993.9,6.16918]
["bitfinex-derivatives","ETHF0:USTF0",1772554489770,7.31983434,1994.8,1994.1,1.02900145]
["bitfinex-derivatives","ETHF0:USTF0",1772554490278,7.31983434,1994.8,1993.6,6.17004]
["bitfinex-derivatives","ETHF0:USTF0",1772554490279,0.74483434,1994.7,1993.6,1.02906145]
["bitfinex-derivatives","ETHF0:USTF0",1772554492074,6.575,1994.6,1993.9,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554492278,0.74483434,1994.5,1993.4,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554492471,0.74483434,1994.5,1993.5,1.02908145]
["bitfinex-derivatives","ETHF0:USTF0",1772554492676,0.74483434,1994.5,1993.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554494681,0.74483434,1994.7,1994.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554494979,0.00595397,1994.8,1994.4,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554495184,6.574,1995.1,1994.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554495386,0.74483434,1995.0,1994.4,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1772554496282,0.74483434,1995.9,1994.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554496479,0.74483434,1995.7,1994.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554497284,0.00420262,1995.7,1995.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554497478,0.00420262,1995.7,1995.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554497684,0.00420262,1995.7,1995.3,1.02885145]
["bitfinex-derivatives","ETHF0:USTF0",1772554497886,0.74903696,1995.7,1995.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772554498083,0.00420262,1995.7,1995.3,1.02885145]
["bitfinex-derivatives","ETHF0:USTF0",1772554498275,6.573,1995.8,1995.3,1.02885145]
["bitfinex-derivatives","ETHF0:USTF0",1772554498785,7.31783434,1995.8,1995.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772554498986,0.74483434,1995.7,1995.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554499279,0.74943211,1995.7,1995.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554499675,6.572,1995.6,1995.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554499875,6.572,1995.5,1995.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554500387,0.74483434,1996.7,1995.7,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554500680,6.571,1996.6,1995.8,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1772554500886,0.74483434,1996.4,1995.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554501088,0.74483434,1996.2,1995.4,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554501281,0.74483434,1996.0,1995.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772554501581,0.75105179,1996.0,1995.3,1.03310962]
["bitfinex-derivatives","ETHF0:USTF0",1772554501781,0.00621745,1996.0,1995.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554502380,7.31583434,1996.3,1995.3,0.00425817]
["bitfinex-derivatives","ETHF0:USTF0",1772554502381,0.74483434,1996.6,1995.9,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772554502580,0.74483434,1996.6,1995.9,1.02878145]
["bitfinex-derivatives","ETHF0:USTF0",1772554502785,6.571,1996.6,1996.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554503285,6.57468594,1996.6,1996.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772554503485,0.00368594,1996.6,1996.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554503686,0.00368594,1996.6,1995.7,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554503687,0.74852028,1996.6,1995.7,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554504080,0.00368594,1996.6,1995.9,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554504282,5.10349175,1998.1,1995.9,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554504283,6.57,1997.0,1996.2,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1772554504479,6.57,1997.3,1996.5,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554504683,0.80075069,1997.6,1996.9,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554504888,0.80075069,1997.6,1997.1,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554505083,0.74483434,1997.9,1997.1,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554505289,0.7485044,1997.9,1997.1,0.78347457]
["bitfinex-derivatives","ETHF0:USTF0",1772554505586,0.00367006,1997.9,1997.3,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554505884,0.7485044,1997.9,1997.3,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554506084,6.569,1997.8,1997.1,0.78347457]
["bitfinex-derivatives","ETHF0:USTF0",1772554506382,0.74483434,1997.7,1997.1,0.00522312]
["bitfinex-derivatives","ETHF0:USTF0",1772554506582,0.7485044,1997.9,1997.1,0.78347457]
["bitfinex-derivatives","ETHF0:USTF0",1772554506790,6.569,1997.8,1997.1,0.78347457]
["bitfinex-derivatives","ETHF0:USTF0",1772554507280,0.00367006,1997.9,1997.4,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554507486,6.568,1998.4,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554507787,0.74483434,1998.5,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554508186,7.31283434,1998.5,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554508388,7.3167672,1998.5,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554508588,0.74483434,1998.4,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554509384,6.57193286,1998.5,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554509385,6.566,1998.3,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554509689,0.74483434,1998.2,1997.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554509886,0.7487672,1998.5,1997.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554510194,6.17456197,2000.4,1997.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1772554510195,0.74483434,1999.1,1998.3,1.02848145]
["bitfinex-derivatives","ETHF0:USTF0",1772554510487,5.09075457,2000.7,1998.3,1.02848145]
["bitfinex-derivatives","ETHF0:USTF0",1772554510488,6.566,1999.6,1998.9,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1772554510786,0.74483434,1999.9,1998.5,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554510990,0.74483434,1999.7,1998.7,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554511186,0.00594354,1999.7,1998.9,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554511492,0.00594354,1999.7,1999.1,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554511690,0.00594354,1999.7,1999.3,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554511994,0.00594354,1999.7,1998.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554512186,0.00594354,1999.7,1999.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554512392,0.00594354,1999.7,1999.1,1.02838145]
["bitfinex-derivatives","ETHF0:USTF0",1772554512594,0.00594354,1999.7,1999.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554512894,0.74483434,2000.2,1999.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554513097,7.30883434,2000.5,1999.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554513394,0.74483434,2000.5,1999.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554513594,0.74483434,2000.5,1999.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554513802,0.74483434,2000.4,1999.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554514092,0.74483434,2000.3,1999.2,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554514490,0.00480616,2000.5,1999.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554514693,0.7496405,2000.5,1999.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554515093,0.7496405,2000.5,1999.4,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554515392,0.00480616,2000.5,1999.5,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1772554515591,0.74483434,2001.1,1999.8,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554516094,0.74483434,2001.0,2000.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554516594,0.08700685,2002.2,2000.0,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554516595,0.74483434,2001.3,2000.5,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554516789,0.0039374,2001.0,2000.5,1.03443955]
["bitfinex-derivatives","ETHF0:USTF0",1772554516988,0.0039374,2001.0,2000.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554517193,0.74483434,2001.3,2000.6,0.77825145]
["bitfinex-derivatives","ETHF0:USTF0",1772554517492,6.56,2001.2,2000.5,0.0062381]
["bitfinex-derivatives","ETHF0:USTF0",1772554517791,0.71581049,2001.3,2000.5,0.7500954]
["bitfinex-derivatives","ETHF0:USTF0",1772554517990,0.71581049,2001.3,2000.5,0.0062381]
["bitfinex-derivatives","ETHF0:USTF0",1772554518199,0.72177147,2001.3,2000.5,0.7500954]
["bitfinex-derivatives","ETHF0:USTF0",1772554518899,0.72177147,2001.3,1999.9,0.7438573]
["bitfinex-derivatives","ETHF0:USTF0",1772554519299,0.72177147,2001.3,1999.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1772554519300,0.72467443,2001.1,1999.6,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554519897,0.72467443,2000.9,1999.6,0.77914939]
["bitfinex-derivatives","ETHF0:USTF0",1772554520394,0.00596098,2001.3,1999.6,0.77914939]
["bitfinex-derivatives","ETHF0:USTF0",1772554520395,0.72467443,2000.7,1999.6,0.77914939]
["bitfinex-derivatives","ETHF0:USTF0",1772554520795,0.72467443,2000.7,1999.8,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554521198,0.72467443,2000.7,1999.7,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1772554521502,0.72467443,2000.5,1999.6,0.77914939]
["bitfinex-derivatives","ETHF0:USTF0",1772554522303,0.72467443,2000.7,2000.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554522497,0.72467443,2000.7,1999.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554522702,0.72467443,2000.7,1999.6,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1772554523000,0.72467443,2001.2,1999.8,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554523193,0.72467443,2001.2,2000.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554523401,0.00596098,2001.3,2000.8,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554523597,0.00596098,2001.3,2001.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554524003,0.00596098,2001.3,2000.9,1.02373439]
["bitfinex-derivatives","ETHF0:USTF0",1772554524203,0.72467443,2001.9,2001.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554524403,0.72467443,2001.9,2001.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554525201,7.28067443,2002.1,2001.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554525510,0.00384728,2001.9,2001.2,0.77987467]
["bitfinex-derivatives","ETHF0:USTF0",1772554525702,0.00384728,2001.9,2001.4,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554526404,0.72467443,2002.5,2001.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554526603,0.34546625,2002.8,2000.0,6.15025]
["bitfinex-derivatives","ETHF0:USTF0",1772554526604,0.72467443,2002.3,2000.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554526803,0.72467443,2002.3,2000.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554526998,0.08695728,2002.6,2000.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554526999,0.72467443,2002.1,2000.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554527404,0.72467443,2002.1,2000.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772554527405,0.72467443,2001.9,2000.6,1.02377439]
["bitfinex-derivatives","ETHF0:USTF0",1772554527606,0.72467443,2001.7,2000.6,1.02811128]
["bitfinex-derivatives","ETHF0:USTF0",1772554528002,0.72467443,2001.7,2000.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554528203,0.72467443,2001.6,2000.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554528403,0.00409895,2001.9,2001.1,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554528703,0.00409895,2001.9,2001.0,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1772554528704,0.72467443,2002.3,2001.6,1.02364439]
["bitfinex-derivatives","ETHF0:USTF0",1772554529605,0.72467443,2002.8,2001.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554529805,0.00575282,2002.3,2001.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554530005,0.00575282,2002.3,2001.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554530006,0.73042725,2002.3,2001.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554530200,0.73042725,2002.3,2000.1,9.23647375]
["bitfinex-derivatives","ETHF0:USTF0",1772554530201,0.73042725,2002.3,2000.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554530409,0.73042725,2002.3,2000.6,0.00433689]
["bitfinex-derivatives","ETHF0:USTF0",1772554530807,0.73042725,2002.3,2000.1,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554531004,0.73042725,2002.3,1999.6,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554531209,0.72467443,2002.1,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554531402,0.72467443,2001.8,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554531610,0.72467443,2001.6,1999.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554531806,0.72467443,2001.4,1999.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1772554532007,0.72467443,2001.2,2000.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554532212,0.72467443,2001.3,2000.4,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554532406,0.72467443,2001.3,2000.5,1.02378439]
["bitfinex-derivatives","ETHF0:USTF0",1772554532612,0.72467443,2001.5,2000.6,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554532813,0.72467443,2001.8,2000.8,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554533113,0.72467443,2001.8,2000.8,0.7799724]
["bitfinex-derivatives","ETHF0:USTF0",1772554533114,0.72467443,2001.7,2000.8,0.7799724]
["bitfinex-derivatives","ETHF0:USTF0",1772554533313,0.72467443,2001.7,2000.8,0.00613801]
["bitfinex-derivatives","ETHF0:USTF0",1772554533511,0.72467443,2001.7,2000.9,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554533815,0.72467443,2001.7,2000.8,0.00613801]
["bitfinex-derivatives","ETHF0:USTF0",1772554533816,0.72467443,2002.2,2001.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554534011,0.72467443,2002.2,2001.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1772554534411,0.72467443,2002.2,2001.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554534412,0.72467443,2002.1,2001.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554535111,0.72467443,2001.9,2000.8,0.00613801]
["bitfinex-derivatives","ETHF0:USTF0",1772554535312,7.27567443,2001.9,2000.8,0.00613801]
["bitfinex-derivatives","ETHF0:USTF0",1772554535511,0.72467443,2001.8,2000.8,0.00613801]
["bitfinex-derivatives","ETHF0:USTF0",1772554535920,0.72467443,2001.8,2000.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554536214,0.72467443,2001.8,1999.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554536421,0.72467443,2001.5,1999.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554536621,0.72467443,2001.3,1999.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554536820,0.72467443,2001.1,1999.5,0.7789545]
["bitfinex-derivatives","ETHF0:USTF0",1772554537522,0.72467443,2001.1,2000.1,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554537821,0.72467443,2001.1,2000.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554538121,0.72467443,2002.2,2000.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554538320,0.00575282,2002.3,2000.2,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1772554538321,0.72467443,2002.0,2000.5,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554538719,0.72467443,2002.0,2000.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772554538918,0.72467443,2002.0,2000.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554539119,6.551,2002.1,1999.9,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554539120,0.72467443,2001.5,1999.9,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554539417,0.72467443,2001.5,1999.4,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1772554539418,0.72467443,2001.3,1999.5,0.7789545]
["bitfinex-derivatives","ETHF0:USTF0",1772554539613,0.72467443,2001.1,1999.5,0.7789545]
["bitfinex-derivatives","ETHF0:USTF0",1772554539820,0.72467443,2000.9,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554540014,0.72467443,2000.7,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554540218,0.72467443,2000.5,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554540420,0.72467443,2000.5,1999.5,0.7789545]
["bitfinex-derivatives","ETHF0:USTF0",1772554540618,0.72467443,2000.3,1999.5,0.7789545]
["bitfinex-derivatives","ETHF0:USTF0",1772554541416,0.72467443,2000.3,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554541625,7.27567443,2000.2,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554542021,0.72467443,2000.1,1999.5,0.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772554542320,0.72467443,2000.1,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554542520,0.72467443,1999.9,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554542721,0.72467443,1999.7,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554542922,7.27667443,1999.7,1999.0,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554543121,0.72467443,1999.6,1998.7,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554543316,0.72467443,1999.6,1998.7,0.00358385]
["bitfinex-derivatives","ETHF0:USTF0",1772554543518,0.72467443,2000.1,1998.9,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554543721,0.72467443,2000.3,1999.1,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554544119,0.72467443,2000.3,1999.0,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1772554544324,0.72467443,2000.3,1998.8,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554544524,0.72467443,2000.1,1998.8,0.00584448]
["bitfinex-derivatives","ETHF0:USTF0",1772554544719,0.72467443,2000.1,1998.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554544720,0.72467443,1999.9,1998.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554545721,4.15962634,2000.1,1998.2,0.00564254]
["bitfinex-derivatives","ETHF0:USTF0",1772554545722,0.72467443,1999.7,1998.2,0.00564254]
["bitfinex-derivatives","ETHF0:USTF0",1772554545923,0.72467443,1999.5,1998.2,0.00564254]
["bitfinex-derivatives","ETHF0:USTF0",1772554546125,0.41261133,1999.4,1997.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554546323,0.72467443,1999.2,1997.2,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554546520,0.72467443,1999.0,1997.6,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554546923,0.72467443,1999.0,1997.3,0.77383439]
["bitfinex-derivatives","ETHF0:USTF0",1772554547125,0.72467443,1999.0,1997.3,0.00575427]
["bitfinex-derivatives","ETHF0:USTF0",1772554547126,0.72855559,1999.0,1997.3,0.00575427]
["bitfinex-derivatives","ETHF0:USTF0",1772554547626,0.72467443,1998.8,1997.3,0.00575427]
["bitfinex-derivatives","ETHF0:USTF0",1772554548023,0.76369175,1998.6,1997.3,0.00575427]
["bitfinex-derivatives","ETHF0:USTF0",1772554548226,0.76369175,1998.6,1996.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554548932,0.76369175,1998.4,1996.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554549125,8.753,1998.8,1996.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1772554549126,0.76369175,1998.2,1996.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1772554549431,0.76369175,1998.2,1996.8,0.7275214]
["bitfinex-derivatives","ETHF0:USTF0",1772554550026,0.76369175,1998.2,1996.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1772554550330,0.76369175,1998.2,1996.4,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554550731,0.76369175,1998.0,1996.6,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554550922,0.76369175,1997.8,1996.0,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554551123,0.76369175,1997.6,1996.0,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554551326,0.76369175,1997.4,1996.0,0.00432726]
["bitfinex-derivatives","ETHF0:USTF0",1772554552023,0.76369175,1997.4,1995.4,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554552735,0.76369175,1997.2,1995.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554552931,0.76369175,1997.0,1995.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554553131,0.76369175,1997.0,1995.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554553428,0.76369175,1997.0,1994.9,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554553628,0.76369175,1997.0,1995.0,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1772554553831,0.76369175,1997.0,1995.1,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554554126,0.76369175,1997.0,1994.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554554331,0.76369175,1997.0,1995.1,0.72749353]
["bitfinex-derivatives","ETHF0:USTF0",1772554554531,3.08664375,1997.5,1995.1,0.72749353]
["bitfinex-derivatives","ETHF0:USTF0",1772554554532,0.76369175,1996.8,1995.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554554734,0.76369175,1996.6,1995.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554554928,0.76369175,1996.4,1995.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554555128,7.32269175,1996.3,1995.5,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554555430,6.559,1996.2,1995.5,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554555625,6.56372079,1996.2,1995.5,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554555825,0.00472079,1996.2,1995.6,0.97319732]
["bitfinex-derivatives","ETHF0:USTF0",1772554556027,0.00472079,1996.2,1995.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554556425,0.76841254,1996.2,1995.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554557538,6.561,1996.1,1995.6,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554558137,0.00472079,1996.2,1995.6,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554558535,0.00472079,1996.2,1995.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554559034,6.561,1996.5,1995.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554560139,0.00552894,1996.5,1996.0,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554560341,0.00552894,1996.5,1995.9,0.97316732]
["bitfinex-derivatives","ETHF0:USTF0",1772554560632,0.76922069,1996.5,1995.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554560837,0.76922069,1996.5,1995.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772554560838,0.76922069,1996.5,1995.4,0.97321732]
["bitfinex-derivatives","ETHF0:USTF0",1772554561028,0.76922069,1996.5,1995.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772554561228,0.76922069,1996.5,1995.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554561632,0.76922069,1996.5,1995.1,0.00485621]
["bitfinex-derivatives","ETHF0:USTF0",1772554562336,0.76369175,1996.3,1995.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554562732,0.00552894,1996.5,1995.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554564139,0.00552894,1996.5,1995.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772554564140,0.00552894,1996.5,1995.9,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554564541,0.00552894,1996.5,1996.1,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554564938,0.00552894,1996.5,1996.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1772554565145,0.76922069,1996.5,1995.6,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554565339,0.76922069,1996.5,1995.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1772554565642,0.76922069,1996.5,1995.5,0.97320732]
["bitfinex-derivatives","ETHF0:USTF0",1772554565837,0.76922069,1996.5,1995.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554566042,0.76922069,1996.5,1995.1,0.00485621]
["bitfinex-derivatives","ETHF0:USTF0",1772554566835,0.76922069,1996.5,1995.0,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1772554566836,0.76922069,1996.5,1994.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1772554567036,0.76922069,1996.5,1994.0,0.97339732]
["bitfinex-derivatives","ETHF0:USTF0",1772554567343,0.76369175,1996.0,1993.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554567537,0.76369175,1995.8,1993.9,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554567739,0.76369175,1995.8,1994.0,0.97339732]
["bitfinex-derivatives","ETHF0:USTF0",1772554567939,0.76369175,1995.8,1994.0,0.00364832]
["bitfinex-derivatives","ETHF0:USTF0",1772554568335,0.76369175,1995.6,1994.0,0.00364832]
["bitfinex-derivatives","ETHF0:USTF0",1772554568540,0.76369175,1995.2,1993.4,0.97346732]
["bitfinex-derivatives","ETHF0:USTF0",1772554568742,0.76369175,1995.2,1993.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772554569045,0.76369175,1995.0,1993.4,0.97346732]
["bitfinex-derivatives","ETHF0:USTF0",1772554569441,0.76803996,1995.0,1993.4,0.00506875]
["bitfinex-derivatives","ETHF0:USTF0",1772554569647,0.76369175,1994.8,1993.4,0.00506875]
["bitfinex-derivatives","ETHF0:USTF0",1772554569946,0.76369175,1994.6,1993.0,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554570145,0.76369175,1994.4,1993.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554570345,7.32969175,1994.3,1993.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554570540,0.76369175,1994.1,1993.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554570743,7.32969175,1994.0,1993.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554570943,6.566,1993.9,1993.2,0.72879185]
["bitfinex-derivatives","ETHF0:USTF0",1772554571145,7.32969175,1993.9,1993.2,0.00615453]
["bitfinex-derivatives","ETHF0:USTF0",1772554571346,0.76369175,1993.8,1993.1,0.25017781]
["bitfinex-derivatives","ETHF0:USTF0",1772554571651,8.77434821,1995.0,1993.4,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554571652,0.76369175,1994.7,1993.4,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554571844,0.76369175,1994.4,1993.6,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554572144,0.76369175,1994.7,1993.8,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554572343,0.76369175,1994.7,1993.8,0.7266562]
["bitfinex-derivatives","ETHF0:USTF0",1772554572545,0.76369175,1994.7,1993.2,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554573545,0.76369175,1994.7,1993.2,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772554573750,3.09953784,1994.6,1993.2,0.0050747]
["bitfinex-derivatives","ETHF0:USTF0",1772554573949,6.57134821,1995.0,1992.6,0.97357732]
["bitfinex-derivatives","ETHF0:USTF0",1772554573950,3.09953784,1994.2,1992.6,0.97357732]
["bitfinex-derivatives","ETHF0:USTF0",1772554574151,0.76369175,1994.0,1992.6,0.97357732]
["bitfinex-derivatives","ETHF0:USTF0",1772554574652,0.76369175,1993.7,1992.3,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554574851,0.76369175,1993.5,1992.5,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554575053,6.569,1993.4,1992.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554575450,0.76877686,1993.5,1992.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554575451,0.00508511,1993.5,1992.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554575650,6.57408511,1993.5,1992.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554576050,7.33777686,1993.5,1992.7,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554576250,0.76369175,1993.4,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554576446,0.76369175,1993.4,1992.0,0.97364732]
["bitfinex-derivatives","ETHF0:USTF0",1772554576754,0.76369175,1993.4,1992.1,0.72263732]
["bitfinex-derivatives","ETHF0:USTF0",1772554576948,0.76369175,1993.2,1992.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772554577449,0.76369175,1993.2,1992.0,0.97931411]
["bitfinex-derivatives","ETHF0:USTF0",1772554577650,0.76369175,1993.0,1992.0,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1772554578050,0.66642195,1992.8,1992.0,0.71917827]
["bitfinex-derivatives","ETHF0:USTF0",1772554578244,6.571,1992.7,1992.0,0.71917827]
["bitfinex-derivatives","ETHF0:USTF0",1772554578644,7.23742195,1992.7,1992.0,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1772554578849,0.66642195,1992.6,1991.4,0.71351148]
["bitfinex-derivatives","ETHF0:USTF0",1772554579048,0.66642195,1992.6,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554579444,0.67887346,1992.4,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554579647,3.09953784,1993.1,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554579648,0.67887346,1992.2,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554579853,0.67887346,1992.2,1991.2,0.25641239]
["bitfinex-derivatives","ETHF0:USTF0",1772554580056,7.25087346,1992.1,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554580355,6.572,1992.0,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554580558,6.572,1991.9,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554580760,0.68437714,1992.1,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554580955,6.572,1992.0,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554581160,7.25087346,1992.0,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554581360,6.573,1991.9,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554581857,6.573,1991.9,1991.2,0.00530239]
["bitfinex-derivatives","ETHF0:USTF0",1772554581858,0.67887346,1991.8,1991.2,0.00530239]
["bitfinex-derivatives","ETHF0:USTF0",1772554582056,0.67887346,1991.8,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554582057,0.67887346,1991.8,1990.7,0.92104502]
["bitfinex-derivatives","ETHF0:USTF0",1772554582453,6.574,1991.7,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554582652,6.574,1991.6,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554583056,6.574,1991.6,1991.0,0.67433958]
["bitfinex-derivatives","ETHF0:USTF0",1772554583362,0.67887346,1991.5,1990.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554583557,6.575,1991.4,1990.7,7.10017502]
["bitfinex-derivatives","ETHF0:USTF0",1772554583758,6.575,1991.7,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554583963,0.67887346,1991.8,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554583964,7.25387346,1991.8,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554584257,0.67887346,1991.7,1991.0,0.6749805]
["bitfinex-derivatives","ETHF0:USTF0",1772554584856,0.67887346,1991.7,1990.5,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554585061,0.67887346,1991.7,1990.4,0.92107502]
["bitfinex-derivatives","ETHF0:USTF0",1772554585262,0.67887346,1991.7,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554585860,0.67887346,1991.5,1990.5,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554586064,0.67887346,1991.3,1990.5,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554586256,0.33756293,1992.1,1990.6,0.92105502]
["bitfinex-derivatives","ETHF0:USTF0",1772554586465,0.67887346,1991.9,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772554586657,0.67887346,1991.9,1990.4,0.6749741]
["bitfinex-derivatives","ETHF0:USTF0",1772554586862,0.67887346,1991.9,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554587165,0.67887346,1991.8,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554587560,0.67887346,1991.6,1990.8,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554588162,6.577,1991.7,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554588365,6.577,1991.7,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554588566,0.67887346,1991.9,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554588760,6.578,1991.8,1991.2,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554588968,6.578,1991.7,1991.2,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554589465,0.67887346,1992.0,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554589867,0.67887346,1992.0,1991.3,0.92096502]
["bitfinex-derivatives","ETHF0:USTF0",1772554590160,6.58350368,1992.1,1991.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554590161,0.00550368,1992.1,1991.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554590767,0.68437714,1992.1,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554591665,6.58450368,1992.1,1991.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554591865,7.26337714,1992.1,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554592768,0.67887346,1992.0,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554592972,0.67887346,1991.8,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554593370,6.579,1991.7,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554593568,6.579,1991.6,1991.3,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554593773,6.579,1991.6,1991.2,0.92098502]
["bitfinex-derivatives","ETHF0:USTF0",1772554593968,7.25787346,1991.6,1990.9,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554594173,0.67887346,1991.5,1990.9,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554594476,6.579,1991.4,1990.8,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554594676,7.25787346,1991.4,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554595380,7.25787346,1991.4,1990.7,0.92104502]
["bitfinex-derivatives","ETHF0:USTF0",1772554595572,7.25787346,1991.4,1990.4,0.6749741]
["bitfinex-derivatives","ETHF0:USTF0",1772554595573,0.67887346,1991.3,1990.4,0.6749741]
["bitfinex-derivatives","ETHF0:USTF0",1772554596067,6.579,1991.2,1990.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554596266,0.00550368,1992.1,1990.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554596267,6.58,1991.5,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554596466,7.25887346,1991.5,1991.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554596671,6.58,1991.5,1990.9,0.92102502]
["bitfinex-derivatives","ETHF0:USTF0",1772554596867,6.58,1991.5,1990.6,6.17946]
["bitfinex-derivatives","ETHF0:USTF0",1772554596868,6.58,1991.7,1991.2,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554597278,6.58,1991.7,1991.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554597279,7.25887346,1991.7,1991.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554597473,0.67887346,1991.6,1990.6,0.92104502]
["bitfinex-derivatives","ETHF0:USTF0",1772554597678,0.67887346,1991.6,1990.7,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554598380,0.67887346,1991.6,1990.9,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554598573,6.58,1991.6,1991.1,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554598774,0.67887346,1991.9,1991.2,0.92098502]
["bitfinex-derivatives","ETHF0:USTF0",1772554598974,6.58,1991.9,1991.4,0.92095502]
["bitfinex-derivatives","ETHF0:USTF0",1772554599176,0.67887346,1991.8,1990.9,0.92101502]
["bitfinex-derivatives","ETHF0:USTF0",1772554599481,0.67887346,1991.6,1991.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554599978,0.67887346,1991.6,1990.5,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554600179,0.67887346,1991.6,1990.5,0.92107502]
["bitfinex-derivatives","ETHF0:USTF0",1772554600478,0.67887346,1991.6,1990.4,0.6749741]
["bitfinex-derivatives","ETHF0:USTF0",1772554600677,0.67887346,1991.4,1990.4,0.6749741]
["bitfinex-derivatives","ETHF0:USTF0",1772554600875,0.67887346,1991.2,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554601078,0.67887346,1991.0,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554601280,0.67887346,1990.8,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554601479,7.25887346,1990.7,1990.4,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1772554601676,6.58,1990.6,1990.0,0.92112502]
["bitfinex-derivatives","ETHF0:USTF0",1772554602386,0.67887346,1990.5,1989.5,0.92119502]
["bitfinex-derivatives","ETHF0:USTF0",1772554602689,0.67887346,1990.5,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554602690,7.25987346,1990.4,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554602976,7.25987346,1990.4,1989.7,0.92117502]
["bitfinex-derivatives","ETHF0:USTF0",1772554602977,0.67887346,1990.4,1989.7,0.92117502]
["bitfinex-derivatives","ETHF0:USTF0",1772554603285,6.581,1990.3,1989.8,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554603676,7.25987346,1990.3,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554604077,6.581,1990.3,1989.7,0.92117502]
["bitfinex-derivatives","ETHF0:USTF0",1772554604282,6.581,1990.4,1989.8,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554605277,0.67887346,1991.1,1990.0,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554605483,7.26087346,1991.4,1990.6,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554605685,6.582,1991.3,1990.8,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554605883,7.26087346,1991.5,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554606087,7.26087346,1991.4,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554606278,0.67887346,1991.3,1990.9,0.00443041]
["bitfinex-derivatives","ETHF0:USTF0",1772554606484,0.67887346,1991.3,1990.4,0.92107502]
["bitfinex-derivatives","ETHF0:USTF0",1772554606782,0.67887346,1991.3,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772554606983,0.67887346,1991.3,1990.2,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554607287,0.67887346,1991.3,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554607487,0.67887346,1991.3,1990.1,0.25535325]
["bitfinex-derivatives","ETHF0:USTF0",1772554607684,0.67887346,1991.3,1990.4,0.66986502]
["bitfinex-derivatives","ETHF0:USTF0",1772554607886,0.67887346,1991.3,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554608090,7.26087346,1991.3,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554608793,0.70480121,1991.2,1990.3,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554609182,0.70480121,1991.2,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554609391,0.70480121,1991.0,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554609593,6.582,1990.9,1990.3,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554610092,7.28680121,1990.9,1990.2,0.91561007]
["bitfinex-derivatives","ETHF0:USTF0",1772554610287,0.70480121,1990.8,1990.2,0.91561007]
["bitfinex-derivatives","ETHF0:USTF0",1772554610687,0.70480121,1991.1,1990.4,0.91559007]
["bitfinex-derivatives","ETHF0:USTF0",1772554610887,6.582,1991.1,1990.6,0.91556007]
["bitfinex-derivatives","ETHF0:USTF0",1772554611085,6.08991926,1992.1,1990.6,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1772554611086,0.70480121,1991.7,1990.6,6.17939]
["bitfinex-derivatives","ETHF0:USTF0",1772554611290,0.70480121,1991.7,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554611484,6.582,1991.7,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554611688,0.70480121,1991.9,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554611893,6.582,1992.0,1991.1,6.42901]
["bitfinex-derivatives","ETHF0:USTF0",1772554612087,7.28680121,1992.1,1991.5,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554612285,0.00483108,1992.0,1991.5,0.2548009]
["bitfinex-derivatives","ETHF0:USTF0",1772554612592,0.70963229,1992.0,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554612792,0.70963229,1992.0,1990.7,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554612994,0.70480121,1991.6,1990.7,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554613298,0.70480121,1991.4,1990.7,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554613590,6.582,1991.3,1990.7,0.67038016]
["bitfinex-derivatives","ETHF0:USTF0",1772554613793,0.70480121,1991.2,1990.7,0.00601009]
["bitfinex-derivatives","ETHF0:USTF0",1772554613991,0.70884047,1991.2,1990.7,0.00601009]
["bitfinex-derivatives","ETHF0:USTF0",1772554614192,0.70480121,1991.2,1990.7,0.00601009]
["bitfinex-derivatives","ETHF0:USTF0",1772554614595,0.70480121,1991.0,1990.7,0.00601009]
["bitfinex-derivatives","ETHF0:USTF0",1772554614893,0.70480121,1991.0,1990.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1772554615392,0.70480121,1991.0,1990.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554615894,6.582,1990.9,1990.4,0.66952039]
["bitfinex-derivatives","ETHF0:USTF0",1772554616294,3.09953784,1991.9,1990.5,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554616295,0.70480121,1991.2,1990.5,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554616491,6.582,1991.1,1990.5,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554617194,0.70480121,1991.1,1990.4,0.66952039]
["bitfinex-derivatives","ETHF0:USTF0",1772554617392,6.582,1991.0,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554617592,0.70480121,1991.4,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554617796,7.28680121,1991.3,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554617995,6.582,1991.2,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554618896,7.29084047,1991.2,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554619287,7.29084047,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554619288,0.70480121,1991.9,1990.8,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554619487,7.28780121,1991.8,1991.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554619686,0.70480121,1991.7,1991.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554620091,6.583,1991.8,1990.4,8.1402526]
["bitfinex-derivatives","ETHF0:USTF0",1772554620092,0.70480121,1991.5,1990.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554620296,6.583,1991.4,1991.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554620699,6.583,1991.5,1991.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554621192,6.583,1991.5,1991.2,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554621397,6.583,1991.5,1991.1,0.91550007]
["bitfinex-derivatives","ETHF0:USTF0",1772554621599,0.70480121,1991.9,1991.1,0.91550007]
["bitfinex-derivatives","ETHF0:USTF0",1772554621792,6.58603926,1991.8,1991.1,0.91550007]
["bitfinex-derivatives","ETHF0:USTF0",1772554621988,6.582,1991.8,1991.1,0.91550007]
["bitfinex-derivatives","ETHF0:USTF0",1772554623199,0.70480121,1991.7,1990.7,4.59834]
["bitfinex-derivatives","ETHF0:USTF0",1772554623400,0.70480121,1991.7,1990.7,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554623599,0.70480121,1991.7,1990.8,0.91554007]
["bitfinex-derivatives","ETHF0:USTF0",1772554623795,0.70480121,1991.9,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554623996,6.582,1991.8,1991.4,0.91546007]
["bitfinex-derivatives","ETHF0:USTF0",1772554624296,0.70480121,1992.4,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554624491,7.28680121,1992.4,1991.8,0.91541007]
["bitfinex-derivatives","ETHF0:USTF0",1772554624693,6.582,1992.4,1991.8,0.91541007]
["bitfinex-derivatives","ETHF0:USTF0",1772554625299,6.58556645,1992.4,1991.9,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554625500,0.00356645,1992.4,1991.9,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554625801,6.582,1992.8,1992.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554626006,6.582,1992.7,1992.3,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554626302,6.582,1993.3,1992.6,0.91531007]
["bitfinex-derivatives","ETHF0:USTF0",1772554626503,6.582,1993.3,1992.7,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554626799,0.70480121,1993.2,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554626994,0.70480121,1993.2,1992.1,0.91537007]
["bitfinex-derivatives","ETHF0:USTF0",1772554627198,0.70480121,1993.2,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554627396,0.70480121,1992.9,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554627600,0.70480121,1992.7,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554627794,7.28680121,1992.7,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554627999,0.70884047,1992.6,1991.8,0.00580984]
["bitfinex-derivatives","ETHF0:USTF0",1772554628200,2.33214598,1993.0,1992.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554628201,0.70480121,1993.0,1992.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554628401,7.28580121,1993.0,1992.3,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554628700,0.70480121,1992.9,1992.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554629100,0.70480121,1992.6,1991.8,0.67017991]
["bitfinex-derivatives","ETHF0:USTF0",1772554629296,0.70480121,1992.9,1992.0,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554629496,0.70480121,1992.9,1991.8,0.00580984]
["bitfinex-derivatives","ETHF0:USTF0",1772554629497,6.581,1992.8,1992.2,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554630097,6.58503926,1992.8,1992.2,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554630297,0.70480121,1993.1,1992.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554630496,0.0044925,1993.3,1992.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554631109,0.0044925,1993.3,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554631110,0.70929371,1993.3,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772554631697,0.70480121,1993.1,1992.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554632005,0.0044925,1993.3,1992.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772554632006,7.28480121,1993.0,1992.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554632406,0.70480121,1992.9,1991.8,0.00580984]
["bitfinex-derivatives","ETHF0:USTF0",1772554632602,0.70480121,1992.7,1991.8,0.67017991]
["bitfinex-derivatives","ETHF0:USTF0",1772554632803,0.70480121,1992.7,1991.8,0.00580984]
["bitfinex-derivatives","ETHF0:USTF0",1772554633004,0.70480121,1992.7,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554633201,0.70480121,1992.2,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554633405,0.70480121,1992.0,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554633607,2.32777666,1992.9,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554633608,0.70480121,1991.8,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554633808,0.70480121,1991.7,1991.1,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554634008,0.71000648,1991.7,1991.1,0.66869826]
["bitfinex-derivatives","ETHF0:USTF0",1772554634209,0.00520527,1991.7,1991.1,0.66869826]
["bitfinex-derivatives","ETHF0:USTF0",1772554634509,0.70480121,1992.9,1991.5,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554634707,0.70480121,1992.7,1991.8,0.91541007]
["bitfinex-derivatives","ETHF0:USTF0",1772554634910,0.70480121,1992.5,1991.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554635101,0.70480121,1992.3,1991.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554635301,0.70480121,1992.2,1991.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554635504,0.71119325,1992.2,1991.4,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554636106,0.00639204,1992.2,1991.6,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554636598,0.71119325,1992.2,1991.1,0.66869826]
["bitfinex-derivatives","ETHF0:USTF0",1772554636804,7.28480121,1992.1,1991.1,0.66869826]
["bitfinex-derivatives","ETHF0:USTF0",1772554637207,0.70480121,1992.0,1991.1,0.66869826]
["bitfinex-derivatives","ETHF0:USTF0",1772554637512,0.00639204,1992.2,1991.3,0.66437007]
["bitfinex-derivatives","ETHF0:USTF0",1772554638508,0.00639204,1992.2,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554638705,0.60678453,1992.2,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554639101,0.60678453,1992.2,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554639102,0.60678453,1992.2,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554639508,0.60678453,1992.2,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554639708,0.00403926,1991.7,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554639910,0.60678453,1992.2,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554639911,6.58,1991.6,1991.2,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554640109,6.58,1991.7,1991.2,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554640309,0.00403926,1991.6,1991.2,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554640610,0.65390206,1991.6,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554640908,0.00403926,1991.4,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554641409,0.65390206,1991.6,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554641410,0.00403926,1991.3,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554641603,0.65390206,1991.8,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554641808,6.58403926,1991.9,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554642112,6.58,1991.9,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554642302,0.00403926,1991.7,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554642609,0.65390206,1991.8,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554642805,0.00403926,1991.7,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554643006,6.58,1991.9,1991.1,0.66847977]
["bitfinex-derivatives","ETHF0:USTF0",1772554643312,6.58403926,1991.9,1991.3,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554643810,0.65794132,1991.7,1991.2,0.91527158]
["bitfinex-derivatives","ETHF0:USTF0",1772554644011,0.65390206,1991.7,1991.2,0.91527158]
["bitfinex-derivatives","ETHF0:USTF0",1772554644206,0.00403926,1991.4,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554644403,0.65390206,1991.7,1991.1,0.00432819]
["bitfinex-derivatives","ETHF0:USTF0",1772554644809,6.58,1991.9,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554644810,0.65390206,1991.4,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554645014,0.65390206,1991.2,1990.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554645213,0.00639204,1992.2,1990.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554645214,7.23390206,1991.1,1990.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554645707,0.65390206,1991.6,1990.8,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554645911,7.23390206,1992.0,1991.0,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554646107,7.23390206,1992.0,1991.2,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554646314,0.65794132,1992.0,1991.3,0.91525158]
["bitfinex-derivatives","ETHF0:USTF0",1772554646507,0.65390206,1992.0,1991.3,0.91525158]
["bitfinex-derivatives","ETHF0:USTF0",1772554646909,0.65390206,1992.0,1991.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554647110,0.65390206,1992.0,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554647313,0.00403926,1991.6,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554647609,0.65390206,1992.0,1991.3,0.91525158]
["bitfinex-derivatives","ETHF0:USTF0",1772554647815,0.65390206,1992.0,1991.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554648015,6.58,1992.0,1991.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554648219,6.58,1992.5,1991.8,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554648510,6.58,1992.6,1991.8,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554648811,6.58,1992.9,1992.2,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554649211,6.58,1992.9,1992.3,0.91513158]
["bitfinex-derivatives","ETHF0:USTF0",1772554649517,0.00403926,1992.6,1992.3,0.91513158]
["bitfinex-derivatives","ETHF0:USTF0",1772554649708,6.58357036,1992.9,1992.3,0.91513158]
["bitfinex-derivatives","ETHF0:USTF0",1772554649907,0.00403926,1992.5,1992.3,0.91513158]
["bitfinex-derivatives","ETHF0:USTF0",1772554650108,0.00403926,1992.5,1992.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554650308,0.65390206,1992.8,1992.2,0.00452438]
["bitfinex-derivatives","ETHF0:USTF0",1772554650507,0.65390206,1992.5,1991.6,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554650717,7.23390206,1992.4,1991.6,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554650912,7.23794132,1992.3,1991.6,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554651109,0.65390206,1992.2,1991.6,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554651309,0.65390206,1992.2,1991.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554651514,0.65390206,1992.2,1991.4,0.67055067]
["bitfinex-derivatives","ETHF0:USTF0",1772554651515,0.00403926,1991.9,1991.4,0.67055067]
["bitfinex-derivatives","ETHF0:USTF0",1772554651714,0.65390206,1992.2,1991.4,0.67055067]
["bitfinex-derivatives","ETHF0:USTF0",1772554651913,0.00403926,1991.8,1991.4,0.67055067]
["bitfinex-derivatives","ETHF0:USTF0",1772554652115,0.65390206,1992.2,1991.4,0.00639909]
["bitfinex-derivatives","ETHF0:USTF0",1772554652519,0.00403926,1991.7,1991.4,0.00639909]
["bitfinex-derivatives","ETHF0:USTF0",1772554652715,7.23390206,1991.8,1991.0,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554653117,7.23390206,1991.8,1990.7,3.93396993]
["bitfinex-derivatives","ETHF0:USTF0",1772554653118,0.65390206,1991.7,1990.8,0.91531158]
["bitfinex-derivatives","ETHF0:USTF0",1772554653413,4.10775774,1992.6,1991.3,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554653615,0.65390206,1992.4,1991.3,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554653812,0.65390206,1992.2,1991.3,0.6704048]
["bitfinex-derivatives","ETHF0:USTF0",1772554654020,6.58,1992.1,1991.4,0.91524158]
["bitfinex-derivatives","ETHF0:USTF0",1772554654518,6.58,1992.1,1991.3,0.00625322]
["bitfinex-derivatives","ETHF0:USTF0",1772554654519,6.58,1992.1,1991.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554654715,6.58,1992.3,1991.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554654915,0.00403926,1992.1,1991.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554655116,6.58,1992.3,1991.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554655520,0.00403926,1992.0,1991.8,0.91519158]
["bitfinex-derivatives","ETHF0:USTF0",1772554655721,0.65390206,1992.5,1991.8,0.91519158]
["bitfinex-derivatives","ETHF0:USTF0",1772554656020,0.00403926,1992.2,1991.8,0.91519158]
["bitfinex-derivatives","ETHF0:USTF0",1772554656220,0.65390206,1992.5,1991.8,0.91519158]
["bitfinex-derivatives","ETHF0:USTF0",1772554656416,0.65390206,1992.5,1991.5,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554656616,0.65390206,1992.5,1991.3,0.25735322]
["bitfinex-derivatives","ETHF0:USTF0",1772554656617,0.65390206,1992.5,1991.3,0.9215048]
["bitfinex-derivatives","ETHF0:USTF0",1772554656922,0.00403926,1992.0,1991.4,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554657117,0.00403926,1992.0,1991.3,0.25735322]
["bitfinex-derivatives","ETHF0:USTF0",1772554657118,7.23390206,1992.0,1991.3,0.25735322]
["bitfinex-derivatives","ETHF0:USTF0",1772554657422,0.00403926,1991.6,1991.3,0.25735322]
["bitfinex-derivatives","ETHF0:USTF0",1772554657719,0.65390206,1991.9,1990.8,4.18512993]
["bitfinex-derivatives","ETHF0:USTF0",1772554658022,0.00403926,1991.5,1990.8,0.91531158]
["bitfinex-derivatives","ETHF0:USTF0",1772554658222,0.65390206,1991.6,1990.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554658433,0.00403926,1991.4,1990.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554658634,0.65390206,1991.6,1990.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554658929,0.00403926,1991.2,1990.9,0.003803]
["bitfinex-derivatives","ETHF0:USTF0",1772554659127,6.58,1991.5,1990.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554659533,0.00468135,1991.6,1991.1,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554660228,0.00468135,1991.6,1991.2,0.91527158]
["bitfinex-derivatives","ETHF0:USTF0",1772554660430,0.65390206,1992.0,1991.4,0.91524158]
["bitfinex-derivatives","ETHF0:USTF0",1772554660628,6.58,1992.1,1991.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554660826,0.65390206,1992.3,1991.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554661129,10.08922338,1993.4,1991.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554661130,0.65390206,1992.9,1992.1,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554661331,0.00434001,1992.9,1992.4,0.91512158]
["bitfinex-derivatives","ETHF0:USTF0",1772554661632,6.58,1993.0,1992.4,0.91512158]
["bitfinex-derivatives","ETHF0:USTF0",1772554661831,6.58,1993.0,1992.4,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554661832,7.23390206,1993.0,1992.4,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554662228,7.23390206,1993.3,1992.6,0.91509158]
["bitfinex-derivatives","ETHF0:USTF0",1772554662433,0.65771799,1993.3,1992.6,0.92027108]
["bitfinex-derivatives","ETHF0:USTF0",1772554662930,0.65771799,1993.3,1992.6,0.2561195]
["bitfinex-derivatives","ETHF0:USTF0",1772554663832,0.00381593,1993.3,1992.7,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554664028,0.65390206,1993.6,1992.9,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554664630,0.65390206,1993.6,1992.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772554665135,0.65778576,1993.6,1992.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772554665333,0.0038837,1993.6,1993.1,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554665534,0.65390206,1994.2,1993.3,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554666433,0.66020872,1994.2,1992.8,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554666730,0.66020872,1994.2,1992.9,0.91505158]
["bitfinex-derivatives","ETHF0:USTF0",1772554667332,0.66020872,1994.2,1993.0,0.66415158]
["bitfinex-derivatives","ETHF0:USTF0",1772554667635,0.66020872,1994.2,1992.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772554667835,0.66020872,1994.2,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554668039,0.66020872,1994.2,1993.1,0.87349921]
["bitfinex-derivatives","ETHF0:USTF0",1772554668040,0.65278742,1994.0,1993.1,0.87349921]
["bitfinex-derivatives","ETHF0:USTF0",1772554668431,0.65278742,1994.0,1992.8,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554668631,0.65278742,1994.0,1992.6,0.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1772554670230,0.65278742,1994.0,1992.0,0.87363921]
["bitfinex-derivatives","ETHF0:USTF0",1772554670431,0.41390489,1993.9,1992.0,0.87363921]
["bitfinex-derivatives","ETHF0:USTF0",1772554670634,0.65278742,1993.8,1992.0,0.87363921]
["bitfinex-derivatives","ETHF0:USTF0",1772554671236,0.65278742,1993.4,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554671434,0.65278742,1993.2,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554671736,0.65278742,1992.9,1991.1,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554671930,0.65278742,1992.7,1991.1,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554672131,0.65278742,1992.7,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772554672736,0.65644124,1992.7,1991.0,0.2548253]
["bitfinex-derivatives","ETHF0:USTF0",1772554672936,0.65644124,1992.7,1991.2,0.87373921]
["bitfinex-derivatives","ETHF0:USTF0",1772554672937,0.65278742,1992.5,1991.2,0.87373921]
["bitfinex-derivatives","ETHF0:USTF0",1772554673236,0.65278742,1992.5,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554673940,0.65278742,1992.3,1991.0,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1772554674337,0.65278742,1992.3,1991.0,0.62630451]
["bitfinex-derivatives","ETHF0:USTF0",1772554674533,0.65278742,1992.3,1991.0,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1772554674940,0.65278742,1992.3,1990.4,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554675134,0.65278742,1992.3,1990.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554675135,0.41435991,1992.2,1990.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554675340,0.65278742,1992.1,1990.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554675839,0.65278742,1992.1,1990.3,0.87384921]
["bitfinex-derivatives","ETHF0:USTF0",1772554676046,0.65278742,1992.1,1990.5,0.87382921]
["bitfinex-derivatives","ETHF0:USTF0",1772554676942,0.65278742,1992.1,1990.2,0.00543489]
["bitfinex-derivatives","ETHF0:USTF0",1772554677243,0.65278742,1991.9,1990.2,0.00543489]
["bitfinex-derivatives","ETHF0:USTF0",1772554677437,0.65278742,1991.7,1990.4,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554677642,6.08991926,1992.5,1990.5,0.87382921]
["bitfinex-derivatives","ETHF0:USTF0",1772554677643,0.65278742,1991.5,1990.5,0.87382921]
["bitfinex-derivatives","ETHF0:USTF0",1772554677840,0.65278742,1991.3,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554678142,0.65278742,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554678336,0.00580868,1991.3,1990.8,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554678540,0.65278742,1991.6,1990.9,0.87377921]
["bitfinex-derivatives","ETHF0:USTF0",1772554679342,0.65278742,1991.6,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554679543,0.65758221,1991.6,1990.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554679938,0.65758221,1991.6,1990.4,0.87382921]
["bitfinex-derivatives","ETHF0:USTF0",1772554680144,0.65758221,1991.6,1990.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554680340,0.00479479,1991.6,1990.8,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554680541,0.00479479,1991.6,1991.1,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554680740,6.58,1991.9,1991.1,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554680940,6.58,1991.9,1991.3,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554681148,7.23278742,1992.6,1991.8,0.87365921]
["bitfinex-derivatives","ETHF0:USTF0",1772554681348,0.65278742,1992.5,1991.4,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554681542,0.65278742,1992.5,1991.5,0.87369921]
["bitfinex-derivatives","ETHF0:USTF0",1772554681744,0.00605036,1992.5,1991.8,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682042,0.65278742,1992.8,1992.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682240,6.58,1993.1,1992.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682241,0.65278742,1993.0,1992.2,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682440,0.65278742,1993.0,1991.6,0.87367921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682640,0.65278742,1993.0,1991.8,0.87365921]
["bitfinex-derivatives","ETHF0:USTF0",1772554682846,0.65278742,1993.0,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554683151,0.65929737,1993.0,1991.8,0.87365921]
["bitfinex-derivatives","ETHF0:USTF0",1772554683343,0.65929737,1993.0,1992.2,0.87360921]
["bitfinex-derivatives","ETHF0:USTF0",1772554683547,0.00650995,1993.0,1992.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554683747,6.58,1993.2,1992.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554684642,6.5849209,1993.2,1992.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554684946,7.23278742,1993.6,1992.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554685146,0.65278742,1993.6,1992.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554685351,0.65278742,1993.6,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554685743,0.65278742,1993.6,1992.1,0.87361921]
["bitfinex-derivatives","ETHF0:USTF0",1772554685947,0.65801074,1993.6,1991.8,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554687645,0.65801074,1993.6,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772554687852,0.65801074,1993.6,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554688151,0.65278742,1993.4,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772554688347,0.65278742,1993.4,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554688651,0.65278742,1993.2,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554689349,0.65278742,1993.2,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772554689549,0.65278742,1993.2,1991.8,0.87365921]
["bitfinex-derivatives","ETHF0:USTF0",1772554690450,0.65278742,1993.2,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554690451,0.65278742,1993.2,1992.0,0.87363921]
["bitfinex-derivatives","ETHF0:USTF0",1772554690647,0.65278742,1993.0,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554690846,0.65278742,1992.8,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554691248,0.65278742,1992.5,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554691448,0.65278742,1992.3,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554692451,0.65278742,1992.3,1991.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554693054,0.65278742,1992.3,1991.4,0.2553178]
["bitfinex-derivatives","ETHF0:USTF0",1772554693356,0.65278742,1992.3,1991.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554693756,6.579,1992.6,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554694057,0.65278742,1992.5,1991.4,0.62684701]
["bitfinex-derivatives","ETHF0:USTF0",1772554695156,0.65278742,1992.5,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554695954,0.65278742,1992.5,1991.6,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554696152,12.98583848,1994.0,1992.0,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554696153,6.579,1992.6,1992.0,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554696356,7.23178742,1992.8,1992.0,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554696654,0.65278742,1992.7,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554696962,0.65278742,1992.7,1991.5,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554697260,0.65278742,1992.5,1991.7,0.62261921]
["bitfinex-derivatives","ETHF0:USTF0",1772554697459,7.23278742,1992.5,1991.8,0.87365921]
["bitfinex-derivatives","ETHF0:USTF0",1772554697956,7.23278742,1992.5,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554697957,0.65970415,1992.4,1991.4,0.0042278]
["bitfinex-derivatives","ETHF0:USTF0",1772554698459,0.65970415,1992.6,1991.6,0.6173927]
["bitfinex-derivatives","ETHF0:USTF0",1772554698662,6.58,1992.5,1991.8,0.6173927]
["bitfinex-derivatives","ETHF0:USTF0",1772554699062,0.65970415,1993.3,1992.0,0.6173927]
["bitfinex-derivatives","ETHF0:USTF0",1772554699361,6.58,1993.2,1992.5,0.90684876]
["bitfinex-derivatives","ETHF0:USTF0",1772554699566,7.21946222,1993.2,1992.5,0.90684876]
["bitfinex-derivatives","ETHF0:USTF0",1772554700057,0.63946222,1993.4,1992.7,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772554700265,0.63946222,1994.5,1993.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554700561,0.63946222,1994.5,1993.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554700859,0.63946222,1995.0,1994.2,7.07494876]
["bitfinex-derivatives","ETHF0:USTF0",1772554701065,6.579,1995.4,1994.5,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554701255,0.63946222,1995.3,1994.5,0.66224388]
["bitfinex-derivatives","ETHF0:USTF0",1772554701455,0.63946222,1995.3,1994.5,0.00634512]
["bitfinex-derivatives","ETHF0:USTF0",1772554702459,0.63946222,1995.3,1994.5,0.66224388]
["bitfinex-derivatives","ETHF0:USTF0",1772554703060,6.578,1995.2,1994.5,0.00634512]
["bitfinex-derivatives","ETHF0:USTF0",1772554703365,0.00569639,1995.4,1994.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554703767,0.63946222,1996.0,1994.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554704768,0.64595198,1996.0,1994.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554705368,0.64595198,1996.0,1994.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554705569,0.00648976,1996.0,1995.2,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554706066,0.63946222,1996.6,1995.5,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554706270,0.63946222,1996.9,1995.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554706563,6.575,1997.2,1996.3,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554706768,0.63946222,1997.6,1996.5,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554706961,0.63946222,1997.4,1996.5,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554707160,0.63946222,1997.3,1996.5,0.66134848]
["bitfinex-derivatives","ETHF0:USTF0",1772554707765,0.63946222,1997.3,1996.5,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1772554709969,0.63946222,1997.3,1995.8,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554710161,0.63946222,1997.3,1995.3,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554710366,0.63946222,1997.0,1995.3,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554710761,0.63946222,1996.6,1995.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1772554710968,0.63946222,1996.4,1995.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1772554711263,0.63946222,1996.2,1994.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554712067,0.63946222,1996.2,1993.3,6.17081]
["bitfinex-derivatives","ETHF0:USTF0",1772554712068,0.63946222,1996.2,1994.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554712268,0.63946222,1996.2,1994.4,0.00650877]
["bitfinex-derivatives","ETHF0:USTF0",1772554712467,0.63946222,1995.8,1994.4,0.00650877]
["bitfinex-derivatives","ETHF0:USTF0",1772554712671,0.63946222,1995.6,1994.4,0.00650877]
["bitfinex-derivatives","ETHF0:USTF0",1772554713675,0.63946222,1995.6,1994.4,0.66240753]
["bitfinex-derivatives","ETHF0:USTF0",1772554713866,0.63946222,1995.4,1994.4,0.66240753]
["bitfinex-derivatives","ETHF0:USTF0",1772554715072,0.63946222,1995.4,1994.4,0.00650877]
["bitfinex-derivatives","ETHF0:USTF0",1772554716372,9.67496482,1995.5,1993.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554716373,0.63946222,1995.0,1993.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554716577,3.10396482,1995.1,1993.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554716578,0.63946222,1994.8,1993.4,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554717464,0.63946222,1994.8,1993.4,0.65978191]
["bitfinex-derivatives","ETHF0:USTF0",1772554717672,0.63946222,1994.8,1993.4,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1772554717871,0.63946222,1994.6,1993.4,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1772554718078,0.63946222,1994.2,1993.4,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1772554718375,0.63946222,1994.0,1992.7,0.90681876]
["bitfinex-derivatives","ETHF0:USTF0",1772554718673,0.63946222,1994.0,1993.0,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554718882,0.63946222,1994.1,1993.0,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554719471,0.63946222,1994.1,1993.2,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554719675,0.63946222,1994.1,1993.0,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772554721080,0.63946222,1994.1,1993.0,0.66044781]
["bitfinex-derivatives","ETHF0:USTF0",1772554721081,0.63946222,1994.0,1993.0,0.66044781]
["bitfinex-derivatives","ETHF0:USTF0",1772554721875,0.0042879,1994.2,1993.5,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554722181,6.572,1994.6,1993.7,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554722382,6.572,1994.6,1993.6,6.17007]
["bitfinex-derivatives","ETHF0:USTF0",1772554722383,6.572,1994.6,1993.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554722774,7.21146222,1994.6,1993.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554722975,0.63946222,1994.6,1993.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554723175,0.6429702,1994.6,1993.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554723584,0.6429702,1994.6,1993.8,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772554723879,0.63946222,1994.4,1993.2,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772554724078,0.63946222,1994.4,1993.2,0.90674876]
["bitfinex-derivatives","ETHF0:USTF0",1772554724282,0.63946222,1994.4,1993.3,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554725885,0.63946222,1994.4,1993.2,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772554726182,0.63946222,1994.4,1993.4,0.90673876]
["bitfinex-derivatives","ETHF0:USTF0",1772554726581,7.21146222,1995.0,1993.9,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554726786,0.63946222,1995.0,1994.1,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554727280,0.63946222,1995.0,1994.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772554727484,0.63946222,1995.0,1993.8,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554727783,0.64380677,1995.0,1993.8,0.65589876]
["bitfinex-derivatives","ETHF0:USTF0",1772554727985,0.64380677,1995.0,1994.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554728281,0.64380677,1995.0,1994.2,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554729285,0.64380677,1995.0,1993.9,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554729780,0.64380677,1995.0,1994.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772554730187,0.64380677,1995.0,1993.6,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554730689,0.64380677,1995.0,1993.8,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554731486,0.64380677,1995.0,1994.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554732381,0.64380677,1995.0,1993.9,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772554732582,0.64380677,1995.0,1993.9,0.89177101]
["bitfinex-derivatives","ETHF0:USTF0",1772554732983,0.64380677,1995.0,1993.4,0.89182101]
["bitfinex-derivatives","ETHF0:USTF0",1772554733185,0.64380677,1995.0,1993.5,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554733593,0.64380677,1995.0,1993.7,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554733594,0.62058598,1994.8,1993.7,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554733992,0.62058598,1994.8,1993.9,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554734991,0.62058598,1994.8,1993.5,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554735192,0.62058598,1994.8,1993.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1772554735497,0.62058598,1994.8,1993.3,0.89183101]
["bitfinex-derivatives","ETHF0:USTF0",1772554735791,0.62058598,1994.8,1993.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554736189,0.62058598,1994.7,1993.1,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554736393,0.62058598,1994.3,1993.0,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772554736586,3.10396482,1994.4,1993.0,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772554736587,0.62058598,1994.1,1993.0,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772554737185,6.572,1994.2,1992.3,0.89196101]
["bitfinex-derivatives","ETHF0:USTF0",1772554737186,0.62058598,1993.9,1992.3,0.89196101]
["bitfinex-derivatives","ETHF0:USTF0",1772554737697,0.62058598,1993.7,1992.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554737900,0.62058598,1993.5,1991.8,0.89203101]
["bitfinex-derivatives","ETHF0:USTF0",1772554738094,0.62510971,1993.5,1991.8,0.89828602]
["bitfinex-derivatives","ETHF0:USTF0",1772554739291,0.62058598,1993.3,1991.8,0.89828602]
["bitfinex-derivatives","ETHF0:USTF0",1772554739690,0.62058598,1992.7,1990.8,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554739984,0.62058598,1992.5,1990.8,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554740894,0.62058598,1992.5,1990.8,0.64463766]
["bitfinex-derivatives","ETHF0:USTF0",1772554741089,0.62058598,1992.5,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554741292,0.62058598,1992.3,1991.2,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554741495,7.19458598,1992.3,1991.2,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554741695,6.574,1992.3,1991.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554742494,7.19458598,1992.3,1991.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554742791,0.62058598,1992.2,1990.8,0.64463766]
["bitfinex-derivatives","ETHF0:USTF0",1772554742993,0.62058598,1992.0,1990.8,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1772554743196,0.62058598,1991.8,1990.8,0.64463766]
["bitfinex-derivatives","ETHF0:USTF0",1772554743394,7.19558598,1991.8,1990.8,0.64463766]
["bitfinex-derivatives","ETHF0:USTF0",1772554744497,0.00622896,1992.0,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554744698,0.00622896,1992.0,1991.2,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554744894,6.576,1992.3,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554745098,7.19658598,1992.7,1991.6,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554745394,7.19658598,1992.7,1991.8,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554745597,0.62058598,1993.0,1992.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554745798,0.00388037,1993.0,1992.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554746098,0.00388037,1993.0,1991.9,6.42645]
["bitfinex-derivatives","ETHF0:USTF0",1772554746099,0.00388037,1993.0,1992.2,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554746294,0.00388037,1993.0,1992.2,0.6451525]
["bitfinex-derivatives","ETHF0:USTF0",1772554746702,0.62446635,1993.0,1992.2,0.00416149]
["bitfinex-derivatives","ETHF0:USTF0",1772554747097,0.62446635,1993.0,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554747295,3.10396482,1992.8,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554747591,0.62058598,1992.7,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554747796,0.62058598,1992.5,1991.0,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554748100,0.62058598,1992.5,1991.0,0.6462874]
["bitfinex-derivatives","ETHF0:USTF0",1772554748696,0.62058598,1992.3,1991.0,0.00529639]
["bitfinex-derivatives","ETHF0:USTF0",1772554749897,0.62058598,1992.3,1990.3,0.89222101]
["bitfinex-derivatives","ETHF0:USTF0",1772554750100,0.62058598,1991.9,1990.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554750291,0.62058598,1991.7,1990.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554750692,0.62058598,1991.5,1990.4,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554750997,0.62058598,1991.4,1990.4,0.64662912]
["bitfinex-derivatives","ETHF0:USTF0",1772554752002,6.58339829,1991.5,1990.6,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554752694,0.62058598,1991.4,1990.6,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554752898,0.62058598,1991.4,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554753499,0.62058598,1991.4,1990.4,0.00563811]
["bitfinex-derivatives","ETHF0:USTF0",1772554753801,0.62058598,1991.4,1990.4,0.64662912]
["bitfinex-derivatives","ETHF0:USTF0",1772554754993,0.62058598,1991.4,1990.4,0.00563811]
["bitfinex-derivatives","ETHF0:USTF0",1772554756901,0.62058598,1991.4,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554757106,0.62058598,1991.4,1989.5,0.64099101]
["bitfinex-derivatives","ETHF0:USTF0",1772554757402,0.62058598,1991.4,1989.2,1.4417417]
["bitfinex-derivatives","ETHF0:USTF0",1772554758003,0.62058598,1991.4,1989.3,0.64748961]
["bitfinex-derivatives","ETHF0:USTF0",1772554758202,0.62965005,1991.2,1989.3,0.64748961]
["bitfinex-derivatives","ETHF0:USTF0",1772554759301,6.581,1991.1,1989.4,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554759605,0.67857102,1991.0,1989.4,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554761808,0.67857102,1991.0,1989.8,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554762009,0.67857102,1990.8,1989.8,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554762208,7.26057102,1990.7,1989.8,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554762503,0.67857102,1990.5,1989.7,0.91333386]
["bitfinex-derivatives","ETHF0:USTF0",1772554762708,0.67857102,1990.5,1989.4,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554764011,0.67857102,1990.5,1989.2,1.4668475]
["bitfinex-derivatives","ETHF0:USTF0",1772554764311,0.67857102,1990.5,1989.2,0.80482364]
["bitfinex-derivatives","ETHF0:USTF0",1772554764712,0.67857102,1990.5,1988.7,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554764916,0.40859609,1990.4,1988.7,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554765110,0.67857102,1990.3,1988.2,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554765310,0.67857102,1990.1,1988.4,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554765513,0.67857102,1989.9,1988.4,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554765810,6.584,1989.8,1988.6,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554766008,0.67857102,1989.7,1988.7,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554766311,7.26257102,1989.6,1988.7,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554766514,7.26257102,1989.5,1988.7,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554766713,7.26257102,1989.5,1988.4,0.00561095]
["bitfinex-derivatives","ETHF0:USTF0",1772554766714,0.67857102,1989.4,1988.4,0.66763481]
["bitfinex-derivatives","ETHF0:USTF0",1772554768410,0.67857102,1989.8,1988.6,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554768609,6.24170118,1989.5,1989.0,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554768809,5.89840236,1989.5,1989.0,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554769005,6.59094698,1989.9,1989.0,0.66202386]
["bitfinex-derivatives","ETHF0:USTF0",1772554769218,0.67857102,1989.8,1988.9,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772554769515,0.67857102,1989.8,1989.0,0.22963049]
["bitfinex-derivatives","ETHF0:USTF0",1772554770111,0.67857102,1989.8,1988.5,0.231372]
["bitfinex-derivatives","ETHF0:USTF0",1772554770412,0.67857102,1989.8,1988.7,0.22013506]
["bitfinex-derivatives","ETHF0:USTF0",1772554770812,0.67857102,1989.8,1988.4,0.00561095]
["bitfinex-derivatives","ETHF0:USTF0",1772554770813,0.67857102,1989.8,1988.8,0.47326026]
["bitfinex-derivatives","ETHF0:USTF0",1772554771115,0.67857102,1989.8,1988.9,0.22184026]
["bitfinex-derivatives","ETHF0:USTF0",1772554771412,0.67857102,1989.8,1988.6,0.22177365]
["bitfinex-derivatives","ETHF0:USTF0",1772554771612,0.67857102,1989.8,1988.4,0.00561095]
["bitfinex-derivatives","ETHF0:USTF0",1772554773315,0.67857102,1989.8,1988.4,0.22005102]
["bitfinex-derivatives","ETHF0:USTF0",1772554773516,0.67857102,1989.6,1988.5,0.46582173]
["bitfinex-derivatives","ETHF0:USTF0",1772554774207,0.67857102,1989.6,1988.6,0.21601808]
["bitfinex-derivatives","ETHF0:USTF0",1772554774412,0.67857102,1989.6,1988.8,0.20183625]
["bitfinex-derivatives","ETHF0:USTF0",1772554775011,0.67857102,1989.6,1988.7,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772554775609,0.67857102,1989.6,1988.8,0.20337949]
["bitfinex-derivatives","ETHF0:USTF0",1772554775807,0.67857102,1989.6,1988.9,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772554776011,7.269518,1989.9,1989.0,0.08569773]
["bitfinex-derivatives","ETHF0:USTF0",1772554776218,7.269518,1989.9,1989.1,0.33707773]
["bitfinex-derivatives","ETHF0:USTF0",1772554776407,0.70693789,1990.4,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554776614,7.29193789,1990.4,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554776810,0.70693789,1990.3,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554777518,0.71117087,1990.3,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554777719,0.00423298,1990.3,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554778615,6.585,1991.3,1989.9,6.43292]
["bitfinex-derivatives","ETHF0:USTF0",1772554778917,0.71683908,1991.2,1989.9,6.43292]
["bitfinex-derivatives","ETHF0:USTF0",1772554779118,0.71683908,1991.1,1989.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772554779816,0.00423298,1991.0,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554780018,0.00557868,1991.1,1990.3,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1772554780219,0.00557868,1991.1,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554780414,0.72672587,1991.1,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554780811,0.72672587,1991.1,1989.9,0.00590306]
["bitfinex-derivatives","ETHF0:USTF0",1772554781417,0.72672587,1991.1,1990.0,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554782818,0.72672587,1991.1,1989.9,0.00590306]
["bitfinex-derivatives","ETHF0:USTF0",1772554783126,0.72672587,1991.1,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554783319,0.72672587,1991.1,1989.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772554783522,0.72973595,1990.9,1989.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772554783726,0.72973595,1990.7,1989.0,6.43578]
["bitfinex-derivatives","ETHF0:USTF0",1772554784024,0.72973595,1990.7,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772554784224,0.72973595,1990.5,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772554784627,0.00423298,1990.4,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554785023,0.72835211,1990.7,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554785219,0.72835211,1990.7,1989.8,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1772554785729,7.31143655,1990.9,1989.8,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1772554785924,0.00423298,1990.8,1989.8,6.43324]
["bitfinex-derivatives","ETHF0:USTF0",1772554786128,0.00423298,1990.8,1990.2,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772554786630,0.7274868,1990.8,1989.7,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1772554786931,0.73171978,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554787832,0.00423298,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554788230,0.73180118,1990.8,1990.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1772554788432,0.73180118,1990.8,1989.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772554789328,0.73180118,1990.8,1989.6,6.43381]
["bitfinex-derivatives","ETHF0:USTF0",1772554789531,0.00423298,1990.8,1990.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554790627,0.00557868,1991.1,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554790828,0.00423298,1991.0,1990.4,0.25622344]
["bitfinex-derivatives","ETHF0:USTF0",1772554791025,0.73303741,1991.0,1990.4,0.25622344]
["bitfinex-derivatives","ETHF0:USTF0",1772554791625,0.00423298,1991.0,1990.4,0.25622344]
["bitfinex-derivatives","ETHF0:USTF0",1772554792131,0.00557868,1991.1,1990.4,0.25622344]
["bitfinex-derivatives","ETHF0:USTF0",1772554792533,0.00557868,1991.1,1990.4,6.43626344]
["bitfinex-derivatives","ETHF0:USTF0",1772554793432,0.74226276,1991.1,1990.4,0.25622344]
["bitfinex-derivatives","ETHF0:USTF0",1772554794227,0.74226276,1991.1,1990.4,0.00501344]
["bitfinex-derivatives","ETHF0:USTF0",1772554794426,0.7152384,1991.0,1990.4,0.00501344]
["bitfinex-derivatives","ETHF0:USTF0",1772554794628,0.7152384,1990.8,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554795632,0.71529963,1990.6,1989.9,0.25719441]
["bitfinex-derivatives","ETHF0:USTF0",1772554796128,0.71953261,1990.5,1989.9,0.25719441]
["bitfinex-derivatives","ETHF0:USTF0",1772554796326,0.71529963,1990.5,1989.9,0.25719441]
["bitfinex-derivatives","ETHF0:USTF0",1772554796930,0.00423298,1990.4,1989.9,0.25719441]
["bitfinex-derivatives","ETHF0:USTF0",1772554797135,0.71720133,1990.7,1989.9,0.25719441]
["bitfinex-derivatives","ETHF0:USTF0",1772554797534,0.71726242,1991.0,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554798037,0.00557868,1991.1,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554798226,0.7228411,1991.1,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554799639,0.00557868,1991.1,1990.3,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554799836,8.68e-06,1991.1,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554800042,0.72143026,1991.7,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554801038,0.72761864,1991.7,1990.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772554801838,0.72761864,1991.7,1989.9,0.00592441]
["bitfinex-derivatives","ETHF0:USTF0",1772554802032,0.72218066,1991.5,1989.9,0.00592441]
["bitfinex-derivatives","ETHF0:USTF0",1772554802233,0.72218066,1991.3,1989.9,0.00592441]
["bitfinex-derivatives","ETHF0:USTF0",1772554802438,0.72218066,1991.1,1989.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772554802638,0.71930646,1990.9,1989.6,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554803143,0.71930646,1991.4,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554803334,0.71930646,1991.4,1990.4,6.43508283]
["bitfinex-derivatives","ETHF0:USTF0",1772554803539,0.71930646,1991.4,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554804040,0.71930646,1991.4,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554804340,6.582,1991.6,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554804341,0.71639886,1991.6,1990.5,6.43096]
["bitfinex-derivatives","ETHF0:USTF0",1772554804732,0.71639886,1991.6,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554805142,0.71639886,1991.6,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554807634,0.00618838,1991.7,1990.9,6.44805829]
["bitfinex-derivatives","ETHF0:USTF0",1772554808536,0.00618838,1991.7,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554808537,0.708012,1991.7,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554808737,0.708012,1991.7,1990.4,4.23492149]
["bitfinex-derivatives","ETHF0:USTF0",1772554809133,0.708012,1991.7,1990.4,0.25501283]
["bitfinex-derivatives","ETHF0:USTF0",1772554809342,0.708012,1991.7,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554809343,0.70182362,1991.5,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554809535,0.70186675,1991.3,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554810040,0.70186675,1991.1,1990.4,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1772554810233,0.70186675,1991.1,1990.0,0.03646724]
["bitfinex-derivatives","ETHF0:USTF0",1772554810234,0.70186675,1991.1,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554810643,0.70186675,1991.1,1990.1,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554810944,0.70186675,1991.1,1990.3,0.29371203]
["bitfinex-derivatives","ETHF0:USTF0",1772554811337,0.70186675,1991.1,1990.3,0.29982919]
["bitfinex-derivatives","ETHF0:USTF0",1772554811737,6.582,1991.3,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554811932,0.69947431,1991.4,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554812338,0.69947431,1991.4,1990.3,0.00611716]
["bitfinex-derivatives","ETHF0:USTF0",1772554813440,0.69947431,1991.4,1990.4,0.29943863]
["bitfinex-derivatives","ETHF0:USTF0",1772554814240,0.69947431,1991.4,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772554814539,0.69947431,1991.4,1990.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1772554814944,0.69947431,1991.4,1990.5,0.30182733]
["bitfinex-derivatives","ETHF0:USTF0",1772554815144,0.69947431,1991.4,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554815737,0.69764167,1991.6,1990.7,0.30173143]
["bitfinex-derivatives","ETHF0:USTF0",1772554815942,0.69764167,1991.6,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554817443,0.00618838,1991.7,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554817740,0.69775859,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554818544,0.7026379,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554819537,0.7026379,1992.1,1991.4,0.059227]
["bitfinex-derivatives","ETHF0:USTF0",1772554819937,0.7026379,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554820137,0.7026379,1992.1,1991.0,3.97990866]
["bitfinex-derivatives","ETHF0:USTF0",1772554820338,0.7026379,1992.1,1990.8,6.25960412]
["bitfinex-derivatives","ETHF0:USTF0",1772554820339,0.7026379,1992.1,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554820542,0.7078669,1991.9,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554820745,0.7078669,1991.9,1990.3,12.19465128]
["bitfinex-derivatives","ETHF0:USTF0",1772554820746,0.7078669,1991.7,1990.3,0.25733716]
["bitfinex-derivatives","ETHF0:USTF0",1772554820944,0.7078669,1991.5,1990.3,0.25733716]
["bitfinex-derivatives","ETHF0:USTF0",1772554821541,0.7078669,1991.5,1990.3,0.31687118]
["bitfinex-derivatives","ETHF0:USTF0",1772554821945,0.7078669,1991.5,1990.3,0.25733716]
["bitfinex-derivatives","ETHF0:USTF0",1772554822847,0.7078669,1991.3,1989.9,3.97990866]
["bitfinex-derivatives","ETHF0:USTF0",1772554823044,0.7078669,1991.3,1989.8,6.25973412]
["bitfinex-derivatives","ETHF0:USTF0",1772554823045,0.7078669,1991.1,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554823546,0.7078669,1990.9,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554823948,0.7078669,1990.9,1989.8,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1772554824348,0.7078669,1990.7,1989.8,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1772554824544,0.7078669,1990.5,1989.8,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1772554824740,0.7078669,1990.5,1989.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1772554825854,0.7078669,1990.5,1989.3,0.25780298]
["bitfinex-derivatives","ETHF0:USTF0",1772554826251,0.7078669,1990.5,1989.3,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1772554826751,0.7078669,1990.3,1989.3,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1772554828158,0.7078669,1990.3,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772554829554,0.7078669,1990.3,1989.3,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1772554829555,0.7078669,1990.3,1988.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772554829863,0.7078669,1990.3,1989.1,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772554830154,0.7078669,1990.3,1989.4,0.0888336]
["bitfinex-derivatives","ETHF0:USTF0",1772554830359,0.7078669,1990.3,1989.2,0.09017041]
["bitfinex-derivatives","ETHF0:USTF0",1772554830862,0.7078669,1990.2,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772554831461,0.7078669,1990.2,1989.5,0.34234052]
["bitfinex-derivatives","ETHF0:USTF0",1772554831663,0.00539909,1990.7,1989.5,0.34234052]
["bitfinex-derivatives","ETHF0:USTF0",1772554831664,0.71326599,1990.7,1989.9,0.34229052]
["bitfinex-derivatives","ETHF0:USTF0",1772554831852,0.71326599,1990.7,1989.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772554832056,0.71326599,1990.7,1989.4,0.34322664]
["bitfinex-derivatives","ETHF0:USTF0",1772554832258,0.71326599,1990.7,1989.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772554832753,0.71326599,1990.7,1989.8,0.34694647]
["bitfinex-derivatives","ETHF0:USTF0",1772554832954,9.09e-06,1990.7,1990.2,0.09653392]
["bitfinex-derivatives","ETHF0:USTF0",1772554833256,0.7078669,1991.2,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554834057,0.00482195,1991.2,1990.8,0.25677438]
["bitfinex-derivatives","ETHF0:USTF0",1772554834257,6.584,1991.7,1990.8,0.25677438]
["bitfinex-derivatives","ETHF0:USTF0",1772554834258,0.7078669,1991.6,1990.8,0.25677438]
["bitfinex-derivatives","ETHF0:USTF0",1772554835161,0.00362512,1991.6,1991.0,0.35017164]
["bitfinex-derivatives","ETHF0:USTF0",1772554835367,0.7078669,1991.8,1991.0,6.52825164]
["bitfinex-derivatives","ETHF0:USTF0",1772554835659,0.7078669,1992.8,1991.5,0.0989841]
["bitfinex-derivatives","ETHF0:USTF0",1772554835965,0.7078669,1992.8,1991.7,0.0989841]
["bitfinex-derivatives","ETHF0:USTF0",1772554836360,0.71286441,1992.8,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772554836856,0.71286441,1992.8,1991.0,0.34915985]
["bitfinex-derivatives","ETHF0:USTF0",1772554837057,0.71286441,1992.8,1991.1,0.09802985]
["bitfinex-derivatives","ETHF0:USTF0",1772554837260,0.71286441,1992.8,1991.3,0.09802985]
["bitfinex-derivatives","ETHF0:USTF0",1772554837460,0.71286441,1992.8,1991.2,6.42866]
["bitfinex-derivatives","ETHF0:USTF0",1772554837461,0.7078669,1992.6,1991.4,0.3490719]
["bitfinex-derivatives","ETHF0:USTF0",1772554837656,0.7078669,1992.6,1991.4,6.5259919]
["bitfinex-derivatives","ETHF0:USTF0",1772554837959,0.7078669,1992.6,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554839666,0.7078669,1992.6,1991.0,0.40293813]
["bitfinex-derivatives","ETHF0:USTF0",1772554839861,0.7078669,1992.5,1991.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554841069,0.7078669,1992.5,1991.4,0.41471372]
["bitfinex-derivatives","ETHF0:USTF0",1772554842369,0.7078669,1992.5,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554842868,0.7078669,1992.5,1991.4,0.43631641]
["bitfinex-derivatives","ETHF0:USTF0",1772554843264,0.7078669,1992.5,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554843570,6.582,1992.7,1990.8,0.00561438]
["bitfinex-derivatives","ETHF0:USTF0",1772554843571,0.7078669,1992.2,1990.8,0.00561438]
["bitfinex-derivatives","ETHF0:USTF0",1772554843871,2.33004508,1992.3,1990.8,0.00561438]
["bitfinex-derivatives","ETHF0:USTF0",1772554843872,0.7078669,1992.0,1990.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772554844164,0.7078669,1992.3,1991.0,0.18596968]
["bitfinex-derivatives","ETHF0:USTF0",1772554844373,0.7078669,1992.6,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554844669,0.7078669,1992.6,1991.6,0.18110895]
["bitfinex-derivatives","ETHF0:USTF0",1772554845469,0.7078669,1992.6,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554846068,0.7078669,1992.6,1991.5,0.43367518]
["bitfinex-derivatives","ETHF0:USTF0",1772554846571,0.7078669,1992.6,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554847371,0.7078669,1992.6,1991.7,0.43120835]
["bitfinex-derivatives","ETHF0:USTF0",1772554847669,0.7078669,1992.6,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554847867,0.71286441,1992.8,1992.0,0.18015368]
["bitfinex-derivatives","ETHF0:USTF0",1772554849467,0.71286441,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554850369,0.71286441,1992.8,1991.6,6.83106]
["bitfinex-derivatives","ETHF0:USTF0",1772554851271,0.71286441,1992.8,1991.2,2.33004508]
["bitfinex-derivatives","ETHF0:USTF0",1772554851272,0.70661343,1992.5,1991.2,0.19288036]
["bitfinex-derivatives","ETHF0:USTF0",1772554851471,0.70661343,1992.3,1991.2,0.19288036]
["bitfinex-derivatives","ETHF0:USTF0",1772554851666,0.70661343,1992.3,1991.1,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554851970,0.70661343,1992.3,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554852469,0.70661343,1992.3,1991.3,0.44189989]
["bitfinex-derivatives","ETHF0:USTF0",1772554852675,0.70661343,1992.3,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554852871,0.70661343,1992.6,1991.8,0.19149127]
["bitfinex-derivatives","ETHF0:USTF0",1772554853172,0.71161094,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554853380,0.71161094,1992.8,1992.1,0.44249127]
["bitfinex-derivatives","ETHF0:USTF0",1772554853571,0.71161094,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772554853969,0.70661343,1993.6,1992.5,6.61167869]
["bitfinex-derivatives","ETHF0:USTF0",1772554854276,0.70661343,1993.6,1992.7,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772554854977,0.71270044,1993.6,1992.7,0.2561665]
["bitfinex-derivatives","ETHF0:USTF0",1772554855472,0.71270044,1993.6,1992.7,0.44089979]
["bitfinex-derivatives","ETHF0:USTF0",1772554856074,0.71270044,1993.6,1992.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772554856373,0.00608701,1993.6,1993.1,0.43627465]
["bitfinex-derivatives","ETHF0:USTF0",1772554856574,0.70661343,1993.8,1993.1,0.43627465]
["bitfinex-derivatives","ETHF0:USTF0",1772554856774,0.70661343,1993.8,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554857678,0.71082366,1993.8,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554857975,0.71082366,1993.8,1992.7,0.0052365]
["bitfinex-derivatives","ETHF0:USTF0",1772554858179,0.71082366,1993.8,1992.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772554858674,0.71082366,1993.8,1992.8,0.43355167]
["bitfinex-derivatives","ETHF0:USTF0",1772554858878,0.71082366,1993.8,1992.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772554859277,0.71082366,1993.8,1992.8,0.4341853]
["bitfinex-derivatives","ETHF0:USTF0",1772554860081,0.71082366,1993.8,1992.8,6.6067153]
["bitfinex-derivatives","ETHF0:USTF0",1772554860272,0.71082366,1993.8,1993.0,6.60677535]
["bitfinex-derivatives","ETHF0:USTF0",1772554860472,0.70661343,1994.1,1993.4,0.43963948]
["bitfinex-derivatives","ETHF0:USTF0",1772554860675,0.70661343,1994.1,1993.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772554861070,0.70661343,1994.1,1992.9,0.43612943]
["bitfinex-derivatives","ETHF0:USTF0",1772554861277,0.70661343,1994.1,1992.9,6.60843943]
["bitfinex-derivatives","ETHF0:USTF0",1772554861480,0.71151149,1994.1,1993.3,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772554861780,0.71151149,1994.1,1993.3,6.60716736]
["bitfinex-derivatives","ETHF0:USTF0",1772554861980,0.71151149,1994.1,1993.3,0.43607736]
["bitfinex-derivatives","ETHF0:USTF0",1772554862478,0.70661343,1995.3,1994.2,0.95869027]
["bitfinex-derivatives","ETHF0:USTF0",1772554862979,0.70661343,1995.3,1993.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1772554863280,0.71242105,1995.3,1993.7,0.25706818]
["bitfinex-derivatives","ETHF0:USTF0",1772554864281,0.71242105,1995.3,1993.7,0.96354385]
["bitfinex-derivatives","ETHF0:USTF0",1772554864474,0.71242105,1995.3,1993.9,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1772554864674,0.71242105,1995.3,1993.7,0.00626818]
["bitfinex-derivatives","ETHF0:USTF0",1772554865075,0.70661343,1994.5,1992.9,0.95684609]
["bitfinex-derivatives","ETHF0:USTF0",1772554865278,0.70661343,1994.3,1992.9,0.95684609]
["bitfinex-derivatives","ETHF0:USTF0",1772554865881,0.70661343,1994.3,1992.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772554866081,0.70661343,1994.3,1992.9,0.25557771]
["bitfinex-derivatives","ETHF0:USTF0",1772554866284,0.70661343,1994.3,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554866787,0.70661343,1993.7,1992.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772554867081,0.70661343,1993.5,1992.0,0.96490521]
["bitfinex-derivatives","ETHF0:USTF0",1772554867276,0.70661343,1993.5,1992.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772554867674,0.71179173,1993.5,1992.0,0.25486175]
["bitfinex-derivatives","ETHF0:USTF0",1772554867878,0.71179173,1993.5,1992.0,0.00385175]
["bitfinex-derivatives","ETHF0:USTF0",1772554868074,0.70661343,1993.3,1992.0,0.00385175]
["bitfinex-derivatives","ETHF0:USTF0",1772554868680,0.70661343,1993.3,1991.4,0.9659283]
["bitfinex-derivatives","ETHF0:USTF0",1772554868885,0.70661343,1993.3,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554869085,0.70661343,1992.9,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554869382,0.70661343,1992.7,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554869582,0.70661343,1992.7,1991.4,0.2559743]
["bitfinex-derivatives","ETHF0:USTF0",1772554869980,0.70661343,1992.7,1991.4,0.0048943]
["bitfinex-derivatives","ETHF0:USTF0",1772554870383,0.70661343,1992.5,1990.8,0.97677479]
["bitfinex-derivatives","ETHF0:USTF0",1772554870778,6.25151625,1993.1,1990.1,6.18078]
["bitfinex-derivatives","ETHF0:USTF0",1772554870779,0.70661343,1992.7,1991.8,0.72560479]
["bitfinex-derivatives","ETHF0:USTF0",1772554871481,0.70661343,1992.7,1991.8,0.73181506]
["bitfinex-derivatives","ETHF0:USTF0",1772554871683,6.24723138,1994.0,1991.8,0.73181506]
["bitfinex-derivatives","ETHF0:USTF0",1772554871684,0.70661343,1992.5,1991.8,0.00621027]
["bitfinex-derivatives","ETHF0:USTF0",1772554871879,0.70661343,1992.4,1991.8,0.00621027]
["bitfinex-derivatives","ETHF0:USTF0",1772554872890,0.70661343,1992.4,1991.4,0.72560479]
["bitfinex-derivatives","ETHF0:USTF0",1772554873190,0.70661343,1992.4,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554873385,0.0051783,1993.5,1992.9,0.09455976]
["bitfinex-derivatives","ETHF0:USTF0",1772554873586,0.70661343,1994.8,1993.9,0.64848976]
["bitfinex-derivatives","ETHF0:USTF0",1772554873787,0.71179173,1994.6,1993.4,0.89932976]
["bitfinex-derivatives","ETHF0:USTF0",1772554874091,0.70661343,1994.6,1993.5,6.28086529]
["bitfinex-derivatives","ETHF0:USTF0",1772554874296,0.70661343,1994.6,1993.5,0.64848976]
["bitfinex-derivatives","ETHF0:USTF0",1772554874496,0.71211578,1994.6,1993.5,0.65342418]
["bitfinex-derivatives","ETHF0:USTF0",1772554874795,0.71179173,1994.5,1993.7,0.63719828]
["bitfinex-derivatives","ETHF0:USTF0",1772554875193,0.71179173,1994.5,1993.5,0.00493442]
["bitfinex-derivatives","ETHF0:USTF0",1772554875496,0.70661343,1994.3,1993.0,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772554875892,0.70661343,1994.3,1992.8,0.6390386]
["bitfinex-derivatives","ETHF0:USTF0",1772554875893,0.70661343,1994.1,1992.6,0.64089921]
["bitfinex-derivatives","ETHF0:USTF0",1772554876096,0.70661343,1993.9,1992.6,0.64089921]
["bitfinex-derivatives","ETHF0:USTF0",1772554876492,0.70661343,1993.9,1992.6,0.00615349]
["bitfinex-derivatives","ETHF0:USTF0",1772554876690,0.70661343,1993.7,1992.6,0.00615349]
["bitfinex-derivatives","ETHF0:USTF0",1772554877898,0.74398336,1993.5,1992.6,0.00615349]
["bitfinex-derivatives","ETHF0:USTF0",1772554878299,0.74398336,1993.3,1991.9,0.65499102]
["bitfinex-derivatives","ETHF0:USTF0",1772554878498,3.10241935,1994.5,1991.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554878499,0.74398336,1993.1,1991.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554878697,0.74398336,1992.9,1991.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554878902,0.74398336,1992.7,1991.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554879098,0.74398336,1992.6,1991.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554879301,0.74916166,1992.6,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554879601,0.75268517,1992.6,1991.2,0.25611157]
["bitfinex-derivatives","ETHF0:USTF0",1772554880597,0.75268517,1992.6,1991.2,0.93306105]
["bitfinex-derivatives","ETHF0:USTF0",1772554880794,0.71462968,1992.4,1991.4,0.92803948]
["bitfinex-derivatives","ETHF0:USTF0",1772554881298,0.0051783,1992.3,1991.5,0.67863458]
["bitfinex-derivatives","ETHF0:USTF0",1772554881498,0.71980798,1992.3,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554882005,0.71980798,1992.3,1991.5,0.68037134]
["bitfinex-derivatives","ETHF0:USTF0",1772554882397,0.71462968,1992.3,1991.5,0.68037134]
["bitfinex-derivatives","ETHF0:USTF0",1772554882594,0.71462968,1992.1,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554882807,0.71462968,1992.1,1991.2,0.00500157]
["bitfinex-derivatives","ETHF0:USTF0",1772554882998,0.0051783,1992.0,1991.2,0.68980709]
["bitfinex-derivatives","ETHF0:USTF0",1772554883300,0.71462968,1992.0,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554884100,0.71462968,1992.0,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554884909,0.71462968,1992.5,1991.3,0.68863608]
["bitfinex-derivatives","ETHF0:USTF0",1772554885204,0.71462968,1992.5,1991.3,0.69292892]
["bitfinex-derivatives","ETHF0:USTF0",1772554885406,0.71462968,1992.5,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554886197,0.71462968,1992.5,1991.3,0.00429284]
["bitfinex-derivatives","ETHF0:USTF0",1772554887602,0.71462968,1992.5,1990.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772554888304,0.71462968,1992.3,1990.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772554888603,0.71462968,1992.3,1990.9,0.2571308]
["bitfinex-derivatives","ETHF0:USTF0",1772554888804,0.71462968,1992.3,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554889602,0.71462968,1992.3,1990.4,0.9515778]
["bitfinex-derivatives","ETHF0:USTF0",1772554889802,0.71462968,1992.1,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554890007,0.71462968,1992.1,1990.4,0.00404454]
["bitfinex-derivatives","ETHF0:USTF0",1772554890705,0.71462968,1992.1,1989.9,0.95561586]
["bitfinex-derivatives","ETHF0:USTF0",1772554891011,0.71462968,1992.1,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772554891208,0.71462968,1992.1,1989.5,0.70585476]
["bitfinex-derivatives","ETHF0:USTF0",1772554891604,0.71462968,1992.1,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772554891804,0.71462968,1991.6,1989.4,0.25630018]
["bitfinex-derivatives","ETHF0:USTF0",1772554892104,3.10241935,1991.7,1989.7,0.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1772554892105,0.71462968,1991.4,1989.7,0.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1772554892306,0.71462968,1991.2,1989.8,0.95871987]
["bitfinex-derivatives","ETHF0:USTF0",1772554892609,0.71462968,1991.0,1989.9,0.7092479]
["bitfinex-derivatives","ETHF0:USTF0",1772554892903,0.71462968,1991.0,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554893100,0.71462968,1991.0,1989.4,0.00496018]
["bitfinex-derivatives","ETHF0:USTF0",1772554893306,0.71462968,1991.0,1989.4,0.71568273]
["bitfinex-derivatives","ETHF0:USTF0",1772554894209,0.71462968,1991.0,1989.4,0.00496018]
["bitfinex-derivatives","ETHF0:USTF0",1772554894402,0.71462968,1991.0,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554894602,0.71462968,1990.8,1989.6,0.71320427]
["bitfinex-derivatives","ETHF0:USTF0",1772554894805,0.71462968,1990.8,1989.4,0.25630018]
["bitfinex-derivatives","ETHF0:USTF0",1772554895012,0.71462968,1990.8,1989.4,0.9709614]
["bitfinex-derivatives","ETHF0:USTF0",1772554895207,0.71462968,1990.8,1989.4,0.25630018]
["bitfinex-derivatives","ETHF0:USTF0",1772554895810,0.71462968,1990.8,1989.4,0.97103058]
["bitfinex-derivatives","ETHF0:USTF0",1772554896006,0.71462968,1990.6,1989.7,0.71615463]
["bitfinex-derivatives","ETHF0:USTF0",1772554896210,0.71462968,1990.7,1989.9,0.71615463]
["bitfinex-derivatives","ETHF0:USTF0",1772554896407,6.581,1990.8,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554896710,0.71462968,1991.0,1990.2,0.96878081]
["bitfinex-derivatives","ETHF0:USTF0",1772554896912,0.71462968,1991.0,1990.3,0.71894856]
["bitfinex-derivatives","ETHF0:USTF0",1772554897511,0.71462968,1991.0,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554897914,0.71996572,1991.2,1990.3,0.72040828]
["bitfinex-derivatives","ETHF0:USTF0",1772554898214,0.71996572,1991.2,1990.5,0.72040828]
["bitfinex-derivatives","ETHF0:USTF0",1772554898405,0.00533604,1991.2,1990.5,0.72040828]
["bitfinex-derivatives","ETHF0:USTF0",1772554898608,0.02914402,1991.3,1990.5,0.72040828]
["bitfinex-derivatives","ETHF0:USTF0",1772554899006,0.02914402,1991.3,1990.4,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772554899210,0.02914402,1991.3,1990.2,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554899612,0.03517884,1991.3,1990.2,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554900112,0.71462968,1991.1,1990.2,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554900312,0.00603482,1991.3,1990.6,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554900709,0.7206645,1991.3,1990.6,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554901216,6.583,1991.5,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554901416,6.583,1991.5,1991.0,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554901813,0.71462968,1992.1,1991.2,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554902010,0.71462968,1992.1,1990.9,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554902213,6.583,1992.0,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554902413,6.583,1992.0,1991.3,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554902914,7.29762968,1992.0,1991.3,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554904217,0.71462968,1992.0,1991.3,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554904618,6.58875135,1992.1,1991.3,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554905219,7.30338103,1992.1,1991.3,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554905813,7.30338103,1992.1,1991.5,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554905814,6.58875135,1992.1,1991.5,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554906318,7.29662968,1992.5,1991.7,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554906521,0.71462968,1992.5,1991.7,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554906721,6.582,1992.6,1991.7,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554906922,7.29662968,1992.6,1991.7,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554907124,0.71462968,1992.5,1991.7,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554907615,0.71462968,1992.5,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554907616,6.582,1993.4,1992.5,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1772554907815,0.73260737,1993.4,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772554908212,0.73260737,1993.4,1992.7,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554908413,0.00446109,1993.4,1992.7,0.73347297]
["bitfinex-derivatives","ETHF0:USTF0",1772554908719,0.73260737,1993.7,1992.9,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554909120,0.73260737,1993.7,1992.7,0.00356899]
["bitfinex-derivatives","ETHF0:USTF0",1772554909818,7.31980699,1993.7,1992.9,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554910519,0.73260737,1993.6,1992.9,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554910825,0.73260737,1993.6,1992.7,0.00356899]
["bitfinex-derivatives","ETHF0:USTF0",1772554911321,0.73260737,1993.6,1991.9,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554912316,0.73260737,1993.6,1992.1,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554912625,0.73260737,1993.4,1991.9,0.73620869]
["bitfinex-derivatives","ETHF0:USTF0",1772554913221,0.73260737,1993.4,1991.3,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554914326,0.73260737,1993.4,1991.3,0.73565368]
["bitfinex-derivatives","ETHF0:USTF0",1772554914520,0.73260737,1993.4,1991.5,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554914728,0.73260737,1993.2,1991.7,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554915025,0.73260737,1993.0,1992.1,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554915224,7.31160737,1992.9,1992.1,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554915424,6.58,1992.8,1992.1,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554916024,7.31260737,1992.8,1992.1,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554916928,0.73260737,1992.7,1992.0,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772554917128,0.73260737,1992.7,1992.0,0.98092398]
["bitfinex-derivatives","ETHF0:USTF0",1772554917329,0.73260737,1993.2,1992.3,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554917523,7.31160737,1993.2,1992.3,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554917722,7.31160737,1993.2,1992.5,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554917919,6.579,1993.2,1992.5,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554918424,7.31160737,1993.2,1992.5,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554918623,6.579,1993.2,1992.5,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554919418,0.73260737,1993.1,1992.4,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772554920120,0.73260737,1993.1,1992.2,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554920724,0.73260737,1992.9,1991.9,0.98092398]
["bitfinex-derivatives","ETHF0:USTF0",1772554921023,0.73260737,1992.7,1991.6,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554921222,0.00619962,1993.7,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554921223,0.73260737,1992.5,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554921424,0.73260737,1992.3,1991.3,0.73565368]
["bitfinex-derivatives","ETHF0:USTF0",1772554921628,0.73260737,1992.1,1990.7,0.72990398]
["bitfinex-derivatives","ETHF0:USTF0",1772554921929,0.73260737,1992.1,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554921930,0.73260737,1992.1,1990.5,0.71333251]
["bitfinex-derivatives","ETHF0:USTF0",1772554922224,0.73260737,1992.1,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554922425,0.73260737,1992.1,1989.8,0.95806253]
["bitfinex-derivatives","ETHF0:USTF0",1772554922832,0.73260737,1992.1,1990.0,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772554923025,0.73260737,1992.1,1990.0,0.96002789]
["bitfinex-derivatives","ETHF0:USTF0",1772554923327,0.0050016,1992.3,1990.3,0.70875789]
["bitfinex-derivatives","ETHF0:USTF0",1772554923328,0.73260737,1991.9,1990.3,0.70875789]
["bitfinex-derivatives","ETHF0:USTF0",1772554923522,0.73260737,1991.9,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554924932,0.73260737,1991.9,1989.8,0.00404916]
["bitfinex-derivatives","ETHF0:USTF0",1772554925131,0.73260737,1991.9,1989.8,0.71844876]
["bitfinex-derivatives","ETHF0:USTF0",1772554925327,6.58,1991.8,1990.2,0.7143996]
["bitfinex-derivatives","ETHF0:USTF0",1772554925530,0.73260737,1991.7,1990.4,0.71448271]
["bitfinex-derivatives","ETHF0:USTF0",1772554926027,0.73260737,1991.7,1990.1,0.71638865]
["bitfinex-derivatives","ETHF0:USTF0",1772554926333,0.73260737,1991.7,1989.8,0.72043781]
["bitfinex-derivatives","ETHF0:USTF0",1772554926530,0.73260737,1991.7,1989.8,0.00404916]
["bitfinex-derivatives","ETHF0:USTF0",1772554926928,0.73260737,1991.7,1989.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772554927237,0.73260737,1991.5,1989.1,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772554927531,0.73260737,1991.5,1988.8,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772554927732,0.73260737,1991.5,1988.9,5.67053847]
["bitfinex-derivatives","ETHF0:USTF0",1772554927922,0.73260737,1991.5,1988.9,0.73649496]
["bitfinex-derivatives","ETHF0:USTF0",1772554928126,0.73260737,1991.5,1989.0,0.98278264]
["bitfinex-derivatives","ETHF0:USTF0",1772554928523,0.73260737,1991.5,1989.2,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772554928728,0.74833916,1991.3,1989.3,0.74212938]
["bitfinex-derivatives","ETHF0:USTF0",1772554928933,0.74833916,1991.3,1989.4,0.99528415]
["bitfinex-derivatives","ETHF0:USTF0",1772554929131,7.83310945,1992.0,1989.4,0.99528415]
["bitfinex-derivatives","ETHF0:USTF0",1772554929132,0.74833916,1991.1,1989.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772554929330,0.74833916,1990.9,1989.6,0.99526415]
["bitfinex-derivatives","ETHF0:USTF0",1772554929635,0.74833916,1990.7,1989.6,0.99526415]
["bitfinex-derivatives","ETHF0:USTF0",1772554929932,6.582,1990.6,1989.7,0.74403711]
["bitfinex-derivatives","ETHF0:USTF0",1772554930134,0.00419354,1990.9,1990.4,0.99703965]
["bitfinex-derivatives","ETHF0:USTF0",1772554930433,0.7525327,1990.9,1990.4,0.00531364]
["bitfinex-derivatives","ETHF0:USTF0",1772554930834,0.74833916,1990.7,1990.4,0.00531364]
["bitfinex-derivatives","ETHF0:USTF0",1772554931133,0.74833916,1990.7,1989.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772554931435,6.582,1990.8,1990.0,0.75504112]
["bitfinex-derivatives","ETHF0:USTF0",1772554932024,0.00419354,1990.9,1990.1,7.18900401]
["bitfinex-derivatives","ETHF0:USTF0",1772554932228,0.74833916,1991.3,1990.4,0.75259047]
["bitfinex-derivatives","ETHF0:USTF0",1772554932433,0.74833916,1992.0,1990.6,0.75030469]
["bitfinex-derivatives","ETHF0:USTF0",1772554932628,0.74833916,1991.8,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772554933040,0.74833916,1991.8,1990.5,0.75030469]
["bitfinex-derivatives","ETHF0:USTF0",1772554933335,0.75239652,1991.8,1990.5,0.75606085]
["bitfinex-derivatives","ETHF0:USTF0",1772554933528,0.75239652,1991.8,1990.5,0.00575616]
["bitfinex-derivatives","ETHF0:USTF0",1772554933725,0.75239652,1991.8,1989.6,1.00343314]
["bitfinex-derivatives","ETHF0:USTF0",1772554934127,0.75239652,1991.8,1989.6,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772554934334,0.75239652,1991.8,1989.3,0.75382834]
["bitfinex-derivatives","ETHF0:USTF0",1772554934729,0.75239652,1991.8,1989.3,0.75959564]
["bitfinex-derivatives","ETHF0:USTF0",1772554935434,0.75239652,1991.8,1989.5,0.75145387]
["bitfinex-derivatives","ETHF0:USTF0",1772554936525,0.75239652,1991.8,1989.7,0.75544037]
["bitfinex-derivatives","ETHF0:USTF0",1772554936731,0.74833916,1991.6,1989.7,0.75544037]
["bitfinex-derivatives","ETHF0:USTF0",1772554936927,0.74833916,1991.4,1990.3,0.75708516]
["bitfinex-derivatives","ETHF0:USTF0",1772554937228,0.74833916,1991.7,1990.7,0.75708516]
["bitfinex-derivatives","ETHF0:USTF0",1772554937431,0.00405736,1991.8,1990.9,0.75717238]
["bitfinex-derivatives","ETHF0:USTF0",1772554938027,6.58705736,1991.8,1991.0,1.00879867]
["bitfinex-derivatives","ETHF0:USTF0",1772554938232,5.82846211,1991.8,1991.1,0.75765867]
["bitfinex-derivatives","ETHF0:USTF0",1772554938434,5.73633821,1991.8,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772554938638,0.80874076,1991.7,1990.7,0.25759493]
["bitfinex-derivatives","ETHF0:USTF0",1772554939438,0.81483686,1991.7,1990.8,0.00409201]
["bitfinex-derivatives","ETHF0:USTF0",1772554939638,0.81483686,1991.7,1990.7,0.25759493]
["bitfinex-derivatives","ETHF0:USTF0",1772554939832,0.81483686,1991.7,1990.7,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772554941438,0.80995305,1991.5,1990.7,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772554942039,6.5890961,1991.7,1990.9,0.00807271]
["bitfinex-derivatives","ETHF0:USTF0",1772554943139,6.21846352,1993.2,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554943140,7.39105188,1992.2,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554943441,0.81104611,1992.0,1990.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772554943640,0.81104611,1991.8,1990.9,0.25898053]
["bitfinex-derivatives","ETHF0:USTF0",1772554943841,7.39404611,1991.8,1991.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554944041,0.81104611,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554944240,0.00462359,1992.1,1991.4,0.00986264]
["bitfinex-derivatives","ETHF0:USTF0",1772554944444,0.00462359,1992.1,1991.1,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1772554944445,7.39589163,1992.7,1991.7,0.2552216]
["bitfinex-derivatives","ETHF0:USTF0",1772554944639,0.81389163,1992.5,1991.7,0.2552216]
["bitfinex-derivatives","ETHF0:USTF0",1772554944835,0.81389163,1992.4,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554945440,6.58760242,1992.4,1991.7,0.25723368]
["bitfinex-derivatives","ETHF0:USTF0",1772554945641,0.81383953,1992.3,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554945943,0.00560242,1992.4,1991.8,0.00827529]
["bitfinex-derivatives","ETHF0:USTF0",1772554946144,0.00560242,1992.4,1992.0,0.00827529]
["bitfinex-derivatives","ETHF0:USTF0",1772554946341,0.00560242,1992.4,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554946342,0.81412821,1992.4,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554946640,0.81412821,1992.4,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554946845,0.81412821,1992.4,1991.0,0.00649345]
["bitfinex-derivatives","ETHF0:USTF0",1772554947240,0.81412821,1992.4,1991.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772554947440,0.81412821,1992.4,1991.1,0.25968981]
["bitfinex-derivatives","ETHF0:USTF0",1772554947644,0.81468064,1992.2,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554947844,0.81468064,1992.2,1991.3,0.25965981]
["bitfinex-derivatives","ETHF0:USTF0",1772554948238,6.581,1992.2,1991.4,0.01050374]
["bitfinex-derivatives","ETHF0:USTF0",1772554948442,0.00028868,1992.4,1991.6,0.00892425]
["bitfinex-derivatives","ETHF0:USTF0",1772554948636,0.00028868,1992.4,1991.7,0.25997425]
["bitfinex-derivatives","ETHF0:USTF0",1772554948943,0.00028868,1992.4,1991.4,0.00892425]
["bitfinex-derivatives","ETHF0:USTF0",1772554949144,0.00028868,1992.4,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772554949546,0.00028868,1992.4,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772554949844,0.00028868,1992.4,1990.9,0.26210026]
["bitfinex-derivatives","ETHF0:USTF0",1772554950438,0.00028868,1992.4,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554950643,0.00028868,1992.4,1991.5,0.26347307]
["bitfinex-derivatives","ETHF0:USTF0",1772554950644,7.39694034,1992.4,1991.5,0.26347307]
["bitfinex-derivatives","ETHF0:USTF0",1772554950947,0.81565166,1992.3,1991.5,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554952342,0.00028868,1992.4,1991.8,0.01622315]
["bitfinex-derivatives","ETHF0:USTF0",1772554952744,0.00028868,1992.4,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554953148,0.00028868,1992.4,1991.9,0.30355463]
["bitfinex-derivatives","ETHF0:USTF0",1772554953546,0.00028868,1992.4,1992.1,0.30365333]
["bitfinex-derivatives","ETHF0:USTF0",1772554953742,0.00028868,1992.4,1992.1,0.30772524]
["bitfinex-derivatives","ETHF0:USTF0",1772554954845,6.53017719,1992.8,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554955050,7.3557044,1992.8,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554955344,0.82552721,1992.7,1992.3,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772554955550,0.82552721,1992.7,1992.1,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1772554955850,0.83037888,1992.7,1992.1,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1772554956347,0.83037888,1992.7,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554957350,0.83037888,1992.7,1991.8,0.00467364]
["bitfinex-derivatives","ETHF0:USTF0",1772554958344,0.83037888,1992.7,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772554958548,0.83037888,1992.7,1991.3,0.25480265]
["bitfinex-derivatives","ETHF0:USTF0",1772554958947,0.82728884,1992.5,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554959348,6.58,1992.6,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772554959349,6.58,1992.6,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554959648,7.4072337,1992.6,1991.9,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772554960451,0.8272337,1992.5,1991.7,0.00385916]
["bitfinex-derivatives","ETHF0:USTF0",1772554962249,0.00485167,1992.7,1991.8,0.25568328]
["bitfinex-derivatives","ETHF0:USTF0",1772554962450,0.82995007,1992.5,1991.8,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772554963652,0.82995007,1992.5,1991.7,0.00385916]
["bitfinex-derivatives","ETHF0:USTF0",1772554964555,0.82995007,1992.5,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554965458,0.82995007,1992.5,1991.4,0.25756292]
["bitfinex-derivatives","ETHF0:USTF0",1772554966055,0.82995007,1992.5,1991.4,0.00647292]
["bitfinex-derivatives","ETHF0:USTF0",1772554967556,0.82630372,1991.9,1990.4,4.27355862]
["bitfinex-derivatives","ETHF0:USTF0",1772554967761,0.82630372,1991.7,1990.1,4.04032742]
["bitfinex-derivatives","ETHF0:USTF0",1772554967953,0.82630372,1991.5,1990.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772554968558,0.82845108,1991.3,1990.0,40.02175118]
["bitfinex-derivatives","ETHF0:USTF0",1772554968858,0.82845108,1991.1,1990.2,0.0172719]
["bitfinex-derivatives","ETHF0:USTF0",1772554969056,6.58,1991.0,1990.4,0.0172719]
["bitfinex-derivatives","ETHF0:USTF0",1772554969263,0.82845108,1991.1,1990.4,0.0172719]
["bitfinex-derivatives","ETHF0:USTF0",1772554969555,6.58,1991.2,1990.5,0.26854274]
["bitfinex-derivatives","ETHF0:USTF0",1772554969761,7.40842066,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554969962,0.82842066,1991.1,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554970467,0.82842066,1991.1,1990.0,44.27920013]
["bitfinex-derivatives","ETHF0:USTF0",1772554970665,0.82842066,1991.1,1990.0,44.30910051]
["bitfinex-derivatives","ETHF0:USTF0",1772554970862,0.00633916,1991.3,1990.5,0.030984]
["bitfinex-derivatives","ETHF0:USTF0",1772554971170,6.58,1991.7,1991.0,0.27578484]
["bitfinex-derivatives","ETHF0:USTF0",1772554971367,6.581,1991.8,1991.2,0.27583149]
["bitfinex-derivatives","ETHF0:USTF0",1772554971563,0.82585549,1991.9,1991.2,0.27583149]
["bitfinex-derivatives","ETHF0:USTF0",1772554971763,6.581,1992.2,1991.4,0.27580149]
["bitfinex-derivatives","ETHF0:USTF0",1772554972264,0.82582216,1992.1,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772554973062,0.82582216,1992.1,1991.4,0.0039766]
["bitfinex-derivatives","ETHF0:USTF0",1772554974063,0.82582216,1992.1,1990.5,4.27354862]
["bitfinex-derivatives","ETHF0:USTF0",1772554974567,0.82582216,1992.1,1990.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1772554974765,3.10706589,1992.0,1990.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1772554974963,0.82481184,1991.9,1990.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1772554975162,0.82481184,1991.9,1990.5,0.25534198]
["bitfinex-derivatives","ETHF0:USTF0",1772554976769,6.58695335,1992.2,1990.0,40.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554976770,0.82268944,1991.5,1990.0,40.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554977067,0.82268944,1991.3,1990.0,40.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772554977262,0.82268944,1991.3,1990.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772554977459,0.82268944,1991.1,1990.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772554977961,0.82268944,1991.1,1990.0,40.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1772554979668,0.82268084,1990.9,1990.0,40.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1772554979867,6.582,1990.8,1990.0,40.043543]
["bitfinex-derivatives","ETHF0:USTF0",1772554980064,6.58601947,1990.8,1990.0,40.043543]
["bitfinex-derivatives","ETHF0:USTF0",1772554980360,0.82268084,1990.6,1990.0,38.81858533]
["bitfinex-derivatives","ETHF0:USTF0",1772554980567,0.82268084,1990.6,1990.0,34.62425886]
["bitfinex-derivatives","ETHF0:USTF0",1772554980759,0.82268084,1990.6,1989.4,0.8428244]
["bitfinex-derivatives","ETHF0:USTF0",1772554981367,0.00354134,1990.5,1989.4,0.8428244]
["bitfinex-derivatives","ETHF0:USTF0",1772554981561,6.582,1990.4,1989.4,0.8428244]
["bitfinex-derivatives","ETHF0:USTF0",1772554981868,6.582,1990.3,1989.6,0.84294397]
["bitfinex-derivatives","ETHF0:USTF0",1772554982060,7.38333701,1990.2,1989.4,0.00503714]
["bitfinex-derivatives","ETHF0:USTF0",1772554982262,7.38333701,1990.2,1989.4,0.84798111]
["bitfinex-derivatives","ETHF0:USTF0",1772554983163,6.583,1990.7,1989.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772554983363,0.80133701,1991.4,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772554983564,6.583,1991.3,1990.5,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554983870,6.583,1991.2,1990.7,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554984269,6.583,1991.2,1990.4,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554984565,6.58804954,1991.2,1990.4,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554984770,7.38938655,1991.2,1990.4,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554985165,6.58804954,1991.2,1990.4,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554985366,0.00504954,1991.2,1990.6,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554985571,6.583,1991.3,1990.8,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554986070,8.792,1992.8,1991.0,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554986071,0.80133701,1992.1,1991.0,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554986267,0.80133701,1992.1,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554986268,6.583,1992.1,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554986572,6.58805254,1992.1,1991.4,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554987171,6.58805254,1992.1,1991.3,0.25665577]
["bitfinex-derivatives","ETHF0:USTF0",1772554987176,0.80133701,1992.0,1991.3,0.00555577]
["bitfinex-derivatives","ETHF0:USTF0",1772554987361,6.58805254,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554987862,0.80133701,1992.0,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554988465,6.58805254,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554990573,7.38938955,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554990768,0.80133701,1992.0,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554990966,6.58805254,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554991171,7.38938955,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554991763,0.00505254,1992.1,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554991969,6.582,1992.0,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554992571,7.38333701,1992.0,1991.3,0.76596906]
["bitfinex-derivatives","ETHF0:USTF0",1772554992772,0.80133701,1991.9,1991.0,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554992976,6.58705254,1992.1,1991.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772554993171,6.58705254,1992.1,1991.1,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554993172,0.80133701,1992.0,1991.1,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554993875,0.80133701,1992.0,1991.1,0.76520328]
["bitfinex-derivatives","ETHF0:USTF0",1772554995576,0.00505254,1992.1,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554995778,6.58705254,1992.1,1991.4,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772554995980,6.58705254,1992.1,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554995981,7.38838955,1992.1,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554996175,0.80133701,1992.0,1991.3,0.76041329]
["bitfinex-derivatives","ETHF0:USTF0",1772554996871,0.80133701,1992.0,1991.1,0.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1772554996872,0.80133701,1992.0,1991.1,0.76520328]
["bitfinex-derivatives","ETHF0:USTF0",1772554997073,0.80133701,1992.0,1991.1,0.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1772554997675,0.80133701,1991.7,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772554997875,2.04788313,1991.5,1990.5,1.91534521]
["bitfinex-derivatives","ETHF0:USTF0",1772554998680,2.04788313,1991.5,1990.5,1.92139991]
["bitfinex-derivatives","ETHF0:USTF0",1772554998873,6.581,1991.6,1990.9,1.91534521]
["bitfinex-derivatives","ETHF0:USTF0",1772554999077,6.581,1991.6,1991.1,1.91534521]
["bitfinex-derivatives","ETHF0:USTF0",1772554999277,0.00505254,1992.1,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772554999278,6.581,1991.9,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772554999478,6.581,1992.0,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772554999878,0.00505254,1992.1,1991.4,2.23698559]
["bitfinex-derivatives","ETHF0:USTF0",1772555000079,6.58705254,1992.1,1991.4,2.23698559]
["bitfinex-derivatives","ETHF0:USTF0",1772555000277,2.02559594,1992.9,1991.7,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555000479,2.02559594,1992.6,1991.7,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555001173,2.02559594,1992.6,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772555001479,2.02559594,1992.6,1991.2,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555001480,2.02559594,1992.4,1991.2,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555001680,2.02559594,1992.2,1990.9,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555002283,8.60659594,1992.1,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555002478,6.581,1992.0,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555002679,2.02559594,1992.2,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555002680,6.581,1991.9,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555002875,8.60659594,1991.9,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555003084,2.02559594,1991.8,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772555003578,6.581,1991.9,1991.0,2.23703559]
["bitfinex-derivatives","ETHF0:USTF0",1772555004280,2.03037433,1992.6,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555004480,6.581,1992.3,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555004974,6.581,1992.3,1991.6,2.23696559]
["bitfinex-derivatives","ETHF0:USTF0",1772555005180,6.581,1992.3,1991.2,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555005181,2.02559594,1992.2,1991.2,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555006484,2.02559594,1992.5,1991.4,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555006686,6.581,1992.4,1991.4,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555006885,8.60659594,1992.4,1991.6,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555007089,6.581,1992.3,1991.6,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555007283,2.02559594,1992.2,1991.3,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555008484,2.02559594,1992.5,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555008684,2.02559594,1992.3,1991.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555008883,2.02559594,1992.3,1991.0,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555009587,2.02559594,1992.3,1990.9,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772555010088,2.02559594,1992.3,1990.9,2.23703559]
["bitfinex-derivatives","ETHF0:USTF0",1772555010291,2.02559594,1992.1,1990.9,2.23703559]
["bitfinex-derivatives","ETHF0:USTF0",1772555010583,6.581,1992.0,1991.5,2.23697559]
["bitfinex-derivatives","ETHF0:USTF0",1772555011385,2.02559594,1991.9,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555012390,2.02559594,1991.9,1991.2,2.23701559]
["bitfinex-derivatives","ETHF0:USTF0",1772555012778,2.02559594,1991.9,1990.9,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555013190,2.02559594,1991.9,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555013389,6.581,1991.8,1991.3,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555013588,8.60659594,1991.8,1991.0,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555014188,2.02559594,1991.7,1991.0,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555014389,2.02559594,1991.7,1990.9,4.02234862]
["bitfinex-derivatives","ETHF0:USTF0",1772555014390,2.02559594,1991.7,1990.9,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555014691,2.02559594,1992.4,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555014892,2.02559594,1992.2,1991.1,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555015090,2.02559594,1992.2,1991.3,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555015688,6.581,1992.1,1991.7,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555016287,0.00477839,1992.6,1991.9,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555016288,4.21648723,1992.2,1991.9,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555016493,6.581,1992.5,1991.9,1.99177821]
["bitfinex-derivatives","ETHF0:USTF0",1772555017393,8.60659594,1992.5,1991.9,1.99177821]
["bitfinex-derivatives","ETHF0:USTF0",1772555017595,2.02559594,1992.4,1991.9,0.00588262]
["bitfinex-derivatives","ETHF0:USTF0",1772555018389,6.581,1992.5,1991.9,1.99177821]
["bitfinex-derivatives","ETHF0:USTF0",1772555018694,2.02559594,1992.4,1991.4,6.00824421]
["bitfinex-derivatives","ETHF0:USTF0",1772555019090,2.02559594,1992.4,1991.4,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555019585,2.02559594,1992.4,1991.4,1.98968316]
["bitfinex-derivatives","ETHF0:USTF0",1772555019790,2.02559594,1992.4,1991.5,2.23697559]
["bitfinex-derivatives","ETHF0:USTF0",1772555020092,8.60659594,1992.3,1991.5,2.23697559]
["bitfinex-derivatives","ETHF0:USTF0",1772555020692,2.02559594,1992.5,1991.7,4.02234862]
["bitfinex-derivatives","ETHF0:USTF0",1772555020893,2.02559594,1992.5,1991.6,6.00824421]
["bitfinex-derivatives","ETHF0:USTF0",1772555021095,2.02559594,1992.5,1991.6,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555021494,2.02559594,1992.5,1991.7,2.23693559]
["bitfinex-derivatives","ETHF0:USTF0",1772555021694,0.00477839,1992.6,1992.1,2.23689559]
["bitfinex-derivatives","ETHF0:USTF0",1772555022098,2.02559594,1993.2,1992.5,2.23684559]
["bitfinex-derivatives","ETHF0:USTF0",1772555022492,6.581,1993.3,1992.5,2.23684559]
["bitfinex-derivatives","ETHF0:USTF0",1772555022692,6.58,1993.4,1992.8,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555023192,6.58598152,1993.4,1992.9,2.23679559]
["bitfinex-derivatives","ETHF0:USTF0",1772555024291,6.58,1993.9,1992.9,2.23679559]
["bitfinex-derivatives","ETHF0:USTF0",1772555024491,6.58,1993.9,1993.2,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555024692,2.02559594,1994.8,1994.0,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555025297,2.0317507,1994.8,1993.5,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555026599,2.0317507,1994.8,1993.3,2.23673559]
["bitfinex-derivatives","ETHF0:USTF0",1772555026795,2.02559594,1994.6,1993.3,2.23673559]
["bitfinex-derivatives","ETHF0:USTF0",1772555026997,0.00615476,1994.8,1993.8,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555027502,6.578,1994.7,1993.8,1.98589559]
["bitfinex-derivatives","ETHF0:USTF0",1772555027997,6.578,1994.7,1994.0,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555028302,0.00615476,1994.8,1994.0,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555028501,2.01575567,1995.8,1994.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555028697,8.59275567,1995.7,1994.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555028898,2.01575567,1996.0,1994.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555029094,2.01575567,1996.0,1994.8,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772555029299,2.01575567,1996.0,1994.6,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555029499,2.01575567,1996.0,1994.6,1.95683888]
["bitfinex-derivatives","ETHF0:USTF0",1772555029500,2.02214766,1996.0,1994.6,1.95683888]
["bitfinex-derivatives","ETHF0:USTF0",1772555030298,2.01575567,1995.8,1994.6,1.95683888]
["bitfinex-derivatives","ETHF0:USTF0",1772555030906,2.01575567,1995.8,1994.6,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1772555031903,2.01575567,1995.7,1993.7,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555032110,2.01575567,1995.5,1993.7,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555032309,2.01575567,1995.3,1993.7,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555032810,2.01575567,1995.3,1993.7,1.95712987]
["bitfinex-derivatives","ETHF0:USTF0",1772555033005,2.01575567,1995.1,1993.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555033204,6.575,1995.0,1994.1,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555033408,6.574,1994.9,1994.3,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555033604,2.01575567,1995.1,1994.3,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555034006,2.01575567,1995.0,1994.3,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555034212,2.01575567,1995.0,1994.2,2.20404567]
["bitfinex-derivatives","ETHF0:USTF0",1772555034408,2.01575567,1995.0,1994.2,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772555034608,2.01575567,1995.0,1993.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555034907,2.01575567,1995.0,1993.7,1.95712987]
["bitfinex-derivatives","ETHF0:USTF0",1772555035503,2.01575567,1994.9,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555035709,6.574,1994.9,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555036311,2.01575567,1994.8,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555036710,8.58875567,1995.0,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555036912,2.01575567,1995.3,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555037114,8.58875567,1995.2,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555037411,8.58875567,1995.1,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555037918,2.01575567,1995.0,1994.0,2.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1772555040412,2.01575567,1995.0,1993.8,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555040614,2.01575567,1994.8,1994.0,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555040920,2.01575567,1995.5,1994.4,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555041122,6.573,1995.4,1994.6,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555041416,6.572,1995.9,1995.3,2.20390567]
["bitfinex-derivatives","ETHF0:USTF0",1772555041621,2.01575567,1995.8,1995.3,0.00518005]
["bitfinex-derivatives","ETHF0:USTF0",1772555042016,2.01575567,1995.8,1994.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555042214,0.00639199,1996.0,1995.1,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555042522,0.00639199,1996.0,1994.8,6.16643]
["bitfinex-derivatives","ETHF0:USTF0",1772555042523,2.01575567,1996.4,1995.6,2.20386567]
["bitfinex-derivatives","ETHF0:USTF0",1772555042722,8.58775567,1996.4,1995.6,2.20386567]
["bitfinex-derivatives","ETHF0:USTF0",1772555043117,2.01575567,1996.3,1995.6,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772555043431,0.00620478,1996.3,1995.6,2.20774316]
["bitfinex-derivatives","ETHF0:USTF0",1772555044514,2.02196045,1996.3,1995.6,0.00387749]
["bitfinex-derivatives","ETHF0:USTF0",1772555044922,2.02196045,1996.3,1994.7,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555045322,0.00620478,1996.3,1995.4,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555045525,2.01575567,1996.5,1995.6,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555045723,2.01575567,1997.0,1996.0,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555045924,2.01575567,1997.2,1996.3,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1772555046416,0.0041996,1997.2,1996.3,8.37030117]
["bitfinex-derivatives","ETHF0:USTF0",1772555046616,2.81650636,1997.6,1996.3,8.37030117]
["bitfinex-derivatives","ETHF0:USTF0",1772555046617,2.01575567,1997.5,1996.5,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555046816,2.01575567,1997.5,1996.5,2.20375567]
["bitfinex-derivatives","ETHF0:USTF0",1772555047017,2.01575567,1997.5,1996.5,8.36493567]
["bitfinex-derivatives","ETHF0:USTF0",1772555047321,8.58575567,1997.5,1996.7,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772555047519,2.01575567,1997.4,1996.7,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772555047724,2.01575567,1997.4,1996.3,1.95815117]
["bitfinex-derivatives","ETHF0:USTF0",1772555048120,0.00600801,1997.5,1996.5,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555048327,0.00600801,1997.5,1996.9,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555048626,0.00600801,1997.5,1996.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772555048821,2.02176368,1997.5,1996.3,2.20863117]
["bitfinex-derivatives","ETHF0:USTF0",1772555049022,2.02176368,1997.5,1996.6,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555049222,2.02176368,1997.5,1996.7,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772555049624,8.59076368,1997.5,1996.7,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1772555049926,2.01575567,1997.4,1996.3,1.95815117]
["bitfinex-derivatives","ETHF0:USTF0",1772555050124,2.01575567,1997.4,1996.5,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555050524,2.01575567,1997.4,1996.6,2.20374567]
["bitfinex-derivatives","ETHF0:USTF0",1772555050926,2.01575567,1997.4,1996.3,0.0048455]
["bitfinex-derivatives","ETHF0:USTF0",1772555051129,2.01575567,1997.4,1996.4,2.20376567]
["bitfinex-derivatives","ETHF0:USTF0",1772555051328,0.00600801,1997.5,1996.8,2.20370567]
["bitfinex-derivatives","ETHF0:USTF0",1772555053227,2.02176368,1997.5,1996.8,2.20370567]
["bitfinex-derivatives","ETHF0:USTF0",1772555053729,0.00600801,1997.5,1996.8,8.36397567]
["bitfinex-derivatives","ETHF0:USTF0",1772555053920,0.00600801,1997.5,1996.8,2.20370567]
["bitfinex-derivatives","ETHF0:USTF0",1772555054228,2.02176368,1997.5,1996.8,2.20370567]
["bitfinex-derivatives","ETHF0:USTF0",1772555054429,2.02176368,1997.5,1996.5,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555055431,2.02176368,1997.5,1996.7,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555055628,2.02176368,1997.5,1996.8,2.20371567]
["bitfinex-derivatives","ETHF0:USTF0",1772555055931,2.01575567,1998.2,1997.1,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555056832,2.02001801,1998.2,1997.1,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555057031,2.02001801,1998.2,1997.3,1.95330567]
["bitfinex-derivatives","ETHF0:USTF0",1772555057829,2.02001801,1998.2,1997.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1772555058033,8.44266526,1998.1,1997.2,2.17883456]
["bitfinex-derivatives","ETHF0:USTF0",1772555058234,6.565,1998.1,1997.2,2.17883456]
["bitfinex-derivatives","ETHF0:USTF0",1772555058431,1.87766526,1998.9,1997.9,1.05033735]
["bitfinex-derivatives","ETHF0:USTF0",1772555058629,1.87766526,1998.9,1998.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1772555058935,1.87766526,1998.9,1998.0,1.04607501]
["bitfinex-derivatives","ETHF0:USTF0",1772555059433,1.88393143,1998.9,1998.0,0.0039483]
["bitfinex-derivatives","ETHF0:USTF0",1772555059635,1.88393143,1998.9,1998.0,1.17105923]
["bitfinex-derivatives","ETHF0:USTF0",1772555059933,0.00626617,1998.9,1998.3,1.16711093]
["bitfinex-derivatives","ETHF0:USTF0",1772555060136,6.564,1999.5,1998.7,1.15885385]
["bitfinex-derivatives","ETHF0:USTF0",1772555060430,1.88328067,1999.6,1998.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1772555060634,1.88328067,1999.6,1998.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1772555060828,1.88328067,1999.3,1998.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1772555061033,1.88859128,1999.3,1998.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1772555061332,1.88859128,1999.3,1998.0,1.16674848]
["bitfinex-derivatives","ETHF0:USTF0",1772555061535,1.88859128,1999.3,1998.2,1.14965505]
["bitfinex-derivatives","ETHF0:USTF0",1772555062132,3.98480778,2001.2,1998.0,0.0039483]
["bitfinex-derivatives","ETHF0:USTF0",1772555062133,1.88328067,2000.1,1999.2,7.28963005]
["bitfinex-derivatives","ETHF0:USTF0",1772555062340,1.88328067,2000.1,1999.3,1.13675005]
["bitfinex-derivatives","ETHF0:USTF0",1772555062731,1.88328067,2001.3,1999.6,1.14567005]
["bitfinex-derivatives","ETHF0:USTF0",1772555062935,1.88328067,2001.1,1999.8,1.14567005]
["bitfinex-derivatives","ETHF0:USTF0",1772555063136,1.88955475,2001.1,1999.8,1.14940903]
["bitfinex-derivatives","ETHF0:USTF0",1772555063332,0.00627408,2001.1,2000.0,1.13282244]
["bitfinex-derivatives","ETHF0:USTF0",1772555063540,1.88955475,2001.1,2000.2,1.13215414]
["bitfinex-derivatives","ETHF0:USTF0",1772555063742,0.00627408,2001.1,2000.4,1.13215414]
["bitfinex-derivatives","ETHF0:USTF0",1772555063942,1.88955475,2001.1,2000.4,1.13215414]
["bitfinex-derivatives","ETHF0:USTF0",1772555064140,1.88955475,2001.1,1999.8,0.00373898]
["bitfinex-derivatives","ETHF0:USTF0",1772555064437,1.88955475,2001.1,1999.8,1.12988761]
["bitfinex-derivatives","ETHF0:USTF0",1772555064639,1.88955475,2001.1,2000.2,1.13627712]
["bitfinex-derivatives","ETHF0:USTF0",1772555064838,6.562,2001.6,2000.6,1.13000304]
["bitfinex-derivatives","ETHF0:USTF0",1772555064839,1.88328067,2001.5,2000.6,1.13000304]
["bitfinex-derivatives","ETHF0:USTF0",1772555065035,1.88328067,2003.1,2001.0,1.1236223]
["bitfinex-derivatives","ETHF0:USTF0",1772555065238,1.88328067,2002.5,2001.0,1.1236223]
["bitfinex-derivatives","ETHF0:USTF0",1772555065638,1.88328067,2002.5,2000.5,1.12327392]
["bitfinex-derivatives","ETHF0:USTF0",1772555065837,1.88944105,2002.5,2000.5,1.12327392]
["bitfinex-derivatives","ETHF0:USTF0",1772555066138,1.88328067,2002.3,2000.9,1.12327392]
["bitfinex-derivatives","ETHF0:USTF0",1772555066342,1.88328067,2002.3,2001.1,1.11733255]
["bitfinex-derivatives","ETHF0:USTF0",1772555066642,1.88328067,2002.3,2000.7,1.06088362]
["bitfinex-derivatives","ETHF0:USTF0",1772555067038,1.88328067,2002.3,2001.1,1.05446729]
["bitfinex-derivatives","ETHF0:USTF0",1772555067432,1.88328067,2002.3,2001.4,6.14612]
["bitfinex-derivatives","ETHF0:USTF0",1772555067640,1.88328067,2002.9,2001.9,1.05420629]
["bitfinex-derivatives","ETHF0:USTF0",1772555067942,1.88328067,2003.1,2002.1,1.05420629]
["bitfinex-derivatives","ETHF0:USTF0",1772555068335,1.88328067,2003.1,2001.6,6.14547]
["bitfinex-derivatives","ETHF0:USTF0",1772555068336,1.88328067,2003.1,2001.6,1.047769]
["bitfinex-derivatives","ETHF0:USTF0",1772555068539,1.88328067,2002.8,2001.6,1.047769]
["bitfinex-derivatives","ETHF0:USTF0",1772555068843,1.88918404,2002.8,2001.4,0.00439686]
["bitfinex-derivatives","ETHF0:USTF0",1772555069042,1.88328067,2002.1,2001.4,0.00439686]
["bitfinex-derivatives","ETHF0:USTF0",1772555069633,1.88328067,2001.8,2000.6,6.14858]
["bitfinex-derivatives","ETHF0:USTF0",1772555069833,1.88328067,2001.8,2000.4,6.39904]
["bitfinex-derivatives","ETHF0:USTF0",1772555069834,1.88328067,2001.8,2000.1,1.2427313]
["bitfinex-derivatives","ETHF0:USTF0",1772555070035,1.88328067,2000.9,1999.4,0.98628211]
["bitfinex-derivatives","ETHF0:USTF0",1772555070241,1.88328067,2000.7,1999.4,1.23636211]
["bitfinex-derivatives","ETHF0:USTF0",1772555070446,1.88328067,2000.6,1999.4,7.38840211]
["bitfinex-derivatives","ETHF0:USTF0",1772555070745,1.88328067,2000.4,1999.3,1.04850457]
["bitfinex-derivatives","ETHF0:USTF0",1772555070935,1.88328067,2000.4,1999.3,1.05211315]
["bitfinex-derivatives","ETHF0:USTF0",1772555071141,1.88328067,2000.5,1999.5,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1772555071539,1.88328067,2000.5,1999.6,1.56304249]
["bitfinex-derivatives","ETHF0:USTF0",1772555071938,1.88328067,2000.9,2000.0,1.56304249]
["bitfinex-derivatives","ETHF0:USTF0",1772555072442,1.88328067,2001.3,2000.2,1.55688231]
["bitfinex-derivatives","ETHF0:USTF0",1772555072848,1.88328067,2001.6,2000.8,1.65336484]
["bitfinex-derivatives","ETHF0:USTF0",1772555073046,1.88328067,2001.9,2001.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1772555073243,1.88328067,2001.9,2001.0,1.65336484]
["bitfinex-derivatives","ETHF0:USTF0",1772555073543,8.43728067,2002.2,2001.1,1.67916699]
["bitfinex-derivatives","ETHF0:USTF0",1772555073744,1.88328067,2002.1,2001.1,7.82618699]
["bitfinex-derivatives","ETHF0:USTF0",1772555074046,1.88328067,2002.6,2001.4,1.67325947]
["bitfinex-derivatives","ETHF0:USTF0",1772555074348,1.88328067,2002.0,2000.9,1.67325947]
["bitfinex-derivatives","ETHF0:USTF0",1772555074950,1.88944437,2002.0,2000.9,1.67325947]
["bitfinex-derivatives","ETHF0:USTF0",1772555075245,1.88328067,2002.0,2000.9,1.67325947]
["bitfinex-derivatives","ETHF0:USTF0",1772555075547,1.88328067,2002.0,2000.8,0.00599421]
["bitfinex-derivatives","ETHF0:USTF0",1772555075849,0.0061637,2001.9,2000.8,0.00599421]
["bitfinex-derivatives","ETHF0:USTF0",1772555076046,1.88328067,2002.0,2000.8,0.00599421]
["bitfinex-derivatives","ETHF0:USTF0",1772555076047,1.88328067,2001.8,2000.8,0.00599421]
["bitfinex-derivatives","ETHF0:USTF0",1772555076647,1.88328067,2001.5,1999.9,1.67968153]
["bitfinex-derivatives","ETHF0:USTF0",1772555076951,1.88328067,2001.3,1999.9,1.67968153]
["bitfinex-derivatives","ETHF0:USTF0",1772555077150,1.88328067,2001.3,1999.6,1.67334872]
["bitfinex-derivatives","ETHF0:USTF0",1772555077346,1.88328067,2001.1,1999.9,1.92336872]
["bitfinex-derivatives","ETHF0:USTF0",1772555077845,6.552,2001.4,1999.9,1.92336872]
["bitfinex-derivatives","ETHF0:USTF0",1772555077846,8.43528067,2001.4,2000.4,1.67288419]
["bitfinex-derivatives","ETHF0:USTF0",1772555078053,1.88328067,2001.3,2000.4,1.67288419]
["bitfinex-derivatives","ETHF0:USTF0",1772555078346,1.88328067,2001.3,1999.9,6.15504374]
["bitfinex-derivatives","ETHF0:USTF0",1772555078347,0.00398252,2002.1,2001.2,1.91679454]
["bitfinex-derivatives","ETHF0:USTF0",1772555078952,1.88726319,2002.1,2001.2,1.91679454]
["bitfinex-derivatives","ETHF0:USTF0",1772555079154,1.88726319,2002.1,2001.2,8.06352454]
["bitfinex-derivatives","ETHF0:USTF0",1772555079347,1.88328067,2002.7,2001.9,1.67004301]
["bitfinex-derivatives","ETHF0:USTF0",1772555079846,6.552,2003.3,2002.2,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772555079847,1.88328067,2003.1,2002.2,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1772555080245,1.88328067,2003.0,2001.7,1.66315268]
["bitfinex-derivatives","ETHF0:USTF0",1772555080445,1.88328067,2003.0,2001.5,1.65915227]
["bitfinex-derivatives","ETHF0:USTF0",1772555080651,1.88328067,2002.8,2001.6,0.00495482]
["bitfinex-derivatives","ETHF0:USTF0",1772555080950,1.88328067,2002.8,2001.8,1.65915227]
["bitfinex-derivatives","ETHF0:USTF0",1772555081154,1.88328067,2002.1,2001.6,0.00495482]
["bitfinex-derivatives","ETHF0:USTF0",1772555081647,1.88944437,2002.0,2001.6,0.00495482]
["bitfinex-derivatives","ETHF0:USTF0",1772555081852,1.88328067,2002.4,2001.6,0.00495482]
["bitfinex-derivatives","ETHF0:USTF0",1772555082051,1.88328067,2002.8,2001.6,1.90087562]
["bitfinex-derivatives","ETHF0:USTF0",1772555082251,1.88328067,2002.6,2001.7,1.6461108]
["bitfinex-derivatives","ETHF0:USTF0",1772555082548,6.551,2002.9,2001.8,1.87855495]
["bitfinex-derivatives","ETHF0:USTF0",1772555082856,0.00447209,2003.0,2002.3,1.62876495]
["bitfinex-derivatives","ETHF0:USTF0",1772555083547,1.88775276,2003.0,2002.2,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1772555083745,1.88328067,2002.8,2001.7,1.62187136]
["bitfinex-derivatives","ETHF0:USTF0",1772555084347,0.00447209,2003.0,2001.6,0.25476482]
["bitfinex-derivatives","ETHF0:USTF0",1772555084348,1.88328067,2002.6,2001.6,0.25476482]
["bitfinex-derivatives","ETHF0:USTF0",1772555084544,0.00447209,2003.0,2001.6,0.25476482]
["bitfinex-derivatives","ETHF0:USTF0",1772555084545,1.88328067,2002.9,2001.9,1.64193793]
["bitfinex-derivatives","ETHF0:USTF0",1772555084949,0.00447209,2003.0,2002.2,1.89167793]
["bitfinex-derivatives","ETHF0:USTF0",1772555085151,0.00447209,2003.0,2002.3,1.63546645]
["bitfinex-derivatives","ETHF0:USTF0",1772555085350,1.88328067,2003.4,2002.6,1.88515645]
["bitfinex-derivatives","ETHF0:USTF0",1772555085548,1.88328067,2003.4,2002.6,8.02751645]
["bitfinex-derivatives","ETHF0:USTF0",1772555085751,1.88328067,2003.7,2002.7,1.6304863]
["bitfinex-derivatives","ETHF0:USTF0",1772555085950,1.88328067,2004.4,2003.4,1.05337526]
["bitfinex-derivatives","ETHF0:USTF0",1772555086153,1.88328067,2004.4,2002.8,1.05344526]
["bitfinex-derivatives","ETHF0:USTF0",1772555086548,1.88328067,2004.1,2002.8,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1772555086753,1.88328067,2003.9,2002.8,0.80660532]
["bitfinex-derivatives","ETHF0:USTF0",1772555086950,1.88328067,2003.9,2002.8,0.00405655]
["bitfinex-derivatives","ETHF0:USTF0",1772555087157,1.88328067,2003.2,2001.9,0.85519591]
["bitfinex-derivatives","ETHF0:USTF0",1772555087358,1.88328067,2003.2,2001.6,1.10500591]
["bitfinex-derivatives","ETHF0:USTF0",1772555087552,1.88328067,2003.0,2001.7,0.85931873]
["bitfinex-derivatives","ETHF0:USTF0",1772555087750,1.88328067,2003.0,2002.1,0.85931873]
["bitfinex-derivatives","ETHF0:USTF0",1772555088153,1.88328067,2003.0,2002.0,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1772555088356,1.88328067,2003.0,2002.0,0.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1772555088663,1.95314453,2003.4,2002.5,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772555088863,1.95314453,2003.7,2002.9,7.21147576]
["bitfinex-derivatives","ETHF0:USTF0",1772555089053,1.95759581,2004.4,2003.6,0.82035576]
["bitfinex-derivatives","ETHF0:USTF0",1772555089556,1.96375951,2004.4,2003.6,0.82576462]
["bitfinex-derivatives","ETHF0:USTF0",1772555089756,1.95759581,2004.4,2003.6,0.00540886]
["bitfinex-derivatives","ETHF0:USTF0",1772555090061,1.95314453,2004.3,2003.6,0.00540886]
["bitfinex-derivatives","ETHF0:USTF0",1772555090454,1.95759581,2004.4,2003.6,0.00540886]
["bitfinex-derivatives","ETHF0:USTF0",1772555090655,0.00445128,2004.4,2003.6,0.87174459]
["bitfinex-derivatives","ETHF0:USTF0",1772555091156,1.95314453,2005.0,2003.9,0.86016075]
["bitfinex-derivatives","ETHF0:USTF0",1772555091354,1.95314453,2005.0,2004.1,0.85570947]
["bitfinex-derivatives","ETHF0:USTF0",1772555091554,1.95314453,2005.6,2004.1,0.85570947]
["bitfinex-derivatives","ETHF0:USTF0",1772555091755,1.95314453,2005.6,2004.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1772555091957,7.83310945,2007.2,2004.7,6.38525]
["bitfinex-derivatives","ETHF0:USTF0",1772555091958,1.95314453,2005.9,2004.7,6.38525]
["bitfinex-derivatives","ETHF0:USTF0",1772555092158,1.95314453,2005.9,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772555092362,1.99228948,2005.6,2004.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772555092559,2.0064974,2005.4,2004.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772555092862,2.0126611,2005.4,2004.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772555093055,2.0064974,2005.4,2004.3,0.15986915]
["bitfinex-derivatives","ETHF0:USTF0",1772555093256,2.0064974,2005.4,2004.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1772555093450,2.0064974,2005.4,2004.6,0.423838]
["bitfinex-derivatives","ETHF0:USTF0",1772555093652,1.99923298,2005.8,2004.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1772555093855,1.99923298,2005.6,2004.5,0.174398]
["bitfinex-derivatives","ETHF0:USTF0",1772555094053,0.0050035,2005.9,2004.5,0.174398]
["bitfinex-derivatives","ETHF0:USTF0",1772555094253,2.00423648,2005.9,2005.0,0.16816948]
["bitfinex-derivatives","ETHF0:USTF0",1772555094456,2.00423648,2005.9,2004.6,0.16816948]
["bitfinex-derivatives","ETHF0:USTF0",1772555094654,2.00423648,2005.9,2004.3,0.15367986]
["bitfinex-derivatives","ETHF0:USTF0",1772555094854,1.95314453,2007.5,2006.0,6.13202]
["bitfinex-derivatives","ETHF0:USTF0",1772555095057,19.04423258,2008.9,2005.8,0.39760653]
["bitfinex-derivatives","ETHF0:USTF0",1772555095058,1.95314453,2007.2,2005.8,0.39760653]
["bitfinex-derivatives","ETHF0:USTF0",1772555095464,1.95314453,2006.8,2005.8,0.39760653]
["bitfinex-derivatives","ETHF0:USTF0",1772555095660,1.95314453,2006.8,2005.5,0.39715856]
["bitfinex-derivatives","ETHF0:USTF0",1772555095966,6.543,2007.2,2005.2,0.39715856]
["bitfinex-derivatives","ETHF0:USTF0",1772555095967,1.95314453,2006.2,2005.2,0.39715856]
["bitfinex-derivatives","ETHF0:USTF0",1772555096163,1.95314453,2006.2,2005.0,0.00399167]
["bitfinex-derivatives","ETHF0:USTF0",1772555096459,1.95314453,2006.0,2005.0,0.4128925]
["bitfinex-derivatives","ETHF0:USTF0",1772555096665,0.00464614,2006.8,2006.2,0.69551142]
["bitfinex-derivatives","ETHF0:USTF0",1772555096859,1.95314453,2007.5,2006.5,0.44627142]
["bitfinex-derivatives","ETHF0:USTF0",1772555097265,1.95314453,2007.5,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555097471,1.95314453,2008.9,2006.7,0.43961061]
["bitfinex-derivatives","ETHF0:USTF0",1772555097766,1.95314453,2008.7,2006.7,0.43961061]
["bitfinex-derivatives","ETHF0:USTF0",1772555097972,1.95314453,2008.3,2006.7,0.44321224]
["bitfinex-derivatives","ETHF0:USTF0",1772555098173,0.0866984,2008.7,2007.5,0.43374418]
["bitfinex-derivatives","ETHF0:USTF0",1772555098174,2.03984293,2008.7,2007.5,0.43374418]
["bitfinex-derivatives","ETHF0:USTF0",1772555098374,1.95748054,2008.9,2007.7,0.43374418]
["bitfinex-derivatives","ETHF0:USTF0",1772555098874,1.95748054,2008.9,2007.0,0.3540042]
["bitfinex-derivatives","ETHF0:USTF0",1772555099068,1.95314453,2008.7,2007.0,0.3540042]
["bitfinex-derivatives","ETHF0:USTF0",1772555099266,6.54,2008.8,2007.0,0.3540042]
["bitfinex-derivatives","ETHF0:USTF0",1772555099267,1.95314453,2008.2,2007.0,0.3540042]
["bitfinex-derivatives","ETHF0:USTF0",1772555099472,1.95314453,2008.8,2007.4,0.34740104]
["bitfinex-derivatives","ETHF0:USTF0",1772555099873,1.95314453,2008.7,2007.4,0.34740104]
["bitfinex-derivatives","ETHF0:USTF0",1772555100075,1.95314453,2008.7,2007.5,6.37653]
["bitfinex-derivatives","ETHF0:USTF0",1772555100267,0.00433601,2008.9,2007.9,6.46740222]
["bitfinex-derivatives","ETHF0:USTF0",1772555100469,0.31244104,2009.0,2008.6,0.42101916]
["bitfinex-derivatives","ETHF0:USTF0",1772555100676,1.95314453,2009.4,2008.3,0.42101916]
["bitfinex-derivatives","ETHF0:USTF0",1772555100876,1.95314453,2010.7,2008.8,0.42101916]
["bitfinex-derivatives","ETHF0:USTF0",1772555101068,1.95314453,2010.5,2008.8,0.42101916]
["bitfinex-derivatives","ETHF0:USTF0",1772555101272,1.95314453,2010.2,2009.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772555101467,1.95314453,2010.2,2008.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1772555101672,1.95314453,2010.0,2009.0,0.00542122]
["bitfinex-derivatives","ETHF0:USTF0",1772555101874,1.95314453,2009.5,2008.4,0.41424455]
["bitfinex-derivatives","ETHF0:USTF0",1772555102370,4.83576009,2009.4,2008.4,0.41424455]
["bitfinex-derivatives","ETHF0:USTF0",1772555102573,1.95314453,2010.1,2009.1,1.44531149]
["bitfinex-derivatives","ETHF0:USTF0",1772555102776,1e-08,2010.2,2009.9,1.44531149]
["bitfinex-derivatives","ETHF0:USTF0",1772555103070,1.95314453,2011.0,2010.1,1.43807277]
["bitfinex-derivatives","ETHF0:USTF0",1772555103277,1.95314453,2010.8,2009.4,1.43807277]
["bitfinex-derivatives","ETHF0:USTF0",1772555103572,1.95314453,2010.8,2009.3,1.43650079]
["bitfinex-derivatives","ETHF0:USTF0",1772555103573,1.95314453,2010.7,2009.3,1.43650079]
["bitfinex-derivatives","ETHF0:USTF0",1772555103773,1.95314453,2010.2,2008.6,1.43650079]
["bitfinex-derivatives","ETHF0:USTF0",1772555103977,1.95314453,2010.1,2008.6,1.43650079]
["bitfinex-derivatives","ETHF0:USTF0",1772555104178,1.95314453,2009.8,2008.6,1.43650079]
["bitfinex-derivatives","ETHF0:USTF0",1772555104470,1.95314453,2009.8,2008.8,1.42924122]
["bitfinex-derivatives","ETHF0:USTF0",1772555104671,4.83576009,2009.7,2008.8,1.42924122]
["bitfinex-derivatives","ETHF0:USTF0",1772555104974,4.83576009,2010.0,2009.4,1.44222679]
["bitfinex-derivatives","ETHF0:USTF0",1772555105170,4.83576009,2010.0,2008.7,1.43460147]
["bitfinex-derivatives","ETHF0:USTF0",1772555105370,4.83576009,2010.0,2008.9,1.43460147]
["bitfinex-derivatives","ETHF0:USTF0",1772555105371,6.78890462,2010.0,2008.9,1.43460147]
["bitfinex-derivatives","ETHF0:USTF0",1772555105678,1.95314453,2011.5,2010.1,1.43292095]
["bitfinex-derivatives","ETHF0:USTF0",1772555105971,1.95314453,2011.9,2010.6,1.42527481]
["bitfinex-derivatives","ETHF0:USTF0",1772555106172,1.95314453,2011.7,2010.3,1.42527481]
["bitfinex-derivatives","ETHF0:USTF0",1772555106370,6.532,2011.8,2009.2,1.42527481]
["bitfinex-derivatives","ETHF0:USTF0",1772555106371,1.95314453,2011.5,2009.2,1.42527481]
["bitfinex-derivatives","ETHF0:USTF0",1772555106574,1.95314453,2011.3,2009.2,1.42527481]
["bitfinex-derivatives","ETHF0:USTF0",1772555106774,1.95314453,2010.9,2009.6,1.36914587]
["bitfinex-derivatives","ETHF0:USTF0",1772555107076,1.95314453,2011.2,2010.2,1.70056477]
["bitfinex-derivatives","ETHF0:USTF0",1772555107269,1.95930823,2011.2,2010.2,1.70056477]
["bitfinex-derivatives","ETHF0:USTF0",1772555107477,1.95930823,2011.2,2009.9,6.36886]
["bitfinex-derivatives","ETHF0:USTF0",1772555107478,1.95688095,2011.5,2010.6,1.76959697]
["bitfinex-derivatives","ETHF0:USTF0",1772555107875,1.95314453,2011.3,2009.9,1.76959697]
["bitfinex-derivatives","ETHF0:USTF0",1772555108272,1.95314453,2011.3,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772555108273,0.00373642,2011.5,2010.8,1.76080157]
["bitfinex-derivatives","ETHF0:USTF0",1772555108473,1.95688095,2011.5,2010.8,0.0047577]
["bitfinex-derivatives","ETHF0:USTF0",1772555108873,1.95688095,2011.5,2010.1,1.76417405]
["bitfinex-derivatives","ETHF0:USTF0",1772555109071,1.95314453,2011.3,2010.1,1.76417405]
["bitfinex-derivatives","ETHF0:USTF0",1772555109270,1.95688095,2011.5,2010.3,6.11891]
["bitfinex-derivatives","ETHF0:USTF0",1772555109575,1.95688095,2011.5,2010.4,1.75538955]
["bitfinex-derivatives","ETHF0:USTF0",1772555109778,1.95688095,2011.5,2010.4,1.75928544]
["bitfinex-derivatives","ETHF0:USTF0",1772555109981,1.95314453,2011.4,2010.4,0.00389589]
["bitfinex-derivatives","ETHF0:USTF0",1772555110576,1.95314453,2011.4,2010.5,1.7505628]
["bitfinex-derivatives","ETHF0:USTF0",1772555110774,0.00373642,2011.5,2010.5,1.7505628]
["bitfinex-derivatives","ETHF0:USTF0",1772555111176,0.00373642,2011.5,2010.7,1.74175649]
["bitfinex-derivatives","ETHF0:USTF0",1772555111376,1.95314453,2012.2,2010.9,1.73802007]
["bitfinex-derivatives","ETHF0:USTF0",1772555111580,1.95314453,2012.0,2010.9,1.73802007]
["bitfinex-derivatives","ETHF0:USTF0",1772555112080,1.95314453,2011.8,2010.9,1.73802007]
["bitfinex-derivatives","ETHF0:USTF0",1772555112382,1.95314453,2011.7,2010.6,1.72733459]
["bitfinex-derivatives","ETHF0:USTF0",1772555112577,1.95314453,2011.7,2010.4,0.00389589]
["bitfinex-derivatives","ETHF0:USTF0",1772555112783,1.95314453,2011.5,2010.4,0.00389589]
["bitfinex-derivatives","ETHF0:USTF0",1772555112982,1.95314453,2011.5,2009.8,1.7131626]
["bitfinex-derivatives","ETHF0:USTF0",1772555113178,1.95314453,2011.1,2009.3,7.82645764]
["bitfinex-derivatives","ETHF0:USTF0",1772555113478,1.95314453,2010.9,2009.4,1.70460764]
["bitfinex-derivatives","ETHF0:USTF0",1772555113682,1.95314453,2010.7,2009.5,1.95164551]
["bitfinex-derivatives","ETHF0:USTF0",1772555113875,1.95314453,2010.6,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555114273,1.95314453,2010.6,2009.6,1.69427231]
["bitfinex-derivatives","ETHF0:USTF0",1772555114578,1.95314453,2010.7,2009.6,1.69427231]
["bitfinex-derivatives","ETHF0:USTF0",1772555114787,1.95314453,2010.7,2009.5,6.12677631]
["bitfinex-derivatives","ETHF0:USTF0",1772555114788,1.95314453,2010.7,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555115174,1.95314453,2010.5,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555115379,6.524,2010.4,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555115683,1.95314453,2010.3,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555115884,1.95687045,2010.3,2009.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772555116081,1.95687045,2010.3,2008.9,1.65329559]
["bitfinex-derivatives","ETHF0:USTF0",1772555116281,1.95314453,2010.1,2008.9,1.65329559]
["bitfinex-derivatives","ETHF0:USTF0",1772555116583,0.00372592,2010.3,2009.4,1.893324]
["bitfinex-derivatives","ETHF0:USTF0",1772555116986,0.00372592,2010.3,2009.4,1.89902497]
["bitfinex-derivatives","ETHF0:USTF0",1772555117188,1.95314453,2011.6,2009.9,1.6533992]
["bitfinex-derivatives","ETHF0:USTF0",1772555117483,1.95314453,2011.6,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772555117484,1.95314453,2011.2,2009.4,1.65910017]
["bitfinex-derivatives","ETHF0:USTF0",1772555117679,1.95314453,2011.0,2009.4,1.65910017]
["bitfinex-derivatives","ETHF0:USTF0",1772555117881,2.23153791,2010.8,2009.4,1.65910017]
["bitfinex-derivatives","ETHF0:USTF0",1772555118085,2.23153791,2010.7,2009.4,1.65910017]
["bitfinex-derivatives","ETHF0:USTF0",1772555118384,2.23524176,2010.7,2009.4,1.65910017]
["bitfinex-derivatives","ETHF0:USTF0",1772555118888,2.23153791,2010.5,2009.4,0.00570097]
["bitfinex-derivatives","ETHF0:USTF0",1772555119785,2.16325436,2010.3,2008.8,1.70441838]
["bitfinex-derivatives","ETHF0:USTF0",1772555120385,3.07913927,2010.5,2008.8,1.70441838]
["bitfinex-derivatives","ETHF0:USTF0",1772555120386,2.16325436,2010.1,2008.8,1.70441838]
["bitfinex-derivatives","ETHF0:USTF0",1772555120688,6.522,2010.0,2008.9,2.03809531]
["bitfinex-derivatives","ETHF0:USTF0",1772555120891,2.16325436,2010.6,2009.2,1.78919531]
["bitfinex-derivatives","ETHF0:USTF0",1772555121190,2.16325436,2010.4,2009.6,1.78075566]
["bitfinex-derivatives","ETHF0:USTF0",1772555121788,8.68525436,2010.4,2009.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772555122292,2.35590439,2010.2,2008.9,0.00635089]
["bitfinex-derivatives","ETHF0:USTF0",1772555122589,2.35590439,2010.2,2008.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1772555122590,2.35590439,2010.2,2008.4,0.01792186]
["bitfinex-derivatives","ETHF0:USTF0",1772555122785,2.35590439,2010.2,2008.1,0.02427275]
["bitfinex-derivatives","ETHF0:USTF0",1772555122989,2.34002641,2010.0,2008.5,0.02427275]
["bitfinex-derivatives","ETHF0:USTF0",1772555123188,2.34002641,2010.0,2008.4,6.12461]
["bitfinex-derivatives","ETHF0:USTF0",1772555123189,8.86202641,2009.9,2008.9,0.15844847]
["bitfinex-derivatives","ETHF0:USTF0",1772555123387,2.16325436,2009.7,2008.9,0.15844847]
["bitfinex-derivatives","ETHF0:USTF0",1772555123587,2.16325436,2009.6,2008.9,0.00488028]
["bitfinex-derivatives","ETHF0:USTF0",1772555124390,0.00370385,2010.7,2008.9,1.15983803]
["bitfinex-derivatives","ETHF0:USTF0",1772555124391,2.16325436,2010.6,2008.9,1.15983803]
["bitfinex-derivatives","ETHF0:USTF0",1772555124689,2.16325436,2010.4,2009.0,1.41751676]
["bitfinex-derivatives","ETHF0:USTF0",1772555124890,0.00370385,2010.7,2009.0,1.41751676]
["bitfinex-derivatives","ETHF0:USTF0",1772555124891,2.16325436,2010.2,2009.1,7.29118676]
["bitfinex-derivatives","ETHF0:USTF0",1772555125085,2.16325436,2010.2,2009.4,1.41746676]
["bitfinex-derivatives","ETHF0:USTF0",1772555125485,2.16325436,2010.2,2009.4,1.4165916]
["bitfinex-derivatives","ETHF0:USTF0",1772555125691,2.16325436,2010.2,2009.1,1.24426996]
["bitfinex-derivatives","ETHF0:USTF0",1772555125985,0.00370385,2010.7,2009.5,1.23677183]
["bitfinex-derivatives","ETHF0:USTF0",1772555126185,2.16325436,2010.6,2009.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772555127190,2.16325436,2010.6,2009.2,1.21232669]
["bitfinex-derivatives","ETHF0:USTF0",1772555127591,2.16325436,2010.6,2009.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772555127795,2.16325436,2010.4,2009.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772555128196,2.16325436,2010.2,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772555128398,2.16325436,2010.0,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772555128598,2.16325436,2010.0,2008.7,0.89944353]
["bitfinex-derivatives","ETHF0:USTF0",1772555128793,2.16325436,2010.1,2009.1,0.89944353]
["bitfinex-derivatives","ETHF0:USTF0",1772555128995,2.16325436,2010.4,2009.3,0.89944353]
["bitfinex-derivatives","ETHF0:USTF0",1772555129194,2.16695821,2010.7,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772555129500,8.68895821,2010.7,2009.8,1.14067534]
["bitfinex-derivatives","ETHF0:USTF0",1772555130000,2.16325436,2010.6,2009.4,0.89048542]
["bitfinex-derivatives","ETHF0:USTF0",1772555130300,8.68525436,2010.6,2009.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772555130497,2.16325436,2010.6,2009.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772555130804,2.16325436,2010.4,2009.3,0.00619224]
["bitfinex-derivatives","ETHF0:USTF0",1772555130995,2.16325436,2010.2,2009.3,0.25504224]
["bitfinex-derivatives","ETHF0:USTF0",1772555131300,8.68525436,2010.6,2009.7,1.06689018]
["bitfinex-derivatives","ETHF0:USTF0",1772555131494,2.16325436,2010.6,2009.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772555131690,0.00370385,2010.7,2010.1,1.0655317]
["bitfinex-derivatives","ETHF0:USTF0",1772555131890,0.00370385,2010.7,2010.3,1.0655017]
["bitfinex-derivatives","ETHF0:USTF0",1772555132094,8.68525436,2011.5,2010.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555132295,2.16325436,2011.3,2010.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772555132497,2.16325436,2011.2,2010.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772555132798,2.16325436,2011.0,2010.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772555132994,2.16676724,2011.0,2010.3,0.00588263]
["bitfinex-derivatives","ETHF0:USTF0",1772555133190,0.00351288,2011.0,2010.3,1.06009316]
["bitfinex-derivatives","ETHF0:USTF0",1772555133395,8.68425436,2010.9,2010.3,0.00588263]
["bitfinex-derivatives","ETHF0:USTF0",1772555133595,2.16325436,2010.9,2010.3,0.00588263]
["bitfinex-derivatives","ETHF0:USTF0",1772555134295,2.16325436,2010.9,2009.7,0.79654705]
["bitfinex-derivatives","ETHF0:USTF0",1772555134801,2.16325436,2010.9,2009.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772555135000,2.16325436,2010.7,2009.2,0.84308804]
["bitfinex-derivatives","ETHF0:USTF0",1772555135202,2.16325436,2010.5,2009.2,0.84308804]
["bitfinex-derivatives","ETHF0:USTF0",1772555135501,2.16325436,2010.3,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555135704,2.16325436,2010.1,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555135900,2.16325436,2010.1,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772555136105,2.16325436,2009.9,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555136601,6.521,2010.0,2009.3,0.8676755]
["bitfinex-derivatives","ETHF0:USTF0",1772555136798,6.521,2010.2,2009.5,0.8676755]
["bitfinex-derivatives","ETHF0:USTF0",1772555136999,2.16325436,2010.1,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555137200,6.521,2010.0,2009.2,0.86562374]
["bitfinex-derivatives","ETHF0:USTF0",1772555137405,8.68425436,2010.0,2009.2,0.86562374]
["bitfinex-derivatives","ETHF0:USTF0",1772555137608,8.68425436,2009.9,2009.2,0.86562374]
["bitfinex-derivatives","ETHF0:USTF0",1772555137807,2.16325436,2009.9,2009.2,0.86562374]
["bitfinex-derivatives","ETHF0:USTF0",1772555138003,2.16325436,2009.9,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555138210,6.521,2009.8,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555138414,2.16325436,2010.9,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555138608,2.16325436,2010.7,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555138909,6.93646742,2010.8,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555138910,2.16325436,2010.5,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555139111,2.16325436,2010.3,2009.4,0.85258439]
["bitfinex-derivatives","ETHF0:USTF0",1772555139312,2.16325436,2010.3,2009.6,0.85258439]
["bitfinex-derivatives","ETHF0:USTF0",1772555139509,2.16325436,2010.3,2009.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772555139708,6.521,2010.3,2009.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1772555140107,0.00351288,2011.0,2009.7,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772555140312,2.16325436,2010.6,2009.9,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772555140513,2.16325436,2010.6,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555141206,2.16325436,2010.5,2010.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772555141403,2.16325436,2010.5,2009.8,0.85559551]
["bitfinex-derivatives","ETHF0:USTF0",1772555141608,2.16325436,2010.5,2009.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772555141912,2.16325436,2010.5,2009.5,1.10286971]
["bitfinex-derivatives","ETHF0:USTF0",1772555142111,2.16325436,2010.3,2009.5,1.10286971]
["bitfinex-derivatives","ETHF0:USTF0",1772555142308,2.16325436,2010.3,2009.2,0.85192495]
["bitfinex-derivatives","ETHF0:USTF0",1772555142309,2.16325436,2010.2,2009.2,0.85192495]
["bitfinex-derivatives","ETHF0:USTF0",1772555142607,2.16325436,2010.2,2009.2,0.00562618]
["bitfinex-derivatives","ETHF0:USTF0",1772555142812,2.16325436,2010.2,2008.6,4.68759611]
["bitfinex-derivatives","ETHF0:USTF0",1772555142813,0.4164988,2010.1,2008.6,4.68759611]
["bitfinex-derivatives","ETHF0:USTF0",1772555143011,2.16325436,2010.0,2008.8,0.86843621]
["bitfinex-derivatives","ETHF0:USTF0",1772555143211,2.16325436,2009.8,2009.0,0.86843621]
["bitfinex-derivatives","ETHF0:USTF0",1772555143416,8.68425436,2009.8,2009.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772555143619,2.16325436,2009.7,2008.6,1.11577379]
["bitfinex-derivatives","ETHF0:USTF0",1772555143907,6.521,2009.8,2008.0,0.86684379]
["bitfinex-derivatives","ETHF0:USTF0",1772555143908,2.16325436,2009.5,2008.0,0.86684379]
["bitfinex-derivatives","ETHF0:USTF0",1772555144216,2.16325436,2009.3,2008.0,0.86684379]
["bitfinex-derivatives","ETHF0:USTF0",1772555144513,8.709,2010.0,2008.0,0.86684379]
["bitfinex-derivatives","ETHF0:USTF0",1772555144514,2.16325436,2009.6,2008.5,0.87101336]
["bitfinex-derivatives","ETHF0:USTF0",1772555144708,8.68425436,2009.5,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772555144910,8.68425436,2009.4,2008.6,1.12391819]
["bitfinex-derivatives","ETHF0:USTF0",1772555145113,0.00600282,2009.5,2009.1,0.86354241]
["bitfinex-derivatives","ETHF0:USTF0",1772555146013,0.00600282,2009.5,2009.0,1.10308719]
["bitfinex-derivatives","ETHF0:USTF0",1772555146215,2.16925718,2009.5,2009.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772555146810,2.16925718,2009.5,2008.7,0.98048232]
["bitfinex-derivatives","ETHF0:USTF0",1772555147014,0.00600282,2009.5,2008.7,0.98048232]
["bitfinex-derivatives","ETHF0:USTF0",1772555147210,2.16925718,2009.5,2008.7,0.98048232]
["bitfinex-derivatives","ETHF0:USTF0",1772555147611,2.16925718,2009.5,2008.6,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1772555147811,2.16925718,2009.5,2008.6,0.97483942]
["bitfinex-derivatives","ETHF0:USTF0",1772555148417,2.16925718,2009.5,2008.6,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1772555148610,6.522,2009.4,2008.6,0.99589203]
["bitfinex-derivatives","ETHF0:USTF0",1772555149009,2.34868888,2009.4,2008.6,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1772555149211,2.34868888,2009.4,2008.0,7.11595848]
["bitfinex-derivatives","ETHF0:USTF0",1772555149212,2.34868888,2009.4,2007.8,4.79942771]
["bitfinex-derivatives","ETHF0:USTF0",1772555149417,2.34868888,2009.2,2007.8,0.98803207]
["bitfinex-derivatives","ETHF0:USTF0",1772555149615,2.34868888,2009.0,2007.8,0.98803207]
["bitfinex-derivatives","ETHF0:USTF0",1772555149813,2.34868888,2009.0,2007.5,1.23521357]
["bitfinex-derivatives","ETHF0:USTF0",1772555150015,2.34868888,2008.8,2007.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1772555150315,0.32761818,2009.5,2007.6,0.97827024]
["bitfinex-derivatives","ETHF0:USTF0",1772555150316,2.34868888,2008.6,2007.6,0.97827024]
["bitfinex-derivatives","ETHF0:USTF0",1772555150510,8.87068888,2008.6,2007.6,0.97827024]
["bitfinex-derivatives","ETHF0:USTF0",1772555150708,2.34868888,2008.9,2007.9,0.98030459]
["bitfinex-derivatives","ETHF0:USTF0",1772555150914,2.34868888,2009.2,2008.0,0.98030459]
["bitfinex-derivatives","ETHF0:USTF0",1772555151112,2.3546917,2009.5,2008.6,0.97270106]
["bitfinex-derivatives","ETHF0:USTF0",1772555151814,2.3546917,2009.5,2008.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772555152012,2.3546917,2009.5,2008.7,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1772555152013,2.82e-06,2009.5,2009.2,0.9708676]
["bitfinex-derivatives","ETHF0:USTF0",1772555152219,2.82e-06,2009.5,2009.4,0.96295809]
["bitfinex-derivatives","ETHF0:USTF0",1772555152614,2.82e-06,2009.5,2009.3,1.34715661]
["bitfinex-derivatives","ETHF0:USTF0",1772555153008,2.82e-06,2009.5,2009.3,1.35286365]
["bitfinex-derivatives","ETHF0:USTF0",1772555153213,0.00082732,2009.9,2009.3,1.35286365]
["bitfinex-derivatives","ETHF0:USTF0",1772555153420,0.00082732,2009.9,2009.3,0.00570704]
["bitfinex-derivatives","ETHF0:USTF0",1772555153621,0.00082732,2009.9,2009.3,1.09450174]
["bitfinex-derivatives","ETHF0:USTF0",1772555154218,0.00509665,2009.9,2009.3,1.09450174]
["bitfinex-derivatives","ETHF0:USTF0",1772555154421,0.00509665,2009.9,2009.3,0.00570704]
["bitfinex-derivatives","ETHF0:USTF0",1772555154722,2.35378553,2009.9,2009.3,0.00570704]
["bitfinex-derivatives","ETHF0:USTF0",1772555155221,6.523,2010.2,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555155422,2.34868888,2010.4,2009.5,1.03837796]
["bitfinex-derivatives","ETHF0:USTF0",1772555155821,8.87068888,2010.4,2009.5,1.03837796]
["bitfinex-derivatives","ETHF0:USTF0",1772555156218,2.34868888,2010.3,2009.3,0.00570704]
["bitfinex-derivatives","ETHF0:USTF0",1772555156414,2.34868888,2010.1,2008.4,1.02838881]
["bitfinex-derivatives","ETHF0:USTF0",1772555156618,2.34868888,2009.9,2008.6,0.9628105]
["bitfinex-derivatives","ETHF0:USTF0",1772555156919,2.34868888,2009.8,2009.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772555157320,2.34868888,2009.8,2009.1,0.00450338]
["bitfinex-derivatives","ETHF0:USTF0",1772555157625,2.34868888,2010.3,2009.2,1.20223903]
["bitfinex-derivatives","ETHF0:USTF0",1772555157817,2.34868888,2010.1,2009.2,1.20223903]
["bitfinex-derivatives","ETHF0:USTF0",1772555159017,8.87068888,2010.1,2009.2,1.20223903]
["bitfinex-derivatives","ETHF0:USTF0",1772555159213,0.0055766,2010.4,2009.6,1.16087608]
["bitfinex-derivatives","ETHF0:USTF0",1772555159214,2.35426548,2010.4,2009.6,1.16087608]
["bitfinex-derivatives","ETHF0:USTF0",1772555159518,2.35426548,2010.4,2009.7,0.91205608]
["bitfinex-derivatives","ETHF0:USTF0",1772555159721,2.35426548,2010.4,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772555160118,2.35426548,2010.4,2009.2,9.93359564]
["bitfinex-derivatives","ETHF0:USTF0",1772555160119,2.35426548,2010.4,2009.4,0.90220712]
["bitfinex-derivatives","ETHF0:USTF0",1772555160617,2.35426548,2010.4,2008.9,12.49312291]
["bitfinex-derivatives","ETHF0:USTF0",1772555160618,2.34868888,2010.2,2008.8,0.89837571]
["bitfinex-derivatives","ETHF0:USTF0",1772555160815,2.34868888,2010.0,2008.6,1.14730571]
["bitfinex-derivatives","ETHF0:USTF0",1772555161018,2.34868888,2009.8,2008.6,1.14730571]
["bitfinex-derivatives","ETHF0:USTF0",1772555161321,2.34868888,2009.6,2008.7,0.89044405]
["bitfinex-derivatives","ETHF0:USTF0",1772555161516,2.34868888,2010.2,2008.9,0.88849842]
["bitfinex-derivatives","ETHF0:USTF0",1772555161714,2.34868888,2010.0,2009.3,7.01041842]
["bitfinex-derivatives","ETHF0:USTF0",1772555161915,0.0055766,2010.4,2009.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772555161916,2.34868888,2010.3,2009.6,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772555162121,0.0055766,2010.4,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772555162327,0.0055766,2010.4,2009.7,0.88088159]
["bitfinex-derivatives","ETHF0:USTF0",1772555162328,2.35426548,2010.4,2009.7,0.88088159]
["bitfinex-derivatives","ETHF0:USTF0",1772555163114,0.0055766,2010.4,2009.7,7.22753882]
["bitfinex-derivatives","ETHF0:USTF0",1772555163323,6.23308656,2011.4,2009.7,7.22753882]
["bitfinex-derivatives","ETHF0:USTF0",1772555163324,8.87068888,2011.0,2010.0,0.85803882]
["bitfinex-derivatives","ETHF0:USTF0",1772555163721,2.34868888,2010.9,2009.7,0.85611446]
["bitfinex-derivatives","ETHF0:USTF0",1772555164217,2.34868888,2010.9,2009.6,0.84817529]
["bitfinex-derivatives","ETHF0:USTF0",1772555164521,2.34868888,2010.8,2009.9,1.08755529]
["bitfinex-derivatives","ETHF0:USTF0",1772555164914,2.34868888,2010.7,2009.9,1.08755529]
["bitfinex-derivatives","ETHF0:USTF0",1772555165317,0.00482792,2010.9,2010.1,7.19949827]
["bitfinex-derivatives","ETHF0:USTF0",1772555165520,0.00482792,2010.9,2010.5,1.07992827]
["bitfinex-derivatives","ETHF0:USTF0",1772555165818,2.34868888,2011.9,2010.7,7.19571059]
["bitfinex-derivatives","ETHF0:USTF0",1772555166024,2.34868888,2012.2,2011.5,0.81663597]
["bitfinex-derivatives","ETHF0:USTF0",1772555166227,2.34868888,2012.2,2010.9,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1772555166228,2.34868888,2012.2,2011.2,0.81663597]
["bitfinex-derivatives","ETHF0:USTF0",1772555166419,2.34868888,2012.2,2010.9,0.81663597]
["bitfinex-derivatives","ETHF0:USTF0",1772555166927,2.34868888,2012.0,2010.9,0.81663597]
["bitfinex-derivatives","ETHF0:USTF0",1772555167123,2.34868888,2012.0,2010.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555167324,2.34868888,2012.0,2010.5,0.00483847]
["bitfinex-derivatives","ETHF0:USTF0",1772555167524,2.34868888,2011.8,2010.5,0.79366482]
["bitfinex-derivatives","ETHF0:USTF0",1772555167725,2.34868888,2011.8,2010.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1772555167927,2.34868888,2011.6,2010.6,1.03751635]
["bitfinex-derivatives","ETHF0:USTF0",1772555168127,8.86968888,2011.5,2010.5,0.00483847]
["bitfinex-derivatives","ETHF0:USTF0",1772555168319,2.34868888,2011.3,2010.0,0.78088535]
["bitfinex-derivatives","ETHF0:USTF0",1772555168520,2.34868888,2011.1,2010.2,0.73946619]
["bitfinex-derivatives","ETHF0:USTF0",1772555168724,6.521,2011.0,2010.2,0.73946619]
["bitfinex-derivatives","ETHF0:USTF0",1772555168919,2.34868888,2011.4,2010.6,0.73946619]
["bitfinex-derivatives","ETHF0:USTF0",1772555169324,2.34868888,2011.4,2010.7,0.98020469]
["bitfinex-derivatives","ETHF0:USTF0",1772555169520,2.34868888,2011.4,2010.7,7.09785469]
["bitfinex-derivatives","ETHF0:USTF0",1772555169725,8.86868888,2011.8,2011.0,0.72970934]
["bitfinex-derivatives","ETHF0:USTF0",1772555169926,2.34868888,2011.7,2010.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555170126,2.34868888,2011.7,2010.6,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1772555170531,2.34868888,2011.5,2010.6,0.72586314]
["bitfinex-derivatives","ETHF0:USTF0",1772555170831,2.34868888,2011.3,2010.6,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1772555171035,6.52,2011.2,2010.6,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1772555171332,2.34868888,2011.1,2010.6,0.00376274]
["bitfinex-derivatives","ETHF0:USTF0",1772555171630,2.34868888,2011.1,2010.4,0.6603687]
["bitfinex-derivatives","ETHF0:USTF0",1772555171829,0.00476087,2012.2,2010.8,0.6603687]
["bitfinex-derivatives","ETHF0:USTF0",1772555171830,2.34868888,2011.7,2010.8,0.6603687]
["bitfinex-derivatives","ETHF0:USTF0",1772555172033,2.34868888,2012.1,2011.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772555172426,2.34868888,2012.1,2011.1,0.6603687]
["bitfinex-derivatives","ETHF0:USTF0",1772555172627,6.519,2012.0,2011.2,0.89648394]
["bitfinex-derivatives","ETHF0:USTF0",1772555172827,8.86768888,2012.0,2011.2,0.89648394]
["bitfinex-derivatives","ETHF0:USTF0",1772555173128,2.34868888,2011.9,2011.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555173525,2.34868888,2011.9,2010.6,0.64272173]
["bitfinex-derivatives","ETHF0:USTF0",1772555173725,2.34868888,2011.7,2010.7,6.36634]
["bitfinex-derivatives","ETHF0:USTF0",1772555175629,6.519,2010.9,2010.3,0.59315666]
["bitfinex-derivatives","ETHF0:USTF0",1772555175937,2.34868888,2012.1,2010.8,6.71049666]
["bitfinex-derivatives","ETHF0:USTF0",1772555176135,2.34868888,2011.9,2011.0,6.95057806]
["bitfinex-derivatives","ETHF0:USTF0",1772555176426,2.34868888,2011.9,2010.7,0.61452547]
["bitfinex-derivatives","ETHF0:USTF0",1772555176632,2.34868888,2011.7,2010.7,0.61452547]
["bitfinex-derivatives","ETHF0:USTF0",1772555176831,2.34868888,2011.5,2010.7,0.61452547]
["bitfinex-derivatives","ETHF0:USTF0",1772555177033,6.519,2011.4,2010.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555177231,6.519,2011.4,2010.8,0.85517181]
["bitfinex-derivatives","ETHF0:USTF0",1772555177432,6.519,2011.6,2011.0,0.85514181]
["bitfinex-derivatives","ETHF0:USTF0",1772555177732,2.34868888,2011.8,2011.0,0.85514181]
["bitfinex-derivatives","ETHF0:USTF0",1772555177934,6.519,2011.7,2011.1,0.59487738]
["bitfinex-derivatives","ETHF0:USTF0",1772555178133,6.519,2011.7,2011.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772555178333,0.00476087,2012.2,2011.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772555178334,2.03228351,2011.6,2011.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772555178532,6.518,2011.8,2011.0,0.84645702]
["bitfinex-derivatives","ETHF0:USTF0",1772555178730,6.518,2011.8,2010.9,6.11705]
["bitfinex-derivatives","ETHF0:USTF0",1772555178731,8.55028351,2011.9,2011.2,0.85489881]
["bitfinex-derivatives","ETHF0:USTF0",1772555178930,2.03228351,2011.8,2010.9,0.60627881]
["bitfinex-derivatives","ETHF0:USTF0",1772555179330,2.03228351,2011.8,2011.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772555179530,6.518,2011.7,2011.0,6.95249125]
["bitfinex-derivatives","ETHF0:USTF0",1772555179728,6.518,2011.7,2011.0,0.83571125]
["bitfinex-derivatives","ETHF0:USTF0",1772555179929,6.518,2011.8,2011.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555180130,0.00476087,2012.2,2011.5,0.58988226]
["bitfinex-derivatives","ETHF0:USTF0",1772555180337,0.01074206,2012.9,2012.4,6.36083]
["bitfinex-derivatives","ETHF0:USTF0",1772555180631,2.03219155,2012.9,2012.4,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772555180827,2.02521233,2012.8,2011.9,0.59667291]
["bitfinex-derivatives","ETHF0:USTF0",1772555181228,2.4856,2012.7,2011.6,0.58861698]
["bitfinex-derivatives","ETHF0:USTF0",1772555181428,2.02521233,2012.5,2011.5,0.00584222]
["bitfinex-derivatives","ETHF0:USTF0",1772555181626,2.02521233,2012.3,2011.5,0.00584222]
["bitfinex-derivatives","ETHF0:USTF0",1772555181833,2.02521233,2012.1,2011.5,0.00584222]
["bitfinex-derivatives","ETHF0:USTF0",1772555182033,2.02521233,2012.1,2011.0,0.58687749]
["bitfinex-derivatives","ETHF0:USTF0",1772555182233,2.4856,2012.0,2011.0,0.58687749]
["bitfinex-derivatives","ETHF0:USTF0",1772555182434,2.02521233,2011.9,2010.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555182634,2.02521233,2011.7,2010.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555182835,2.02521233,2011.6,2010.2,0.95888171]
["bitfinex-derivatives","ETHF0:USTF0",1772555183131,2.02521233,2011.4,2010.2,0.96450605]
["bitfinex-derivatives","ETHF0:USTF0",1772555183332,2.02521233,2011.2,2010.3,0.70195554]
["bitfinex-derivatives","ETHF0:USTF0",1772555183527,6.517,2011.1,2010.3,0.70195554]
["bitfinex-derivatives","ETHF0:USTF0",1772555183727,3.56666019,2012.5,2011.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1772555183934,0.00697922,2012.9,2012.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772555184234,8.54221233,2012.8,2011.9,0.68633006]
["bitfinex-derivatives","ETHF0:USTF0",1772555184439,0.00697922,2012.9,2011.7,0.68633006]
["bitfinex-derivatives","ETHF0:USTF0",1772555184440,2.02521233,2012.5,2011.7,0.68633006]
["bitfinex-derivatives","ETHF0:USTF0",1772555184731,6.52331648,2012.5,2011.8,0.93093597]
["bitfinex-derivatives","ETHF0:USTF0",1772555185035,0.00697922,2012.9,2012.0,6.92659267]
["bitfinex-derivatives","ETHF0:USTF0",1772555185036,2.03219155,2012.9,2012.0,6.92659267]
["bitfinex-derivatives","ETHF0:USTF0",1772555185338,2.02521233,2013.2,2012.4,0.81292267]
["bitfinex-derivatives","ETHF0:USTF0",1772555185529,2.02521233,2013.0,2012.1,0.81292267]
["bitfinex-derivatives","ETHF0:USTF0",1772555185732,6.517,2012.9,2012.1,0.81292267]
["bitfinex-derivatives","ETHF0:USTF0",1772555185934,6.517,2012.9,2012.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772555186133,0.00368218,2012.9,2012.3,0.83003527]
["bitfinex-derivatives","ETHF0:USTF0",1772555186637,8.702,2014.4,2012.0,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1772555186638,2.02521233,2013.9,2013.2,6.10984]
["bitfinex-derivatives","ETHF0:USTF0",1772555186935,2.02521233,2014.2,2013.2,1.06285709]
["bitfinex-derivatives","ETHF0:USTF0",1772555187132,2.83688181,2014.0,2013.2,1.06285709]
["bitfinex-derivatives","ETHF0:USTF0",1772555187338,2.02521233,2013.9,2012.9,0.8059032]
["bitfinex-derivatives","ETHF0:USTF0",1772555187536,2.03075935,2013.9,2012.9,0.81024185]
["bitfinex-derivatives","ETHF0:USTF0",1772555187939,8.54675935,2013.9,2012.9,0.81024185]
["bitfinex-derivatives","ETHF0:USTF0",1772555188137,2.03075935,2013.9,2012.9,0.81024185]
["bitfinex-derivatives","ETHF0:USTF0",1772555188441,2.02521233,2013.8,2012.9,0.81024185]
["bitfinex-derivatives","ETHF0:USTF0",1772555188737,2.02521233,2013.7,2012.9,0.81024185]
["bitfinex-derivatives","ETHF0:USTF0",1772555188936,0.00554702,2013.9,2013.3,0.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1772555189340,7.32666948,2014.0,2013.3,0.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1772555189341,0.62224535,2014.0,2013.3,0.76787974]
["bitfinex-derivatives","ETHF0:USTF0",1772555189836,2.6933,2014.4,2013.5,0.75711383]
["bitfinex-derivatives","ETHF0:USTF0",1772555190034,2.6933,2014.4,2013.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772555190035,4.71851233,2014.4,2013.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772555190233,2.02521233,2014.3,2013.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772555190435,5.07186221,2014.1,2012.9,0.00433865]
["bitfinex-derivatives","ETHF0:USTF0",1772555190738,2.02521233,2013.3,2012.3,0.99640286]
["bitfinex-derivatives","ETHF0:USTF0",1772555190947,2.02521233,2013.1,2012.3,0.99640286]
["bitfinex-derivatives","ETHF0:USTF0",1772555191240,2.02521233,2012.9,2011.9,1.03286057]
["bitfinex-derivatives","ETHF0:USTF0",1772555191445,8.53921233,2012.8,2011.9,1.03286057]
["bitfinex-derivatives","ETHF0:USTF0",1772555191743,6.514,2012.7,2011.9,1.03820355]
["bitfinex-derivatives","ETHF0:USTF0",1772555191948,2.02985771,2012.8,2011.9,1.03820355]
["bitfinex-derivatives","ETHF0:USTF0",1772555192140,0.00464538,2012.8,2012.0,7.41277068]
["bitfinex-derivatives","ETHF0:USTF0",1772555192438,6.513,2013.0,2012.2,7.41213068]
["bitfinex-derivatives","ETHF0:USTF0",1772555192644,8.53821233,2013.0,2012.2,1.29903068]
["bitfinex-derivatives","ETHF0:USTF0",1772555193036,2.02521233,2012.9,2011.9,0.00534298]
["bitfinex-derivatives","ETHF0:USTF0",1772555193241,6.23308656,2014.6,2011.6,1.25018873]
["bitfinex-derivatives","ETHF0:USTF0",1772555193242,2.02521233,2012.5,2011.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772555193442,2.02521233,2012.3,2011.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772555193645,6.513,2012.2,2011.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772555193847,8.53821233,2012.2,2011.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772555194050,2.02521233,2012.2,2011.3,1.00162873]
["bitfinex-derivatives","ETHF0:USTF0",1772555194239,8.53821233,2012.1,2011.3,1.00162873]
["bitfinex-derivatives","ETHF0:USTF0",1772555194444,0.0060844,2012.2,2011.4,1.24522181]
["bitfinex-derivatives","ETHF0:USTF0",1772555194641,0.0060844,2012.2,2011.6,1.2494872]
["bitfinex-derivatives","ETHF0:USTF0",1772555194940,2.02521233,2012.7,2011.7,1.0009172]
["bitfinex-derivatives","ETHF0:USTF0",1772555195144,2.02521233,2012.5,2011.7,1.0009172]
["bitfinex-derivatives","ETHF0:USTF0",1772555195349,2.02521233,2012.5,2011.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772555195350,2.02521233,2012.3,2011.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772555195649,8.53821233,2012.2,2011.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772555196142,8.53821233,2012.2,2010.7,1.23062066]
["bitfinex-derivatives","ETHF0:USTF0",1772555196143,2.02521233,2011.6,2010.7,1.23062066]
["bitfinex-derivatives","ETHF0:USTF0",1772555196447,2.4856,2011.7,2009.8,15.67998988]
["bitfinex-derivatives","ETHF0:USTF0",1772555196448,2.02521233,2011.4,2010.2,7.59853066]
["bitfinex-derivatives","ETHF0:USTF0",1772555196648,2.02521233,2011.2,2010.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1772555196849,2.02521233,2011.0,2010.1,1.22653196]
["bitfinex-derivatives","ETHF0:USTF0",1772555197047,8.53821233,2010.9,2010.1,1.22653196]
["bitfinex-derivatives","ETHF0:USTF0",1772555197243,8.53821233,2010.8,2010.1,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1772555197447,2.02521233,2010.7,2009.4,1.23659928]
["bitfinex-derivatives","ETHF0:USTF0",1772555197745,2.02521233,2010.3,2009.4,1.48542928]
["bitfinex-derivatives","ETHF0:USTF0",1772555197944,6.513,2010.2,2009.4,1.48542928]
["bitfinex-derivatives","ETHF0:USTF0",1772555198138,2.02521233,2010.2,2009.4,1.48542928]
["bitfinex-derivatives","ETHF0:USTF0",1772555198542,2.02521233,2010.8,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555198747,2.02521233,2010.6,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555198949,2.02521233,2010.5,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555199343,2.02521233,2010.3,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555199745,2.02521233,2010.2,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555200049,8.53921233,2010.2,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772555200349,2.02521233,2010.1,2009.4,1.24134567]
["bitfinex-derivatives","ETHF0:USTF0",1772555200549,2.02521233,2010.1,2009.4,0.00474639]
["bitfinex-derivatives","ETHF0:USTF0",1772555201047,2.02521233,2010.8,2009.0,1.41477872]
["bitfinex-derivatives","ETHF0:USTF0",1772555201251,2.02521233,2010.6,2008.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772555201440,2.02521233,2010.2,2008.4,1.41280992]
["bitfinex-derivatives","ETHF0:USTF0",1772555201642,6.515,2010.7,2008.1,1.41280992]
["bitfinex-derivatives","ETHF0:USTF0",1772555201643,2.02521233,2009.9,2008.1,1.41280992]
["bitfinex-derivatives","ETHF0:USTF0",1772555201951,2.02521233,2009.7,2008.1,0.00486858]
["bitfinex-derivatives","ETHF0:USTF0",1772555202247,2.02521233,2009.5,2008.1,0.00486858]
["bitfinex-derivatives","ETHF0:USTF0",1772555202543,2.02521233,2009.1,2007.3,1.56075885]
["bitfinex-derivatives","ETHF0:USTF0",1772555202749,2.02521233,2008.9,2007.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772555202948,2.02521233,2008.7,2007.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772555203145,2.02521233,2008.7,2007.9,6.12618]
["bitfinex-derivatives","ETHF0:USTF0",1772555203348,2.02521233,2008.9,2008.0,1.30272424]
["bitfinex-derivatives","ETHF0:USTF0",1772555203652,0.00517282,2008.9,2008.0,1.3071166]
["bitfinex-derivatives","ETHF0:USTF0",1772555203954,2.02521233,2009.4,2008.4,1.30093635]
["bitfinex-derivatives","ETHF0:USTF0",1772555204250,2.02521233,2009.2,2008.4,1.30093635]
["bitfinex-derivatives","ETHF0:USTF0",1772555204444,8.704,2010.8,2008.9,1.29237964]
["bitfinex-derivatives","ETHF0:USTF0",1772555204445,2.02521233,2009.9,2008.9,1.29237964]
["bitfinex-derivatives","ETHF0:USTF0",1772555204645,2.02521233,2009.8,2008.9,1.29237964]
["bitfinex-derivatives","ETHF0:USTF0",1772555204841,2.03067742,2009.8,2008.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1772555205042,2.02521233,2009.6,2008.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1772555205646,2.02521233,2009.4,2008.6,1.24318201]
["bitfinex-derivatives","ETHF0:USTF0",1772555205852,2.02521233,2009.2,2008.3,1.23303171]
["bitfinex-derivatives","ETHF0:USTF0",1772555206147,2.02521233,2009.7,2008.6,7.34821007]
["bitfinex-derivatives","ETHF0:USTF0",1772555206347,0.00546509,2009.8,2009.2,6.12217]
["bitfinex-derivatives","ETHF0:USTF0",1772555206546,2.02521233,2011.1,2009.4,7.51637452]
["bitfinex-derivatives","ETHF0:USTF0",1772555206745,2.02521233,2010.5,2009.4,1.39479452]
["bitfinex-derivatives","ETHF0:USTF0",1772555206947,2.02521233,2010.5,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555207250,2.02521233,2010.1,2009.0,1.13705535]
["bitfinex-derivatives","ETHF0:USTF0",1772555207452,2.02521233,2010.1,2008.4,1.13705535]
["bitfinex-derivatives","ETHF0:USTF0",1772555207453,2.02521233,2009.9,2008.4,1.13705535]
["bitfinex-derivatives","ETHF0:USTF0",1772555207750,2.02521233,2009.9,2008.1,6.12542]
["bitfinex-derivatives","ETHF0:USTF0",1772555207751,2.02521233,2009.8,2008.5,1.38445946]
["bitfinex-derivatives","ETHF0:USTF0",1772555207947,2.12490494,2009.7,2008.5,1.38445946]
["bitfinex-derivatives","ETHF0:USTF0",1772555208147,2.12490494,2009.5,2008.5,7.50879946]
["bitfinex-derivatives","ETHF0:USTF0",1772555208349,8.64490494,2009.5,2008.6,1.12757746]
["bitfinex-derivatives","ETHF0:USTF0",1772555208550,2.12490494,2009.4,2008.6,1.12757746]
["bitfinex-derivatives","ETHF0:USTF0",1772555209353,2.12490494,2009.4,2008.7,6.37268]
["bitfinex-derivatives","ETHF0:USTF0",1772555209548,0.00570916,2010.1,2009.3,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1772555209854,0.00570916,2010.1,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555210057,2.33202284,2010.0,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555211156,8.83283678,2010.6,2009.7,0.34517754]
["bitfinex-derivatives","ETHF0:USTF0",1772555211552,1.43127667,2010.5,2009.7,0.34517754]
["bitfinex-derivatives","ETHF0:USTF0",1772555211754,6.23308656,2012.6,2009.7,0.34517754]
["bitfinex-derivatives","ETHF0:USTF0",1772555211755,2.25447735,2010.9,2010.2,6.36787]
["bitfinex-derivatives","ETHF0:USTF0",1772555211950,2.28084671,2011.2,2010.2,6.52821768]
["bitfinex-derivatives","ETHF0:USTF0",1772555212251,8.80609624,2011.2,2010.2,6.53248272]
["bitfinex-derivatives","ETHF0:USTF0",1772555212446,2.28609624,2011.2,2010.2,6.53248272]
["bitfinex-derivatives","ETHF0:USTF0",1772555212647,2.28609624,2011.2,2010.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1772555213060,1.43127667,2011.1,2010.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1772555213353,0.00524953,2011.2,2010.5,0.40234417]
["bitfinex-derivatives","ETHF0:USTF0",1772555213751,0.00524953,2011.2,2010.2,6.12339504]
["bitfinex-derivatives","ETHF0:USTF0",1772555213752,2.32027936,2011.2,2010.2,0.00426504]
["bitfinex-derivatives","ETHF0:USTF0",1772555213956,2.31502983,2011.1,2009.5,0.15290103]
["bitfinex-derivatives","ETHF0:USTF0",1772555214257,6.52524953,2011.2,2009.3,6.37067]
["bitfinex-derivatives","ETHF0:USTF0",1772555214258,2.31502983,2010.4,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555214460,2.31502983,2010.3,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555214754,3.76651879,2010.2,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555214949,3.76651879,2010.2,2009.3,0.25270927]
["bitfinex-derivatives","ETHF0:USTF0",1772555215147,2.33524212,2010.2,2009.3,0.25270927]
["bitfinex-derivatives","ETHF0:USTF0",1772555215548,6.52,2010.3,2009.6,0.09454148]
["bitfinex-derivatives","ETHF0:USTF0",1772555216058,2.33584074,2010.3,2009.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772555216553,6.52,2010.6,2009.6,0.045688]
["bitfinex-derivatives","ETHF0:USTF0",1772555216855,2.35601197,2010.5,2009.6,0.045688]
["bitfinex-derivatives","ETHF0:USTF0",1772555217156,2.35601197,2010.5,2009.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772555217360,2.35601197,2010.1,2009.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772555217556,2.35659693,2011.1,2010.4,6.36726]
["bitfinex-derivatives","ETHF0:USTF0",1772555217753,0.00524953,2011.2,2010.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555218054,2.35659693,2011.6,2010.8,6.3723675]
["bitfinex-derivatives","ETHF0:USTF0",1772555218248,2.3031,2011.8,2011.1,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555218454,2.3031,2011.8,2011.1,6.36501]
["bitfinex-derivatives","ETHF0:USTF0",1772555218656,2.3031,2011.8,2011.5,6.36369]
["bitfinex-derivatives","ETHF0:USTF0",1772555218657,0.66918263,2011.8,2011.5,6.36369]
["bitfinex-derivatives","ETHF0:USTF0",1772555218952,0.66918263,2011.8,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555219157,2.10655512,2011.8,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555219358,0.67527845,2011.8,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555219652,0.67527845,2011.8,2011.1,0.02717619]
["bitfinex-derivatives","ETHF0:USTF0",1772555219852,0.67527845,2011.8,2011.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555220058,0.12660845,2011.8,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555220250,2.49508238,2011.8,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555220551,2.49508238,2011.8,2010.8,0.2550375]
["bitfinex-derivatives","ETHF0:USTF0",1772555220853,2.49508238,2011.8,2011.1,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1772555221058,0.12660845,2011.8,2011.1,6.50523333]
["bitfinex-derivatives","ETHF0:USTF0",1772555221261,0.92505667,2011.6,2011.3,6.36446]
["bitfinex-derivatives","ETHF0:USTF0",1772555221455,2.36680724,2012.4,2012.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772555221656,2.42813054,2012.1,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555222254,0.41304667,2011.7,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555222554,2.42813054,2012.1,2011.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1772555222754,1.9196292,2012.6,2012.3,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1772555223056,2.1744242,2013.3,2012.3,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772555223251,2.1744242,2013.2,2012.3,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1772555223654,2.1790122,2013.2,2012.3,0.25207898]
["bitfinex-derivatives","ETHF0:USTF0",1772555223856,2.1790122,2013.2,2012.3,6.36486898]
["bitfinex-derivatives","ETHF0:USTF0",1772555224056,2.1790122,2013.2,2012.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1772555224259,2.1790122,2013.2,2012.3,0.00360898]
["bitfinex-derivatives","ETHF0:USTF0",1772555225150,2.1790122,2013.2,2011.1,6.11627]
["bitfinex-derivatives","ETHF0:USTF0",1772555225151,2.1790122,2013.2,2011.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772555225357,2.19725068,2012.9,2011.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772555225556,2.19725068,2012.9,2010.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555225757,2.19725068,2012.9,2010.9,6.36572]
["bitfinex-derivatives","ETHF0:USTF0",1772555226057,2.19780205,2012.7,2011.3,6.36443]
["bitfinex-derivatives","ETHF0:USTF0",1772555226258,2.19780205,2012.6,2011.7,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1772555226464,2.19780205,2012.6,2012.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772555226661,2.1984801,2013.0,2012.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772555226957,2.2030681,2013.2,2012.3,6.36122]
["bitfinex-derivatives","ETHF0:USTF0",1772555227164,2.2030681,2013.2,2012.7,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1772555227357,2.2030681,2013.2,2012.7,0.25258492]
["bitfinex-derivatives","ETHF0:USTF0",1772555227557,2.2030681,2013.2,2012.2,6.11311]
["bitfinex-derivatives","ETHF0:USTF0",1772555227755,2.2030681,2013.2,2012.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772555228471,2.2030681,2013.2,2012.1,0.25467665]
["bitfinex-derivatives","ETHF0:USTF0",1772555228966,2.2030681,2013.2,2012.1,0.00617665]
["bitfinex-derivatives","ETHF0:USTF0",1772555229665,2.2030681,2013.2,2011.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772555229963,2.22422722,2013.0,2011.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772555230763,2.22422722,2013.0,2011.5,0.25463948]
["bitfinex-derivatives","ETHF0:USTF0",1772555230965,2.25761575,2012.8,2011.5,0.00606948]
["bitfinex-derivatives","ETHF0:USTF0",1772555231260,2.25458101,2012.6,2010.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772555231862,2.25499962,2012.4,2010.9,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772555232059,2.25499962,2012.4,2011.5,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772555232264,2.25499962,2012.4,2011.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1772555232463,2.24599336,2013.1,2011.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772555232665,2.24599336,2012.9,2011.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772555232860,2.24599336,2012.8,2011.9,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772555233770,2.24599336,2012.8,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555234171,2.24645088,2012.7,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555234365,2.24645088,2012.5,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555234566,2.24781194,2012.4,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555235065,2.24781194,2012.2,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555235267,2.24781194,2013.1,2011.4,6.80871886]
["bitfinex-derivatives","ETHF0:USTF0",1772555235570,2.24781194,2012.9,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555235977,2.24781194,2012.9,2011.0,0.44389893]
["bitfinex-derivatives","ETHF0:USTF0",1772555236269,2.24781194,2012.9,2011.1,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1772555236472,2.24781194,2012.9,2011.5,6.36373]
["bitfinex-derivatives","ETHF0:USTF0",1772555236672,2.25091913,2012.8,2011.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772555237070,2.25091913,2012.8,2011.1,12.6314]
["bitfinex-derivatives","ETHF0:USTF0",1772555237071,2.25091913,2012.8,2011.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555237866,2.25091913,2012.8,2010.7,0.66826505]
["bitfinex-derivatives","ETHF0:USTF0",1772555238574,2.25979195,2012.4,2010.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1772555238768,2.25979195,2012.0,2010.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1772555239069,3.04664988,2012.1,2010.5,0.39184895]
["bitfinex-derivatives","ETHF0:USTF0",1772555239070,2.25979195,2011.8,2010.5,0.39184895]
["bitfinex-derivatives","ETHF0:USTF0",1772555239264,2.25708769,2011.6,2010.6,6.36666]
["bitfinex-derivatives","ETHF0:USTF0",1772555239470,2.25708769,2011.6,2010.6,6.75007302]
["bitfinex-derivatives","ETHF0:USTF0",1772555239670,2.26109368,2011.6,2010.6,6.75617312]
["bitfinex-derivatives","ETHF0:USTF0",1772555239871,2.26109368,2011.6,2011.0,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772555240574,0.00400599,2011.6,2011.0,0.66075449]
["bitfinex-derivatives","ETHF0:USTF0",1772555240772,0.00400599,2011.6,2011.4,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1772555241073,2.2230332,2012.7,2012.0,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1772555241375,2.2230332,2012.7,2011.8,1.15097033]
["bitfinex-derivatives","ETHF0:USTF0",1772555241767,2.2230332,2012.7,2011.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772555242171,2.22926619,2012.7,2011.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772555242470,2.2230332,2012.5,2011.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772555242872,2.2230332,2012.4,2011.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772555243172,2.2230332,2012.4,2011.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772555243567,2.2230332,2012.4,2010.6,1.17221844]
["bitfinex-derivatives","ETHF0:USTF0",1772555243767,2.2230332,2012.4,2010.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555243968,2.2230332,2012.2,2010.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555244673,2.2230332,2012.0,2010.8,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772555244873,2.2230332,2012.0,2010.6,0.0061001]
["bitfinex-derivatives","ETHF0:USTF0",1772555245066,2.2230332,2012.0,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555245270,7.51887914,2012.5,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555245271,2.2230332,2011.8,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555245469,2.2230332,2011.6,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555245674,2.2230332,2011.4,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555246177,2.2230332,2011.3,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555246582,2.2230332,2011.8,2011.1,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772555246970,2.2230332,2011.8,2010.6,0.2547901]
["bitfinex-derivatives","ETHF0:USTF0",1772555247175,2.2230332,2011.8,2010.0,5.07717427]
["bitfinex-derivatives","ETHF0:USTF0",1772555247374,2.2230332,2011.6,2010.0,1.16708302]
["bitfinex-derivatives","ETHF0:USTF0",1772555248076,2.2230332,2011.4,2010.2,1.16617483]
["bitfinex-derivatives","ETHF0:USTF0",1772555248279,2.2230332,2011.3,2010.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772555248879,2.2230332,2011.3,2010.2,0.00470085]
["bitfinex-derivatives","ETHF0:USTF0",1772555249081,2.2230332,2011.3,2010.2,0.25344085]
["bitfinex-derivatives","ETHF0:USTF0",1772555249479,2.2230332,2011.3,2009.7,1.16880752]
["bitfinex-derivatives","ETHF0:USTF0",1772555249780,2.2230332,2011.1,2009.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1772555249981,2.2230332,2010.9,2009.4,1.67205917]
["bitfinex-derivatives","ETHF0:USTF0",1772555250175,2.2230332,2010.9,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772555250377,2.2230332,2010.7,2009.4,1.66786019]
["bitfinex-derivatives","ETHF0:USTF0",1772555250572,8.7390332,2010.7,2009.7,1.4020046]
["bitfinex-derivatives","ETHF0:USTF0",1772555250777,2.2230332,2010.6,2009.4,0.00427903]
["bitfinex-derivatives","ETHF0:USTF0",1772555251481,2.2230332,2010.6,2008.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1772555251678,2.2230332,2010.4,2008.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1772555251878,6.516,2010.3,2008.8,1.66537773]
["bitfinex-derivatives","ETHF0:USTF0",1772555252079,2.2230332,2010.2,2009.0,1.65682437]
["bitfinex-derivatives","ETHF0:USTF0",1772555252379,2.2230332,2010.0,2009.0,1.66059989]
["bitfinex-derivatives","ETHF0:USTF0",1772555252577,8.7400332,2010.0,2009.0,1.66059989]
["bitfinex-derivatives","ETHF0:USTF0",1772555252776,8.7400332,2010.0,2009.0,0.25266552]
["bitfinex-derivatives","ETHF0:USTF0",1772555252777,2.2230332,2009.9,2009.0,0.25266552]
["bitfinex-derivatives","ETHF0:USTF0",1772555253578,2.2230332,2009.9,2008.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1772555254083,2.2230332,2009.9,2008.5,2.08097246]
["bitfinex-derivatives","ETHF0:USTF0",1772555254474,2.2230332,2009.9,2008.5,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1772555254679,2.2230332,2009.9,2008.8,1.96095554]
["bitfinex-derivatives","ETHF0:USTF0",1772555254880,2.2230332,2009.9,2009.0,1.96095554]
["bitfinex-derivatives","ETHF0:USTF0",1772555255078,2.2230332,2009.9,2009.1,2.2015739]
["bitfinex-derivatives","ETHF0:USTF0",1772555256279,2.2230332,2010.3,2009.3,2.19120756]
["bitfinex-derivatives","ETHF0:USTF0",1772555256480,2.22879847,2010.9,2009.8,1.95553762]
["bitfinex-derivatives","ETHF0:USTF0",1772555256685,8.74779847,2010.9,2010.0,1.95553762]
["bitfinex-derivatives","ETHF0:USTF0",1772555256882,8.74779847,2010.9,2010.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772555257083,2.2230332,2010.8,2010.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772555257679,0.00576527,2010.9,2010.3,2.19383696]
["bitfinex-derivatives","ETHF0:USTF0",1772555257878,0.00576527,2010.9,2010.4,1.94510696]
["bitfinex-derivatives","ETHF0:USTF0",1772555258083,0.00576527,2010.9,2010.5,2.18529826]
["bitfinex-derivatives","ETHF0:USTF0",1772555258384,2.2230332,2011.5,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772555258686,8.7420332,2011.7,2010.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555258880,2.2230332,2011.7,2010.9,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772555259180,2.2230332,2011.7,2011.2,1.90627311]
["bitfinex-derivatives","ETHF0:USTF0",1772555259181,0.00466071,2011.7,2011.2,1.90627311]
["bitfinex-derivatives","ETHF0:USTF0",1772555259384,0.00466071,2011.7,2011.3,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1772555259586,0.00466071,2011.7,2011.3,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1772555260077,6.519,2012.4,2011.5,2.14021303]
["bitfinex-derivatives","ETHF0:USTF0",1772555260283,8.7420332,2012.5,2011.7,2.14019303]
["bitfinex-derivatives","ETHF0:USTF0",1772555260481,2.2230332,2012.8,2011.7,2.14019303]
["bitfinex-derivatives","ETHF0:USTF0",1772555260682,6.519,2012.7,2011.7,2.14019303]
["bitfinex-derivatives","ETHF0:USTF0",1772555260980,2.2230332,2012.6,2011.7,8.25877847]
["bitfinex-derivatives","ETHF0:USTF0",1772555261181,0.00425557,2012.7,2012.4,1.85441562]
["bitfinex-derivatives","ETHF0:USTF0",1772555261381,0.00425557,2012.7,2012.3,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772555261578,0.00425557,2012.7,2012.3,2.101097]
["bitfinex-derivatives","ETHF0:USTF0",1772555262683,2.2230332,2013.8,2012.8,2.06772408]
["bitfinex-derivatives","ETHF0:USTF0",1772555263279,2.2230332,2013.8,2012.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772555263478,2.2230332,2013.6,2012.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772555263680,2.22770408,2013.6,2012.9,1.80877247]
["bitfinex-derivatives","ETHF0:USTF0",1772555263884,0.00467088,2013.6,2013.0,2.05717247]
["bitfinex-derivatives","ETHF0:USTF0",1772555264692,0.00467088,2013.6,2013.1,1.79319479]
["bitfinex-derivatives","ETHF0:USTF0",1772555264983,2.22770408,2013.6,2012.8,1.79319479]
["bitfinex-derivatives","ETHF0:USTF0",1772555265180,2.2230332,2013.5,2012.5,1.7845198]
["bitfinex-derivatives","ETHF0:USTF0",1772555265579,2.2230332,2013.5,2011.8,6.36262]
["bitfinex-derivatives","ETHF0:USTF0",1772555265787,2.2230332,2013.5,2011.9,1.78271167]
["bitfinex-derivatives","ETHF0:USTF0",1772555265986,2.2230332,2013.5,2011.8,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772555266388,2.2230332,2013.5,2011.7,0.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1772555266784,2.2230332,2013.3,2011.7,0.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1772555267689,2.2230332,2013.1,2011.7,0.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1772555268093,2.2230332,2013.1,2010.7,1.69789082]
["bitfinex-derivatives","ETHF0:USTF0",1772555268293,2.18073333,2012.9,2010.7,1.69789082]
["bitfinex-derivatives","ETHF0:USTF0",1772555268591,2.18073333,2012.7,2010.7,1.69789082]
["bitfinex-derivatives","ETHF0:USTF0",1772555268892,2.18073333,2012.5,2010.7,1.69789082]
["bitfinex-derivatives","ETHF0:USTF0",1772555269089,2.18073333,2012.3,2010.7,0.00567796]
["bitfinex-derivatives","ETHF0:USTF0",1772555269292,2.18073333,2012.1,2010.7,0.00567796]
["bitfinex-derivatives","ETHF0:USTF0",1772555269488,2.18073333,2011.9,2010.7,0.00567796]
["bitfinex-derivatives","ETHF0:USTF0",1772555269787,2.18073333,2011.9,2010.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1772555269989,2.18073333,2011.9,2009.8,1.6335263]
["bitfinex-derivatives","ETHF0:USTF0",1772555270387,2.18073333,2011.9,2009.5,1.62490425]
["bitfinex-derivatives","ETHF0:USTF0",1772555270589,2.18073333,2011.5,2009.5,0.00455641]
["bitfinex-derivatives","ETHF0:USTF0",1772555270789,6.30869211,2011.3,2009.5,0.00455641]
["bitfinex-derivatives","ETHF0:USTF0",1772555271095,2.18073333,2011.1,2009.5,0.00455641]
["bitfinex-derivatives","ETHF0:USTF0",1772555271391,2.18073333,2010.8,2008.7,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1772555271596,2.18073333,2010.7,2008.8,1.60393428]
["bitfinex-derivatives","ETHF0:USTF0",1772555271888,2.18073333,2010.5,2008.8,1.60393428]
["bitfinex-derivatives","ETHF0:USTF0",1772555272093,2.18073333,2010.5,2008.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772555272291,6.10535177,2011.0,2008.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772555272292,2.18073333,2010.3,2009.1,1.84424251]
["bitfinex-derivatives","ETHF0:USTF0",1772555272595,2.18073333,2010.1,2008.9,0.00442108]
["bitfinex-derivatives","ETHF0:USTF0",1772555272792,2.18073333,2009.9,2008.9,0.00442108]
["bitfinex-derivatives","ETHF0:USTF0",1772555272988,2.18073333,2009.7,2008.9,0.00442108]
["bitfinex-derivatives","ETHF0:USTF0",1772555273194,2.18073333,2009.5,2008.3,1.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1772555273390,2.18073333,2009.3,2008.0,1.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1772555273598,2.18073333,2009.1,2008.0,1.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1772555273794,6.517,2009.2,2008.2,1.59233466]
["bitfinex-derivatives","ETHF0:USTF0",1772555273795,2.18073333,2009.2,2008.2,1.59233466]
["bitfinex-derivatives","ETHF0:USTF0",1772555274105,6.10535177,2010.3,2008.1,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1772555274106,2.18073333,2009.4,2008.1,1.58408451]
["bitfinex-derivatives","ETHF0:USTF0",1772555274304,2.18073333,2009.2,2008.3,1.58408451]
["bitfinex-derivatives","ETHF0:USTF0",1772555274596,2.18073333,2009.2,2008.4,7.85002171]
["bitfinex-derivatives","ETHF0:USTF0",1772555274795,2.18073333,2009.5,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772555275000,2.18073333,2009.5,2008.5,1.47640171]
["bitfinex-derivatives","ETHF0:USTF0",1772555275502,8.69873333,2009.5,2008.6,1.46646458]
["bitfinex-derivatives","ETHF0:USTF0",1772555276204,2.18073333,2009.5,2008.6,1.46646458]
["bitfinex-derivatives","ETHF0:USTF0",1772555277306,6.519,2009.6,2008.6,1.46646458]
["bitfinex-derivatives","ETHF0:USTF0",1772555277505,2.18073333,2009.5,2008.6,1.46646458]
["bitfinex-derivatives","ETHF0:USTF0",1772555278200,2.18073333,2009.5,2008.1,0.00642803]
["bitfinex-derivatives","ETHF0:USTF0",1772555278808,2.18073333,2009.5,2007.4,1.34921988]
["bitfinex-derivatives","ETHF0:USTF0",1772555279006,2.18073333,2009.5,2007.3,6.37714]
["bitfinex-derivatives","ETHF0:USTF0",1772555279206,2.18073333,2009.3,2007.5,7.71723406]
["bitfinex-derivatives","ETHF0:USTF0",1772555279405,2.18073333,2009.1,2007.6,1.34071406]
["bitfinex-derivatives","ETHF0:USTF0",1772555279610,2.18073333,2008.9,2007.6,1.34071406]
["bitfinex-derivatives","ETHF0:USTF0",1772555279806,2.18599799,2008.9,2007.6,1.34432993]
["bitfinex-derivatives","ETHF0:USTF0",1772555280006,8.70073333,2008.8,2007.6,1.34432993]
["bitfinex-derivatives","ETHF0:USTF0",1772555280208,2.18073333,2008.7,2007.6,0.00361587]
["bitfinex-derivatives","ETHF0:USTF0",1772555280410,2.18073333,2008.7,2007.7,1.58051661]
["bitfinex-derivatives","ETHF0:USTF0",1772555280610,8.70073333,2008.7,2007.8,1.33485599]
["bitfinex-derivatives","ETHF0:USTF0",1772555281006,0.00526466,2008.9,2008.2,1.57538349]
["bitfinex-derivatives","ETHF0:USTF0",1772555281505,0.00526466,2008.9,2008.5,1.3251964]
["bitfinex-derivatives","ETHF0:USTF0",1772555281706,2.18073333,2009.6,2008.6,1.5741364]
["bitfinex-derivatives","ETHF0:USTF0",1772555282104,2.18073333,2009.6,2008.8,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1772555282304,10.35766551,2011.6,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555282305,2.18073333,2009.9,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1772555282510,7.64701848,2011.6,2008.8,1.22526244]
["bitfinex-derivatives","ETHF0:USTF0",1772555282511,2.18073333,2010.2,2008.8,1.22526244]
["bitfinex-derivatives","ETHF0:USTF0",1772555282707,2.18073333,2010.0,2008.8,0.00643896]
["bitfinex-derivatives","ETHF0:USTF0",1772555283010,2.18073333,2010.0,2008.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1772555283208,2.18073333,2010.0,2008.0,1.47261435]
["bitfinex-derivatives","ETHF0:USTF0",1772555283412,2.18073333,2009.8,2008.0,1.47261435]
["bitfinex-derivatives","ETHF0:USTF0",1772555283810,2.18073333,2009.6,2008.0,1.47261435]
["bitfinex-derivatives","ETHF0:USTF0",1772555284012,2.18073333,2009.6,2008.0,0.25393656]
["bitfinex-derivatives","ETHF0:USTF0",1772555286910,2.18468032,2008.1,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555287712,2.18073333,2007.9,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555288112,2.18073333,2007.9,2006.4,0.00355424]
["bitfinex-derivatives","ETHF0:USTF0",1772555288611,2.18073333,2007.9,2006.0,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772555288913,0.00394699,2008.1,2006.4,1.33453486]
["bitfinex-derivatives","ETHF0:USTF0",1772555288914,2.18073333,2007.7,2006.4,1.33453486]
["bitfinex-derivatives","ETHF0:USTF0",1772555289312,2.18073333,2007.7,2006.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772555289614,2.18073333,2007.7,2006.4,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1772555289816,2.18073333,2007.5,2006.4,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1772555290211,2.18073333,2007.5,2005.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772555290412,2.18073333,2007.5,2005.8,1.06800758]
["bitfinex-derivatives","ETHF0:USTF0",1772555290617,2.18073333,2007.3,2006.0,1.07714842]
["bitfinex-derivatives","ETHF0:USTF0",1772555290817,2.18073333,2007.1,2006.0,1.07714842]
["bitfinex-derivatives","ETHF0:USTF0",1772555291212,2.18073333,2007.1,2006.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772555291419,2.18073333,2007.4,2006.5,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1772555291614,2.18073333,2007.4,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555292316,2.18073333,2007.8,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555292810,2.18073333,2007.8,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555293216,2.18073333,2007.8,2006.6,1.0511831]
["bitfinex-derivatives","ETHF0:USTF0",1772555294116,2.18073333,2007.8,2006.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555294420,2.18468032,2008.1,2007.1,1.29112768]
["bitfinex-derivatives","ETHF0:USTF0",1772555294914,6.527,2008.0,2006.5,1.26227664]
["bitfinex-derivatives","ETHF0:USTF0",1772555295119,2.18073333,2007.8,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555295321,8.70773333,2007.8,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555295717,2.18073333,2007.7,2006.4,1.25319191]
["bitfinex-derivatives","ETHF0:USTF0",1772555296116,2.18073333,2007.7,2006.4,7.38396191]
["bitfinex-derivatives","ETHF0:USTF0",1772555296317,2.18073333,2007.5,2006.4,7.38396191]
["bitfinex-derivatives","ETHF0:USTF0",1772555296718,2.18073333,2007.5,2006.4,6.37998]
["bitfinex-derivatives","ETHF0:USTF0",1772555297020,2.18073333,2007.5,2006.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772555297417,2.18073333,2007.3,2006.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772555297614,8.70873333,2007.2,2006.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772555297811,2.18073333,2007.1,2006.4,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772555298418,2.11932635,2007.4,2006.6,1.20526552]
["bitfinex-derivatives","ETHF0:USTF0",1772555298618,2.11932635,2007.7,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555300419,2.12207705,2008.0,2007.0,0.99031031]
["bitfinex-derivatives","ETHF0:USTF0",1772555300821,2.12207705,2007.9,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555301224,2.12207705,2007.9,2007.0,0.89204398]
["bitfinex-derivatives","ETHF0:USTF0",1772555301616,0.00394699,2008.1,2007.2,7.0199439]
["bitfinex-derivatives","ETHF0:USTF0",1772555301922,2.12207705,2008.0,2006.5,0.6426739]
["bitfinex-derivatives","ETHF0:USTF0",1772555302222,6.53194699,2008.1,2006.5,0.6426739]
["bitfinex-derivatives","ETHF0:USTF0",1772555302223,2.12207705,2007.8,2006.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555302423,2.12207705,2007.8,2006.7,7.26272544]
["bitfinex-derivatives","ETHF0:USTF0",1772555302624,2.12207705,2007.8,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555302820,2.12207705,2007.8,2007.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555303119,2.12602404,2008.1,2007.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555303324,0.00394699,2008.1,2007.5,1.12305512]
["bitfinex-derivatives","ETHF0:USTF0",1772555303519,0.00394699,2008.1,2007.5,0.25362321]
["bitfinex-derivatives","ETHF0:USTF0",1772555303720,2.12602404,2008.1,2007.5,0.25362321]
["bitfinex-derivatives","ETHF0:USTF0",1772555304322,2.12207705,2007.9,2007.5,0.00455321]
["bitfinex-derivatives","ETHF0:USTF0",1772555304729,2.12207705,2007.9,2007.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555305018,2.12207705,2007.7,2007.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555305222,2.12207705,2008.0,2007.4,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555305627,2.12207705,2008.0,2007.4,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1772555305823,2.12207705,2008.0,2006.9,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555306125,2.12207705,2008.0,2006.9,1.00353476]
["bitfinex-derivatives","ETHF0:USTF0",1772555306327,2.12207705,2007.9,2006.9,7.13280476]
["bitfinex-derivatives","ETHF0:USTF0",1772555306527,2.12207705,2007.9,2007.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555307031,2.12207705,2007.9,2007.1,0.25278837]
["bitfinex-derivatives","ETHF0:USTF0",1772555308620,2.12207705,2007.9,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555308927,2.12207705,2007.7,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555309926,2.12207705,2007.7,2006.6,0.2549538]
["bitfinex-derivatives","ETHF0:USTF0",1772555310323,2.12207705,2007.5,2006.6,0.2549538]
["bitfinex-derivatives","ETHF0:USTF0",1772555310528,2.12207705,2007.5,2006.6,0.95212526]
["bitfinex-derivatives","ETHF0:USTF0",1772555310928,2.12207705,2007.5,2006.6,0.2549538]
["bitfinex-derivatives","ETHF0:USTF0",1772555311933,2.12207705,2007.3,2006.6,0.2549538]
["bitfinex-derivatives","ETHF0:USTF0",1772555313636,2.12207705,2007.3,2005.9,0.66087565]
["bitfinex-derivatives","ETHF0:USTF0",1772555313931,2.12207705,2007.3,2006.1,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772555314137,2.12207705,2007.2,2006.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555314737,2.12207705,2007.2,2006.5,0.25492265]
["bitfinex-derivatives","ETHF0:USTF0",1772555316836,2.12207705,2007.5,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555318240,2.12207705,2007.5,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555319238,2.12207705,2007.5,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555319940,2.53946922,2007.4,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555320139,2.12207705,2007.2,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555320943,2.12207705,2007.2,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555321238,2.12207705,2007.9,2007.0,6.12897]
["bitfinex-derivatives","ETHF0:USTF0",1772555321543,2.12207705,2007.9,2007.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772555322836,2.12207705,2007.9,2006.8,0.76899082]
["bitfinex-derivatives","ETHF0:USTF0",1772555323040,2.12207705,2007.9,2006.8,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1772555323847,2.12207705,2007.8,2006.8,1.09324184]
["bitfinex-derivatives","ETHF0:USTF0",1772555324436,2.12207705,2007.8,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555324943,2.12207705,2008.4,2007.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1772555325343,2.12207705,2008.4,2007.8,6.37555]
["bitfinex-derivatives","ETHF0:USTF0",1772555325544,2.12207705,2008.4,2007.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1772555326036,2.12602335,2008.4,2007.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772555326438,0.00394699,2008.2,2007.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772555326640,2.12207705,2008.1,2007.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772555326840,2.12207705,2007.9,2007.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1772555327344,2.12207705,2007.9,2006.6,7.09823844]
["bitfinex-derivatives","ETHF0:USTF0",1772555327539,2.12207705,2007.9,2006.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555328343,2.07750091,2007.5,2006.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555328545,2.07750091,2007.3,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555328745,2.07750091,2007.1,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555329450,2.07750091,2006.9,2006.5,0.00572265]
["bitfinex-derivatives","ETHF0:USTF0",1772555329646,2.08124625,2006.9,2006.2,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772555330058,0.00374534,2006.9,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555330658,2.08124625,2006.9,2006.6,0.25377417]
["bitfinex-derivatives","ETHF0:USTF0",1772555332251,2.07750091,2007.2,2006.6,0.25377417]
["bitfinex-derivatives","ETHF0:USTF0",1772555332555,7.64701848,2008.3,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555332556,2.07750091,2007.7,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555332755,2.07750091,2007.6,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555333256,2.08154345,2007.6,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555333851,0.00404254,2007.6,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555334151,2.07750091,2008.5,2007.5,6.37651]
["bitfinex-derivatives","ETHF0:USTF0",1772555334350,2.07750091,2008.3,2007.5,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1772555334551,2.07750091,2008.2,2007.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555335047,2.07750091,2007.9,2007.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555335354,2.07750091,2008.2,2007.4,7.85144575]
["bitfinex-derivatives","ETHF0:USTF0",1772555335654,2.07750091,2008.2,2007.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1772555336352,2.08383633,2008.2,2007.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1772555336551,2.07750091,2007.8,2007.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555336749,2.07750091,2008.1,2007.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555337149,6.529,2008.0,2007.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555337349,2.07750091,2008.1,2007.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555337554,8.60650091,2008.1,2007.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772555337755,2.07750091,2008.1,2007.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772555338054,2.07750091,2008.0,2007.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772555338251,2.0814479,2008.0,2007.7,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772555338455,2.07750091,2008.0,2007.1,1.47037558]
["bitfinex-derivatives","ETHF0:USTF0",1772555338654,2.0814479,2008.0,2007.2,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772555338855,2.07750091,2008.0,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555339260,2.0814479,2008.0,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555339559,2.07750091,2008.0,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555339858,2.0814479,2007.8,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555340060,2.07750091,2007.8,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555340260,0.00394699,2007.7,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555340459,0.00394699,2007.7,2006.8,11.46579589]
["bitfinex-derivatives","ETHF0:USTF0",1772555340460,2.0814479,2007.7,2006.8,11.46579589]
["bitfinex-derivatives","ETHF0:USTF0",1772555340650,2.07750091,2007.5,2006.6,3.9724637]
["bitfinex-derivatives","ETHF0:USTF0",1772555340850,2.07750091,2007.4,2006.6,0.00459417]
["bitfinex-derivatives","ETHF0:USTF0",1772555341458,2.07750091,2007.2,2006.6,0.25377417]
["bitfinex-derivatives","ETHF0:USTF0",1772555341854,2.07750091,2007.0,2006.6,0.25377417]
["bitfinex-derivatives","ETHF0:USTF0",1772555342159,2.07750091,2007.3,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555342458,2.0814479,2007.3,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555342857,2.07750091,2007.3,2006.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772555343063,2.07750091,2007.2,2006.6,0.25532798]
["bitfinex-derivatives","ETHF0:USTF0",1772555343263,2.07750091,2007.9,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555343464,2.07750091,2007.5,2007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1772555344064,2.07750091,2007.3,2006.6,0.00614798]
["bitfinex-derivatives","ETHF0:USTF0",1772555344266,2.07750091,2007.2,2006.6,0.00614798]
["bitfinex-derivatives","ETHF0:USTF0",1772555344462,2.0814479,2007.2,2006.6,0.00614798]
["bitfinex-derivatives","ETHF0:USTF0",1772555344657,2.07750091,2007.2,2006.6,0.00614798]
["bitfinex-derivatives","ETHF0:USTF0",1772555344857,2.07750091,2006.9,2006.6,0.00614798]
["bitfinex-derivatives","ETHF0:USTF0",1772555345058,2.07750091,2007.7,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555345364,2.07750091,2007.5,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555345565,8.60650091,2007.4,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555345765,2.07750091,2007.3,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555345961,2.0814479,2007.3,2006.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1772555346157,2.0814479,2007.3,2006.8,0.25308421]
["bitfinex-derivatives","ETHF0:USTF0",1772555346364,2.07750091,2007.7,2007.2,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1772555347070,2.07750091,2008.0,2007.2,8.22432072]
["bitfinex-derivatives","ETHF0:USTF0",1772555347364,2.07750091,2007.9,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555347763,0.00394699,2007.8,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555347958,2.08383633,2008.2,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772555348670,2.08383633,2008.2,2007.0,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772555349060,2.29244886,2007.8,2006.8,0.00391421]
["bitfinex-derivatives","ETHF0:USTF0",1772555349270,2.07750091,2007.6,2006.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555349572,2.07750091,2007.4,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555349871,2.07750091,2007.1,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555350071,2.07750091,2006.9,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555350262,2.07750091,2006.8,2006.1,2.01818461]
["bitfinex-derivatives","ETHF0:USTF0",1772555350462,2.07750091,2006.8,2006.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772555351970,2.07750091,2006.8,2006.0,0.00496396]
["bitfinex-derivatives","ETHF0:USTF0",1772555352166,2.07750091,2006.8,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555352372,2.07750091,2006.6,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555352573,2.07750091,2006.4,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555352769,2.07750091,2006.2,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555353167,0.00365703,2006.2,2005.7,2.27391116]
["bitfinex-derivatives","ETHF0:USTF0",1772555353470,2.08115794,2006.2,2005.7,0.25572655]
["bitfinex-derivatives","ETHF0:USTF0",1772555354169,0.00365703,2006.2,2005.7,0.25572655]
["bitfinex-derivatives","ETHF0:USTF0",1772555354371,0.00365703,2006.2,2005.7,2.27391116]
["bitfinex-derivatives","ETHF0:USTF0",1772555354669,6.53,2006.1,2005.1,2.01818461]
["bitfinex-derivatives","ETHF0:USTF0",1772555354876,6.53,2006.1,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555354877,2.07750091,2006.0,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555355071,2.07750091,2006.0,2004.8,2.01818461]
["bitfinex-derivatives","ETHF0:USTF0",1772555355072,2.07750091,2006.0,2004.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1772555355370,2.07750091,2006.0,2005.1,8.40231461]
["bitfinex-derivatives","ETHF0:USTF0",1772555355574,8.60750091,2006.0,2005.1,8.40231461]
["bitfinex-derivatives","ETHF0:USTF0",1772555355776,2.07750091,2006.0,2005.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1772555356273,2.07750091,2005.8,2005.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1772555356474,2.07750091,2005.8,2005.1,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1772555356673,8.60750091,2005.7,2005.1,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1772555356873,2.07750091,2005.5,2005.1,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1772555357076,2.07750091,2006.1,2005.2,2.26754461]
["bitfinex-derivatives","ETHF0:USTF0",1772555357275,2.07750091,2006.0,2005.2,2.26754461]
["bitfinex-derivatives","ETHF0:USTF0",1772555357679,0.00365703,2006.2,2005.4,8.40125461]
["bitfinex-derivatives","ETHF0:USTF0",1772555357971,0.00365703,2006.2,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555358375,1.96902785,2006.2,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555359079,1.96537082,2007.0,2006.0,2.37083613]
["bitfinex-derivatives","ETHF0:USTF0",1772555359276,1.96537082,2006.9,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555360077,1.96988259,2006.9,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555360878,2.07464508,2006.8,2006.0,8.50887474]
["bitfinex-derivatives","ETHF0:USTF0",1772555361679,2.07464508,2006.8,2006.0,2.37685474]
["bitfinex-derivatives","ETHF0:USTF0",1772555361880,2.07464508,2006.8,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555362484,2.07464508,2006.8,2006.0,2.37685474]
["bitfinex-derivatives","ETHF0:USTF0",1772555362982,2.07464508,2006.8,2006.0,8.50878474]
["bitfinex-derivatives","ETHF0:USTF0",1772555363687,2.07464508,2006.8,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555364483,2.07464508,2006.6,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555365190,2.07464508,2006.6,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555366983,2.07464508,2006.4,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555367586,2.07464508,2006.4,2005.1,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1772555369488,2.07464508,2006.4,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555369687,2.07464508,2006.2,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555369890,2.07464508,2006.0,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555370089,8.60664508,2005.9,2005.2,2.37695474]
["bitfinex-derivatives","ETHF0:USTF0",1772555370292,2.07464508,2005.9,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555370787,2.07464508,2006.1,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555371690,2.07464508,2006.1,2005.1,2.13119887]
["bitfinex-derivatives","ETHF0:USTF0",1772555371895,8.60664508,2006.2,2005.5,2.37691474]
["bitfinex-derivatives","ETHF0:USTF0",1772555372090,2.07464508,2006.1,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555372691,2.07464508,2006.3,2005.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1772555373392,6.533,2006.6,2006.1,2.37684474]
["bitfinex-derivatives","ETHF0:USTF0",1772555373700,2.07464508,2006.8,2006.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555374398,2.07464508,2006.6,2005.6,2.12759474]
["bitfinex-derivatives","ETHF0:USTF0",1772555374597,2.07464508,2006.6,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555374901,2.07464508,2006.8,2006.2,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772555376400,2.07464508,2006.6,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555376599,2.07464508,2006.6,2005.7,2.37689474]
["bitfinex-derivatives","ETHF0:USTF0",1772555377703,2.07464508,2006.6,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555379307,2.07464508,2006.6,2005.3,2.12759474]
["bitfinex-derivatives","ETHF0:USTF0",1772555379707,2.07464508,2006.4,2005.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772555380701,8.60664508,2006.7,2005.7,2.37689474]
["bitfinex-derivatives","ETHF0:USTF0",1772555380900,0.00451177,2006.9,2005.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772555380901,2.07464508,2006.6,2005.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772555381507,2.07464508,2006.5,2005.9,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772555382008,2.07464508,2006.5,2005.9,2.37687474]
["bitfinex-derivatives","ETHF0:USTF0",1772555382309,2.07464508,2006.8,2006.3,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1772555383006,0.00451177,2006.9,2006.3,2.37681474]
["bitfinex-derivatives","ETHF0:USTF0",1772555384005,0.00451177,2006.9,2006.3,8.50783474]
["bitfinex-derivatives","ETHF0:USTF0",1772555384207,2.07464508,2007.2,2006.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555384612,2.07464508,2007.2,2006.1,2.12759474]
["bitfinex-derivatives","ETHF0:USTF0",1772555384810,2.07464508,2007.2,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555385211,2.0783993,2007.2,2006.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772555386514,2.07464508,2007.0,2005.5,4.21718953]
["bitfinex-derivatives","ETHF0:USTF0",1772555386716,2.07464508,2006.8,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555386914,2.07464508,2006.6,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555387115,2.07464508,2006.4,2005.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1772555388213,2.07464508,2006.4,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555388812,2.00452285,2006.2,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555389013,8.53652285,2006.2,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555389213,2.00452285,2006.1,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555389511,8.53652285,2006.2,2005.6,2.2454908]
["bitfinex-derivatives","ETHF0:USTF0",1772555390018,8.53652285,2006.2,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555390220,2.00452285,2006.1,2005.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772555391021,2.00452285,2006.5,2005.8,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1772555392318,8.53752285,2006.7,2005.8,2.2454708]
["bitfinex-derivatives","ETHF0:USTF0",1772555392519,2.00452285,2007.1,2006.2,2.2454208]
["bitfinex-derivatives","ETHF0:USTF0",1772555393916,2.00452285,2007.1,2006.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772555394222,2.00452285,2007.1,2006.6,0.25455157]
["bitfinex-derivatives","ETHF0:USTF0",1772555394620,0.00375422,2007.2,2006.6,2.25073237]
["bitfinex-derivatives","ETHF0:USTF0",1772555394816,2.00827707,2007.2,2006.6,0.25455157]
["bitfinex-derivatives","ETHF0:USTF0",1772555395222,2.00827707,2007.2,2006.6,2.25073237]
["bitfinex-derivatives","ETHF0:USTF0",1772555395620,2.00452285,2007.4,2006.6,2.25073237]
["bitfinex-derivatives","ETHF0:USTF0",1772555396219,2.00452285,2007.4,2006.1,10.09946953]
["bitfinex-derivatives","ETHF0:USTF0",1772555396220,2.00452285,2007.4,2006.1,6.21330033]
["bitfinex-derivatives","ETHF0:USTF0",1772555396424,2.00452285,2007.4,2006.1,2.2454308]
["bitfinex-derivatives","ETHF0:USTF0",1772555396924,2.00452285,2007.4,2006.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555397125,8.53652285,2007.3,2006.5,2.2453808]
["bitfinex-derivatives","ETHF0:USTF0",1772555397322,2.00806714,2007.3,2006.5,2.25098135]
["bitfinex-derivatives","ETHF0:USTF0",1772555397522,8.54006714,2007.3,2006.5,2.25098135]
["bitfinex-derivatives","ETHF0:USTF0",1772555397824,0.00354429,2007.3,2006.9,2.2453308]
["bitfinex-derivatives","ETHF0:USTF0",1772555398020,2.00452285,2007.5,2006.9,2.2453308]
["bitfinex-derivatives","ETHF0:USTF0",1772555398824,2.00452285,2007.5,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555399020,2.01018568,2007.5,2006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772555399224,2.01018568,2007.5,2006.5,0.00560055]
["bitfinex-derivatives","ETHF0:USTF0",1772555399921,2.01018568,2007.5,2006.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772555400325,2.01018568,2007.5,2005.6,12.05825605]
["bitfinex-derivatives","ETHF0:USTF0",1772555400326,2.01018568,2007.5,2005.6,4.21717953]
["bitfinex-derivatives","ETHF0:USTF0",1772555400519,2.00452285,2007.1,2005.6,2.2454908]
["bitfinex-derivatives","ETHF0:USTF0",1772555400719,2.00452285,2006.9,2005.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555400923,6.531,2007.0,2005.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555400924,2.00452285,2006.7,2005.4,2.2455208]
["bitfinex-derivatives","ETHF0:USTF0",1772555401124,2.29677176,2006.8,2005.3,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1772555401125,2.00452285,2006.5,2005.3,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1772555401323,2.00452285,2006.5,2004.4,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555401324,2.00452285,2006.3,2004.4,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555401621,2.00452285,2006.0,2004.8,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555401822,2.00452285,2006.0,2004.9,2.2455808]
["bitfinex-derivatives","ETHF0:USTF0",1772555402127,4.06217265,2006.5,2004.9,2.2455808]
["bitfinex-derivatives","ETHF0:USTF0",1772555402128,2.00452285,2006.5,2005.5,2.2455108]
["bitfinex-derivatives","ETHF0:USTF0",1772555402329,8.54022827,2006.5,2005.7,2.2454808]
["bitfinex-derivatives","ETHF0:USTF0",1772555402526,2.00922827,2006.5,2005.7,2.2454808]
["bitfinex-derivatives","ETHF0:USTF0",1772555402823,2.00922827,2006.5,2005.5,2.00234786]
["bitfinex-derivatives","ETHF0:USTF0",1772555403023,2.00922827,2006.5,2005.7,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555403221,0.00470542,2006.5,2005.9,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555403424,2.00452285,2007.1,2006.1,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555403820,2.00452285,2007.1,2005.7,3.96786953]
["bitfinex-derivatives","ETHF0:USTF0",1772555404021,8.24450937,2007.0,2005.0,5.96405033]
["bitfinex-derivatives","ETHF0:USTF0",1772555404228,2.00452285,2006.6,2005.0,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772555404529,2.00452285,2006.4,2005.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555404729,2.00452285,2006.4,2004.7,2.2456108]
["bitfinex-derivatives","ETHF0:USTF0",1772555405124,2.00452285,2006.2,2004.9,2.2455808]
["bitfinex-derivatives","ETHF0:USTF0",1772555405319,2.00452285,2006.2,2004.7,0.00634778]
["bitfinex-derivatives","ETHF0:USTF0",1772555405819,2.00452285,2006.2,2004.3,10.74932953]
["bitfinex-derivatives","ETHF0:USTF0",1772555405820,2.00452285,2006.1,2004.2,4.73870176]
["bitfinex-derivatives","ETHF0:USTF0",1772555406020,2.00452285,2005.6,2004.2,0.77083223]
["bitfinex-derivatives","ETHF0:USTF0",1772555406329,2.00452285,2005.4,2004.2,0.77083223]
["bitfinex-derivatives","ETHF0:USTF0",1772555406930,2.00452285,2005.4,2004.2,2.77121392]
["bitfinex-derivatives","ETHF0:USTF0",1772555407130,2.00452285,2005.2,2004.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555407532,8.53652285,2005.4,2004.4,2.2456408]
["bitfinex-derivatives","ETHF0:USTF0",1772555407735,2.00452285,2005.3,2004.4,2.2456408]
["bitfinex-derivatives","ETHF0:USTF0",1772555408031,2.00452285,2005.8,2004.8,2.2455908]
["bitfinex-derivatives","ETHF0:USTF0",1772555408222,2.00452285,2005.7,2004.8,2.2455908]
["bitfinex-derivatives","ETHF0:USTF0",1772555408426,2.00452285,2005.7,2004.5,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555408628,2.00452285,2005.7,2004.2,1.02451312]
["bitfinex-derivatives","ETHF0:USTF0",1772555408829,2.00452285,2005.6,2004.2,0.77503312]
["bitfinex-derivatives","ETHF0:USTF0",1772555409730,6.534,2005.5,2004.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555410032,2.00452285,2005.4,2003.8,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555410234,2.00452285,2005.2,2003.2,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555410832,2.00452285,2005.2,2003.3,2.2457808]
["bitfinex-derivatives","ETHF0:USTF0",1772555411032,2.00452285,2005.0,2003.3,2.25203843]
["bitfinex-derivatives","ETHF0:USTF0",1772555411427,8.726,2005.6,2003.3,2.25203843]
["bitfinex-derivatives","ETHF0:USTF0",1772555411428,2.00452285,2004.8,2003.6,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555411628,2.00452285,2004.6,2003.6,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555412031,2.00452285,2004.6,2003.8,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555412233,8.54594193,2004.8,2003.8,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555412433,2.00452285,2004.7,2003.5,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555413232,2.00452285,2004.7,2003.3,0.00625763]
["bitfinex-derivatives","ETHF0:USTF0",1772555413435,2.00452285,2004.7,2002.9,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555413831,2.00452285,2004.5,2002.9,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555414236,8.54052285,2004.5,2003.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555414534,2.00452285,2004.4,2003.4,2.2457708]
["bitfinex-derivatives","ETHF0:USTF0",1772555414734,2.00452285,2004.4,2003.3,0.00532515]
["bitfinex-derivatives","ETHF0:USTF0",1772555414932,2.00452285,2004.4,2003.3,2.00150595]
["bitfinex-derivatives","ETHF0:USTF0",1772555415234,2.00452285,2004.4,2003.3,0.00532515]
["bitfinex-derivatives","ETHF0:USTF0",1772555415934,2.00452285,2004.4,2002.8,2.2458408]
["bitfinex-derivatives","ETHF0:USTF0",1772555416136,2.00452285,2004.4,2002.8,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555416334,2.00452285,2004.4,2002.5,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555416736,2.00452285,2004.4,2002.5,2.00076139]
["bitfinex-derivatives","ETHF0:USTF0",1772555416942,2.00452285,2004.4,2002.7,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555417237,2.00452285,2004.2,2002.7,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555417534,2.00452285,2004.2,2003.3,1.9961808]
["bitfinex-derivatives","ETHF0:USTF0",1772555417736,2.00452285,2004.4,2003.6,2.2457408]
["bitfinex-derivatives","ETHF0:USTF0",1772555418134,8.48607557,2004.7,2003.6,2.2457408]
["bitfinex-derivatives","ETHF0:USTF0",1772555418336,6.537,2004.7,2004.0,2.14136461]
["bitfinex-derivatives","ETHF0:USTF0",1772555418644,1.94907557,2005.4,2004.5,1.89185461]
["bitfinex-derivatives","ETHF0:USTF0",1772555418940,1.94907557,2005.7,2004.9,1.89185461]
["bitfinex-derivatives","ETHF0:USTF0",1772555419138,6.538,2005.7,2004.8,6.38511]
["bitfinex-derivatives","ETHF0:USTF0",1772555419335,1.94907557,2006.2,2005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772555419537,1.94907557,2006.8,2005.7,1.89185461]
["bitfinex-derivatives","ETHF0:USTF0",1772555419841,2.05564753,2006.8,2005.7,0.0051453]
["bitfinex-derivatives","ETHF0:USTF0",1772555420133,2.05564753,2006.8,2004.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555420340,2.05205053,2006.6,2004.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555420537,2.05205053,2006.4,2004.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555420737,2.05205053,2006.2,2005.0,2.28960297]
["bitfinex-derivatives","ETHF0:USTF0",1772555420941,2.05205053,2006.2,2005.1,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555421142,2.05205053,2006.2,2005.1,2.04639764]
["bitfinex-derivatives","ETHF0:USTF0",1772555421442,2.05205053,2006.2,2005.1,0.00618467]
["bitfinex-derivatives","ETHF0:USTF0",1772555421742,2.05205053,2006.0,2005.1,0.00618467]
["bitfinex-derivatives","ETHF0:USTF0",1772555421937,2.05205053,2005.8,2004.4,2.28967297]
["bitfinex-derivatives","ETHF0:USTF0",1772555422143,2.05205053,2005.7,2004.4,2.28967297]
["bitfinex-derivatives","ETHF0:USTF0",1772555422842,2.05205053,2005.7,2004.4,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555423044,2.05205053,2005.5,2004.4,2.04562219]
["bitfinex-derivatives","ETHF0:USTF0",1772555423340,2.05205053,2005.9,2004.8,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555423743,2.05205053,2006.2,2005.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555424437,2.05205053,2006.2,2005.2,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555424645,2.05205053,2006.2,2004.9,6.13538]
["bitfinex-derivatives","ETHF0:USTF0",1772555424646,2.05205053,2006.2,2004.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555425143,2.05205053,2006.0,2004.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555425345,2.05205053,2005.8,2004.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555425947,5.11552401,2005.8,2004.4,0.00540922]
["bitfinex-derivatives","ETHF0:USTF0",1772555426253,2.05205053,2005.7,2004.4,0.00540922]
["bitfinex-derivatives","ETHF0:USTF0",1772555426449,2.05205053,2005.5,2004.4,0.00540922]
["bitfinex-derivatives","ETHF0:USTF0",1772555426647,2.05205053,2005.3,2004.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555426950,2.05205053,2005.1,2003.7,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555427144,2.05205053,2005.1,2003.4,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555427345,2.05205053,2004.9,2003.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555427546,2.05833167,2004.9,2003.6,2.0453281]
["bitfinex-derivatives","ETHF0:USTF0",1772555427944,2.05833167,2004.9,2003.6,0.00511513]
["bitfinex-derivatives","ETHF0:USTF0",1772555427945,2.05205053,2004.7,2003.6,0.00511513]
["bitfinex-derivatives","ETHF0:USTF0",1772555428344,2.05205053,2004.5,2003.6,2.0453281]
["bitfinex-derivatives","ETHF0:USTF0",1772555430050,2.05205053,2004.5,2003.6,0.00511513]
["bitfinex-derivatives","ETHF0:USTF0",1772555430248,2.05205053,2004.5,2003.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555430448,2.05205053,2004.3,2003.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555430847,8.58905053,2004.2,2003.2,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555431054,2.05205053,2004.1,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1772555431254,2.05205053,2004.1,2003.1,0.25566598]
["bitfinex-derivatives","ETHF0:USTF0",1772555431448,2.05205053,2004.4,2003.4,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555431649,6.538,2004.6,2003.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555432144,2.05205053,2004.8,2003.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555432348,2.05205053,2004.8,2003.8,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555432550,0.00628114,2004.9,2004.2,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555433349,2.05205053,2005.7,2004.6,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555433550,2.05205053,2006.0,2004.8,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555433750,8.59005053,2006.0,2005.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555434050,2.05205053,2005.9,2004.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555434251,2.05205053,2005.9,2004.6,2.28965297]
["bitfinex-derivatives","ETHF0:USTF0",1772555434451,2.05205053,2005.9,2004.3,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555434760,2.05205053,2005.7,2004.3,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1772555435448,2.05205053,2005.5,2004.4,2.28967297]
["bitfinex-derivatives","ETHF0:USTF0",1772555436253,2.05205053,2005.5,2004.3,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1772555436454,2.05205053,2005.3,2003.5,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555437351,2.05205053,2005.3,2003.5,2.04616132]
["bitfinex-derivatives","ETHF0:USTF0",1772555437856,2.05205053,2005.3,2003.7,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555438055,2.05205053,2005.3,2003.8,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772555438350,2.05205053,2005.1,2004.2,2.28970297]
["bitfinex-derivatives","ETHF0:USTF0",1772555439049,2.05205053,2005.1,2003.9,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555439455,2.05205053,2005.1,2003.7,2.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772555439949,2.05205053,2004.9,2003.7,2.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772555440952,2.05205053,2004.9,2003.5,0.00594835]
["bitfinex-derivatives","ETHF0:USTF0",1772555441457,2.05205053,2004.5,2002.8,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555441752,2.05205053,2004.3,2002.8,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555442053,2.05205053,2004.3,2003.0,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555442447,2.05205053,2004.1,2003.0,0.00455]
["bitfinex-derivatives","ETHF0:USTF0",1772555443254,6.538,2004.2,2003.2,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555443455,8.59005053,2004.2,2003.3,2.28981297]
["bitfinex-derivatives","ETHF0:USTF0",1772555443656,2.05205053,2004.1,2003.0,2.04476297]
["bitfinex-derivatives","ETHF0:USTF0",1772555444261,2.05205053,2004.1,2003.0,0.00455]
["bitfinex-derivatives","ETHF0:USTF0",1772555444855,2.05205053,2004.1,2002.7,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555445055,2.05205053,2004.1,2002.7,2.28988297]
["bitfinex-derivatives","ETHF0:USTF0",1772555445758,2.05205053,2004.1,2002.7,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1772555445958,2.05205053,2004.1,2002.7,0.00522703]
["bitfinex-derivatives","ETHF0:USTF0",1772555446358,2.05205053,2004.1,2002.7,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1772555446559,2.05205053,2003.9,2002.7,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1772555446861,2.05205053,2003.9,2002.7,0.00522703]
["bitfinex-derivatives","ETHF0:USTF0",1772555447757,2.05205053,2003.7,2002.7,0.00522703]
["bitfinex-derivatives","ETHF0:USTF0",1772555447961,2.05205053,2003.7,2002.3,2.04021297]
["bitfinex-derivatives","ETHF0:USTF0",1772555448150,2.05205053,2003.7,2001.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555448351,1.94124105,2002.8,2001.4,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555448657,1.94124105,2002.6,2001.5,2.05261243]
["bitfinex-derivatives","ETHF0:USTF0",1772555448858,6.54,2002.5,2001.5,2.05261243]
["bitfinex-derivatives","ETHF0:USTF0",1772555449058,1.94124105,2002.4,2001.5,1.80756757]
["bitfinex-derivatives","ETHF0:USTF0",1772555450262,6.54470126,2002.5,2001.5,1.80756757]
["bitfinex-derivatives","ETHF0:USTF0",1772555450463,1.94124105,2002.4,2001.5,1.80756757]
["bitfinex-derivatives","ETHF0:USTF0",1772555451355,6.54670126,2002.5,2001.5,1.80756757]
["bitfinex-derivatives","ETHF0:USTF0",1772555451757,6.54670126,2002.5,2001.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555451958,0.00470126,2002.5,2001.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555452160,0.00470126,2002.5,2001.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555452666,4.06217265,2003.9,2001.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555452667,6.542,2003.2,2002.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555452861,6.542,2003.4,2002.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555453060,1.94124105,2003.3,2002.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555453263,1.94124105,2003.3,2002.2,2.05249243]
["bitfinex-derivatives","ETHF0:USTF0",1772555453560,1.94701835,2003.3,2002.2,2.05249243]
["bitfinex-derivatives","ETHF0:USTF0",1772555454264,0.0057773,2003.3,2002.2,2.05249243]
["bitfinex-derivatives","ETHF0:USTF0",1772555454459,1.94701835,2003.3,2002.2,2.05249243]
["bitfinex-derivatives","ETHF0:USTF0",1772555455061,0.0057773,2003.3,2002.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555455263,0.0057773,2003.3,2002.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555455458,1.94124105,2004.1,2003.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555455665,1.94124105,2004.1,2002.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555456266,1.94124105,2004.1,2002.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555456566,1.94649056,2004.1,2003.2,2.05237243]
["bitfinex-derivatives","ETHF0:USTF0",1772555456765,1.94649056,2004.1,2003.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555457962,0.00524951,2004.1,2003.4,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555458263,0.00524951,2004.1,2003.6,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555458459,6.543,2004.3,2003.6,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555458864,1.94124105,2004.2,2003.0,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555459467,1.94511578,2004.2,2003.0,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555460563,3.06347348,2004.0,2002.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555460769,3.06347348,2003.6,2002.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555460961,3.06347348,2003.2,2001.6,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555461162,1.94124105,2003.0,2001.6,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555461370,1.94124105,2003.0,2001.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555461670,3.06347348,2003.2,2001.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555461671,1.94124105,2002.8,2001.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555461871,1.94124105,2002.8,2001.1,0.00580777]
["bitfinex-derivatives","ETHF0:USTF0",1772555461872,1.94124105,2002.8,2001.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555462371,1.94124105,2002.6,2001.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555462571,1.94124105,2002.4,2001.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555462766,1.94124105,2002.4,2001.4,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772555462961,1.94124105,2001.9,2000.5,3.97229249]
["bitfinex-derivatives","ETHF0:USTF0",1772555463170,1.94124105,2002.0,2000.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555463373,0.00500853,2002.6,2001.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555463374,1.94124105,2002.3,2001.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555463570,6.543,2002.4,2001.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555463872,0.00500853,2002.6,2001.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555464073,0.00500853,2002.6,2001.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555465480,1.94624958,2002.6,2001.7,0.00597196]
["bitfinex-derivatives","ETHF0:USTF0",1772555466075,1.94624958,2002.6,2001.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555466878,1.94124105,2002.3,2000.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555467076,1.94124105,2002.1,2000.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555467277,1.94124105,2002.1,2000.7,1.80763561]
["bitfinex-derivatives","ETHF0:USTF0",1772555468379,1.94124105,2001.9,2000.7,0.00485318]
["bitfinex-derivatives","ETHF0:USTF0",1772555469276,1.94124105,2001.5,1999.9,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555469472,1.94124105,2001.3,2000.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555469674,6.544,2001.2,2000.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555469883,8.48524105,2001.2,2000.1,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555470180,1.94124105,2001.1,2000.1,1.80708327]
["bitfinex-derivatives","ETHF0:USTF0",1772555470379,1.94617842,2001.1,2000.1,1.80708327]
["bitfinex-derivatives","ETHF0:USTF0",1772555470575,0.00493737,2001.1,2000.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555470885,1.94124105,2001.5,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555471884,1.94729426,2001.5,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555472079,1.94729426,2001.5,2000.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555472276,2.03429741,2001.5,2000.2,2.05273243]
["bitfinex-derivatives","ETHF0:USTF0",1772555472477,1.94729426,2001.5,2000.2,2.05273243]
["bitfinex-derivatives","ETHF0:USTF0",1772555472682,1.94729426,2001.5,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555472984,0.00605321,2001.5,2000.7,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555473186,1.94729426,2001.5,2000.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555474184,0.00605321,2001.5,2000.6,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555474380,0.00605321,2001.5,2000.8,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555474586,1.94729426,2001.5,2000.3,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555476086,6.545,2001.4,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555477085,1.94124105,2001.3,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555477286,1.94124105,2001.3,2000.2,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555477581,1.94124105,2001.3,2000.5,1.80278243]
["bitfinex-derivatives","ETHF0:USTF0",1772555477981,1.94124105,2001.3,2000.2,1.87813688]
["bitfinex-derivatives","ETHF0:USTF0",1772555479183,1.94124105,2001.3,2000.1,1.89297197]
["bitfinex-derivatives","ETHF0:USTF0",1772555479985,1.85137072,2001.1,2000.1,1.89297197]
["bitfinex-derivatives","ETHF0:USTF0",1772555481283,6.545,2001.0,2000.1,1.89297197]
["bitfinex-derivatives","ETHF0:USTF0",1772555481486,6.545,2001.0,1999.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772555481487,1.85137072,2000.7,1999.3,2.13874113]
["bitfinex-derivatives","ETHF0:USTF0",1772555482091,1.85137072,2000.7,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555482288,8.39637072,2000.7,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555482489,8.39637072,2000.7,1999.8,1.89490019]
["bitfinex-derivatives","ETHF0:USTF0",1772555482690,1.85137072,2000.6,1999.8,0.00622906]
["bitfinex-derivatives","ETHF0:USTF0",1772555483689,1.85137072,2000.6,1999.2,1.03093671]
["bitfinex-derivatives","ETHF0:USTF0",1772555484090,1.85137072,2000.6,1999.2,2.66952784]
["bitfinex-derivatives","ETHF0:USTF0",1772555484289,1.85137072,2000.4,1999.3,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555484684,1.85137072,2000.4,1999.3,1.89234343]
["bitfinex-derivatives","ETHF0:USTF0",1772555484888,1.85137072,2000.4,1999.3,0.0036723]
["bitfinex-derivatives","ETHF0:USTF0",1772555485084,1.85137072,2000.3,1998.7,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555485586,1.85137072,2000.3,1997.9,6.15601]
["bitfinex-derivatives","ETHF0:USTF0",1772555485587,1.85137072,2000.1,1998.6,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555485785,1.85137072,1999.9,1998.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772555485990,1.85137072,1999.9,1998.3,2.1425132]
["bitfinex-derivatives","ETHF0:USTF0",1772555485991,1.85755872,1999.9,1998.3,2.1425132]
["bitfinex-derivatives","ETHF0:USTF0",1772555486191,1.85755872,1999.9,1998.3,1.8923232]
["bitfinex-derivatives","ETHF0:USTF0",1772555486887,1.85755872,1999.9,1998.4,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772555487093,1.85755872,1999.9,1998.5,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555487995,1.85137072,1999.7,1998.5,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555488192,1.85137072,1999.7,1998.7,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555488495,6.546,1999.8,1998.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555489294,8.39737072,1999.8,1998.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555489694,0.006188,1999.9,1998.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555490798,1.85755872,1999.9,1998.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555492095,6.546,1999.8,1998.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555492295,6.546,2000.3,1999.3,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555492790,6.546,2000.3,1999.5,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555492996,6.546,2000.3,1999.7,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555493291,0.00483365,2000.3,1999.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555493497,8.39737072,2000.8,1999.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555493897,6.546,2000.8,2000.1,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555494500,6.55232524,2000.8,2000.1,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555495602,1.85137072,2000.7,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555495901,1.85137072,2000.7,1999.7,1.89238049]
["bitfinex-derivatives","ETHF0:USTF0",1772555497302,6.55232524,2000.8,1999.7,1.89238049]
["bitfinex-derivatives","ETHF0:USTF0",1772555497606,6.55232524,2000.8,1999.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555497800,6.55232524,2000.8,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555497801,6.55232524,2000.8,2000.1,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555498500,1.85137072,2000.7,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555499003,6.55232524,2000.8,2000.0,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555499198,0.00632524,2000.8,2000.2,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555499504,1.85137072,2001.4,2000.2,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555499697,1.85137072,2001.4,2000.4,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555500196,6.19450332,2002.1,2000.3,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1772555500197,1.85137072,2001.9,2001.0,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555501403,1.85519309,2001.9,2000.5,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555503004,1.85519309,2001.9,2000.7,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555504295,1.85519309,2001.9,2000.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555504498,8.39919309,2001.9,2000.9,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555504700,1.85137072,2001.8,2000.5,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555504895,1.85137072,2001.8,2000.3,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555505705,1.85137072,2001.7,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555505902,1.85137072,2001.5,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555506096,1.85137072,2001.4,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555506305,1.85137072,2001.2,1999.8,1.88867113]
["bitfinex-derivatives","ETHF0:USTF0",1772555507110,1.85137072,2001.2,2000.1,2.13864113]
["bitfinex-derivatives","ETHF0:USTF0",1772555507806,8.22145122,2001.3,2000.1,2.13864113]
["bitfinex-derivatives","ETHF0:USTF0",1772555508109,1.67845122,2001.2,1999.8,1.73265098]
["bitfinex-derivatives","ETHF0:USTF0",1772555508309,1.67845122,2001.2,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555509210,5.81834684,2001.2,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555509505,1.67845122,2001.0,1999.7,1.73636034]
["bitfinex-derivatives","ETHF0:USTF0",1772555510108,1.67845122,2001.0,1999.9,1.73265098]
["bitfinex-derivatives","ETHF0:USTF0",1772555510308,8.22245122,2000.9,1999.9,1.73265098]
["bitfinex-derivatives","ETHF0:USTF0",1772555510510,1.67845122,2000.8,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555511413,1.67845122,2000.8,1999.7,1.73636034]
["bitfinex-derivatives","ETHF0:USTF0",1772555512405,1.67845122,2000.8,1999.7,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1772555512610,1.67845122,2000.8,1999.1,1.05982966]
["bitfinex-derivatives","ETHF0:USTF0",1772555513713,1.67845122,2000.8,1999.1,1.06466663]
["bitfinex-derivatives","ETHF0:USTF0",1772555515010,1.67845122,2000.8,1999.3,1.17928232]
["bitfinex-derivatives","ETHF0:USTF0",1772555515213,1.67845122,2000.6,1999.5,1.17547028]
["bitfinex-derivatives","ETHF0:USTF0",1772555515406,8.22245122,2000.5,1999.6,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772555515609,1.67845122,2000.5,1999.7,1.17547028]
["bitfinex-derivatives","ETHF0:USTF0",1772555516204,1.67845122,2000.5,1999.5,1.17184108]
["bitfinex-derivatives","ETHF0:USTF0",1772555516412,1.67845122,2000.5,1999.2,1.17184108]
["bitfinex-derivatives","ETHF0:USTF0",1772555517113,1.67845122,2000.5,1999.3,1.42277544]
["bitfinex-derivatives","ETHF0:USTF0",1772555517911,1.67845122,2000.5,1999.1,1.17392521]
["bitfinex-derivatives","ETHF0:USTF0",1772555518116,1.67845122,2000.5,1999.1,0.00483697]
["bitfinex-derivatives","ETHF0:USTF0",1772555518312,1.67845122,2000.4,1999.1,0.00483697]
["bitfinex-derivatives","ETHF0:USTF0",1772555518518,1.67845122,2000.3,1999.1,0.00483697]
["bitfinex-derivatives","ETHF0:USTF0",1772555519010,1.67845122,2000.2,1999.1,0.00483697]
["bitfinex-derivatives","ETHF0:USTF0",1772555519208,4.15647812,2000.3,1998.5,1.16094546]
["bitfinex-derivatives","ETHF0:USTF0",1772555519209,1.67845122,2000.0,1998.5,1.16094546]
["bitfinex-derivatives","ETHF0:USTF0",1772555519418,1.67845122,2000.0,1998.3,1.41597243]
["bitfinex-derivatives","ETHF0:USTF0",1772555519419,1.67845122,1999.9,1998.3,1.41597243]
["bitfinex-derivatives","ETHF0:USTF0",1772555519612,1.67845122,1999.9,1998.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772555519613,1.67845122,1999.8,1998.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772555520111,1.67845122,1999.8,1998.3,0.00481211]
["bitfinex-derivatives","ETHF0:USTF0",1772555520313,1.67845122,1999.6,1998.3,1.1672813]
["bitfinex-derivatives","ETHF0:USTF0",1772555520510,1.67845122,1999.6,1998.5,1.16246919]
["bitfinex-derivatives","ETHF0:USTF0",1772555520707,1.67845122,1999.6,1998.3,0.00481211]
["bitfinex-derivatives","ETHF0:USTF0",1772555520708,1.67845122,1999.6,1998.7,1.16433649]
["bitfinex-derivatives","ETHF0:USTF0",1772555521110,1.67845122,1999.6,1998.3,0.00481211]
["bitfinex-derivatives","ETHF0:USTF0",1772555521317,5.83492934,1999.6,1998.3,0.00481211]
["bitfinex-derivatives","ETHF0:USTF0",1772555521614,1.67845122,1999.5,1997.7,1.16067199]
["bitfinex-derivatives","ETHF0:USTF0",1772555521914,1.67845122,1999.1,1997.6,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1772555522223,1.67845122,1998.9,1997.9,1.16159023]
["bitfinex-derivatives","ETHF0:USTF0",1772555522410,1.67845122,1998.8,1997.9,1.16159023]
["bitfinex-derivatives","ETHF0:USTF0",1772555522616,1.6820328,1998.8,1997.9,1.16609555]
["bitfinex-derivatives","ETHF0:USTF0",1772555522812,1.6820328,1998.8,1997.9,0.00450532]
["bitfinex-derivatives","ETHF0:USTF0",1772555523414,1.67845122,1998.6,1997.9,0.00450532]
["bitfinex-derivatives","ETHF0:USTF0",1772555523616,1.67845122,1998.6,1997.2,1.16072615]
["bitfinex-derivatives","ETHF0:USTF0",1772555523923,1.67845122,1998.6,1996.9,1.16090621]
["bitfinex-derivatives","ETHF0:USTF0",1772555524311,1.67845122,1998.6,1996.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772555524620,1.67845122,1998.6,1996.8,0.25580834]
["bitfinex-derivatives","ETHF0:USTF0",1772555525016,1.67845122,1998.6,1996.8,0.00542834]
["bitfinex-derivatives","ETHF0:USTF0",1772555525017,4.15647812,1998.6,1996.8,0.00542834]
["bitfinex-derivatives","ETHF0:USTF0",1772555525220,1.67845122,1998.3,1996.8,0.00542834]
["bitfinex-derivatives","ETHF0:USTF0",1772555525721,1.67845122,1998.1,1995.6,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772555525915,1.67845122,1997.7,1995.6,1.20973685]
["bitfinex-derivatives","ETHF0:USTF0",1772555526110,1.67845122,1997.7,1995.1,6.16467]
["bitfinex-derivatives","ETHF0:USTF0",1772555526111,1.67845122,1997.4,1995.1,1.20973685]
["bitfinex-derivatives","ETHF0:USTF0",1772555526311,1.67845122,1997.2,1995.3,1.20584007]
["bitfinex-derivatives","ETHF0:USTF0",1772555526711,1.68397394,1997.2,1995.3,0.00451123]
["bitfinex-derivatives","ETHF0:USTF0",1772555527023,1.68397394,1997.2,1994.5,6.16645]
["bitfinex-derivatives","ETHF0:USTF0",1772555527024,1.67845122,1996.9,1994.5,1.25306087]
["bitfinex-derivatives","ETHF0:USTF0",1772555527221,1.67845122,1996.7,1994.6,1.25404141]
["bitfinex-derivatives","ETHF0:USTF0",1772555527422,1.67845122,1996.5,1994.7,1.50469141]
["bitfinex-derivatives","ETHF0:USTF0",1772555527631,1.67845122,1996.1,1994.2,0.79082973]
["bitfinex-derivatives","ETHF0:USTF0",1772555527924,1.67845122,1995.9,1994.2,0.79548199]
["bitfinex-derivatives","ETHF0:USTF0",1772555528217,1.67845122,1995.9,1993.6,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1772555528415,1.67845122,1995.9,1992.9,6.18245242]
["bitfinex-derivatives","ETHF0:USTF0",1772555528615,1.94876564,1995.4,1992.9,0.01080242]
["bitfinex-derivatives","ETHF0:USTF0",1772555528821,1.91974756,1995.2,1992.9,0.01080242]
["bitfinex-derivatives","ETHF0:USTF0",1772555529024,1.91974756,1995.0,1992.9,0.07039626]
["bitfinex-derivatives","ETHF0:USTF0",1772555529219,1.91974756,1995.0,1992.9,0.26254825]
["bitfinex-derivatives","ETHF0:USTF0",1772555529518,1.91974756,1994.8,1993.0,0.24754575]
["bitfinex-derivatives","ETHF0:USTF0",1772555529723,1.91974756,1994.8,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555529913,5.00407833,1994.8,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555530113,1.91974756,1994.8,1993.1,0.24180829]
["bitfinex-derivatives","ETHF0:USTF0",1772555530317,1.92080143,1994.6,1993.3,0.24180829]
["bitfinex-derivatives","ETHF0:USTF0",1772555530517,6.551,1994.5,1993.5,0.24180829]
["bitfinex-derivatives","ETHF0:USTF0",1772555530717,6.551,1994.5,1993.7,0.44512016]
["bitfinex-derivatives","ETHF0:USTF0",1772555531120,0.00443829,1995.2,1993.6,6.16952]
["bitfinex-derivatives","ETHF0:USTF0",1772555531121,1.8191455,1995.1,1993.9,0.44512016]
["bitfinex-derivatives","ETHF0:USTF0",1772555531420,1.8191455,1995.1,1993.3,0.44146817]
["bitfinex-derivatives","ETHF0:USTF0",1772555532017,8.36921637,1995.0,1993.7,0.44132643]
["bitfinex-derivatives","ETHF0:USTF0",1772555532219,1.81921637,1994.9,1993.7,0.44132643]
["bitfinex-derivatives","ETHF0:USTF0",1772555532420,1.81921637,1994.8,1993.7,0.44132643]
["bitfinex-derivatives","ETHF0:USTF0",1772555533726,1.82297374,1994.8,1993.7,0.44132643]
["bitfinex-derivatives","ETHF0:USTF0",1772555534018,1.82297374,1994.7,1993.4,0.42340149]
["bitfinex-derivatives","ETHF0:USTF0",1772555534522,1.82297374,1994.5,1993.5,0.42340149]
["bitfinex-derivatives","ETHF0:USTF0",1772555534720,1.85276645,1994.4,1993.2,0.36381605]
["bitfinex-derivatives","ETHF0:USTF0",1772555535315,1.85276645,1994.2,1993.2,0.36381605]
["bitfinex-derivatives","ETHF0:USTF0",1772555535513,0.00443829,1995.2,1993.2,0.36381605]
["bitfinex-derivatives","ETHF0:USTF0",1772555535514,1.85276645,1994.1,1993.2,0.36381605]
["bitfinex-derivatives","ETHF0:USTF0",1772555535918,1.85276645,1994.1,1992.9,0.37502081]
["bitfinex-derivatives","ETHF0:USTF0",1772555536214,1.85280809,1993.9,1992.9,0.37502081]
["bitfinex-derivatives","ETHF0:USTF0",1772555536420,1.85280809,1995.1,1993.1,0.35627929]
["bitfinex-derivatives","ETHF0:USTF0",1772555536619,1.85280809,1994.9,1993.1,0.35627929]
["bitfinex-derivatives","ETHF0:USTF0",1772555538626,1.85280809,1994.9,1992.9,0.36512713]
["bitfinex-derivatives","ETHF0:USTF0",1772555539129,1.85280809,1994.9,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555539425,1.85280809,1994.9,1992.9,0.38033672]
["bitfinex-derivatives","ETHF0:USTF0",1772555539826,1.90597863,1994.7,1992.9,0.38033672]
["bitfinex-derivatives","ETHF0:USTF0",1772555540325,1.90597863,1994.5,1992.9,0.38033672]
["bitfinex-derivatives","ETHF0:USTF0",1772555541122,1.90597863,1994.4,1993.1,0.33900283]
["bitfinex-derivatives","ETHF0:USTF0",1772555542229,1.90597863,1994.2,1993.1,0.33900283]
["bitfinex-derivatives","ETHF0:USTF0",1772555542524,1.90597863,1994.0,1992.9,0.2658825]
["bitfinex-derivatives","ETHF0:USTF0",1772555542725,1.90597863,1993.8,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555542925,1.90597863,1993.7,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555544427,1.90597863,1993.5,1992.9,0.0150025]
["bitfinex-derivatives","ETHF0:USTF0",1772555544926,1.90597863,1993.5,1992.1,0.28286675]
["bitfinex-derivatives","ETHF0:USTF0",1772555545125,1.90597863,1993.5,1991.7,0.52998568]
["bitfinex-derivatives","ETHF0:USTF0",1772555545430,0.00587364,1993.8,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772555545431,1.90597863,1993.3,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772555545728,1.90597863,1993.3,1991.1,6.7072674]
["bitfinex-derivatives","ETHF0:USTF0",1772555545924,1.90597863,1993.1,1991.5,0.00504486]
["bitfinex-derivatives","ETHF0:USTF0",1772555546125,1.90597863,1992.9,1991.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772555546324,1.90597863,1992.7,1991.9,0.27604889]
["bitfinex-derivatives","ETHF0:USTF0",1772555546525,1.90597863,1992.7,1991.6,0.27604889]
["bitfinex-derivatives","ETHF0:USTF0",1772555546822,1.90597863,1992.7,1991.2,6.42804]
["bitfinex-derivatives","ETHF0:USTF0",1772555546823,1.90597863,1992.7,1990.2,0.27444763]
["bitfinex-derivatives","ETHF0:USTF0",1772555547027,1.90597863,1992.5,1990.8,0.27444763]
["bitfinex-derivatives","ETHF0:USTF0",1772555547226,1.90597863,1992.3,1990.7,0.27052216]
["bitfinex-derivatives","ETHF0:USTF0",1772555547419,1.90597863,1992.1,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772555547723,1.90597863,1992.0,1991.0,0.00479048]
["bitfinex-derivatives","ETHF0:USTF0",1772555549232,1.90597863,1991.8,1991.0,0.00479048]
["bitfinex-derivatives","ETHF0:USTF0",1772555550027,1.90597863,1991.8,1990.1,0.24143007]
["bitfinex-derivatives","ETHF0:USTF0",1772555550626,1.90597863,1991.8,1990.3,0.27547128]
["bitfinex-derivatives","ETHF0:USTF0",1772555550928,1.90597863,1991.8,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772555551331,1.90597863,1991.8,1990.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772555551536,1.90597863,1991.8,1990.9,0.27184866]
["bitfinex-derivatives","ETHF0:USTF0",1772555552037,1.90597863,1991.7,1990.6,0.27179969]
["bitfinex-derivatives","ETHF0:USTF0",1772555552340,1.90597863,1991.7,1990.3,0.52376136]
["bitfinex-derivatives","ETHF0:USTF0",1772555552635,1.90597863,1991.7,1990.3,0.25590392]
["bitfinex-derivatives","ETHF0:USTF0",1772555552934,1.90597863,1991.7,1990.4,0.24501885]
["bitfinex-derivatives","ETHF0:USTF0",1772555553141,1.90597863,1991.7,1990.8,0.24103744]
["bitfinex-derivatives","ETHF0:USTF0",1772555553336,1.90597863,1992.0,1991.1,0.24103744]
["bitfinex-derivatives","ETHF0:USTF0",1772555553640,1.90597863,1992.0,1991.1,0.49213744]
["bitfinex-derivatives","ETHF0:USTF0",1772555553835,1.90597863,1992.0,1991.2,0.24100624]
["bitfinex-derivatives","ETHF0:USTF0",1772555554040,0.00489547,1992.1,1991.2,0.24100624]
["bitfinex-derivatives","ETHF0:USTF0",1772555554232,1.90597863,1992.6,1991.6,0.23214401]
["bitfinex-derivatives","ETHF0:USTF0",1772555554437,1.90597863,1992.6,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555554636,1.90597863,1992.6,1991.3,0.23214401]
["bitfinex-derivatives","ETHF0:USTF0",1772555554837,1.90597863,1992.6,1990.6,0.19281384]
["bitfinex-derivatives","ETHF0:USTF0",1772555555238,1.90597863,1992.2,1990.6,0.19281384]
["bitfinex-derivatives","ETHF0:USTF0",1772555555440,1.90597863,1992.0,1990.6,0.19281384]
["bitfinex-derivatives","ETHF0:USTF0",1772555555936,1.90597863,1992.0,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772555556241,1.99938817,1991.8,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772555556639,1.99938817,1991.8,1990.0,6.43192]
["bitfinex-derivatives","ETHF0:USTF0",1772555556841,1.99938817,1991.8,1990.0,6.80324]
["bitfinex-derivatives","ETHF0:USTF0",1772555557036,1.99938817,1991.8,1990.0,0.25612251]
["bitfinex-derivatives","ETHF0:USTF0",1772555557231,1.99938817,1991.8,1990.3,0.29780773]
["bitfinex-derivatives","ETHF0:USTF0",1772555557638,1.99938817,1991.8,1990.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772555558034,1.99938817,1991.8,1990.2,0.54457825]
["bitfinex-derivatives","ETHF0:USTF0",1772555558237,1.99938817,1991.8,1990.5,0.28832689]
["bitfinex-derivatives","ETHF0:USTF0",1772555558538,2.01350007,1992.5,1991.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772555558739,2.01350007,1992.5,1990.7,0.52659762]
["bitfinex-derivatives","ETHF0:USTF0",1772555558938,2.01350007,1992.5,1990.7,0.27544762]
["bitfinex-derivatives","ETHF0:USTF0",1772555559536,2.0298362,1992.2,1990.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772555559743,2.0298362,1992.2,1990.4,0.27044327]
["bitfinex-derivatives","ETHF0:USTF0",1772555560039,2.0298362,1992.2,1990.8,0.27054557]
["bitfinex-derivatives","ETHF0:USTF0",1772555560240,2.0298362,1992.2,1991.0,0.26691332]
["bitfinex-derivatives","ETHF0:USTF0",1772555560541,2.0298362,1992.2,1991.2,0.26691332]
["bitfinex-derivatives","ETHF0:USTF0",1772555561046,2.0298362,1992.2,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772555561243,2.0298362,1992.2,1991.3,0.46776057]
["bitfinex-derivatives","ETHF0:USTF0",1772555561939,2.0298362,1992.2,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772555562242,2.0298362,1992.2,1991.0,0.21683678]
["bitfinex-derivatives","ETHF0:USTF0",1772555562438,2.0298362,1992.2,1991.4,0.2117669]
["bitfinex-derivatives","ETHF0:USTF0",1772555562741,2.14333249,1992.5,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772555563335,2.14333249,1992.5,1991.4,0.00421408]
["bitfinex-derivatives","ETHF0:USTF0",1772555564241,2.14314732,1992.3,1991.4,0.00421408]
["bitfinex-derivatives","ETHF0:USTF0",1772555565642,2.14314732,1992.3,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555565844,2.15633399,1992.6,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555566643,2.15633399,1992.6,1991.5,6.42699]
["bitfinex-derivatives","ETHF0:USTF0",1772555566843,2.15633399,1992.6,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772555567243,0.00536322,1992.6,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772555567647,2.16800689,1992.9,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772555568150,2.16779122,1993.6,1992.3,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772555568544,2.16779122,1993.6,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772555568750,2.17319154,1993.6,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772555569347,2.17319154,1993.6,1992.2,2.32712947]
["bitfinex-derivatives","ETHF0:USTF0",1772555569348,2.17319154,1993.6,1992.2,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1772555569544,2.17319154,1993.6,1992.2,6.80096]
["bitfinex-derivatives","ETHF0:USTF0",1772555569947,2.17319154,1993.6,1992.2,12.97481]
["bitfinex-derivatives","ETHF0:USTF0",1772555570148,2.17319154,1993.6,1992.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1772555570550,0.00540032,1993.6,1992.6,6.42354]
["bitfinex-derivatives","ETHF0:USTF0",1772555571049,2.25374196,1993.6,1992.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1772555571347,2.25374196,1993.6,1992.8,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1772555571554,2.24834164,1994.4,1993.2,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772555571849,2.24834164,1994.4,1993.4,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1772555572049,2.24802654,1994.9,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772555572352,2.24802654,1995.4,1994.3,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772555572553,2.25184993,1995.4,1994.6,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772555572753,2.25184993,1995.4,1994.3,0.0045481]
["bitfinex-derivatives","ETHF0:USTF0",1772555573453,2.25184993,1995.4,1993.4,6.79881]
["bitfinex-derivatives","ETHF0:USTF0",1772555573454,2.24709655,1995.2,1993.4,6.79881]
["bitfinex-derivatives","ETHF0:USTF0",1772555573653,2.24709655,1995.0,1993.4,6.79881]
["bitfinex-derivatives","ETHF0:USTF0",1772555574155,2.24709655,1995.0,1993.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1772555574452,2.24709655,1995.0,1993.5,6.55195283]
["bitfinex-derivatives","ETHF0:USTF0",1772555574748,2.24709655,1995.0,1993.6,12.96834]
["bitfinex-derivatives","ETHF0:USTF0",1772555575549,2.24709655,1995.0,1993.6,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772555575751,2.24913699,1994.8,1993.5,0.00395283]
["bitfinex-derivatives","ETHF0:USTF0",1772555575954,2.24913699,1994.7,1993.5,0.00395283]
["bitfinex-derivatives","ETHF0:USTF0",1772555576949,2.24913699,1994.7,1993.5,0.25475283]
["bitfinex-derivatives","ETHF0:USTF0",1772555577149,2.24913699,1994.7,1993.5,0.00395283]
["bitfinex-derivatives","ETHF0:USTF0",1772555579859,2.24313813,1994.6,1992.9,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772555580053,2.24313813,1994.2,1992.3,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772555580258,3.09580392,1994.3,1992.6,6.42354]
["bitfinex-derivatives","ETHF0:USTF0",1772555580259,2.24313813,1994.0,1992.6,6.42354]
["bitfinex-derivatives","ETHF0:USTF0",1772555580460,2.24313813,1994.0,1992.6,12.97054]
["bitfinex-derivatives","ETHF0:USTF0",1772555580657,2.24313813,1994.0,1993.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1772555580860,2.24313813,1994.0,1992.6,0.00581986]
["bitfinex-derivatives","ETHF0:USTF0",1772555580861,2.24860839,1994.0,1992.6,0.00581986]
["bitfinex-derivatives","ETHF0:USTF0",1772555581361,2.24860839,1994.0,1991.6,23.45268631]
["bitfinex-derivatives","ETHF0:USTF0",1772555581368,2.24814099,1993.8,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772555581558,2.24523106,1993.4,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772555582164,2.24492592,1993.0,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772555582358,2.24492592,1992.8,1990.9,6.43258746]
["bitfinex-derivatives","ETHF0:USTF0",1772555582562,2.24492592,1992.8,1990.9,0.25469746]
["bitfinex-derivatives","ETHF0:USTF0",1772555583261,2.24492592,1992.8,1990.9,6.80269746]
["bitfinex-derivatives","ETHF0:USTF0",1772555583461,2.24492592,1992.8,1990.9,12.98054746]
["bitfinex-derivatives","ETHF0:USTF0",1772555583661,2.24492592,1992.8,1990.9,6.80269746]
["bitfinex-derivatives","ETHF0:USTF0",1772555583864,2.24492592,1992.8,1990.9,0.25469746]
["bitfinex-derivatives","ETHF0:USTF0",1772555584063,2.24492592,1992.8,1991.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772555584255,2.24492592,1992.8,1991.2,6.42795]
["bitfinex-derivatives","ETHF0:USTF0",1772555584860,2.24492592,1992.8,1991.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772555585365,2.24492592,1992.8,1991.2,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1772555585562,2.24492592,1992.8,1991.6,6.42676]
["bitfinex-derivatives","ETHF0:USTF0",1772555585765,2.22391823,1993.4,1992.2,6.42477]
["bitfinex-derivatives","ETHF0:USTF0",1772555585964,2.22391823,1993.4,1992.2,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772555586166,2.22391823,1993.4,1992.5,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1772555586365,2.22391823,1993.9,1992.5,0.25613377]
["bitfinex-derivatives","ETHF0:USTF0",1772555587360,2.22391823,1993.9,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772555587662,0.00547026,1994.0,1993.3,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772555587864,2.23018725,1994.0,1992.7,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1772555588055,2.23018725,1994.0,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772555588466,2.23018725,1994.0,1992.7,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1772555588661,2.23018725,1994.0,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772555588965,2.23018725,1994.0,1992.5,0.00521377]
["bitfinex-derivatives","ETHF0:USTF0",1772555589264,2.23057504,1993.8,1992.5,0.00521377]
["bitfinex-derivatives","ETHF0:USTF0",1772555589465,2.23057504,1993.6,1992.5,0.00521377]
["bitfinex-derivatives","ETHF0:USTF0",1772555589659,2.23057504,1993.6,1991.6,6.80103]
["bitfinex-derivatives","ETHF0:USTF0",1772555590067,2.22766155,1993.4,1991.6,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772555590568,2.22766155,1993.4,1991.6,0.2549522]
["bitfinex-derivatives","ETHF0:USTF0",1772555590961,2.22836346,1993.0,1991.6,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1772555591161,2.22836346,1992.8,1991.6,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1772555592164,2.22836346,1992.8,1991.6,0.2549622]
["bitfinex-derivatives","ETHF0:USTF0",1772555592963,2.22836346,1992.8,1991.6,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1772555593162,2.21707103,1992.6,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772555593357,2.21707103,1992.6,1990.6,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1772555594064,2.2232336,1992.6,1990.6,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1772555594261,2.2232336,1992.6,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772555594864,2.2232336,1992.6,1991.5,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1772555595063,2.2232336,1992.6,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555596364,2.2232336,1992.6,1991.5,6.80305]
["bitfinex-derivatives","ETHF0:USTF0",1772555596563,2.2232336,1992.6,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555596768,2.21531216,1992.5,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772555597261,2.21531216,1992.5,1991.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772555597459,2.21531216,1992.5,1991.0,6.80311]
["bitfinex-derivatives","ETHF0:USTF0",1772555597660,2.21531216,1992.5,1991.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772555601368,2.21531216,1992.5,1991.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772555601763,2.21531216,1992.5,1991.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1772555601963,2.21531216,1992.5,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772555603769,2.21531216,1992.5,1990.6,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1772555603971,2.23012108,1992.4,1990.6,0.25602539]
["bitfinex-derivatives","ETHF0:USTF0",1772555604168,2.23012108,1992.0,1990.6,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1772555604473,2.23012108,1991.8,1990.6,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1772555604867,2.23012108,1991.8,1990.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772555605963,2.23012108,1991.8,1990.1,0.25680492]
["bitfinex-derivatives","ETHF0:USTF0",1772555606969,2.22872443,1991.6,1990.1,0.25680492]
["bitfinex-derivatives","ETHF0:USTF0",1772555608268,2.2284061,1991.2,1990.1,0.00558492]
["bitfinex-derivatives","ETHF0:USTF0",1772555608469,2.22561364,1991.0,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772555609371,2.22561257,1990.8,1989.3,0.01243427]
["bitfinex-derivatives","ETHF0:USTF0",1772555609575,2.22561257,1990.8,1989.3,0.01889687]
["bitfinex-derivatives","ETHF0:USTF0",1772555609872,2.22529678,1990.6,1989.4,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772555610271,2.22529678,1990.6,1989.3,0.01889687]
["bitfinex-derivatives","ETHF0:USTF0",1772555611072,2.22529678,1990.6,1988.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1772555611271,2.22529678,1990.6,1989.2,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772555612068,2.22529678,1990.6,1989.2,0.00631144]
["bitfinex-derivatives","ETHF0:USTF0",1772555612970,2.22529678,1990.6,1988.4,0.08619169]
["bitfinex-derivatives","ETHF0:USTF0",1772555613166,4.15719823,1990.7,1987.3,10.02538142]
["bitfinex-derivatives","ETHF0:USTF0",1772555613167,2.01990458,1990.3,1988.3,0.08735811]
["bitfinex-derivatives","ETHF0:USTF0",1772555613367,2.01990458,1990.1,1988.3,0.08735811]
["bitfinex-derivatives","ETHF0:USTF0",1772555613567,2.01990458,1990.1,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772555613975,2.01990458,1990.1,1988.2,0.25720293]
["bitfinex-derivatives","ETHF0:USTF0",1772555614476,2.01990458,1990.1,1988.2,0.00573293]
["bitfinex-derivatives","ETHF0:USTF0",1772555615073,2.00931413,1989.9,1988.2,0.10957435]
["bitfinex-derivatives","ETHF0:USTF0",1772555615373,2.00931413,1989.7,1988.2,0.10957435]
["bitfinex-derivatives","ETHF0:USTF0",1772555615676,2.0143683,1989.7,1988.2,0.00573293]
["bitfinex-derivatives","ETHF0:USTF0",1772555616076,2.33648327,1989.7,1987.6,6.18814]
["bitfinex-derivatives","ETHF0:USTF0",1772555616371,2.00633452,1989.5,1987.9,0.09953258]
["bitfinex-derivatives","ETHF0:USTF0",1772555616673,2.00633452,1989.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772555617074,2.00633452,1989.5,1987.8,0.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1772555617273,2.04002083,1989.3,1987.8,0.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1772555617474,2.04002083,1989.3,1987.8,0.03391149]
["bitfinex-derivatives","ETHF0:USTF0",1772555617673,2.04002083,1989.3,1988.0,0.02773376]
["bitfinex-derivatives","ETHF0:USTF0",1772555617868,2.04002083,1989.3,1988.4,0.02773376]
["bitfinex-derivatives","ETHF0:USTF0",1772555618275,6.21252606,1990.9,1988.8,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555618276,1.90284341,1990.9,1988.8,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555618481,1.90284341,1990.7,1988.9,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555618772,1.90284341,1990.7,1988.6,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555618977,1.90284341,1989.9,1987.9,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555619176,1.90284341,1989.7,1987.9,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555619375,1.90284341,1989.5,1987.6,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555619674,1.90284341,1989.3,1987.6,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555619878,1.90284341,1989.3,1987.3,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555620079,1.90284341,1988.9,1987.3,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555620378,1.90284341,1988.7,1987.5,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555620572,0.0040855,1989.7,1987.8,1.89035451]
["bitfinex-derivatives","ETHF0:USTF0",1772555620573,6.557,1988.6,1987.8,1.89035451]
["bitfinex-derivatives","ETHF0:USTF0",1772555620769,1.90284341,1988.7,1987.8,1.89035451]
["bitfinex-derivatives","ETHF0:USTF0",1772555621172,6.557,1988.8,1987.8,1.89035451]
["bitfinex-derivatives","ETHF0:USTF0",1772555621369,6.557,1988.8,1987.8,0.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1772555621370,1.90284341,1988.7,1987.8,0.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1772555621569,1.90284341,1988.6,1987.8,0.00646365]
["bitfinex-derivatives","ETHF0:USTF0",1772555621874,1.90284341,1988.6,1987.2,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555622082,1.90284341,1988.4,1987.2,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555622280,1.90284341,1988.4,1987.4,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555622683,8.45984341,1988.7,1987.6,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555622881,8.45984341,1988.7,1987.6,1.89028688]
["bitfinex-derivatives","ETHF0:USTF0",1772555623182,1.90284341,1988.7,1987.8,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555623682,1.90284341,1989.2,1988.0,1.88389086]
["bitfinex-derivatives","ETHF0:USTF0",1772555624278,1.90284341,1989.1,1987.6,0.00639602]
["bitfinex-derivatives","ETHF0:USTF0",1772555624779,1.90284341,1988.8,1987.6,0.00639602]
["bitfinex-derivatives","ETHF0:USTF0",1772555625281,1.90284341,1987.9,1986.7,2.13555086]
["bitfinex-derivatives","ETHF0:USTF0",1772555625477,1.90284341,1987.8,1986.7,2.13555086]
["bitfinex-derivatives","ETHF0:USTF0",1772555626284,1.90919294,1987.8,1986.7,2.1408704]
["bitfinex-derivatives","ETHF0:USTF0",1772555627179,1.90284341,1987.6,1986.7,0.25697954]
["bitfinex-derivatives","ETHF0:USTF0",1772555627580,1.90284341,1987.6,1986.7,2.1408704]
["bitfinex-derivatives","ETHF0:USTF0",1772555627789,0.00634953,1987.8,1987.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555628386,1.99650361,1987.8,1986.7,2.03915145]
["bitfinex-derivatives","ETHF0:USTF0",1772555628590,1.99015408,1987.6,1986.7,0.00531954]
["bitfinex-derivatives","ETHF0:USTF0",1772555628788,1.99015408,1987.6,1986.7,2.03915145]
["bitfinex-derivatives","ETHF0:USTF0",1772555629286,1.99015408,1987.6,1986.8,2.28548191]
["bitfinex-derivatives","ETHF0:USTF0",1772555629889,1.99015408,1987.6,1986.7,0.00531954]
["bitfinex-derivatives","ETHF0:USTF0",1772555630291,1.99015408,1987.6,1986.7,2.03915145]
["bitfinex-derivatives","ETHF0:USTF0",1772555630793,6.56434953,1987.8,1986.7,2.29080145]
["bitfinex-derivatives","ETHF0:USTF0",1772555631090,3.11178848,1988.8,1987.1,2.28543191]
["bitfinex-derivatives","ETHF0:USTF0",1772555631091,1.99015408,1988.8,1987.1,2.28543191]
["bitfinex-derivatives","ETHF0:USTF0",1772555631282,1.99015408,1988.7,1987.1,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555631488,1.99015408,1988.7,1986.8,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555631686,1.99015408,1988.2,1986.7,0.00531954]
["bitfinex-derivatives","ETHF0:USTF0",1772555631887,1.99015408,1988.0,1985.5,6.19468]
["bitfinex-derivatives","ETHF0:USTF0",1772555632087,1.99015408,1987.0,1984.7,8.23094191]
["bitfinex-derivatives","ETHF0:USTF0",1772555632289,1.99015408,1986.8,1984.8,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555632492,12.94214244,1987.5,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555632493,1.99015408,1986.6,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555632696,1.99015408,1986.4,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555632996,1.99015408,1986.2,1985.0,2.03996088]
["bitfinex-derivatives","ETHF0:USTF0",1772555633289,1.99015408,1986.2,1985.0,0.00612897]
["bitfinex-derivatives","ETHF0:USTF0",1772555633793,1.99015408,1985.5,1984.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555634097,1.99015408,1985.3,1984.3,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555634294,1.99015408,1985.6,1984.5,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555634594,1.99015408,1985.9,1984.3,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555634793,1.99015408,1985.9,1984.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555634993,1.99015408,1985.9,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772555635290,1.99015408,1985.8,1984.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555635590,1.99015408,1985.8,1984.3,0.00501465]
["bitfinex-derivatives","ETHF0:USTF0",1772555635790,1.99015408,1985.6,1984.3,0.00501465]
["bitfinex-derivatives","ETHF0:USTF0",1772555635992,1.99015408,1985.5,1984.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555636593,1.99015408,1986.3,1984.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555636895,1.99015408,1986.1,1984.9,2.28572191]
["bitfinex-derivatives","ETHF0:USTF0",1772555637088,1.99015408,1986.1,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555637291,1.99015408,1986.0,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555637890,1.99015408,1986.3,1985.2,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555638095,0.00449218,1986.4,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555638299,1.99464626,1986.4,1985.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555638696,1.99015408,1987.2,1986.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555638895,1.99015408,1987.2,1986.1,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555639696,0.00373913,1987.2,1986.1,2.0383523]
["bitfinex-derivatives","ETHF0:USTF0",1772555639899,1.99389321,1987.2,1986.1,2.0383523]
["bitfinex-derivatives","ETHF0:USTF0",1772555640403,0.00373913,1987.2,1986.5,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555640804,0.00373913,1987.2,1986.1,2.0383523]
["bitfinex-derivatives","ETHF0:USTF0",1772555640805,1.99015408,1987.1,1986.1,2.0383523]
["bitfinex-derivatives","ETHF0:USTF0",1772555641300,1.99015408,1986.5,1985.2,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555641506,1.99015408,1986.3,1985.1,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772555641698,1.99015408,1986.1,1984.9,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555641998,1.99015408,1985.9,1984.9,2.28572191]
["bitfinex-derivatives","ETHF0:USTF0",1772555642199,1.99015408,1986.2,1984.9,2.29024788]
["bitfinex-derivatives","ETHF0:USTF0",1772555642794,1.99015408,1986.6,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555642998,1.99015408,1986.6,1985.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555643395,1.99015408,1986.2,1985.3,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555643998,1.99015408,1986.1,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555644205,1.99015408,1986.1,1984.9,2.03835788]
["bitfinex-derivatives","ETHF0:USTF0",1772555644403,1.99015408,1986.4,1985.1,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555644994,6.56,1986.7,1985.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555644995,1.99015408,1986.7,1985.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555645203,1.99015408,1987.1,1986.1,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555645605,1.99015408,1987.0,1985.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555646004,1.99015408,1986.8,1985.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555646197,1.99015408,1986.8,1985.4,2.28565191]
["bitfinex-derivatives","ETHF0:USTF0",1772555646402,1.99015408,1986.8,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555646706,1.99015408,1986.4,1985.4,2.28565191]
["bitfinex-derivatives","ETHF0:USTF0",1772555646902,1.99015408,1986.4,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555647100,3.89805166,1986.3,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555647301,1.99015408,1986.3,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555647799,0.00373913,1987.2,1986.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555647800,1.99015408,1987.1,1986.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555647996,3.89805166,1987.0,1986.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555648197,0.00373913,1987.2,1986.3,2.28554191]
["bitfinex-derivatives","ETHF0:USTF0",1772555648398,0.00373913,1987.2,1986.5,8.47707191]
["bitfinex-derivatives","ETHF0:USTF0",1772555648706,1.99015408,1987.5,1986.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555649203,3.89805166,1987.5,1986.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555649403,1.99015408,1987.5,1986.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555649603,1.99395447,1987.5,1986.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555650003,1.99395447,1987.5,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772555650307,1.99015408,1987.3,1985.7,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555650507,1.99015408,1987.1,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555650709,1.99015408,1986.7,1985.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555651109,1.99015408,1986.2,1984.8,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555651309,1.99015408,1986.2,1984.8,2.03934534]
["bitfinex-derivatives","ETHF0:USTF0",1772555651507,1.99015408,1986.1,1984.2,2.84445083]
["bitfinex-derivatives","ETHF0:USTF0",1772555651709,1.99015408,1985.5,1984.3,2.28580191]
["bitfinex-derivatives","ETHF0:USTF0",1772555651909,1.99015408,1985.4,1984.3,2.28580191]
["bitfinex-derivatives","ETHF0:USTF0",1772555652111,1.99015408,1985.4,1984.4,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555652611,1.99015408,1985.4,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555652612,3.89805166,1985.2,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555653007,1.99426717,1985.4,1984.4,2.04011213]
["bitfinex-derivatives","ETHF0:USTF0",1772555653407,0.00411309,1985.4,1984.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555653605,1.99015408,1985.8,1984.8,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555653908,1.90789758,1985.7,1984.8,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555654111,1.99015408,1985.6,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555654414,1.99015408,1985.3,1984.4,2.04011213]
["bitfinex-derivatives","ETHF0:USTF0",1772555654612,1.99015408,1985.7,1984.6,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555654818,1.99015408,1986.0,1984.9,2.28572191]
["bitfinex-derivatives","ETHF0:USTF0",1772555655311,1.99015408,1986.3,1985.3,2.28567191]
["bitfinex-derivatives","ETHF0:USTF0",1772555655709,1.90789758,1986.1,1985.3,2.28567191]
["bitfinex-derivatives","ETHF0:USTF0",1772555655918,1.99483371,1986.3,1985.3,2.28567191]
["bitfinex-derivatives","ETHF0:USTF0",1772555656218,1.90789758,1985.9,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772555656516,3.89805166,1985.9,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555656711,1.90789758,1985.8,1985.0,2.03383191]
["bitfinex-derivatives","ETHF0:USTF0",1772555657214,1.90789758,1985.5,1984.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772555657414,1.99015408,1985.7,1984.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772555657715,1.99015408,1986.0,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772555658308,1.99015408,1986.0,1984.5,0.4724138]
["bitfinex-derivatives","ETHF0:USTF0",1772555658608,1.99015408,1986.0,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555658814,1.91415831,1985.8,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555659014,1.91415831,1985.8,1984.5,0.53866089]
["bitfinex-derivatives","ETHF0:USTF0",1772555659213,1.91415831,1985.6,1984.5,0.53866089]
["bitfinex-derivatives","ETHF0:USTF0",1772555659715,1.91415831,1985.6,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555660010,1.91415831,1985.6,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555661416,2.08081221,1985.4,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555661609,2.08081221,1985.4,1984.4,0.25822022]
["bitfinex-derivatives","ETHF0:USTF0",1772555661814,2.08081221,1985.4,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555662212,2.08081221,1985.2,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555662816,2.08081221,1985.9,1984.7,0.39241454]
["bitfinex-derivatives","ETHF0:USTF0",1772555663119,2.08081221,1985.9,1984.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772555663319,2.08081221,1985.9,1984.4,0.64710056]
["bitfinex-derivatives","ETHF0:USTF0",1772555663813,2.08081221,1985.7,1984.4,0.25823022]
["bitfinex-derivatives","ETHF0:USTF0",1772555664020,2.08081221,1985.7,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772555664221,2.08081221,1985.6,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772555664819,2.08081221,1985.6,1984.4,0.00628022]
["bitfinex-derivatives","ETHF0:USTF0",1772555665622,2.08081221,1985.4,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555666014,2.08081221,1985.4,1984.5,0.65593371]
["bitfinex-derivatives","ETHF0:USTF0",1772555666325,2.08081221,1985.4,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772555666520,8.64181221,1985.7,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772555666820,2.08081221,1986.0,1985.1,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1772555667016,2.08081221,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772555667317,2.08549184,1986.3,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772555667522,0.00467963,1986.3,1985.9,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772555667824,2.08081221,1986.6,1985.9,0.2557357]
["bitfinex-derivatives","ETHF0:USTF0",1772555668625,0.004333,1986.6,1985.9,0.64544886]
["bitfinex-derivatives","ETHF0:USTF0",1772555669024,0.004333,1986.6,1985.9,0.2557357]
["bitfinex-derivatives","ETHF0:USTF0",1772555669520,0.004333,1986.6,1985.9,0.0039857]
["bitfinex-derivatives","ETHF0:USTF0",1772555669521,2.08514521,1986.6,1985.9,0.0039857]
["bitfinex-derivatives","ETHF0:USTF0",1772555669724,2.08081221,1986.5,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555670128,2.08081221,1986.5,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772555670325,2.08081221,1986.3,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772555670525,2.08081221,1986.1,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772555670726,0.004333,1986.6,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772555670727,2.08081221,1986.4,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772555671230,2.08081221,1986.4,1985.3,0.0049816]
["bitfinex-derivatives","ETHF0:USTF0",1772555671832,2.08081221,1986.4,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772555672128,2.08081221,1986.4,1985.4,0.58156185]
["bitfinex-derivatives","ETHF0:USTF0",1772555672327,2.08081221,1986.4,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772555673225,2.08081221,1986.4,1985.3,0.0049816]
["bitfinex-derivatives","ETHF0:USTF0",1772555673625,2.08081221,1986.4,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772555674825,2.08081221,1986.4,1985.3,0.0049816]
["bitfinex-derivatives","ETHF0:USTF0",1772555675326,2.08081221,1986.2,1985.3,0.0049816]
["bitfinex-derivatives","ETHF0:USTF0",1772555675629,2.08081221,1986.2,1985.3,0.2568116]
["bitfinex-derivatives","ETHF0:USTF0",1772555675826,6.564333,1986.6,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772555675827,2.08081221,1986.5,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772555676228,2.08081221,1986.5,1985.7,0.56908705]
["bitfinex-derivatives","ETHF0:USTF0",1772555676429,2.08081221,1986.5,1985.7,6.76315705]
["bitfinex-derivatives","ETHF0:USTF0",1772555676630,0.004333,1986.6,1985.7,6.76315705]
["bitfinex-derivatives","ETHF0:USTF0",1772555676826,0.004333,1986.6,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772555677027,0.004333,1986.6,1985.9,0.56472294]
["bitfinex-derivatives","ETHF0:USTF0",1772555677228,2.08514521,1986.6,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555677628,2.08514521,1986.6,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772555678232,2.08514521,1986.6,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772555678434,2.08514521,1986.6,1985.4,0.30606791]
["bitfinex-derivatives","ETHF0:USTF0",1772555678630,2.08514521,1986.6,1985.5,0.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1772555679131,2.08514521,1986.6,1985.7,0.55057044]
["bitfinex-derivatives","ETHF0:USTF0",1772555679330,2.08514521,1986.6,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772555679526,2.08081221,1987.4,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772555680427,0.00650674,1987.4,1986.7,0.25730453]
["bitfinex-derivatives","ETHF0:USTF0",1772555680630,2.08731895,1987.4,1986.7,6.81730453]
["bitfinex-derivatives","ETHF0:USTF0",1772555680935,0.00650674,1987.4,1986.7,7.27026394]
["bitfinex-derivatives","ETHF0:USTF0",1772555681126,0.00650674,1987.4,1986.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772555681333,2.08081221,1987.7,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772555681626,2.08081221,1987.7,1986.9,0.71220549]
["bitfinex-derivatives","ETHF0:USTF0",1772555681832,2.08081221,1988.0,1987.1,0.71217549]
["bitfinex-derivatives","ETHF0:USTF0",1772555682530,2.08494866,1988.0,1987.1,0.71217549]
["bitfinex-derivatives","ETHF0:USTF0",1772555683035,2.08494866,1988.0,1987.2,0.45646732]
["bitfinex-derivatives","ETHF0:USTF0",1772555683228,2.08494866,1988.0,1987.2,7.01646732]
["bitfinex-derivatives","ETHF0:USTF0",1772555683627,0.00413645,1988.0,1987.3,0.70440705]
["bitfinex-derivatives","ETHF0:USTF0",1772555683838,0.00413645,1988.0,1987.5,0.70491291]
["bitfinex-derivatives","ETHF0:USTF0",1772555684136,2.08081221,1988.3,1987.5,0.70491291]
["bitfinex-derivatives","ETHF0:USTF0",1772555684338,2.08081221,1988.3,1987.5,6.81056]
["bitfinex-derivatives","ETHF0:USTF0",1772555685029,2.08662845,1988.3,1986.9,3.12503106]
["bitfinex-derivatives","ETHF0:USTF0",1772555685236,2.08662845,1988.3,1987.0,7.24316777]
["bitfinex-derivatives","ETHF0:USTF0",1772555685438,2.08662845,1988.3,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555686332,2.08662845,1988.3,1986.9,0.43212257]
["bitfinex-derivatives","ETHF0:USTF0",1772555686333,2.08662845,1988.3,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772555686935,2.08662845,1988.3,1986.7,0.25729453]
["bitfinex-derivatives","ETHF0:USTF0",1772555687134,2.08662845,1988.3,1986.7,6.81629453]
["bitfinex-derivatives","ETHF0:USTF0",1772555687340,2.08081221,1988.1,1986.7,0.00564453]
["bitfinex-derivatives","ETHF0:USTF0",1772555687533,2.08081221,1987.7,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772555687729,1.8894008,1986.9,1985.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772555687934,3.12503106,1987.0,1985.2,13.41756962]
["bitfinex-derivatives","ETHF0:USTF0",1772555687935,1.8894008,1986.7,1985.2,13.41756962]
["bitfinex-derivatives","ETHF0:USTF0",1772555688136,1.8894008,1986.7,1985.2,7.22191962]
["bitfinex-derivatives","ETHF0:USTF0",1772555688337,1.8894008,1986.7,1985.0,6.19597]
["bitfinex-derivatives","ETHF0:USTF0",1772555688338,1.8894008,1986.7,1985.3,0.41294696]
["bitfinex-derivatives","ETHF0:USTF0",1772555688534,1.89548735,1986.7,1985.2,6.56447601]
["bitfinex-derivatives","ETHF0:USTF0",1772555688730,1.89548735,1986.7,1985.2,0.00547601]
["bitfinex-derivatives","ETHF0:USTF0",1772555689336,1.8894008,1986.5,1985.2,0.00547601]
["bitfinex-derivatives","ETHF0:USTF0",1772555692136,1.8894008,1986.5,1985.3,0.6469539]
["bitfinex-derivatives","ETHF0:USTF0",1772555692638,1.8894008,1986.5,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772555693040,1.8894008,1986.5,1985.3,0.65341969]
["bitfinex-derivatives","ETHF0:USTF0",1772555693237,1.8894008,1986.5,1985.5,6.84396838]
["bitfinex-derivatives","ETHF0:USTF0",1772555693440,1.8894008,1986.5,1985.5,13.40596838]
["bitfinex-derivatives","ETHF0:USTF0",1772555693744,1.8894008,1987.4,1986.5,6.58959924]
["bitfinex-derivatives","ETHF0:USTF0",1772555694341,1.8894008,1987.4,1986.5,0.64978924]
["bitfinex-derivatives","ETHF0:USTF0",1772555694542,1.8894008,1987.4,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772555694737,1.89528148,1987.4,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772555694942,1.89528148,1987.4,1986.3,0.65138447]
["bitfinex-derivatives","ETHF0:USTF0",1772555695144,1.89528148,1987.4,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772555695645,0.00588068,1987.4,1986.7,0.64819031]
["bitfinex-derivatives","ETHF0:USTF0",1772555695841,0.00588068,1987.4,1986.7,0.65269269]
["bitfinex-derivatives","ETHF0:USTF0",1772555696251,1.8894008,1988.0,1987.0,0.3865173]
["bitfinex-derivatives","ETHF0:USTF0",1772555697044,1.8894008,1988.0,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772555697248,1.89552484,1988.0,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772555697746,1.89552484,1988.0,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555698946,1.89552484,1988.0,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555699145,1.89552484,1988.0,1986.8,0.62771903]
["bitfinex-derivatives","ETHF0:USTF0",1772555699347,1.89552484,1988.0,1987.0,0.62356527]
["bitfinex-derivatives","ETHF0:USTF0",1772555699547,1.89552484,1988.0,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555699749,1.89552484,1988.0,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555700148,1.8894008,1987.9,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555700348,1.8894008,1987.7,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555700552,1.8894008,1987.7,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555702251,1.8894008,1987.7,1986.8,0.60645533]
["bitfinex-derivatives","ETHF0:USTF0",1772555702551,1.89552484,1988.0,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772555703251,0.00612404,1988.0,1987.3,0.5438122]
["bitfinex-derivatives","ETHF0:USTF0",1772555703452,0.00612404,1988.0,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772555703647,0.00612404,1988.0,1987.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1772555703648,1.89552484,1988.0,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772555703843,1.89552484,1988.0,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555704448,1.89552484,1988.0,1986.9,0.54014783]
["bitfinex-derivatives","ETHF0:USTF0",1772555704644,1.89552484,1988.0,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555706253,1.89552484,1988.0,1987.2,6.9653405]
["bitfinex-derivatives","ETHF0:USTF0",1772555706457,6.23092808,1989.1,1987.5,0.51824646]
["bitfinex-derivatives","ETHF0:USTF0",1772555706458,1.8894008,1988.6,1987.5,0.51824646]
["bitfinex-derivatives","ETHF0:USTF0",1772555706652,1.8894008,1988.6,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555707451,1.89527329,1988.6,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555707653,1.8894008,1988.4,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555707853,1.8894008,1988.4,1986.7,6.19546238]
["bitfinex-derivatives","ETHF0:USTF0",1772555707854,1.8894008,1988.2,1986.7,0.00450238]
["bitfinex-derivatives","ETHF0:USTF0",1772555708060,1.8894008,1988.2,1986.8,0.80902901]
["bitfinex-derivatives","ETHF0:USTF0",1772555708357,1.8894008,1988.2,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772555708559,1.8894008,1988.2,1986.7,0.80985264]
["bitfinex-derivatives","ETHF0:USTF0",1772555709060,1.8894008,1988.2,1987.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772555710159,1.8894008,1988.2,1987.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555710755,1.8894008,1988.2,1987.1,0.59834185]
["bitfinex-derivatives","ETHF0:USTF0",1772555710956,1.8894008,1988.5,1987.4,0.59834185]
["bitfinex-derivatives","ETHF0:USTF0",1772555711151,1.8894008,1988.5,1988.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1772555711355,0.00587249,1988.6,1988.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1772555711558,1.8894008,1989.4,1988.3,2.05555502]
["bitfinex-derivatives","ETHF0:USTF0",1772555711958,1.8894008,1989.3,1988.3,2.05555502]
["bitfinex-derivatives","ETHF0:USTF0",1772555712255,1.8894008,1989.9,1988.7,2.05555502]
["bitfinex-derivatives","ETHF0:USTF0",1772555712462,1.89552651,1989.9,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772555712655,1.8894008,1989.8,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772555712958,1.8894008,1989.8,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555713160,1.8894008,1989.4,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555713558,3.77880815,1989.3,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555713859,1.8894008,1989.3,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555714057,1.8894008,1989.6,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555714860,1.8894008,1989.6,1988.7,2.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1772555715060,1.8894008,1989.6,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555715260,1.8894008,1989.5,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555715763,1.8894008,1989.8,1988.7,2.31310277]
["bitfinex-derivatives","ETHF0:USTF0",1772555715957,1.8894008,1989.7,1988.7,2.31310277]
["bitfinex-derivatives","ETHF0:USTF0",1772555716158,1.8894008,1989.7,1988.7,8.49784277]
["bitfinex-derivatives","ETHF0:USTF0",1772555716366,1.8894008,1989.7,1988.9,2.30693502]
["bitfinex-derivatives","ETHF0:USTF0",1772555716660,1.8894008,1989.5,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555716862,1.8894008,1989.5,1988.7,2.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1772555717061,1.8894008,1989.5,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772555717254,1.8894008,1989.5,1988.8,2.30695502]
["bitfinex-derivatives","ETHF0:USTF0",1772555717761,1.8894008,1989.8,1988.8,2.30695502]
["bitfinex-derivatives","ETHF0:USTF0",1772555718864,1.88255365,1989.6,1988.7,0.00614775]
["bitfinex-derivatives","ETHF0:USTF0",1772555719356,1.88255365,1989.5,1988.7,0.25754775]
["bitfinex-derivatives","ETHF0:USTF0",1772555719563,1.88255365,1989.5,1988.7,2.16811318]
["bitfinex-derivatives","ETHF0:USTF0",1772555720163,1.88255365,1989.5,1988.7,0.25754775]
["bitfinex-derivatives","ETHF0:USTF0",1772555720164,2.03551785,1989.4,1988.7,0.25754775]
["bitfinex-derivatives","ETHF0:USTF0",1772555720661,2.03551785,1988.7,1987.6,2.16210543]
["bitfinex-derivatives","ETHF0:USTF0",1772555721260,2.03551785,1988.6,1987.6,2.16210543]
["bitfinex-derivatives","ETHF0:USTF0",1772555721766,2.03551785,1988.6,1987.6,2.16772525]
["bitfinex-derivatives","ETHF0:USTF0",1772555723465,6.562,1989.1,1987.6,0.00561982]
["bitfinex-derivatives","ETHF0:USTF0",1772555723466,2.03551785,1988.4,1987.6,0.00561982]
["bitfinex-derivatives","ETHF0:USTF0",1772555723764,2.04000796,1988.4,1987.6,0.00561982]
["bitfinex-derivatives","ETHF0:USTF0",1772555724067,2.03551785,1988.1,1987.6,0.00561982]
["bitfinex-derivatives","ETHF0:USTF0",1772555724568,0.00449011,1988.4,1987.6,1.91618525]
["bitfinex-derivatives","ETHF0:USTF0",1772555724759,2.03551785,1988.3,1987.6,0.00561982]
["bitfinex-derivatives","ETHF0:USTF0",1772555724963,0.00449011,1988.4,1987.1,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555724964,2.03551785,1988.1,1987.1,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555725166,2.03551785,1988.1,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555725359,2.03551785,1987.9,1986.5,8.72624543]
["bitfinex-derivatives","ETHF0:USTF0",1772555725562,2.03551785,1987.9,1986.6,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555725767,2.03551785,1987.9,1986.3,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555725967,2.03551785,1987.7,1986.3,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555726171,2.03551785,1987.7,1986.6,2.16223543]
["bitfinex-derivatives","ETHF0:USTF0",1772555726372,2.03551785,1987.5,1986.3,1.91631854]
["bitfinex-derivatives","ETHF0:USTF0",1772555726870,2.03551785,1987.5,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772555727069,2.03551785,1987.4,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772555727265,2.03551785,1987.4,1986.4,2.16226543]
["bitfinex-derivatives","ETHF0:USTF0",1772555727469,2.03551785,1987.4,1986.7,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555727670,2.03551785,1987.8,1986.8,2.16221543]
["bitfinex-derivatives","ETHF0:USTF0",1772555728867,2.03551785,1987.8,1987.0,2.16218543]
["bitfinex-derivatives","ETHF0:USTF0",1772555729061,2.03551785,1987.8,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555729266,2.03551785,1988.1,1987.2,2.16216543]
["bitfinex-derivatives","ETHF0:USTF0",1772555729665,2.03551785,1988.1,1987.1,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555729864,2.03551785,1988.0,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772555730068,2.03551785,1987.8,1986.4,2.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1772555730573,2.03551785,1987.7,1986.4,2.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1772555730773,2.03551785,1987.7,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772555731069,2.03551785,1987.4,1986.3,0.00575311]
["bitfinex-derivatives","ETHF0:USTF0",1772555731569,2.03551785,1987.2,1986.3,0.00575311]
["bitfinex-derivatives","ETHF0:USTF0",1772555731973,2.03551785,1986.8,1986.3,0.00575311]
["bitfinex-derivatives","ETHF0:USTF0",1772555732174,2.04102082,1986.8,1986.3,0.00575311]
["bitfinex-derivatives","ETHF0:USTF0",1772555732373,3.9249252,1986.6,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772555732675,0.00550297,1986.8,1985.9,2.16232543]
["bitfinex-derivatives","ETHF0:USTF0",1772555732968,6.27172637,1988.1,1985.9,2.16232543]
["bitfinex-derivatives","ETHF0:USTF0",1772555732969,2.03551785,1987.6,1986.6,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555733176,2.03551785,1987.6,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772555733366,2.03551785,1987.6,1986.3,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555733567,2.03551785,1987.3,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555733975,2.03551785,1987.3,1986.5,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555734274,2.03551785,1987.1,1986.2,1.91675774]
["bitfinex-derivatives","ETHF0:USTF0",1772555734472,0.00578387,1987.3,1986.5,2.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1772555734974,2.04130172,1987.3,1986.5,2.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1772555735376,0.00578387,1987.3,1987.0,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555735577,2.03551785,1987.8,1986.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772555735778,2.03551785,1987.3,1986.4,2.16226543]
["bitfinex-derivatives","ETHF0:USTF0",1772555735977,2.03551785,1987.3,1986.6,2.16223543]
["bitfinex-derivatives","ETHF0:USTF0",1772555736372,2.03551785,1988.0,1986.6,2.16223543]
["bitfinex-derivatives","ETHF0:USTF0",1772555736575,2.04117936,1988.0,1986.6,2.16223543]
["bitfinex-derivatives","ETHF0:USTF0",1772555736773,2.03551785,1987.7,1986.6,8.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1772555736979,2.03551785,1987.7,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555737180,2.03551785,1987.7,1986.4,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555737479,2.03551785,1987.4,1986.5,2.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1772555737675,2.03551785,1987.9,1986.7,2.16222543]
["bitfinex-derivatives","ETHF0:USTF0",1772555737977,2.03551785,1987.7,1986.7,2.16222543]
["bitfinex-derivatives","ETHF0:USTF0",1772555738176,2.03551785,1987.7,1986.8,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555738779,2.03551785,1987.5,1986.8,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555739776,2.03551785,1987.4,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772555740179,1.88940735,1987.2,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772555740380,2.03551785,1987.9,1986.7,2.16222543]
["bitfinex-derivatives","ETHF0:USTF0",1772555740689,2.04117936,1988.0,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772555740879,2.03551785,1987.8,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772555741079,2.04117936,1988.0,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772555741287,1.88940735,1987.7,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772555741478,2.04117936,1988.0,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772555741679,2.04117936,1988.0,1987.5,2.16211543]
["bitfinex-derivatives","ETHF0:USTF0",1772555741880,2.03551785,1988.3,1987.5,2.16211543]
["bitfinex-derivatives","ETHF0:USTF0",1772555742180,2.03551785,1988.5,1987.7,2.16209543]
["bitfinex-derivatives","ETHF0:USTF0",1772555742379,2.03551785,1988.7,1987.7,2.16209543]
["bitfinex-derivatives","ETHF0:USTF0",1772555742574,2.03551785,1988.7,1987.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772555742780,2.03551785,1988.0,1987.3,1.91056543]
["bitfinex-derivatives","ETHF0:USTF0",1772555742980,0.00451353,1988.0,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772555743180,2.04003138,1988.0,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772555743381,3.44999356,1987.8,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772555743883,0.00451353,1988.0,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555744286,1.41447571,1987.9,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555745086,0.00451353,1988.0,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555745791,1.41447571,1987.9,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555746189,1.41447571,1987.8,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555746388,0.00451353,1988.0,1987.4,2.16213543]
["bitfinex-derivatives","ETHF0:USTF0",1772555746686,1.41447571,1987.6,1987.3,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1772555746887,2.03551785,1987.9,1987.3,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1772555747691,1.41447571,1987.5,1987.3,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1772555747888,2.03551785,1987.7,1987.3,0.00415311]
["bitfinex-derivatives","ETHF0:USTF0",1772555748383,1.97887651,1987.3,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772555748587,1.97887651,1987.3,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555748789,1.97887651,1987.9,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772555749190,1.97887651,1987.9,1986.7,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555749491,1.97887651,1987.9,1986.7,0.25613648]
["bitfinex-derivatives","ETHF0:USTF0",1772555749686,1.97887651,1987.9,1986.7,1.96410609]
["bitfinex-derivatives","ETHF0:USTF0",1772555749891,1.97887651,1987.9,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555750292,1.97887651,1987.9,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772555750996,1.97887651,1987.9,1987.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555752592,1.97887651,1987.7,1986.5,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555752798,1.97887651,1987.5,1986.5,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555753091,1.97887651,1987.2,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772555753297,1.97887651,1987.0,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772555753798,1.97887651,1987.0,1986.0,0.25588594]
["bitfinex-derivatives","ETHF0:USTF0",1772555754294,1.97887651,1987.0,1986.2,2.01616289]
["bitfinex-derivatives","ETHF0:USTF0",1772555754995,1.97887651,1987.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555755200,1.97887651,1987.0,1986.0,0.00414594]
["bitfinex-derivatives","ETHF0:USTF0",1772555755396,1.97887651,1986.8,1986.0,0.00414594]
["bitfinex-derivatives","ETHF0:USTF0",1772555756392,1.97887651,1986.8,1986.1,2.0304852]
["bitfinex-derivatives","ETHF0:USTF0",1772555756593,1.97887651,1986.8,1986.0,0.00414594]
["bitfinex-derivatives","ETHF0:USTF0",1772555758095,1.97887651,1986.8,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555758498,1.97887651,1986.6,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555759099,1.97887651,1986.6,1985.4,0.2572621]
["bitfinex-derivatives","ETHF0:USTF0",1772555759100,1.98341516,1986.6,1985.4,0.2572621]
["bitfinex-derivatives","ETHF0:USTF0",1772555759893,1.98341516,1986.6,1985.6,2.02399522]
["bitfinex-derivatives","ETHF0:USTF0",1772555760094,1.98341516,1986.6,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772555760298,1.98341516,1986.6,1985.6,2.02011061]
["bitfinex-derivatives","ETHF0:USTF0",1772555760495,1.98341516,1986.6,1985.4,0.0054421]
["bitfinex-derivatives","ETHF0:USTF0",1772555760801,1.97887651,1986.4,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772555761003,1.97887651,1986.2,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772555761204,1.97887651,1986.0,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772555761399,1.97887651,1986.0,1984.4,6.19815]
["bitfinex-derivatives","ETHF0:USTF0",1772555761400,1.97887651,1985.9,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772555761800,1.97887651,1985.9,1984.6,0.25558806]
["bitfinex-derivatives","ETHF0:USTF0",1772555762207,1.97887651,1985.9,1984.6,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1772555762410,1.97887651,1985.7,1984.2,0.81061892]
["bitfinex-derivatives","ETHF0:USTF0",1772555762700,1.97887651,1985.5,1984.2,0.81061892]
["bitfinex-derivatives","ETHF0:USTF0",1772555762898,1.97887651,1985.3,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772555763102,1.97887651,1985.1,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772555763303,2.23601926,1985.1,1983.6,0.00550337]
["bitfinex-derivatives","ETHF0:USTF0",1772555763500,1.97887651,1984.6,1983.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772555763704,1.97887651,1984.4,1983.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772555764301,1.97887651,1984.4,1982.5,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555764502,1.97887651,1984.2,1982.5,0.00405138]
["bitfinex-derivatives","ETHF0:USTF0",1772555764705,7.85125776,1984.9,1982.5,0.00405138]
["bitfinex-derivatives","ETHF0:USTF0",1772555764706,6.572,1984.1,1982.9,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555764909,1.97887651,1983.9,1982.9,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555765211,1.97887651,1983.8,1982.9,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555765405,1.97887651,1983.8,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772555766110,1.97887651,1983.8,1982.5,0.00405138]
["bitfinex-derivatives","ETHF0:USTF0",1772555766307,1.97887651,1983.8,1982.7,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555766809,1.97887651,1983.8,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772555767311,1.97887651,1983.7,1982.5,0.00405138]
["bitfinex-derivatives","ETHF0:USTF0",1772555767614,1.98324909,1983.7,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772555768209,1.98324909,1983.7,1982.8,6.45524]
["bitfinex-derivatives","ETHF0:USTF0",1772555768408,16.63491832,1985.9,1983.6,2.12725038]
["bitfinex-derivatives","ETHF0:USTF0",1772555768409,1.97887651,1984.6,1983.6,2.12725038]
["bitfinex-derivatives","ETHF0:USTF0",1772555768608,1.97887651,1984.6,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772555768809,1.97887651,1984.6,1983.4,2.12728038]
["bitfinex-derivatives","ETHF0:USTF0",1772555769008,1.97887651,1984.6,1983.6,8.32789038]
["bitfinex-derivatives","ETHF0:USTF0",1772555769210,1.97887651,1985.3,1984.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555769412,1.98247727,1985.3,1984.4,0.2581022]
["bitfinex-derivatives","ETHF0:USTF0",1772555769612,0.00360076,1985.3,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772555770008,1.97887651,1985.6,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772555770313,1.97887651,1986.0,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772555770608,1.97887651,1986.0,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772555770909,1.97887651,1986.0,1984.8,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555771107,1.97887651,1986.6,1985.7,2.12699038]
["bitfinex-derivatives","ETHF0:USTF0",1772555771409,1.97887651,1986.6,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772555771606,17.596,1988.1,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555771607,1.97887651,1987.1,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555772009,1.97887651,1988.0,1986.3,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555772210,1.98276747,1988.0,1986.3,1.8804484]
["bitfinex-derivatives","ETHF0:USTF0",1772555772810,1.98276747,1988.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772555773004,1.97887651,1987.8,1985.6,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555773409,1.97887651,1987.8,1985.8,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555773908,1.97887651,1987.8,1985.8,1.87977995]
["bitfinex-derivatives","ETHF0:USTF0",1772555774508,1.97887651,1987.8,1985.8,0.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1772555774909,1.97887651,1987.8,1986.0,6.44475]
["bitfinex-derivatives","ETHF0:USTF0",1772555775108,1.97887651,1987.8,1986.1,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555776014,1.97887651,1987.8,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555776210,1.97887651,1987.8,1985.8,1.87977995]
["bitfinex-derivatives","ETHF0:USTF0",1772555776410,1.97887651,1987.8,1985.8,0.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1772555776810,1.97887651,1987.8,1985.8,1.87977995]
["bitfinex-derivatives","ETHF0:USTF0",1772555777212,1.97887651,1987.8,1986.3,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555777408,1.97887651,1987.8,1986.6,8.31799038]
["bitfinex-derivatives","ETHF0:USTF0",1772555777610,1.97887651,1987.8,1986.9,1.87520038]
["bitfinex-derivatives","ETHF0:USTF0",1772555777916,1.97887651,1987.8,1985.9,2.22613857]
["bitfinex-derivatives","ETHF0:USTF0",1772555778110,1.97887651,1987.8,1986.0,1.97437857]
["bitfinex-derivatives","ETHF0:USTF0",1772555778310,1.97887651,1987.8,1986.2,1.97437857]
["bitfinex-derivatives","ETHF0:USTF0",1772555778511,1.97887651,1987.8,1986.3,2.22608857]
["bitfinex-derivatives","ETHF0:USTF0",1772555779008,0.00389096,1988.0,1986.9,1.97437857]
["bitfinex-derivatives","ETHF0:USTF0",1772555779207,1.8999701,1988.0,1986.9,1.97437857]
["bitfinex-derivatives","ETHF0:USTF0",1772555780017,0.00389096,1988.0,1987.0,2.32457695]
["bitfinex-derivatives","ETHF0:USTF0",1772555780410,0.00389096,1988.0,1987.1,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555780817,1.98743082,1988.0,1987.1,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555781015,0.00389096,1988.0,1987.2,2.32455695]
["bitfinex-derivatives","ETHF0:USTF0",1772555781222,0.00389096,1988.0,1987.2,2.3284652]
["bitfinex-derivatives","ETHF0:USTF0",1772555782114,1.98743082,1988.0,1987.2,0.00390825]
["bitfinex-derivatives","ETHF0:USTF0",1772555783316,1.98743082,1988.0,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555783620,1.98743082,1988.0,1986.1,8.64195695]
["bitfinex-derivatives","ETHF0:USTF0",1772555784014,1.98743082,1988.0,1986.1,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555784320,1.98743082,1988.0,1986.1,2.07706354]
["bitfinex-derivatives","ETHF0:USTF0",1772555784518,1.98743082,1988.0,1986.3,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555784719,1.98743082,1988.0,1986.4,2.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1772555785422,1.98743082,1988.0,1986.5,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555785622,1.98743082,1988.0,1986.6,2.32462695]
["bitfinex-derivatives","ETHF0:USTF0",1772555785819,1.98743082,1988.0,1986.3,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555786020,1.98743082,1988.0,1986.1,0.25584659]
["bitfinex-derivatives","ETHF0:USTF0",1772555786418,1.98743082,1988.0,1986.9,8.26326695]
["bitfinex-derivatives","ETHF0:USTF0",1772555786620,1.98743082,1988.0,1987.0,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555786821,1.98743082,1988.0,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772555787020,1.98743082,1988.0,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772555787420,1.98743082,1988.0,1986.1,8.64706354]
["bitfinex-derivatives","ETHF0:USTF0",1772555787619,1.98743082,1988.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555788021,1.98743082,1988.0,1986.2,2.32467695]
["bitfinex-derivatives","ETHF0:USTF0",1772555788227,1.98743082,1988.0,1986.4,2.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1772555788718,1.98743082,1988.0,1986.7,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555788925,1.98743082,1988.0,1986.8,2.32460695]
["bitfinex-derivatives","ETHF0:USTF0",1772555789124,1.98743082,1988.0,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772555789526,1.98743082,1988.0,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772555790622,1.98743082,1988.0,1986.3,2.32466695]
["bitfinex-derivatives","ETHF0:USTF0",1772555790821,1.98743082,1988.0,1986.1,0.00410659]
["bitfinex-derivatives","ETHF0:USTF0",1772555791022,1.98743082,1988.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772555791319,1.98743082,1988.0,1986.2,2.32467695]
["bitfinex-derivatives","ETHF0:USTF0",1772555791520,1.98743082,1988.0,1986.4,2.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1772555791723,1.98743082,1988.0,1986.6,2.32462695]
["bitfinex-derivatives","ETHF0:USTF0",1772555792329,1.98743082,1988.0,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555792523,1.98743082,1988.0,1986.6,2.32462695]
["bitfinex-derivatives","ETHF0:USTF0",1772555792719,1.98743082,1988.0,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555792923,1.98743082,1988.0,1986.3,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555794331,1.98353986,1987.7,1986.1,0.25583659]
["bitfinex-derivatives","ETHF0:USTF0",1772555794522,1.98353986,1987.3,1986.1,0.00410659]
["bitfinex-derivatives","ETHF0:USTF0",1772555795630,1.98353986,1987.3,1986.1,2.07706354]
["bitfinex-derivatives","ETHF0:USTF0",1772555796031,1.98353986,1987.3,1986.1,0.00410659]
["bitfinex-derivatives","ETHF0:USTF0",1772555797729,1.98353986,1987.3,1985.6,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555797929,1.98353986,1987.1,1985.6,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555798134,1.98353986,1986.9,1985.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772555798329,1.98353986,1986.7,1985.6,2.32475695]
["bitfinex-derivatives","ETHF0:USTF0",1772555798932,1.98353986,1986.7,1985.6,2.32934445]
["bitfinex-derivatives","ETHF0:USTF0",1772555799434,1.98353986,1986.7,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772555799635,1.98353986,1986.7,1986.0,2.32470695]
["bitfinex-derivatives","ETHF0:USTF0",1772555799932,1.98353986,1987.2,1986.0,2.32470695]
["bitfinex-derivatives","ETHF0:USTF0",1772555800130,1.98353986,1987.2,1986.3,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555800329,1.98353986,1987.2,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772555801531,1.98353986,1987.2,1985.6,6.1989775]
["bitfinex-derivatives","ETHF0:USTF0",1772555801532,1.98353986,1987.2,1985.9,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772555801727,1.98353986,1987.0,1985.7,2.07295695]
["bitfinex-derivatives","ETHF0:USTF0",1772555801932,1.98353986,1986.8,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555802232,1.98353986,1986.6,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555802431,1.98353986,1986.5,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555802830,1.98353986,1986.5,1985.6,2.07754445]
["bitfinex-derivatives","ETHF0:USTF0",1772555803031,0.00432571,1986.6,1985.7,2.32474695]
["bitfinex-derivatives","ETHF0:USTF0",1772555803233,1.98786557,1986.6,1985.7,2.32474695]
["bitfinex-derivatives","ETHF0:USTF0",1772555803430,1.98786557,1986.6,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772555803634,1.98786557,1986.6,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555805530,1.98786557,1986.6,1985.6,2.32934445]
["bitfinex-derivatives","ETHF0:USTF0",1772555805731,7.75885401,1987.3,1986.4,2.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1772555805732,1.98353986,1987.3,1986.4,2.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1772555806339,1.98353986,1987.3,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772555806841,1.98748597,1987.3,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772555807936,0.00394611,1987.3,1986.8,2.24921468]
["bitfinex-derivatives","ETHF0:USTF0",1772555808138,1.92508162,1987.7,1986.8,2.24921468]
["bitfinex-derivatives","ETHF0:USTF0",1772555808338,1.92508162,1987.7,1986.5,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555808540,1.92508162,1987.7,1986.3,2.24926468]
["bitfinex-derivatives","ETHF0:USTF0",1772555809147,1.92508162,1987.5,1986.3,2.24926468]
["bitfinex-derivatives","ETHF0:USTF0",1772555809338,1.92508162,1987.5,1986.6,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555809534,1.92508162,1987.5,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772555810146,1.93053254,1987.7,1986.7,2.24922468]
["bitfinex-derivatives","ETHF0:USTF0",1772555811946,1.92508162,1987.5,1986.3,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555813251,1.92508162,1987.3,1986.3,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555814251,1.92508162,1987.3,1986.4,2.24926468]
["bitfinex-derivatives","ETHF0:USTF0",1772555814554,1.92508162,1987.3,1986.4,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555814753,1.92508162,1987.3,1986.1,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555814952,1.92508162,1987.3,1985.9,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555815158,1.92508162,1987.0,1985.6,2.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1772555815353,1.92508162,1986.8,1985.6,2.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1772555815549,1.92508162,1986.6,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555815856,1.92508162,1986.6,1985.7,2.24935468]
["bitfinex-derivatives","ETHF0:USTF0",1772555816055,1.92508162,1986.6,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772555816855,1.92508162,1986.6,1985.6,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1772555817251,1.92508162,1986.6,1985.6,2.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1772555817450,1.92508162,1986.6,1985.6,2.25395218]
["bitfinex-derivatives","ETHF0:USTF0",1772555817846,1.92508162,1986.6,1985.6,0.2563875]
["bitfinex-derivatives","ETHF0:USTF0",1772555818957,1.92508162,1986.6,1985.6,2.25395218]
["bitfinex-derivatives","ETHF0:USTF0",1772555820157,6.573,1986.7,1985.6,2.25395218]
["bitfinex-derivatives","ETHF0:USTF0",1772555820352,1.92508162,1986.8,1986.0,2.24930468]
["bitfinex-derivatives","ETHF0:USTF0",1772555820554,7.75885401,1987.4,1986.5,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555820555,1.92508162,1987.4,1986.5,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555820755,1.92508162,1987.4,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772555820955,1.92508162,1987.4,1986.6,2.24923468]
["bitfinex-derivatives","ETHF0:USTF0",1772555821256,1.92508162,1987.4,1986.3,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555821456,1.92508162,1987.4,1986.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772555821457,1.92508162,1987.4,1986.4,2.24926468]
["bitfinex-derivatives","ETHF0:USTF0",1772555822748,1.92508162,1987.4,1986.2,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555822949,1.92508162,1987.4,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772555823149,1.92508162,1987.6,1986.9,2.24920468]
["bitfinex-derivatives","ETHF0:USTF0",1772555823650,3.67553279,1988.3,1987.8,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555823958,1.92508162,1988.4,1987.5,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555824152,1.92508162,1988.4,1987.1,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555824351,2.33815347,1988.3,1986.8,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555824548,1.92508162,1988.1,1986.5,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555824754,1.92508162,1987.9,1986.5,2.00230843]
["bitfinex-derivatives","ETHF0:USTF0",1772555825353,1.92508162,1987.9,1986.7,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555825552,0.0041263,1988.1,1987.1,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555825750,1.92920792,1988.1,1987.1,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555826156,0.0041263,1988.1,1987.3,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555826459,0.0041263,1988.1,1987.7,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555827165,6.23594262,1989.6,1987.7,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555827166,1.92508162,1988.7,1987.7,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555827553,1.92508162,1988.9,1987.9,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555828148,1.93078971,1988.9,1987.9,2.00156539]
["bitfinex-derivatives","ETHF0:USTF0",1772555828554,1.93078971,1988.9,1987.9,0.00400071]
["bitfinex-derivatives","ETHF0:USTF0",1772555828754,1.93078971,1988.9,1987.9,2.00156539]
["bitfinex-derivatives","ETHF0:USTF0",1772555829155,1.93078971,1988.9,1987.9,0.00400071]
["bitfinex-derivatives","ETHF0:USTF0",1772555829558,1.93078971,1988.9,1987.9,2.00156539]
["bitfinex-derivatives","ETHF0:USTF0",1772555830552,1.93078971,1988.9,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772555830756,1.92508162,1988.6,1987.0,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555830958,3.1211956,1988.7,1987.0,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555830959,1.92508162,1988.4,1987.0,1.99756468]
["bitfinex-derivatives","ETHF0:USTF0",1772555831558,1.92508162,1988.4,1987.0,0.00599638]
["bitfinex-derivatives","ETHF0:USTF0",1772555832261,1.92508162,1988.4,1987.0,2.00356106]
["bitfinex-derivatives","ETHF0:USTF0",1772555832558,0.00570809,1988.9,1987.3,2.24915468]
["bitfinex-derivatives","ETHF0:USTF0",1772555832559,1.92508162,1988.2,1987.3,2.24915468]
["bitfinex-derivatives","ETHF0:USTF0",1772555833761,1.92508162,1988.2,1987.0,2.00356106]
["bitfinex-derivatives","ETHF0:USTF0",1772555834755,1.92508162,1988.2,1987.1,2.23586114]
["bitfinex-derivatives","ETHF0:USTF0",1772555835357,1.92508162,1988.2,1987.1,1.98425114]
["bitfinex-derivatives","ETHF0:USTF0",1772555835760,1.92508162,1988.2,1987.1,1.99008988]
["bitfinex-derivatives","ETHF0:USTF0",1772555835957,1.92508162,1988.1,1987.1,0.00583874]
["bitfinex-derivatives","ETHF0:USTF0",1772555838965,1.92508162,1988.1,1987.3,1.91547195]
["bitfinex-derivatives","ETHF0:USTF0",1772555839165,1.92508162,1988.1,1987.1,0.00583874]
["bitfinex-derivatives","ETHF0:USTF0",1772555839370,1.92508162,1988.1,1987.1,1.92131069]
["bitfinex-derivatives","ETHF0:USTF0",1772555839565,1.92508162,1988.1,1987.1,0.00583874]
["bitfinex-derivatives","ETHF0:USTF0",1772555841275,1.92508162,1988.1,1986.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555841769,1.92508162,1988.1,1986.8,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555842069,1.91401813,1988.0,1987.0,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555842269,1.91401813,1988.0,1987.2,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555842470,1.91401813,1988.0,1987.0,1.81989879]
["bitfinex-derivatives","ETHF0:USTF0",1772555842972,1.91401813,1988.0,1987.0,0.00531727]
["bitfinex-derivatives","ETHF0:USTF0",1772555843575,1.91401813,1987.8,1986.3,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555844473,1.91401813,1987.8,1986.3,1.82022847]
["bitfinex-derivatives","ETHF0:USTF0",1772555845875,1.91401813,1987.8,1986.5,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555847075,1.91401813,1987.8,1986.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555847375,1.91401813,1987.8,1986.9,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555847575,1.91401813,1987.8,1987.0,2.06620152]
["bitfinex-derivatives","ETHF0:USTF0",1772555847875,1.91401813,1987.8,1986.5,6.16839171]
["bitfinex-derivatives","ETHF0:USTF0",1772555848175,1.91401813,1987.3,1985.5,4.19179687]
["bitfinex-derivatives","ETHF0:USTF0",1772555848375,1.91401813,1986.9,1985.5,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555848573,1.91401813,1986.7,1985.2,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555848769,1.91401813,1986.5,1985.2,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555849369,1.91401813,1986.4,1985.2,2.06999592]
["bitfinex-derivatives","ETHF0:USTF0",1772555849575,1.91401813,1986.1,1984.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555849776,1.91401813,1985.9,1984.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555850073,1.91401813,1985.7,1984.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555850269,1.91401813,1985.7,1983.6,7.60136156]
["bitfinex-derivatives","ETHF0:USTF0",1772555850270,2.22911765,1985.7,1984.0,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555850471,2.22911765,1985.7,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772555850674,2.22911765,1985.7,1984.3,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555851571,2.22911765,1985.7,1984.2,0.00463777]
["bitfinex-derivatives","ETHF0:USTF0",1772555852378,2.22911765,1985.7,1984.2,1.81921929]
["bitfinex-derivatives","ETHF0:USTF0",1772555854880,2.22911765,1985.7,1984.4,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555855181,1.91401813,1985.7,1984.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555856182,6.576,1985.8,1984.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555856482,6.576,1985.8,1984.8,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555856984,6.579,1986.2,1985.0,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555857184,0.005861,1986.5,1985.4,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555857375,0.005861,1986.5,1985.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555857575,0.005861,1986.5,1985.6,1.82074911]
["bitfinex-derivatives","ETHF0:USTF0",1772555857978,1.91987913,1986.5,1985.6,1.82074911]
["bitfinex-derivatives","ETHF0:USTF0",1772555858183,0.005861,1986.5,1985.6,1.82074911]
["bitfinex-derivatives","ETHF0:USTF0",1772555858380,1.91987913,1986.5,1985.6,1.82074911]
["bitfinex-derivatives","ETHF0:USTF0",1772555858880,1.91401813,1986.3,1985.6,0.00616759]
["bitfinex-derivatives","ETHF0:USTF0",1772555859087,1.91401813,1986.3,1985.0,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555859580,1.91401813,1986.3,1984.4,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555860085,1.91401813,1986.3,1984.4,1.8194302]
["bitfinex-derivatives","ETHF0:USTF0",1772555860485,1.91401813,1986.1,1984.4,0.00484868]
["bitfinex-derivatives","ETHF0:USTF0",1772555860681,1.91401813,1985.3,1983.2,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555860886,9.77037122,1986.0,1982.7,7.60136156]
["bitfinex-derivatives","ETHF0:USTF0",1772555860887,1.91401813,1984.5,1982.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555861084,1.91401813,1984.3,1982.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555861288,1.91401813,1984.3,1982.5,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772555861289,1.91401813,1984.3,1982.9,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555861683,1.9200155,1984.3,1982.9,1.81996117]
["bitfinex-derivatives","ETHF0:USTF0",1772555862378,1.9200155,1984.3,1982.9,0.00537965]
["bitfinex-derivatives","ETHF0:USTF0",1772555863285,1.91401813,1983.7,1982.0,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555863593,1.91401813,1983.3,1981.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555863985,1.91401813,1983.2,1981.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555864182,1.91401813,1983.2,1981.7,1.81911179]
["bitfinex-derivatives","ETHF0:USTF0",1772555865491,1.91401813,1982.8,1980.8,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555865687,1.91401813,1982.6,1980.9,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555865882,1.91401813,1982.4,1980.6,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555866087,1.91401813,1982.0,1980.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772555866289,1.91401813,1981.6,1979.7,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555866484,1.91401813,1981.4,1979.9,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555866687,0.00488813,1981.6,1980.5,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555866886,1.91890626,1981.6,1980.5,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555867085,1.91890626,1981.6,1979.9,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555867286,1.91890626,1981.6,1980.2,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555867491,1.91890626,1981.6,1980.4,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555867688,1.91890626,1981.6,1980.3,1.81458152]
["bitfinex-derivatives","ETHF0:USTF0",1772555868087,1.91890626,1981.6,1980.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555868484,1.91890626,1981.6,1980.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555868685,1.91890626,1981.6,1980.1,2.21009623]
["bitfinex-derivatives","ETHF0:USTF0",1772555869084,1.91890626,1981.6,1980.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555869985,1.91890626,1981.6,1980.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555870387,1.91890626,1981.6,1980.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555870589,1.91685555,1981.4,1979.8,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555871094,1.91685555,1981.2,1979.7,0.00566121]
["bitfinex-derivatives","ETHF0:USTF0",1772555871294,1.91685555,1981.0,1979.7,1.96325744]
["bitfinex-derivatives","ETHF0:USTF0",1772555872295,1.91685555,1981.0,1979.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555873995,1.91685555,1981.0,1979.7,0.00566121]
["bitfinex-derivatives","ETHF0:USTF0",1772555874298,1.91685555,1981.0,1979.7,1.96325744]
["bitfinex-derivatives","ETHF0:USTF0",1772555875590,1.91685555,1981.0,1979.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555875789,1.91685555,1981.0,1979.8,6.21246]
["bitfinex-derivatives","ETHF0:USTF0",1772555875790,6.585,1981.4,1980.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555875994,6.585,1981.4,1980.7,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555876190,1.91685555,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772555876397,1.91685555,1980.9,1979.2,2.77803001]
["bitfinex-derivatives","ETHF0:USTF0",1772555876599,1.91685555,1980.7,1979.2,2.77803001]
["bitfinex-derivatives","ETHF0:USTF0",1772555876797,1.91685555,1980.7,1979.4,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555876998,1.91685555,1980.5,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772555877304,1.91685555,1980.4,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772555877504,1.91685555,1980.4,1979.5,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555877996,1.91685555,1980.4,1979.2,2.77803001]
["bitfinex-derivatives","ETHF0:USTF0",1772555878198,1.91685555,1980.4,1979.2,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772555878598,1.91685555,1980.4,1979.2,2.77803001]
["bitfinex-derivatives","ETHF0:USTF0",1772555878798,1.91685555,1980.4,1979.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555879301,1.91685555,1980.4,1979.3,1.96213936]
["bitfinex-derivatives","ETHF0:USTF0",1772555879896,6.585,1980.3,1979.3,1.96213936]
["bitfinex-derivatives","ETHF0:USTF0",1772555880101,1.91685555,1980.2,1979.3,1.96213936]
["bitfinex-derivatives","ETHF0:USTF0",1772555880405,1.92176984,1980.2,1979.3,1.96213936]
["bitfinex-derivatives","ETHF0:USTF0",1772555880702,1.92176984,1980.2,1979.3,2.21472936]
["bitfinex-derivatives","ETHF0:USTF0",1772555881107,0.2525,1980.1,1978.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772555881305,0.2525,1980.1,1977.2,12.4411]
["bitfinex-derivatives","ETHF0:USTF0",1772555881306,1.91685555,1977.9,1976.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555881506,1.91685555,1977.7,1976.4,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555881799,8.50185555,1977.8,1976.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555882004,0.00433382,1977.8,1976.9,2.21050623]
["bitfinex-derivatives","ETHF0:USTF0",1772555882199,1.92118937,1977.8,1976.6,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1772555883196,1.92118937,1977.8,1976.6,1.96211769]
["bitfinex-derivatives","ETHF0:USTF0",1772555883400,1.92118937,1977.8,1976.6,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1772555883602,1.91685555,1977.7,1976.6,0.00452146]
["bitfinex-derivatives","ETHF0:USTF0",1772555883803,6.22317382,1977.8,1975.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555883804,1.91685555,1977.1,1975.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555884006,1.91685555,1976.9,1975.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555884203,1.91685555,1976.9,1975.4,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555884600,1.91685555,1976.9,1975.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555884902,1.91685555,1976.9,1975.6,0.00576976]
["bitfinex-derivatives","ETHF0:USTF0",1772555885098,1.91685555,1976.9,1975.6,1.96336599]
["bitfinex-derivatives","ETHF0:USTF0",1772555885303,1.91685555,1976.4,1974.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555885501,1.91685555,1976.2,1974.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555885707,1.91685555,1976.6,1975.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555885899,1.91685555,1976.6,1975.8,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555886305,0.00570553,1976.6,1976.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555886503,1.91685555,1977.1,1976.3,6.22356]
["bitfinex-derivatives","ETHF0:USTF0",1772555886701,1.91685555,1977.4,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772555886905,1.91685555,1977.2,1975.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555887103,1.91685555,1977.2,1975.3,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1772555887104,1.91685555,1977.0,1975.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555887300,1.91685555,1977.0,1975.5,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555887703,1.91685555,1976.9,1975.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555887906,1.91685555,1976.9,1975.5,8.18364623]
["bitfinex-derivatives","ETHF0:USTF0",1772555888105,1.91685555,1976.7,1975.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555888300,1.91685555,1976.7,1975.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555888505,1.91685555,1976.6,1974.7,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555888906,1.91685555,1976.6,1975.1,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555889608,1.91685555,1976.6,1974.7,6.23246398]
["bitfinex-derivatives","ETHF0:USTF0",1772555889609,1.91685555,1976.2,1974.7,0.00417398]
["bitfinex-derivatives","ETHF0:USTF0",1772555889807,1.91685555,1976.0,1974.7,1.96177021]
["bitfinex-derivatives","ETHF0:USTF0",1772555890106,1.91685555,1976.0,1973.6,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772555890107,1.91685555,1974.4,1971.9,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1772555890302,1.91685555,1974.4,1970.5,7.62055616]
["bitfinex-derivatives","ETHF0:USTF0",1772555890303,1.91685555,1972.3,1970.0,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1772555890501,1.91685555,1972.3,1969.6,6.2572068]
["bitfinex-derivatives","ETHF0:USTF0",1772555890502,6.24424,1969.8,1967.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772555890703,1.91685555,1969.6,1967.4,2.2902907]
["bitfinex-derivatives","ETHF0:USTF0",1772555890908,1.91685555,1969.4,1967.7,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555891103,1.91685555,1969.3,1967.7,1.96413967]
["bitfinex-derivatives","ETHF0:USTF0",1772555891503,0.00645759,1969.4,1968.5,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555891713,1.91685555,1970.2,1968.8,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555891907,1.92331611,1970.1,1968.5,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555892109,1.92331611,1970.1,1968.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555892110,1.91685555,1970.1,1968.6,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555892407,1.91685555,1970.4,1968.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555892608,1.92154436,1970.4,1969.1,8.20359623]
["bitfinex-derivatives","ETHF0:USTF0",1772555892802,1.92331611,1970.3,1969.2,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555893105,1.91685555,1970.4,1969.1,1.96208992]
["bitfinex-derivatives","ETHF0:USTF0",1772555893309,1.91685555,1971.3,1969.7,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555893510,1.92331611,1971.3,1969.7,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555893902,1.92331611,1971.3,1969.8,6.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772555894212,1.92712664,1971.3,1969.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555894407,0.01027109,1971.3,1970.3,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555894609,1.92066608,1971.3,1970.1,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555894813,1.92331611,1971.2,1970.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555895006,1.92331611,1971.2,1970.1,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555895204,1.92331611,1971.2,1970.2,8.20042623]
["bitfinex-derivatives","ETHF0:USTF0",1772555895404,0.00646056,1971.2,1970.4,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772555895605,1.91685555,1972.0,1971.0,8.19788623]
["bitfinex-derivatives","ETHF0:USTF0",1772555895809,1.92331611,1972.4,1971.2,8.19725623]
["bitfinex-derivatives","ETHF0:USTF0",1772555896006,0.00646056,1972.4,1971.7,6.23803]
["bitfinex-derivatives","ETHF0:USTF0",1772555896315,1.91685555,1973.1,1971.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555896509,1.91685555,1972.9,1971.8,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772555896714,0.00575607,1972.9,1972.2,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772555896909,1.91685555,1973.3,1972.2,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772555896910,1.91685555,1973.3,1972.4,6.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772555897111,1.92331611,1973.2,1971.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555897315,1.91685555,1973.2,1971.9,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555897510,1.91685555,1973.2,1970.9,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772555897511,1.91685555,1973.0,1971.0,1.95759623]
["bitfinex-derivatives","ETHF0:USTF0",1772555897710,1.91685555,1972.8,1971.1,8.19756623]
["bitfinex-derivatives","ETHF0:USTF0",1772555897912,2.35918504,1972.7,1970.7,2.31681099]
["bitfinex-derivatives","ETHF0:USTF0",1772555898213,2.3656456,1972.7,1970.8,8.81141099]
["bitfinex-derivatives","ETHF0:USTF0",1772555898404,2.36947499,1972.7,1971.3,6.23924]
["bitfinex-derivatives","ETHF0:USTF0",1772555898612,2.36947499,1972.7,1971.4,8.55553099]
["bitfinex-derivatives","ETHF0:USTF0",1772555898811,2.36947499,1972.7,1970.8,0.25962175]
["bitfinex-derivatives","ETHF0:USTF0",1772555899011,2.36947499,1972.7,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555899310,2.35918504,1972.5,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555899714,2.31839893,1972.3,1970.9,6.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772555900009,2.31839893,1972.3,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555900208,0.00382939,1972.7,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555900209,2.31839893,1972.1,1971.0,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772555900406,2.31839893,1972.1,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555900606,2.31839893,1971.9,1970.8,6.24654175]
["bitfinex-derivatives","ETHF0:USTF0",1772555900810,0.00646056,1972.0,1971.0,8.59465682]
["bitfinex-derivatives","ETHF0:USTF0",1772555901011,2.31839893,1971.8,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555901512,2.32485949,1971.7,1970.8,0.25962175]
["bitfinex-derivatives","ETHF0:USTF0",1772555901816,2.31839893,1972.4,1970.8,2.61398857]
["bitfinex-derivatives","ETHF0:USTF0",1772555902010,2.32485949,1972.4,1970.8,2.61398857]
["bitfinex-derivatives","ETHF0:USTF0",1772555902210,2.31839893,1972.4,1970.8,2.61398857]
["bitfinex-derivatives","ETHF0:USTF0",1772555902412,2.31839893,1972.2,1970.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555902615,2.31839893,1972.2,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555902812,2.31839893,1972.0,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555903312,2.31839893,1971.8,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555904118,2.32485949,1971.7,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555904315,2.31839893,1972.0,1970.8,8.60114857]
["bitfinex-derivatives","ETHF0:USTF0",1772555904508,2.31839893,1972.0,1970.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555904713,2.31839893,1972.0,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555904912,2.31839893,1971.8,1970.8,2.36029857]
["bitfinex-derivatives","ETHF0:USTF0",1772555905308,2.32485949,1971.7,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555905513,2.31839893,1971.7,1970.8,0.00593175]
["bitfinex-derivatives","ETHF0:USTF0",1772555905919,0.00646056,1971.6,1970.8,2.36029857]
["bitfinex-derivatives","ETHF0:USTF0",1772555906120,2.31839893,1972.0,1970.8,2.36029857]
["bitfinex-derivatives","ETHF0:USTF0",1772555906418,0.00646056,1971.9,1970.8,2.36029857]
["bitfinex-derivatives","ETHF0:USTF0",1772555906823,2.32222832,1972.7,1971.6,8.59275682]
["bitfinex-derivatives","ETHF0:USTF0",1772555907011,0.00382939,1972.7,1971.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555907318,2.31839893,1973.4,1972.2,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555907622,2.31839893,1973.3,1971.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555907915,2.31839893,1973.3,1971.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555908120,2.31839893,1973.3,1971.8,6.49132]
["bitfinex-derivatives","ETHF0:USTF0",1772555908121,0.00646056,1973.2,1972.3,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555908310,0.00455475,1973.3,1972.3,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555908511,0.00455475,1973.3,1972.5,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555908821,6.84419,1974.7,1972.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555908822,2.31839893,1974.2,1972.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555909022,2.31839893,1974.2,1973.2,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555909322,2.31839893,1975.1,1973.4,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555909522,2.31839893,1974.9,1973.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555909726,2.31839893,1974.9,1973.1,6.48705]
["bitfinex-derivatives","ETHF0:USTF0",1772555909727,2.31839893,1974.9,1973.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910014,1.01722879,1975.2,1972.5,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910015,2.31839893,1974.2,1972.5,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910221,2.31839893,1973.6,1972.1,2.60788682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910418,2.31839893,1973.6,1972.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910617,2.31839893,1974.7,1973.2,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555910816,2.32094278,1974.7,1973.2,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555911217,2.31839893,1974.4,1973.2,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1772555911716,2.31839893,1974.2,1973.2,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1772555912221,2.32094278,1974.1,1973.2,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1772555912426,2.31839893,1974.1,1973.2,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1772555912723,0.00254385,1974.0,1973.2,2.35935983]
["bitfinex-derivatives","ETHF0:USTF0",1772555913015,0.00518203,1974.9,1973.2,2.35935983]
["bitfinex-derivatives","ETHF0:USTF0",1772555913016,2.32094278,1974.8,1973.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555913216,0.00254385,1974.8,1973.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555913422,0.00254385,1974.8,1973.9,8.94236682]
["bitfinex-derivatives","ETHF0:USTF0",1772555913716,0.00254385,1974.8,1974.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772555913921,0.00254385,1974.8,1974.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772555914116,0.00254385,1974.8,1973.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555914325,2.32094278,1974.8,1973.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555914820,2.32094278,1974.8,1973.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555915024,2.32094278,1974.8,1973.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772555915221,2.32094278,1974.8,1973.8,8.94236682]
["bitfinex-derivatives","ETHF0:USTF0",1772555915726,0.00254385,1974.8,1973.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555915917,2.32094278,1974.8,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772555916117,2.32094278,1974.8,1973.2,2.35935983]
["bitfinex-derivatives","ETHF0:USTF0",1772555916517,2.32094278,1974.8,1973.2,8.94635983]
["bitfinex-derivatives","ETHF0:USTF0",1772555916718,2.31839893,1974.7,1973.2,0.00499301]
["bitfinex-derivatives","ETHF0:USTF0",1772555917220,2.31839893,1974.5,1973.2,2.35935983]
["bitfinex-derivatives","ETHF0:USTF0",1772555917526,2.31839893,1972.7,1970.5,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555917721,2.31839893,1972.5,1970.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555917923,2.31839893,1972.5,1971.0,8.94036682]
["bitfinex-derivatives","ETHF0:USTF0",1772555918123,6.586,1972.7,1971.0,8.94036682]
["bitfinex-derivatives","ETHF0:USTF0",1772555918124,2.31839893,1972.3,1971.0,8.94036682]
["bitfinex-derivatives","ETHF0:USTF0",1772555918319,2.3225632,1972.3,1971.0,2.36084411]
["bitfinex-derivatives","ETHF0:USTF0",1772555918521,2.31839893,1972.1,1971.0,8.94684411]
["bitfinex-derivatives","ETHF0:USTF0",1772555918819,3.16385867,1971.1,1969.2,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1772555919018,2.31839893,1970.6,1969.2,8.60035682]
["bitfinex-derivatives","ETHF0:USTF0",1772555919321,2.31839893,1971.0,1969.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555919521,0.00254385,1970.9,1969.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555919726,0.00254385,1970.9,1970.3,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920020,0.00254385,1970.9,1969.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920021,2.32452684,1970.9,1969.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920223,2.31839893,1970.6,1968.8,2.60830682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920424,2.31839893,1970.2,1968.4,8.94236682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920621,2.31839893,1970.0,1968.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555920822,0.00254385,1969.9,1968.5,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555921126,2.31839893,1969.6,1968.5,2.36037371]
["bitfinex-derivatives","ETHF0:USTF0",1772555921625,2.31839893,1970.5,1969.2,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555921922,2.31839893,1970.4,1968.8,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555922128,2.31839893,1970.3,1969.1,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555922424,2.31839893,1970.3,1969.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1772555922625,2.31839893,1970.3,1969.3,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555922828,2.31839893,1970.7,1969.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555923020,2.31839893,1970.7,1969.4,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555923221,0.00358406,1970.9,1969.9,8.59783682]
["bitfinex-derivatives","ETHF0:USTF0",1772555923431,2.31839893,1971.5,1970.4,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555923624,2.31839893,1971.9,1970.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555924126,2.31839893,1972.5,1970.9,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555924429,2.32289697,1972.5,1971.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772555924618,2.32289697,1972.5,1971.1,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555925018,2.31839893,1972.2,1970.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555926225,2.31839893,1972.2,1970.7,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555926426,2.31839893,1971.8,1970.0,2.60814682]
["bitfinex-derivatives","ETHF0:USTF0",1772555926727,2.31839893,1971.4,1969.3,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555926932,2.31839893,1971.4,1969.7,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772555927125,2.31839893,1971.4,1969.6,2.35436682]
["bitfinex-derivatives","ETHF0:USTF0",1772555927426,2.31839893,1970.3,1968.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772555927630,2.31839893,1970.2,1968.7,8.85587682]
["bitfinex-derivatives","ETHF0:USTF0",1772555927827,2.31839893,1970.2,1968.8,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555928131,2.31839893,1970.2,1968.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555928429,2.40595586,1969.8,1967.8,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555928628,2.40595586,1970.1,1968.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555928832,2.40595586,1970.1,1968.6,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555929228,2.40595586,1970.1,1967.8,9.41426867]
["bitfinex-derivatives","ETHF0:USTF0",1772555929229,2.40595586,1970.1,1968.2,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555929428,2.40595586,1970.1,1968.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555929731,2.40595586,1970.1,1968.6,15.28433292]
["bitfinex-derivatives","ETHF0:USTF0",1772555930027,2.40595586,1970.1,1968.6,15.28327292]
["bitfinex-derivatives","ETHF0:USTF0",1772555930232,0.00443206,1970.2,1968.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555930527,2.41038792,1970.2,1968.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555930735,2.41038792,1970.2,1968.8,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555931034,2.41038792,1970.2,1968.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555931337,2.41038792,1970.2,1968.2,6.50813726]
["bitfinex-derivatives","ETHF0:USTF0",1772555931338,2.40595586,1970.0,1968.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555931826,2.40595586,1970.0,1968.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555933436,2.40595586,1970.7,1969.6,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555933731,2.40595586,1971.4,1970.0,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555934336,2.40595586,1971.4,1970.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555934630,2.41202339,1971.4,1970.1,0.00410771]
["bitfinex-derivatives","ETHF0:USTF0",1772555934830,2.41202339,1971.4,1969.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555934831,2.40595586,1970.9,1969.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555935131,2.40595586,1970.2,1968.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555935535,2.40595586,1970.0,1968.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555935732,0.00488668,1970.0,1969.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555936033,0.00488668,1970.0,1969.0,6.50048]
["bitfinex-derivatives","ETHF0:USTF0",1772555936034,0.00488668,1970.0,1969.2,9.29137292]
["bitfinex-derivatives","ETHF0:USTF0",1772555936337,0.00488668,1970.0,1969.2,15.53736292]
["bitfinex-derivatives","ETHF0:USTF0",1772555936531,2.40595586,1970.5,1969.4,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555936732,2.40595586,1970.5,1969.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772555937139,2.40595586,1970.5,1969.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555937437,2.41162646,1970.5,1969.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555937628,2.41162646,1970.5,1969.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772555937836,2.40595586,1970.3,1968.8,2.69841292]
["bitfinex-derivatives","ETHF0:USTF0",1772555938036,2.40595586,1970.3,1969.0,2.69839292]
["bitfinex-derivatives","ETHF0:USTF0",1772555938334,2.40595586,1970.3,1969.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555938534,2.40595586,1970.3,1969.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1772555938743,2.40595586,1970.3,1969.3,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555938938,0.0056706,1970.5,1969.4,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555939248,2.41162646,1970.5,1969.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555939446,0.0056706,1970.5,1969.6,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555940044,0.0056706,1970.5,1969.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772555940244,0.0056706,1970.5,1969.2,6.49987]
["bitfinex-derivatives","ETHF0:USTF0",1772555940245,0.0056706,1970.5,1969.3,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555940445,0.0056706,1970.5,1969.4,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555940647,0.0056706,1970.5,1969.8,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555940844,0.0056706,1970.5,1969.7,6.84683]
["bitfinex-derivatives","ETHF0:USTF0",1772555941038,0.0056706,1970.5,1969.8,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555941238,2.40595586,1971.1,1969.9,2.69828292]
["bitfinex-derivatives","ETHF0:USTF0",1772555941443,2.40595586,1971.6,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772555941645,2.40595586,1971.6,1970.1,6.84678]
["bitfinex-derivatives","ETHF0:USTF0",1772555941847,2.40595586,1971.6,1969.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555942050,2.40595586,1971.3,1969.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555942252,2.41112949,1971.3,1969.7,0.00521784]
["bitfinex-derivatives","ETHF0:USTF0",1772555942449,2.41112949,1971.3,1969.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555942654,0.00517363,1971.3,1970.4,8.94035292]
["bitfinex-derivatives","ETHF0:USTF0",1772555942946,0.00517363,1971.3,1970.6,2.69819292]
["bitfinex-derivatives","ETHF0:USTF0",1772555943347,0.00517363,1971.3,1970.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555944050,2.40595586,1971.7,1970.7,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555944250,2.40595586,1972.8,1971.3,2.69809292]
["bitfinex-derivatives","ETHF0:USTF0",1772555944641,2.40595586,1972.8,1971.5,8.93674292]
["bitfinex-derivatives","ETHF0:USTF0",1772555944845,2.40595586,1972.8,1971.7,2.69805292]
["bitfinex-derivatives","ETHF0:USTF0",1772555945042,2.41149121,1972.8,1971.7,2.69805292]
["bitfinex-derivatives","ETHF0:USTF0",1772555945240,2.41149121,1972.8,1971.8,9.03647292]
["bitfinex-derivatives","ETHF0:USTF0",1772555945550,2.40595586,1973.8,1972.2,8.68092292]
["bitfinex-derivatives","ETHF0:USTF0",1772555945748,2.40595586,1974.2,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772555946049,2.40595586,1974.2,1972.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555946241,2.40595586,1973.9,1972.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555946447,2.40595586,1973.7,1972.1,2.44884665]
["bitfinex-derivatives","ETHF0:USTF0",1772555946746,2.40595586,1973.7,1972.2,9.03647292]
["bitfinex-derivatives","ETHF0:USTF0",1772555946946,2.40595586,1973.5,1972.1,0.00437373]
["bitfinex-derivatives","ETHF0:USTF0",1772555947146,2.40595586,1973.3,1972.1,0.00437373]
["bitfinex-derivatives","ETHF0:USTF0",1772555947351,2.40595586,1973.1,1972.1,0.00437373]
["bitfinex-derivatives","ETHF0:USTF0",1772555947747,2.40595586,1972.7,1971.3,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555948755,2.40595586,1972.5,1971.3,0.0062118]
["bitfinex-derivatives","ETHF0:USTF0",1772555949053,2.40595586,1972.3,1971.3,0.0062118]
["bitfinex-derivatives","ETHF0:USTF0",1772555949952,2.40595586,1972.3,1971.3,2.45068472]
["bitfinex-derivatives","ETHF0:USTF0",1772555950147,0.00549915,1972.5,1971.5,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555950655,0.00549915,1972.5,1971.6,2.69806292]
["bitfinex-derivatives","ETHF0:USTF0",1772555950852,0.00549915,1972.5,1971.6,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555951053,2.41145501,1972.5,1971.3,9.04168472]
["bitfinex-derivatives","ETHF0:USTF0",1772555951254,2.41145501,1972.5,1971.3,2.45068472]
["bitfinex-derivatives","ETHF0:USTF0",1772555951454,2.41145501,1972.5,1971.3,0.0062118]
["bitfinex-derivatives","ETHF0:USTF0",1772555952155,2.40595586,1972.2,1970.4,2.69820292]
["bitfinex-derivatives","ETHF0:USTF0",1772555952358,2.40595586,1972.0,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772555952853,2.40595586,1972.0,1970.6,2.69819292]
["bitfinex-derivatives","ETHF0:USTF0",1772555953054,2.40595586,1972.0,1970.9,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555953251,2.40595586,1972.0,1970.9,2.45064234]
["bitfinex-derivatives","ETHF0:USTF0",1772555953654,2.40595586,1972.0,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555954952,2.40595586,1972.0,1970.9,2.45064234]
["bitfinex-derivatives","ETHF0:USTF0",1772555955555,2.40595586,1972.4,1971.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555955755,2.40595586,1972.4,1971.3,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555956053,2.40595586,1972.4,1971.0,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772555956054,2.40595586,1972.4,1971.0,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555956260,2.40595586,1972.2,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555956558,2.40595586,1972.2,1970.9,2.45064234]
["bitfinex-derivatives","ETHF0:USTF0",1772555956759,2.40595586,1972.2,1971.1,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555957154,2.40595586,1972.2,1971.2,2.69811292]
["bitfinex-derivatives","ETHF0:USTF0",1772555957357,2.40595586,1972.2,1971.2,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555957857,6.59749915,1972.5,1971.2,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555958159,2.21044323,1972.4,1971.2,2.44447292]
["bitfinex-derivatives","ETHF0:USTF0",1772555958755,2.21044323,1972.4,1971.3,2.64055706]
["bitfinex-derivatives","ETHF0:USTF0",1772555959455,2.46393323,1972.4,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555959655,2.37586779,1972.2,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555960055,2.37586779,1972.2,1970.9,2.33652474]
["bitfinex-derivatives","ETHF0:USTF0",1772555960560,2.37586779,1972.2,1971.0,2.58402532]
["bitfinex-derivatives","ETHF0:USTF0",1772555960959,2.37586779,1972.2,1971.3,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555961163,2.37586779,1972.4,1971.4,2.58396532]
["bitfinex-derivatives","ETHF0:USTF0",1772555961462,0.00549915,1972.5,1971.6,2.58394532]
["bitfinex-derivatives","ETHF0:USTF0",1772555961757,2.38136694,1972.5,1971.3,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555962957,2.38136694,1972.5,1971.4,2.58396532]
["bitfinex-derivatives","ETHF0:USTF0",1772555963558,2.37586779,1972.3,1970.9,0.25983942]
["bitfinex-derivatives","ETHF0:USTF0",1772555963757,2.37586779,1972.1,1970.9,0.25983942]
["bitfinex-derivatives","ETHF0:USTF0",1772555964459,2.37586779,1972.1,1971.1,2.58400532]
["bitfinex-derivatives","ETHF0:USTF0",1772555965264,6.593,1972.2,1971.3,2.58398532]
["bitfinex-derivatives","ETHF0:USTF0",1772555965563,2.37586779,1972.3,1971.3,2.58398532]
["bitfinex-derivatives","ETHF0:USTF0",1772555966154,0.00549915,1972.5,1971.3,2.58398532]
["bitfinex-derivatives","ETHF0:USTF0",1772555966155,0.00549915,1972.5,1971.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772555966361,2.38136694,1972.5,1971.3,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555966557,2.37586779,1972.3,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772555967159,2.37586779,1972.3,1971.0,2.58401532]
["bitfinex-derivatives","ETHF0:USTF0",1772555967560,2.37586779,1972.1,1971.0,2.58401532]
["bitfinex-derivatives","ETHF0:USTF0",1772555968360,8.96986779,1972.4,1971.0,2.58401532]
["bitfinex-derivatives","ETHF0:USTF0",1772555968561,2.37586779,1972.2,1971.0,2.58401532]
["bitfinex-derivatives","ETHF0:USTF0",1772555968760,2.37586779,1972.0,1971.0,2.58401532]
["bitfinex-derivatives","ETHF0:USTF0",1772555968962,4.13829733,1972.3,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555968963,2.37586779,1971.8,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555969564,2.37586779,1971.6,1970.9,0.00616942]
["bitfinex-derivatives","ETHF0:USTF0",1772555969759,6.594,1971.8,1970.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772555969760,2.37586779,1971.4,1970.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772555970666,8.7462163,1971.3,1970.5,0.00606269]
["bitfinex-derivatives","ETHF0:USTF0",1772555970865,2.37586779,1971.3,1970.5,0.00606269]
["bitfinex-derivatives","ETHF0:USTF0",1772555971262,2.37586779,1971.3,1970.5,2.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1772555971462,2.37586779,1971.6,1970.5,2.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1772555971667,8.74780033,1971.5,1970.5,2.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1772555971865,6.37193254,1971.4,1970.5,2.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1772555972167,4.13829733,1971.7,1970.6,2.58407532]
["bitfinex-derivatives","ETHF0:USTF0",1772555972168,6.51416512,1971.7,1970.6,2.58407532]
["bitfinex-derivatives","ETHF0:USTF0",1772555972368,2.37586779,1971.5,1970.6,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555972569,2.37586779,1971.3,1970.5,0.00606269]
["bitfinex-derivatives","ETHF0:USTF0",1772555973270,2.37586779,1971.3,1970.5,2.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1772555973570,2.37586779,1971.1,1970.2,2.58412532]
["bitfinex-derivatives","ETHF0:USTF0",1772555973965,8.97186779,1971.3,1970.2,2.58412532]
["bitfinex-derivatives","ETHF0:USTF0",1772555974364,2.37586779,1971.2,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555974765,2.37586779,1971.2,1970.2,2.33445439]
["bitfinex-derivatives","ETHF0:USTF0",1772555975168,8.97186779,1971.2,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555975369,8.68676433,1971.1,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555975569,2.37586779,1970.9,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555975971,6.596,1971.2,1970.2,2.33445439]
["bitfinex-derivatives","ETHF0:USTF0",1772555975972,8.97186779,1971.2,1970.2,2.33445439]
["bitfinex-derivatives","ETHF0:USTF0",1772555976273,2.37586779,1971.1,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555976475,2.37586779,1970.9,1970.2,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772555976870,2.37586779,1970.9,1968.9,8.57712532]
["bitfinex-derivatives","ETHF0:USTF0",1772555977070,2.37586779,1970.7,1969.3,2.58423532]
["bitfinex-derivatives","ETHF0:USTF0",1772555977371,2.37586779,1970.5,1969.3,2.58423532]
["bitfinex-derivatives","ETHF0:USTF0",1772555977575,2.37586779,1970.4,1969.3,2.58423532]
["bitfinex-derivatives","ETHF0:USTF0",1772555977968,2.37586779,1970.2,1969.3,2.33513855]
["bitfinex-derivatives","ETHF0:USTF0",1772555978173,2.37586779,1970.2,1969.3,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1772555978174,8.97286779,1970.2,1969.3,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1772555978373,2.37586779,1970.1,1969.3,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1772555978879,2.37586779,1969.9,1968.8,2.58429532]
["bitfinex-derivatives","ETHF0:USTF0",1772555979872,2.38190626,1969.9,1968.8,2.59056281]
["bitfinex-derivatives","ETHF0:USTF0",1772555980279,2.37586779,1969.7,1968.8,0.00626749]
["bitfinex-derivatives","ETHF0:USTF0",1772555980479,2.37586779,1969.5,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772555980977,2.37586779,1969.5,1968.3,2.58436532]
["bitfinex-derivatives","ETHF0:USTF0",1772555981273,2.37586779,1969.5,1968.5,2.58434532]
["bitfinex-derivatives","ETHF0:USTF0",1772555981481,2.37586779,1969.8,1968.6,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555981669,0.00603847,1969.9,1968.8,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555981870,0.00603847,1969.9,1969.2,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555982076,0.00603847,1969.9,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772555982077,2.37586779,1970.5,1969.4,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555982277,2.37586779,1970.5,1969.6,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555982581,8.97586779,1971.0,1969.9,2.58416532]
["bitfinex-derivatives","ETHF0:USTF0",1772555982781,2.37586779,1970.9,1969.6,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555983075,2.38173842,1970.9,1969.6,2.33559181]
["bitfinex-derivatives","ETHF0:USTF0",1772555983478,2.38173842,1970.9,1969.8,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555983677,0.00587063,1970.9,1970.0,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555983876,0.00587063,1970.9,1970.1,2.58413532]
["bitfinex-derivatives","ETHF0:USTF0",1772555984777,2.38173842,1970.9,1970.1,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555985379,0.00587063,1970.9,1970.1,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555985678,2.37586779,1971.5,1970.3,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555986175,2.37586779,1971.5,1970.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772555986176,2.37586779,1971.5,1970.0,2.58414532]
["bitfinex-derivatives","ETHF0:USTF0",1772555986877,2.37963574,1971.5,1970.3,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555987182,2.37963574,1971.5,1969.9,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555987375,2.37586779,1971.3,1969.9,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555987578,2.37586779,1971.2,1969.9,2.33035532]
["bitfinex-derivatives","ETHF0:USTF0",1772555988576,2.37586779,1971.2,1970.0,2.46825655]
["bitfinex-derivatives","ETHF0:USTF0",1772555989383,2.37586779,1971.2,1969.7,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555989684,2.24964218,1971.0,1969.8,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555989984,2.24964218,1971.0,1970.0,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555990577,2.24964218,1971.0,1970.2,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555991182,2.24964218,1971.0,1969.6,2.47354304]
["bitfinex-derivatives","ETHF0:USTF0",1772555991483,2.24964218,1971.2,1970.2,2.46823655]
["bitfinex-derivatives","ETHF0:USTF0",1772555992878,2.24964218,1971.0,1969.6,2.21970304]
["bitfinex-derivatives","ETHF0:USTF0",1772555993082,2.24964218,1970.9,1969.9,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555993478,2.24964218,1970.9,1970.0,2.46825655]
["bitfinex-derivatives","ETHF0:USTF0",1772555993682,2.24964218,1971.2,1970.0,2.46825655]
["bitfinex-derivatives","ETHF0:USTF0",1772555993884,2.24964218,1971.0,1970.0,2.46825655]
["bitfinex-derivatives","ETHF0:USTF0",1772555994486,2.24964218,1971.0,1970.0,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555994688,2.24964218,1970.8,1969.7,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555994887,2.24964218,1970.7,1969.7,2.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1772555996385,2.24964218,1970.5,1969.6,0.00523649]
["bitfinex-derivatives","ETHF0:USTF0",1772555996687,2.24964218,1970.5,1969.6,2.21970304]
["bitfinex-derivatives","ETHF0:USTF0",1772555997086,3.46932402,1971.7,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772555997392,2.31825496,1971.5,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772555997890,2.31825496,1971.5,1970.4,0.01736076]
["bitfinex-derivatives","ETHF0:USTF0",1772555998086,2.31825496,1971.5,1970.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772555998292,2.32191488,1971.5,1970.7,0.66168737]
["bitfinex-derivatives","ETHF0:USTF0",1772555998588,2.32191488,1971.5,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772555999587,2.32191488,1971.5,1970.4,0.0061904]
["bitfinex-derivatives","ETHF0:USTF0",1772555999986,2.32191488,1971.5,1970.4,6.6071904]
["bitfinex-derivatives","ETHF0:USTF0",1772556000182,2.32191488,1971.5,1970.4,0.34519348]
["bitfinex-derivatives","ETHF0:USTF0",1772556000686,2.32191488,1971.5,1970.4,0.0061904]
["bitfinex-derivatives","ETHF0:USTF0",1772556000886,2.40464486,1971.4,1970.4,0.0061904]
["bitfinex-derivatives","ETHF0:USTF0",1772556002084,2.40464486,1971.4,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772556002287,2.40464486,1971.4,1970.4,0.0061904]
["bitfinex-derivatives","ETHF0:USTF0",1772556002483,2.40434504,1971.2,1969.8,0.23660763]
["bitfinex-derivatives","ETHF0:USTF0",1772556002682,2.40434504,1971.2,1969.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772556002891,2.65799504,1971.2,1969.5,0.23660763]
["bitfinex-derivatives","ETHF0:USTF0",1772556003082,2.65799504,1971.2,1969.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772556003282,2.65799504,1971.2,1969.4,6.46710508]
["bitfinex-derivatives","ETHF0:USTF0",1772556003484,2.39000007,1970.9,1969.4,0.00586476]
["bitfinex-derivatives","ETHF0:USTF0",1772556003786,2.39000007,1970.9,1968.8,0.26026508]
["bitfinex-derivatives","ETHF0:USTF0",1772556003787,2.38678195,1970.5,1968.8,0.26026508]
["bitfinex-derivatives","ETHF0:USTF0",1772556003991,2.38678195,1970.3,1968.7,0.26670132]
["bitfinex-derivatives","ETHF0:USTF0",1772556004393,2.38678195,1970.3,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772556004687,2.38678195,1970.3,1969.0,0.78281971]
["bitfinex-derivatives","ETHF0:USTF0",1772556004892,2.38678195,1970.3,1969.0,0.00553939]
["bitfinex-derivatives","ETHF0:USTF0",1772556005088,2.6828994,1970.2,1968.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772556005292,2.26716156,1970.0,1968.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772556005486,2.26716156,1970.0,1968.0,0.52418057]
["bitfinex-derivatives","ETHF0:USTF0",1772556005487,0.41562662,1969.9,1968.0,0.52418057]
["bitfinex-derivatives","ETHF0:USTF0",1772556005687,2.26716156,1969.7,1968.0,0.52418057]
["bitfinex-derivatives","ETHF0:USTF0",1772556006094,2.26700717,1969.3,1967.3,0.52448936]
["bitfinex-derivatives","ETHF0:USTF0",1772556006292,2.26700717,1969.1,1967.9,0.00648564]
["bitfinex-derivatives","ETHF0:USTF0",1772556007392,12.848,1969.2,1966.9,0.57969806]
["bitfinex-derivatives","ETHF0:USTF0",1772556007393,2.24964218,1968.9,1966.9,0.57969806]
["bitfinex-derivatives","ETHF0:USTF0",1772556007991,2.24964218,1968.6,1966.6,0.58645584]
["bitfinex-derivatives","ETHF0:USTF0",1772556008197,2.24964218,1968.4,1966.6,0.58178514]
["bitfinex-derivatives","ETHF0:USTF0",1772556008393,2.24964218,1968.4,1967.0,0.58178514]
["bitfinex-derivatives","ETHF0:USTF0",1772556008594,2.57870795,1968.4,1967.0,0.58178514]
["bitfinex-derivatives","ETHF0:USTF0",1772556008791,2.57870795,1968.4,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772556009094,2.57870795,1968.4,1966.6,7.23401889]
["bitfinex-derivatives","ETHF0:USTF0",1772556009296,2.57870795,1968.4,1966.6,0.63101889]
["bitfinex-derivatives","ETHF0:USTF0",1772556009486,2.24964218,1968.2,1966.6,0.00597496]
["bitfinex-derivatives","ETHF0:USTF0",1772556009693,2.24964218,1968.1,1966.6,0.00597496]
["bitfinex-derivatives","ETHF0:USTF0",1772556009990,2.24964218,1967.6,1965.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772556010195,2.24964218,1967.4,1966.1,6.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772556010389,2.24964218,1967.4,1966.7,6.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772556010592,2.24964218,1968.1,1967.1,6.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772556010896,2.24964218,1968.1,1967.1,0.0052636]
["bitfinex-derivatives","ETHF0:USTF0",1772556012195,2.24964218,1968.1,1967.2,6.85960476]
["bitfinex-derivatives","ETHF0:USTF0",1772556012398,2.25598904,1968.2,1967.3,0.60725476]
["bitfinex-derivatives","ETHF0:USTF0",1772556012787,2.24964218,1968.9,1967.8,6.82467648]
["bitfinex-derivatives","ETHF0:USTF0",1772556012987,2.24964218,1969.3,1968.3,0.57423648]
["bitfinex-derivatives","ETHF0:USTF0",1772556013187,2.24964218,1969.3,1967.9,0.56912651]
["bitfinex-derivatives","ETHF0:USTF0",1772556013595,2.24964218,1969.3,1967.9,7.17512651]
["bitfinex-derivatives","ETHF0:USTF0",1772556013795,2.25595025,1969.3,1968.0,0.56938646]
["bitfinex-derivatives","ETHF0:USTF0",1772556013994,0.00630807,1969.3,1968.3,0.56938646]
["bitfinex-derivatives","ETHF0:USTF0",1772556014185,0.00630807,1969.3,1968.4,7.17070475]
["bitfinex-derivatives","ETHF0:USTF0",1772556014386,0.00630807,1969.3,1968.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556014699,2.25595025,1969.3,1968.5,0.00622231]
["bitfinex-derivatives","ETHF0:USTF0",1772556015700,0.00630807,1969.3,1968.5,0.53769695]
["bitfinex-derivatives","ETHF0:USTF0",1772556015997,2.24964218,1970.3,1969.3,0.52545606]
["bitfinex-derivatives","ETHF0:USTF0",1772556016196,2.24964218,1970.3,1969.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556016394,2.24964218,1970.3,1969.4,13.37169628]
["bitfinex-derivatives","ETHF0:USTF0",1772556016601,2.24964218,1971.1,1969.7,0.52033628]
["bitfinex-derivatives","ETHF0:USTF0",1772556016796,2.25529501,1971.1,1969.9,0.47727449]
["bitfinex-derivatives","ETHF0:USTF0",1772556017100,2.25529501,1971.1,1970.1,0.47727449]
["bitfinex-derivatives","ETHF0:USTF0",1772556017395,2.26615985,1971.7,1970.4,0.47257691]
["bitfinex-derivatives","ETHF0:USTF0",1772556017597,2.26615985,1971.7,1970.6,0.46692408]
["bitfinex-derivatives","ETHF0:USTF0",1772556017790,2.26615985,1971.7,1970.7,7.07292408]
["bitfinex-derivatives","ETHF0:USTF0",1772556018195,2.26615985,1971.7,1970.8,0.46322654]
["bitfinex-derivatives","ETHF0:USTF0",1772556018395,2.2718698,1971.7,1970.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772556018797,2.2718698,1971.7,1970.5,0.43374879]
["bitfinex-derivatives","ETHF0:USTF0",1772556018998,2.2718698,1971.7,1970.7,0.18001879]
["bitfinex-derivatives","ETHF0:USTF0",1772556019505,2.2718698,1971.7,1970.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772556019892,2.2718698,1971.7,1970.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772556020397,2.2718698,1971.7,1970.7,0.18001879]
["bitfinex-derivatives","ETHF0:USTF0",1772556020597,2.2718698,1971.7,1969.9,0.17990757]
["bitfinex-derivatives","ETHF0:USTF0",1772556020997,2.2718698,1971.7,1970.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772556021196,2.2718698,1971.7,1970.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772556021503,2.2718698,1971.7,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556021699,2.43518181,1971.3,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556022001,2.43518181,1971.1,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556022399,2.43518181,1971.1,1970.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556022795,2.43246798,1971.6,1970.3,0.36614657]
["bitfinex-derivatives","ETHF0:USTF0",1772556022997,2.43246798,1971.6,1970.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772556023399,2.43246798,1971.6,1970.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556023804,2.43246798,1971.6,1970.0,0.11239657]
["bitfinex-derivatives","ETHF0:USTF0",1772556024196,2.43246798,1971.6,1970.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772556024403,2.43246798,1971.6,1970.1,6.70680486]
["bitfinex-derivatives","ETHF0:USTF0",1772556024709,2.43246798,1971.6,1970.2,6.59940486]
["bitfinex-derivatives","ETHF0:USTF0",1772556025198,2.43246798,1971.6,1970.2,0.35657486]
["bitfinex-derivatives","ETHF0:USTF0",1772556025402,2.43246798,1971.6,1970.2,6.85677]
["bitfinex-derivatives","ETHF0:USTF0",1772556026100,2.43246798,1971.6,1970.4,0.34008842]
["bitfinex-derivatives","ETHF0:USTF0",1772556026304,2.43246798,1971.6,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772556026502,2.44349769,1971.7,1970.9,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772556026696,2.44349769,1971.7,1970.9,6.85768]
["bitfinex-derivatives","ETHF0:USTF0",1772556026901,2.44349769,1971.7,1970.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772556027506,2.44349769,1971.7,1970.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772556027707,2.44349769,1971.7,1970.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772556028008,2.44349769,1971.7,1970.6,6.85772]
["bitfinex-derivatives","ETHF0:USTF0",1772556028505,2.44349769,1971.7,1970.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556028803,2.4574437,1970.6,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556029910,2.45707622,1971.3,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556030108,2.45707622,1971.3,1970.0,6.63120794]
["bitfinex-derivatives","ETHF0:USTF0",1772556030302,2.45707622,1971.3,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772556030510,2.45707622,1971.3,1970.1,6.85778]
["bitfinex-derivatives","ETHF0:USTF0",1772556030804,2.45707622,1971.3,1970.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772556031005,2.45707622,1971.3,1970.4,0.02237524]
["bitfinex-derivatives","ETHF0:USTF0",1772556031512,2.45707622,1971.3,1970.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772556031713,2.45707622,1971.3,1970.3,6.85776]
["bitfinex-derivatives","ETHF0:USTF0",1772556032006,2.45707622,1971.3,1970.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772556032206,2.45707622,1971.3,1970.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772556032408,2.45707622,1971.3,1970.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772556032608,2.45707622,1971.3,1970.3,6.85776]
["bitfinex-derivatives","ETHF0:USTF0",1772556032804,2.45707622,1971.3,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556033010,2.47167818,1971.1,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556033217,2.47167818,1970.9,1969.9,0.00634772]
["bitfinex-derivatives","ETHF0:USTF0",1772556036216,2.47358245,1970.7,1969.1,13.10519]
["bitfinex-derivatives","ETHF0:USTF0",1772556036812,2.47358245,1970.7,1969.7,6.49822]
["bitfinex-derivatives","ETHF0:USTF0",1772556037012,2.36397008,1971.4,1969.9,0.57550302]
["bitfinex-derivatives","ETHF0:USTF0",1772556037209,2.61759008,1971.4,1969.9,0.26000783]
["bitfinex-derivatives","ETHF0:USTF0",1772556037508,2.61761008,1971.2,1969.9,0.00619783]
["bitfinex-derivatives","ETHF0:USTF0",1772556038314,2.61761008,1971.2,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556038315,2.36397008,1970.7,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556038512,2.36397008,1970.6,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556038712,2.36397008,1970.6,1968.9,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772556038919,2.36397008,1970.2,1968.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772556039214,2.36397008,1970.0,1968.4,0.2600866]
["bitfinex-derivatives","ETHF0:USTF0",1772556039415,2.36397008,1969.8,1968.4,0.2600866]
["bitfinex-derivatives","ETHF0:USTF0",1772556040221,2.36397008,1969.8,1968.4,6.84303492]
["bitfinex-derivatives","ETHF0:USTF0",1772556040413,2.36397008,1969.8,1968.8,0.58337313]
["bitfinex-derivatives","ETHF0:USTF0",1772556040614,2.36397008,1970.1,1969.0,6.82993313]
["bitfinex-derivatives","ETHF0:USTF0",1772556040816,2.36397008,1970.1,1969.2,6.85503709]
["bitfinex-derivatives","ETHF0:USTF0",1772556041221,2.36397008,1970.1,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556042418,2.36397008,1971.0,1969.9,0.33619786]
["bitfinex-derivatives","ETHF0:USTF0",1772556042616,2.36397008,1971.0,1970.0,0.58998786]
["bitfinex-derivatives","ETHF0:USTF0",1772556042820,6.86059,1971.7,1970.2,0.57312943]
["bitfinex-derivatives","ETHF0:USTF0",1772556043125,2.36397008,1971.6,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772556043324,2.36397008,1971.6,1970.4,0.25815802]
["bitfinex-derivatives","ETHF0:USTF0",1772556043325,2.36894107,1971.6,1970.4,0.25815802]
["bitfinex-derivatives","ETHF0:USTF0",1772556043917,2.36894107,1971.6,1970.4,6.81279284]
["bitfinex-derivatives","ETHF0:USTF0",1772556044120,2.36894107,1971.6,1970.4,0.57069284]
["bitfinex-derivatives","ETHF0:USTF0",1772556044522,2.36894107,1971.6,1970.4,0.25815802]
["bitfinex-derivatives","ETHF0:USTF0",1772556044826,2.36894107,1971.6,1970.4,6.86615802]
["bitfinex-derivatives","ETHF0:USTF0",1772556045323,2.36894107,1971.6,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772556046223,2.36894107,1971.6,1970.4,0.00441802]
["bitfinex-derivatives","ETHF0:USTF0",1772556046430,2.36894107,1971.6,1970.5,6.78140545]
["bitfinex-derivatives","ETHF0:USTF0",1772556046632,0.00497099,1971.6,1970.9,0.53951545]
["bitfinex-derivatives","ETHF0:USTF0",1772556046928,0.00497099,1971.6,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772556047224,2.36894107,1971.6,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772556047426,2.36397008,1972.0,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772556048123,2.25212065,1973.1,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772556048325,2.25613784,1973.1,1971.9,6.86568828]
["bitfinex-derivatives","ETHF0:USTF0",1772556048520,2.25212065,1972.9,1971.9,0.00514828]
["bitfinex-derivatives","ETHF0:USTF0",1772556048719,2.25212065,1972.7,1971.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556048925,2.25212065,1972.7,1971.5,0.77671427]
["bitfinex-derivatives","ETHF0:USTF0",1772556049224,2.25212065,1972.7,1971.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772556049527,2.25212065,1972.7,1971.1,6.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772556049528,2.25212065,1972.6,1971.1,0.80693778]
["bitfinex-derivatives","ETHF0:USTF0",1772556049730,2.25212065,1972.6,1971.2,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772556050124,2.25212065,1972.6,1971.4,1.05824386]
["bitfinex-derivatives","ETHF0:USTF0",1772556050425,2.25212065,1972.6,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772556050730,2.25212065,1972.6,1971.1,0.80460187]
["bitfinex-derivatives","ETHF0:USTF0",1772556050731,2.25212065,1972.6,1971.1,7.41160187]
["bitfinex-derivatives","ETHF0:USTF0",1772556051432,2.25212065,1972.6,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556051827,2.25212065,1972.4,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556052431,2.25212065,1972.4,1971.2,1.06755068]
["bitfinex-derivatives","ETHF0:USTF0",1772556052627,2.25212065,1972.4,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772556053332,2.25212065,1972.4,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556053533,2.25212065,1972.2,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556054336,2.25212065,1972.2,1971.4,1.14977902]
["bitfinex-derivatives","ETHF0:USTF0",1772556054634,2.25212065,1972.2,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772556054927,2.25212065,1972.2,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556055127,2.25212065,1972.0,1971.1,0.00643336]
["bitfinex-derivatives","ETHF0:USTF0",1772556055325,2.25212065,1971.8,1970.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556055530,2.25212065,1971.8,1970.5,0.95797091]
["bitfinex-derivatives","ETHF0:USTF0",1772556055732,2.25212065,1971.8,1970.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556056032,2.25212065,1971.8,1970.5,0.95797091]
["bitfinex-derivatives","ETHF0:USTF0",1772556056235,2.25212065,1971.8,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772556056530,2.25212065,1971.8,1970.8,0.94529244]
["bitfinex-derivatives","ETHF0:USTF0",1772556056731,2.25212065,1972.1,1971.1,1.28905755]
["bitfinex-derivatives","ETHF0:USTF0",1772556056931,2.25212065,1972.1,1971.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556057132,2.25212065,1972.1,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772556058231,2.25212065,1972.6,1971.3,1.27591172]
["bitfinex-derivatives","ETHF0:USTF0",1772556059830,2.25212065,1973.0,1971.9,1.39170629]
["bitfinex-derivatives","ETHF0:USTF0",1772556060036,2.25212065,1973.0,1972.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772556060630,2.25212065,1973.0,1972.1,1.13157553]
["bitfinex-derivatives","ETHF0:USTF0",1772556060834,2.25212065,1973.0,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772556061036,2.25212065,1973.0,1972.2,1.3726539]
["bitfinex-derivatives","ETHF0:USTF0",1772556061239,0.00401719,1973.1,1972.2,1.3726539]
["bitfinex-derivatives","ETHF0:USTF0",1772556061438,2.25613784,1973.1,1972.2,1.3726539]
["bitfinex-derivatives","ETHF0:USTF0",1772556061832,0.00401719,1973.1,1972.4,1.36605304]
["bitfinex-derivatives","ETHF0:USTF0",1772556062040,2.25212065,1973.4,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772556062229,2.25212065,1973.9,1972.8,1.10201506]
["bitfinex-derivatives","ETHF0:USTF0",1772556062430,2.25212065,1973.9,1972.9,1.35543506]
["bitfinex-derivatives","ETHF0:USTF0",1772556062630,2.25212065,1973.9,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772556062934,2.2576779,1973.9,1973.1,1.34543078]
["bitfinex-derivatives","ETHF0:USTF0",1772556063133,2.25212065,1974.6,1973.5,6.48563]
["bitfinex-derivatives","ETHF0:USTF0",1772556063340,2.25212065,1974.6,1973.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772556063639,2.25212065,1974.6,1973.4,7.70003078]
["bitfinex-derivatives","ETHF0:USTF0",1772556063841,2.25212065,1974.6,1973.4,1.09203078]
["bitfinex-derivatives","ETHF0:USTF0",1772556064242,2.25780598,1974.6,1973.4,1.09687746]
["bitfinex-derivatives","ETHF0:USTF0",1772556064843,2.25212065,1974.4,1973.4,0.00484668]
["bitfinex-derivatives","ETHF0:USTF0",1772556065138,0.25322,1974.5,1972.4,0.98882256]
["bitfinex-derivatives","ETHF0:USTF0",1772556065139,2.25212065,1974.2,1972.4,0.98882256]
["bitfinex-derivatives","ETHF0:USTF0",1772556065444,2.25212065,1974.2,1972.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772556065637,2.25212065,1974.0,1972.3,1.24232256]
["bitfinex-derivatives","ETHF0:USTF0",1772556065833,2.25212065,1973.8,1972.5,0.98892716]
["bitfinex-derivatives","ETHF0:USTF0",1772556066042,2.25212065,1973.8,1972.7,0.98892716]
["bitfinex-derivatives","ETHF0:USTF0",1772556066236,2.25212065,1973.8,1972.9,0.98283692]
["bitfinex-derivatives","ETHF0:USTF0",1772556066435,2.25212065,1974.1,1973.3,0.98283692]
["bitfinex-derivatives","ETHF0:USTF0",1772556066640,2.25212065,1974.4,1973.5,0.98283692]
["bitfinex-derivatives","ETHF0:USTF0",1772556066837,2.25212065,1974.4,1973.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556067041,2.25212065,1974.4,1973.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556067237,2.25212065,1974.4,1973.2,1.08322059]
["bitfinex-derivatives","ETHF0:USTF0",1772556067545,2.25212065,1974.4,1973.1,1.07680682]
["bitfinex-derivatives","ETHF0:USTF0",1772556067737,2.25212065,1974.4,1973.3,1.07680682]
["bitfinex-derivatives","ETHF0:USTF0",1772556067940,2.25212065,1974.4,1973.5,1.07677522]
["bitfinex-derivatives","ETHF0:USTF0",1772556068144,0.00568533,1974.6,1973.8,7.56152522]
["bitfinex-derivatives","ETHF0:USTF0",1772556068441,2.25212065,1975.5,1974.3,1.07038251]
["bitfinex-derivatives","ETHF0:USTF0",1772556068637,2.25212065,1975.5,1974.4,1.07038251]
["bitfinex-derivatives","ETHF0:USTF0",1772556068836,2.25212065,1975.4,1973.8,1.1207322]
["bitfinex-derivatives","ETHF0:USTF0",1772556069037,2.25212065,1975.3,1973.6,1.3740522]
["bitfinex-derivatives","ETHF0:USTF0",1772556069244,2.25854817,1975.3,1973.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556069443,2.25212065,1975.1,1973.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556069645,2.25212065,1975.1,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556070146,2.25212065,1975.1,1973.6,1.11824811]
["bitfinex-derivatives","ETHF0:USTF0",1772556070345,2.25212065,1975.1,1973.6,6.61057831]
["bitfinex-derivatives","ETHF0:USTF0",1772556070644,2.25212065,1975.1,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556071043,2.25212065,1975.1,1973.8,1.10304583]
["bitfinex-derivatives","ETHF0:USTF0",1772556071241,2.25212065,1975.1,1973.9,1.35633583]
["bitfinex-derivatives","ETHF0:USTF0",1772556071440,2.25212065,1975.1,1974.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556072044,2.25212065,1975.1,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556072548,2.25212065,1975.1,1973.7,1.34367475]
["bitfinex-derivatives","ETHF0:USTF0",1772556072943,2.25212065,1975.1,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556073340,2.25212065,1975.1,1973.6,6.61057831]
["bitfinex-derivatives","ETHF0:USTF0",1772556074245,2.25212065,1975.1,1973.6,0.25690831]
["bitfinex-derivatives","ETHF0:USTF0",1772556074649,2.25212065,1975.1,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556075346,11.90778883,1975.0,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556075547,2.25212065,1974.7,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556075845,2.25212065,1974.6,1973.6,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1772556076446,2.25212065,1974.6,1973.1,1.11562276]
["bitfinex-derivatives","ETHF0:USTF0",1772556077344,2.25212065,1974.4,1973.1,0.00575623]
["bitfinex-derivatives","ETHF0:USTF0",1772556077544,2.25212065,1974.2,1973.1,0.00575623]
["bitfinex-derivatives","ETHF0:USTF0",1772556077944,2.25212065,1974.2,1973.3,1.16852831]
["bitfinex-derivatives","ETHF0:USTF0",1772556078146,2.20906734,1974.6,1973.6,1.42185831]
["bitfinex-derivatives","ETHF0:USTF0",1772556078345,2.20906734,1974.6,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772556078948,2.20906734,1974.6,1973.6,1.43128848]
["bitfinex-derivatives","ETHF0:USTF0",1772556080144,2.26083626,1975.2,1974.2,1.16777808]
["bitfinex-derivatives","ETHF0:USTF0",1772556080353,2.26083626,1975.2,1974.4,1.16777808]
["bitfinex-derivatives","ETHF0:USTF0",1772556080547,2.26083626,1975.2,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772556081741,2.26083626,1975.2,1974.2,1.3842199]
["bitfinex-derivatives","ETHF0:USTF0",1772556082150,2.26083626,1975.2,1974.0,1.1309699]
["bitfinex-derivatives","ETHF0:USTF0",1772556082351,2.26083626,1975.2,1973.9,1.12485336]
["bitfinex-derivatives","ETHF0:USTF0",1772556082748,2.26083626,1975.2,1974.1,1.12485336]
["bitfinex-derivatives","ETHF0:USTF0",1772556082949,2.26083626,1975.2,1974.2,1.35802649]
["bitfinex-derivatives","ETHF0:USTF0",1772556084350,0.00642752,1975.3,1974.5,1.0924391]
["bitfinex-derivatives","ETHF0:USTF0",1772556084546,2.26083626,1975.8,1974.7,1.0924391]
["bitfinex-derivatives","ETHF0:USTF0",1772556084852,2.26083626,1975.8,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772556084853,2.26083626,1975.8,1974.6,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1772556085146,2.26083626,1975.8,1974.5,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1772556085147,2.26083626,1975.6,1974.5,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1772556085546,2.26499214,1975.6,1974.5,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1772556086653,2.26499214,1975.6,1974.5,1.09262203]
["bitfinex-derivatives","ETHF0:USTF0",1772556086854,2.26083626,1975.5,1974.5,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1772556089055,2.26083626,1975.3,1974.5,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1772556090058,2.26083626,1975.3,1974.5,1.15241129]
["bitfinex-derivatives","ETHF0:USTF0",1772556090357,2.26083626,1975.1,1973.8,1.14780928]
["bitfinex-derivatives","ETHF0:USTF0",1772556091056,2.26083626,1975.1,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772556091355,6.61,1975.3,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772556091356,2.26083626,1974.9,1974.1,0.00422638]
["bitfinex-derivatives","ETHF0:USTF0",1772556091556,2.26083626,1974.7,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772556091954,2.26083626,1974.7,1973.7,1.13840331]
["bitfinex-derivatives","ETHF0:USTF0",1772556092657,2.26083626,1974.7,1973.8,1.38583929]
["bitfinex-derivatives","ETHF0:USTF0",1772556093656,2.26083626,1974.7,1973.8,1.13252929]
["bitfinex-derivatives","ETHF0:USTF0",1772556093956,2.26083626,1974.7,1973.7,0.00471552]
["bitfinex-derivatives","ETHF0:USTF0",1772556094355,2.26083626,1974.5,1973.7,0.00471552]
["bitfinex-derivatives","ETHF0:USTF0",1772556094655,2.26083626,1974.3,1973.7,0.00471552]
["bitfinex-derivatives","ETHF0:USTF0",1772556095659,2.26083626,1974.3,1973.2,1.28744191]
["bitfinex-derivatives","ETHF0:USTF0",1772556095853,2.26083626,1974.3,1973.2,1.54082191]
["bitfinex-derivatives","ETHF0:USTF0",1772556096055,2.26083626,1974.7,1973.4,1.54501523]
["bitfinex-derivatives","ETHF0:USTF0",1772556096260,2.26083626,1974.7,1974.0,1.53914905]
["bitfinex-derivatives","ETHF0:USTF0",1772556096458,2.26083626,1975.1,1974.0,1.53914905]
["bitfinex-derivatives","ETHF0:USTF0",1772556096659,2.26083626,1974.9,1974.0,1.54514083]
["bitfinex-derivatives","ETHF0:USTF0",1772556096850,2.26083626,1974.9,1974.0,1.29186083]
["bitfinex-derivatives","ETHF0:USTF0",1772556097351,2.26083626,1975.1,1974.0,1.29186083]
["bitfinex-derivatives","ETHF0:USTF0",1772556097554,5.9159746,1975.0,1974.0,1.29186083]
["bitfinex-derivatives","ETHF0:USTF0",1772556097753,2.26083626,1975.0,1974.0,1.29186083]
["bitfinex-derivatives","ETHF0:USTF0",1772556098359,2.26083626,1975.0,1974.2,1.29312397]
["bitfinex-derivatives","ETHF0:USTF0",1772556098561,2.26083626,1974.8,1974.0,0.00599178]
["bitfinex-derivatives","ETHF0:USTF0",1772556099050,2.26083626,1974.6,1974.0,0.00599178]
["bitfinex-derivatives","ETHF0:USTF0",1772556100262,2.26083626,1974.6,1973.3,1.29457021]
["bitfinex-derivatives","ETHF0:USTF0",1772556100460,2.26083626,1974.4,1973.4,1.54793021]
["bitfinex-derivatives","ETHF0:USTF0",1772556101155,2.26083626,1974.4,1972.9,1.53508246]
["bitfinex-derivatives","ETHF0:USTF0",1772556101156,2.26083626,1974.1,1972.9,1.53508246]
["bitfinex-derivatives","ETHF0:USTF0",1772556101360,2.26083626,1974.1,1972.2,16.52720277]
["bitfinex-derivatives","ETHF0:USTF0",1772556101361,2.26083626,1973.9,1972.6,1.2760275]
["bitfinex-derivatives","ETHF0:USTF0",1772556101561,2.26083626,1974.0,1973.0,1.2760275]
["bitfinex-derivatives","ETHF0:USTF0",1772556101757,2.26083626,1973.8,1973.0,1.2760275]
["bitfinex-derivatives","ETHF0:USTF0",1772556101957,2.26083626,1973.8,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772556102157,2.26083626,1973.8,1972.9,1.52893092]
["bitfinex-derivatives","ETHF0:USTF0",1772556102358,2.26083626,1973.8,1972.9,1.53281566]
["bitfinex-derivatives","ETHF0:USTF0",1772556103259,2.26083626,1973.8,1972.9,0.25730474]
["bitfinex-derivatives","ETHF0:USTF0",1772556105562,2.26083626,1973.8,1972.9,1.55050252]
["bitfinex-derivatives","ETHF0:USTF0",1772556105964,2.26083626,1973.8,1972.9,0.25730474]
["bitfinex-derivatives","ETHF0:USTF0",1772556106267,2.26083626,1973.8,1972.9,0.00388474]
["bitfinex-derivatives","ETHF0:USTF0",1772556107064,2.26083626,1973.8,1972.4,1.54016324]
["bitfinex-derivatives","ETHF0:USTF0",1772556107864,2.03471027,1973.6,1972.0,1.26941754]
["bitfinex-derivatives","ETHF0:USTF0",1772556108167,2.03471027,1973.4,1972.0,1.27527087]
["bitfinex-derivatives","ETHF0:USTF0",1772556109369,2.03471027,1973.4,1972.0,0.00585333]
["bitfinex-derivatives","ETHF0:USTF0",1772556109565,2.03471027,1973.2,1972.0,0.00585333]
["bitfinex-derivatives","ETHF0:USTF0",1772556109765,6.12557012,1973.3,1971.4,1.48989794]
["bitfinex-derivatives","ETHF0:USTF0",1772556109766,2.03471027,1973.0,1971.4,1.48989794]
["bitfinex-derivatives","ETHF0:USTF0",1772556109962,2.03471027,1972.8,1971.4,1.48989794]
["bitfinex-derivatives","ETHF0:USTF0",1772556110762,2.03471027,1972.8,1971.7,1.22293702]
["bitfinex-derivatives","ETHF0:USTF0",1772556112171,2.03471027,1972.8,1971.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772556112472,2.03471027,1972.8,1971.6,1.4648896]
["bitfinex-derivatives","ETHF0:USTF0",1772556112668,2.03471027,1972.8,1971.9,1.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1772556112869,2.03471027,1972.8,1972.1,1.20565449]
["bitfinex-derivatives","ETHF0:USTF0",1772556113069,0.03471027,1973.3,1972.3,1.20565449]
["bitfinex-derivatives","ETHF0:USTF0",1772556113466,6.616,1973.9,1972.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556113769,2.03471027,1973.5,1972.6,2.44574883]
["bitfinex-derivatives","ETHF0:USTF0",1772556114669,2.03471027,1973.5,1972.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556115371,2.03471027,1973.5,1972.4,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556116262,2.03471027,1973.5,1972.2,8.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1772556116670,2.03471027,1973.5,1972.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556117269,2.03471027,1973.5,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772556117473,2.03471027,1973.5,1972.2,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556117765,2.03471027,1973.5,1971.9,9.06283883]
["bitfinex-derivatives","ETHF0:USTF0",1772556117966,2.03471027,1973.5,1971.9,2.44583883]
["bitfinex-derivatives","ETHF0:USTF0",1772556118171,2.03471027,1973.5,1972.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556118567,2.03471027,1973.3,1972.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556118763,2.03471027,1973.1,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772556118963,2.03471027,1973.1,1971.9,2.44583883]
["bitfinex-derivatives","ETHF0:USTF0",1772556119266,2.03471027,1973.1,1971.7,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556119462,6.617,1973.2,1971.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556119463,2.03471027,1972.9,1971.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556119970,2.03471027,1972.9,1971.9,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556120264,2.03471027,1972.9,1971.8,2.44584883]
["bitfinex-derivatives","ETHF0:USTF0",1772556120769,2.03471027,1972.9,1971.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556121075,2.03471027,1972.9,1971.4,2.19824812]
["bitfinex-derivatives","ETHF0:USTF0",1772556121570,2.03471027,1972.7,1971.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556121867,2.03863737,1972.7,1971.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556122072,2.03863737,1972.7,1971.8,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556122269,2.03863737,1972.7,1971.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556122670,2.03471027,1972.5,1971.4,2.19824812]
["bitfinex-derivatives","ETHF0:USTF0",1772556122865,2.03471027,1972.4,1971.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556123071,2.03471027,1972.4,1971.0,2.44594883]
["bitfinex-derivatives","ETHF0:USTF0",1772556123675,2.03471027,1972.4,1971.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556123976,2.03471027,1972.4,1971.0,2.19780569]
["bitfinex-derivatives","ETHF0:USTF0",1772556125171,2.03471027,1972.2,1971.0,2.19780569]
["bitfinex-derivatives","ETHF0:USTF0",1772556125375,2.03471027,1972.0,1971.0,0.00551686]
["bitfinex-derivatives","ETHF0:USTF0",1772556125574,2.03471027,1972.0,1969.7,10.29093277]
["bitfinex-derivatives","ETHF0:USTF0",1772556125575,2.03471027,1971.6,1970.1,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556125778,2.03471027,1971.4,1970.1,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556126074,2.03471027,1971.0,1969.4,2.44614883]
["bitfinex-derivatives","ETHF0:USTF0",1772556126477,2.03958049,1971.0,1969.4,2.45247834]
["bitfinex-derivatives","ETHF0:USTF0",1772556127275,2.03958049,1971.0,1969.4,2.19861834]
["bitfinex-derivatives","ETHF0:USTF0",1772556127474,2.03471027,1970.8,1969.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1772556127678,2.03471027,1970.6,1969.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1772556127875,2.03471027,1970.6,1968.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556127876,2.28848027,1970.2,1968.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128072,2.28848027,1970.2,1968.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128073,2.28853027,1969.8,1968.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128275,2.03471027,1969.4,1968.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128470,2.03471027,1969.4,1967.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128683,2.03471027,1968.9,1967.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556128974,2.03471027,1968.7,1967.6,2.1960433]
["bitfinex-derivatives","ETHF0:USTF0",1772556129273,2.03471027,1968.7,1967.6,0.00375447]
["bitfinex-derivatives","ETHF0:USTF0",1772556129480,2.03471027,1968.7,1967.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556129771,2.03471027,1968.5,1967.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556130379,2.03471027,1968.5,1967.0,2.19815734]
["bitfinex-derivatives","ETHF0:USTF0",1772556130674,2.03471027,1968.5,1967.4,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556130979,2.03471027,1968.5,1967.1,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556131185,6.24981,1968.0,1967.0,0.00586851]
["bitfinex-derivatives","ETHF0:USTF0",1772556131482,2.03471027,1967.3,1965.7,8.44908883]
["bitfinex-derivatives","ETHF0:USTF0",1772556131669,2.03471027,1967.1,1965.2,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556131870,2.03471027,1966.9,1965.4,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556132081,2.03471027,1966.7,1965.4,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556132280,2.04097548,1966.7,1965.6,8.44972883]
["bitfinex-derivatives","ETHF0:USTF0",1772556132477,0.00626521,1966.7,1966.1,8.44787883]
["bitfinex-derivatives","ETHF0:USTF0",1772556132683,6.622,1967.2,1966.2,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556132881,8.65671027,1967.2,1966.2,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556133080,2.03471027,1967.1,1966.2,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556133478,2.03471027,1967.1,1965.7,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556133678,2.04048929,1967.1,1965.4,2.19848247]
["bitfinex-derivatives","ETHF0:USTF0",1772556134277,2.03471027,1966.6,1964.6,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772556134479,2.03471027,1966.0,1964.2,3.0418399]
["bitfinex-derivatives","ETHF0:USTF0",1772556134680,2.03471027,1965.8,1964.3,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556134976,2.03471027,1965.7,1964.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556135178,2.03471027,1965.7,1964.2,0.84955107]
["bitfinex-derivatives","ETHF0:USTF0",1772556135377,2.03471027,1965.4,1963.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556135574,2.03471027,1965.2,1963.1,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556135781,2.03471027,1964.8,1963.1,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556136274,2.03471027,1964.8,1963.0,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556136583,2.03471027,1964.4,1962.4,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556136880,2.03471027,1964.2,1962.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556137180,2.03844467,1964.2,1962.6,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556137383,0.0037344,1964.2,1963.5,2.19228883]
["bitfinex-derivatives","ETHF0:USTF0",1772556137581,2.03471027,1964.5,1963.2,8.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1772556137782,2.03471027,1964.5,1962.9,2.26736001]
["bitfinex-derivatives","ETHF0:USTF0",1772556138076,2.03471027,1964.5,1963.2,2.26736001]
["bitfinex-derivatives","ETHF0:USTF0",1772556138275,2.03471027,1964.5,1962.9,2.26736001]
["bitfinex-derivatives","ETHF0:USTF0",1772556138678,2.23520575,1964.3,1962.6,2.26736001]
["bitfinex-derivatives","ETHF0:USTF0",1772556138877,2.23520575,1964.1,1962.6,2.26736001]
["bitfinex-derivatives","ETHF0:USTF0",1772556139380,2.23520575,1964.1,1962.4,0.0057427]
["bitfinex-derivatives","ETHF0:USTF0",1772556139381,2.19736987,1963.9,1962.4,0.0057427]
["bitfinex-derivatives","ETHF0:USTF0",1772556139681,2.19736987,1963.9,1962.4,2.11044407]
["bitfinex-derivatives","ETHF0:USTF0",1772556139881,2.19736987,1963.7,1962.4,2.11044407]
["bitfinex-derivatives","ETHF0:USTF0",1772556140076,2.19736987,1963.6,1962.4,2.11044407]
["bitfinex-derivatives","ETHF0:USTF0",1772556140277,2.19736987,1963.6,1962.4,0.0057427]
["bitfinex-derivatives","ETHF0:USTF0",1772556140581,2.19736987,1963.4,1961.2,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556140779,2.19736987,1963.4,1961.6,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556141078,2.19736987,1963.4,1962.0,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556141477,2.19736987,1962.3,1960.4,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556141682,2.19736987,1961.8,1960.4,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556141979,2.19736987,1961.6,1960.7,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556142183,2.19736987,1961.6,1960.4,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556142482,2.19736987,1961.5,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556142878,2.19736987,1961.5,1960.6,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556143077,2.19736987,1961.8,1960.8,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556143282,2.19736987,1962.3,1961.1,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1772556143476,2.19736987,1962.2,1961.1,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1772556143678,2.19736987,1962.2,1961.0,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556143879,2.19736987,1962.2,1961.2,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556144079,2.20206906,1962.2,1961.2,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556145080,0.00469919,1962.2,1961.4,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556145382,2.20206906,1962.2,1960.7,2.10470137]
["bitfinex-derivatives","ETHF0:USTF0",1772556145575,2.19736987,1962.1,1960.4,2.36521197]
["bitfinex-derivatives","ETHF0:USTF0",1772556145880,2.19736987,1961.8,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556146074,2.19736987,1961.7,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556146274,2.19736987,1961.5,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556146782,2.19736987,1961.3,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556147177,2.19736987,1961.3,1960.4,6.2794506]
["bitfinex-derivatives","ETHF0:USTF0",1772556147382,2.19736987,1961.6,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556148178,2.19736987,1961.5,1960.4,0.0054806]
["bitfinex-derivatives","ETHF0:USTF0",1772556148378,2.19736987,1961.3,1959.6,2.04109533]
["bitfinex-derivatives","ETHF0:USTF0",1772556148584,6.27036,1961.6,1959.3,6.27746]
["bitfinex-derivatives","ETHF0:USTF0",1772556148585,2.19736987,1961.1,1959.9,2.04657593]
["bitfinex-derivatives","ETHF0:USTF0",1772556148880,2.19736987,1960.9,1959.6,1.9734771]
["bitfinex-derivatives","ETHF0:USTF0",1772556149086,2.19736987,1960.8,1959.6,1.9734771]
["bitfinex-derivatives","ETHF0:USTF0",1772556149285,2.20259243,1960.8,1959.6,1.97817963]
["bitfinex-derivatives","ETHF0:USTF0",1772556149785,2.20259243,1960.8,1959.8,1.97090759]
["bitfinex-derivatives","ETHF0:USTF0",1772556150184,2.20259243,1960.8,1959.6,0.00470253]
["bitfinex-derivatives","ETHF0:USTF0",1772556150488,2.20259243,1960.8,1958.7,12.90944]
["bitfinex-derivatives","ETHF0:USTF0",1772556150489,2.19736987,1960.6,1958.9,6.27883]
["bitfinex-derivatives","ETHF0:USTF0",1772556150683,2.19736987,1960.4,1959.0,8.50121966]
["bitfinex-derivatives","ETHF0:USTF0",1772556150883,2.19736987,1960.4,1959.3,2.14440662]
["bitfinex-derivatives","ETHF0:USTF0",1772556151088,2.19736987,1960.4,1958.9,1.88922662]
["bitfinex-derivatives","ETHF0:USTF0",1772556151380,2.19736987,1960.4,1959.2,0.86337724]
["bitfinex-derivatives","ETHF0:USTF0",1772556151783,2.19736987,1960.4,1959.4,8.41889529]
["bitfinex-derivatives","ETHF0:USTF0",1772556151988,2.19736987,1960.7,1959.8,8.41745529]
["bitfinex-derivatives","ETHF0:USTF0",1772556152187,2.19736987,1960.7,1959.8,2.14161529]
["bitfinex-derivatives","ETHF0:USTF0",1772556152484,2.56e-06,1960.8,1960.4,6.52901]
["bitfinex-derivatives","ETHF0:USTF0",1772556152686,2.19736987,1961.8,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772556152885,2.19736987,1961.7,1960.6,2.05068104]
["bitfinex-derivatives","ETHF0:USTF0",1772556153085,2.19736987,1961.7,1960.6,8.32404104]
["bitfinex-derivatives","ETHF0:USTF0",1772556153280,0.25475,1962.7,1960.9,8.3199697]
["bitfinex-derivatives","ETHF0:USTF0",1772556153485,2.19736987,1962.3,1960.9,1.7926197]
["bitfinex-derivatives","ETHF0:USTF0",1772556153686,2.20285699,1962.3,1960.9,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1772556153887,2.19736987,1961.9,1960.9,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1772556154190,2.19736987,1961.7,1960.9,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1772556154380,2.19736987,1962.0,1960.9,1.79403362]
["bitfinex-derivatives","ETHF0:USTF0",1772556154584,2.20285699,1962.3,1961.2,2.04483304]
["bitfinex-derivatives","ETHF0:USTF0",1772556154781,2.20285699,1962.3,1961.4,1.96689087]
["bitfinex-derivatives","ETHF0:USTF0",1772556154984,0.00548712,1962.3,1961.6,1.96686087]
["bitfinex-derivatives","ETHF0:USTF0",1772556155987,6.63,1963.0,1961.6,1.96686087]
["bitfinex-derivatives","ETHF0:USTF0",1772556155988,2.19736987,1963.0,1961.7,1.70345563]
["bitfinex-derivatives","ETHF0:USTF0",1772556156192,2.19736987,1963.0,1961.9,1.70345563]
["bitfinex-derivatives","ETHF0:USTF0",1772556156391,2.19736987,1963.5,1962.1,1.70038259]
["bitfinex-derivatives","ETHF0:USTF0",1772556156788,2.19736987,1963.5,1961.7,1.60475924]
["bitfinex-derivatives","ETHF0:USTF0",1772556156987,2.19736987,1963.5,1961.4,13.15473]
["bitfinex-derivatives","ETHF0:USTF0",1772556156988,2.19736987,1963.3,1961.9,1.60475924]
["bitfinex-derivatives","ETHF0:USTF0",1772556157591,2.19736987,1963.3,1961.6,1.60204042]
["bitfinex-derivatives","ETHF0:USTF0",1772556157793,2.19736987,1963.3,1961.1,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772556157794,2.19736987,1963.1,1961.4,1.60212981]
["bitfinex-derivatives","ETHF0:USTF0",1772556157995,2.19736987,1963.1,1961.6,1.60212981]
["bitfinex-derivatives","ETHF0:USTF0",1772556158290,2.19736987,1963.1,1961.9,1.59902162]
["bitfinex-derivatives","ETHF0:USTF0",1772556158498,2.19736987,1963.4,1962.1,1.59902162]
["bitfinex-derivatives","ETHF0:USTF0",1772556158795,2.19736987,1963.4,1962.2,1.85382162]
["bitfinex-derivatives","ETHF0:USTF0",1772556159395,2.19736987,1963.4,1962.4,1.8254554]
["bitfinex-derivatives","ETHF0:USTF0",1772556159597,2.19736987,1963.4,1962.4,1.82997304]
["bitfinex-derivatives","ETHF0:USTF0",1772556159795,0.00558826,1963.5,1962.4,1.82997304]
["bitfinex-derivatives","ETHF0:USTF0",1772556160089,0.00558826,1963.5,1962.4,8.09753304]
["bitfinex-derivatives","ETHF0:USTF0",1772556160290,0.00558826,1963.5,1962.5,1.56766002]
["bitfinex-derivatives","ETHF0:USTF0",1772556160486,2.20295813,1963.5,1962.4,1.82695766]
["bitfinex-derivatives","ETHF0:USTF0",1772556161088,2.20295813,1963.5,1962.5,1.44911243]
["bitfinex-derivatives","ETHF0:USTF0",1772556161486,2.20295813,1963.5,1962.4,0.25929764]
["bitfinex-derivatives","ETHF0:USTF0",1772556161487,2.19736987,1963.2,1962.4,0.00451764]
["bitfinex-derivatives","ETHF0:USTF0",1772556161689,2.19736987,1963.1,1962.4,0.00451764]
["bitfinex-derivatives","ETHF0:USTF0",1772556162201,2.19736987,1963.4,1962.6,1.44140439]
["bitfinex-derivatives","ETHF0:USTF0",1772556162398,0.00558826,1963.5,1962.7,1.69614439]
["bitfinex-derivatives","ETHF0:USTF0",1772556163397,0.00558826,1963.5,1962.9,1.7081463]
["bitfinex-derivatives","ETHF0:USTF0",1772556163598,2.19736987,1964.1,1962.9,1.7081463]
["bitfinex-derivatives","ETHF0:USTF0",1772556163998,2.19736987,1964.1,1963.1,1.70836869]
["bitfinex-derivatives","ETHF0:USTF0",1772556164198,6.625,1964.7,1963.3,1.70433373]
["bitfinex-derivatives","ETHF0:USTF0",1772556164199,2.19736987,1964.6,1963.3,1.70433373]
["bitfinex-derivatives","ETHF0:USTF0",1772556164400,2.19736987,1964.6,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772556164699,2.20110619,1964.6,1963.5,1.70430373]
["bitfinex-derivatives","ETHF0:USTF0",1772556164893,2.20110619,1964.6,1962.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772556165100,2.20110619,1964.6,1963.1,1.47453742]
["bitfinex-derivatives","ETHF0:USTF0",1772556165300,2.19736987,1964.5,1963.1,1.47453742]
["bitfinex-derivatives","ETHF0:USTF0",1772556166498,2.19736987,1964.5,1962.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772556166897,2.19736987,1964.5,1962.9,1.68595717]
["bitfinex-derivatives","ETHF0:USTF0",1772556167092,2.19736987,1964.4,1962.6,1.43124717]
["bitfinex-derivatives","ETHF0:USTF0",1772556167297,2.19736987,1964.2,1962.6,1.43124717]
["bitfinex-derivatives","ETHF0:USTF0",1772556167498,2.19736987,1964.0,1962.4,6.88329764]
["bitfinex-derivatives","ETHF0:USTF0",1772556167798,2.19736987,1963.8,1962.4,8.31057091]
["bitfinex-derivatives","ETHF0:USTF0",1772556168099,2.21896563,1963.6,1962.4,0.00451764]
["bitfinex-derivatives","ETHF0:USTF0",1772556168293,2.21896563,1963.2,1961.5,8.05041838]
["bitfinex-derivatives","ETHF0:USTF0",1772556168492,2.21896563,1963.0,1961.6,1.68581602]
["bitfinex-derivatives","ETHF0:USTF0",1772556169007,2.21896563,1963.0,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772556169302,2.2245296,1963.0,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772556170296,2.2245296,1963.0,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556170596,2.4792396,1963.0,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556171000,9.1032396,1963.0,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556171202,2.21896563,1962.9,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556171401,2.21896563,1962.9,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772556172000,2.21896563,1962.9,1961.9,1.72510064]
["bitfinex-derivatives","ETHF0:USTF0",1772556172700,2.21896563,1962.9,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772556173396,2.21896563,1962.9,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556173596,2.21896563,1962.7,1961.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1772556174509,2.21896563,1962.7,1961.6,1.46329801]
["bitfinex-derivatives","ETHF0:USTF0",1772556174702,2.21896563,1962.7,1961.7,1.71355341]
["bitfinex-derivatives","ETHF0:USTF0",1772556175701,0.00556397,1963.0,1962.2,1.53040902]
["bitfinex-derivatives","ETHF0:USTF0",1772556175902,0.00556397,1963.0,1962.3,1.78534098]
["bitfinex-derivatives","ETHF0:USTF0",1772556177905,2.21896563,1964.1,1962.7,1.74689944]
["bitfinex-derivatives","ETHF0:USTF0",1772556178102,2.21896563,1963.9,1962.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772556178305,2.21896563,1963.7,1962.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772556178604,2.21896563,1963.5,1962.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772556179105,2.21896563,1963.5,1962.2,1.72943694]
["bitfinex-derivatives","ETHF0:USTF0",1772556179501,2.21896563,1963.5,1962.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772556179703,2.21896563,1963.1,1961.9,1.47066274]
["bitfinex-derivatives","ETHF0:USTF0",1772556180300,2.21896563,1963.4,1962.5,1.46686289]
["bitfinex-derivatives","ETHF0:USTF0",1772556180503,2.21896563,1963.4,1962.2,1.46686289]
["bitfinex-derivatives","ETHF0:USTF0",1772556180702,2.21896563,1963.4,1962.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1772556180703,2.21896563,1963.4,1962.1,1.72167289]
["bitfinex-derivatives","ETHF0:USTF0",1772556180899,2.21896563,1963.4,1962.3,1.73532075]
["bitfinex-derivatives","ETHF0:USTF0",1772556181103,2.21896563,1964.2,1963.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1772556181309,2.21896563,1964.0,1963.1,0.0044087]
["bitfinex-derivatives","ETHF0:USTF0",1772556181513,2.21896563,1963.8,1962.4,8.10596714]
["bitfinex-derivatives","ETHF0:USTF0",1772556181806,2.21896563,1963.8,1962.5,1.48113046]
["bitfinex-derivatives","ETHF0:USTF0",1772556182006,2.21896563,1963.8,1962.5,1.73589046]
["bitfinex-derivatives","ETHF0:USTF0",1772556182509,2.21896563,1963.8,1962.5,1.74211284]
["bitfinex-derivatives","ETHF0:USTF0",1772556182906,2.21896563,1963.8,1962.5,0.26098238]
["bitfinex-derivatives","ETHF0:USTF0",1772556183299,2.21896563,1963.6,1962.5,0.00622238]
["bitfinex-derivatives","ETHF0:USTF0",1772556183502,2.21896563,1963.4,1962.5,0.00622238]
["bitfinex-derivatives","ETHF0:USTF0",1772556184302,2.21896563,1963.0,1961.6,1.4438543]
["bitfinex-derivatives","ETHF0:USTF0",1772556184505,2.21896563,1962.8,1961.5,1.6987443]
["bitfinex-derivatives","ETHF0:USTF0",1772556184698,2.21896563,1962.7,1961.2,1.4438543]
["bitfinex-derivatives","ETHF0:USTF0",1772556184905,2.21896563,1962.5,1961.0,6.87995]
["bitfinex-derivatives","ETHF0:USTF0",1772556185102,2.21896563,1962.3,1960.9,1.43724324]
["bitfinex-derivatives","ETHF0:USTF0",1772556185299,2.21896563,1962.2,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556185607,2.21896563,1962.0,1960.9,1.43735581]
["bitfinex-derivatives","ETHF0:USTF0",1772556185802,2.22301124,1962.3,1961.3,1.43372572]
["bitfinex-derivatives","ETHF0:USTF0",1772556185999,2.22301124,1962.3,1960.9,0.25860009]
["bitfinex-derivatives","ETHF0:USTF0",1772556186505,2.21896563,1962.1,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556186703,2.21896563,1961.9,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556187102,2.21896563,1961.9,1960.9,1.43915099]
["bitfinex-derivatives","ETHF0:USTF0",1772556188005,2.21896563,1961.9,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556188410,2.21896563,1961.7,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556188608,2.21896563,1962.0,1960.9,1.43143839]
["bitfinex-derivatives","ETHF0:USTF0",1772556188906,2.21896563,1962.0,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556190104,2.21896563,1961.8,1960.9,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772556190504,2.47385563,1961.6,1960.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1772556190809,2.21896563,1961.4,1960.2,1.69504177]
["bitfinex-derivatives","ETHF0:USTF0",1772556191008,2.21896563,1961.3,1960.4,1.69502177]
["bitfinex-derivatives","ETHF0:USTF0",1772556191315,3.19775021,1962.1,1960.8,1.69103577]
["bitfinex-derivatives","ETHF0:USTF0",1772556191316,2.21896563,1962.1,1960.8,1.69103577]
["bitfinex-derivatives","ETHF0:USTF0",1772556191603,2.21896563,1962.1,1960.6,6.27336]
["bitfinex-derivatives","ETHF0:USTF0",1772556191604,2.47384563,1961.6,1959.9,1.43604577]
["bitfinex-derivatives","ETHF0:USTF0",1772556191804,2.21896563,1961.4,1959.9,1.43604577]
["bitfinex-derivatives","ETHF0:USTF0",1772556191997,3.19775021,1961.7,1960.0,1.43622338]
["bitfinex-derivatives","ETHF0:USTF0",1772556191998,2.21896563,1961.3,1960.0,1.43622338]
["bitfinex-derivatives","ETHF0:USTF0",1772556192610,2.21896563,1961.1,1960.0,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1772556193007,2.21896563,1960.9,1960.0,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1772556193311,2.21896563,1960.7,1960.0,0.00552647]
["bitfinex-derivatives","ETHF0:USTF0",1772556193511,0.004543,1960.9,1960.3,1.96936059]
["bitfinex-derivatives","ETHF0:USTF0",1772556193912,2.21896563,1961.4,1960.3,1.96936059]
["bitfinex-derivatives","ETHF0:USTF0",1772556194610,2.21896563,1961.8,1960.5,1.96597367]
["bitfinex-derivatives","ETHF0:USTF0",1772556194912,2.22332727,1961.8,1960.5,1.96597367]
["bitfinex-derivatives","ETHF0:USTF0",1772556197612,2.21896563,1961.6,1960.4,2.23801353]
["bitfinex-derivatives","ETHF0:USTF0",1772556198413,2.21896563,1961.6,1960.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772556198816,2.21786039,1961.8,1960.8,1.97315492]
["bitfinex-derivatives","ETHF0:USTF0",1772556199113,2.21786039,1961.8,1960.9,1.97315492]
["bitfinex-derivatives","ETHF0:USTF0",1772556199315,2.21786039,1961.8,1960.4,1.97315492]
["bitfinex-derivatives","ETHF0:USTF0",1772556199514,2.21786039,1961.8,1960.7,2.21943049]
["bitfinex-derivatives","ETHF0:USTF0",1772556199709,2.21786039,1961.8,1960.8,1.96443049]
["bitfinex-derivatives","ETHF0:USTF0",1772556200109,2.21786039,1961.8,1960.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1772556200314,2.21786039,1961.8,1960.7,2.22112664]
["bitfinex-derivatives","ETHF0:USTF0",1772556201109,2.21786039,1961.8,1960.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1772556201316,2.21786039,1961.8,1960.4,1.88612545]
["bitfinex-derivatives","ETHF0:USTF0",1772556201509,2.21786039,1961.8,1960.5,2.13744796]
["bitfinex-derivatives","ETHF0:USTF0",1772556201710,2.21786039,1961.8,1960.8,1.88242796]
["bitfinex-derivatives","ETHF0:USTF0",1772556201911,2.21786039,1961.8,1961.0,1.88266125]
["bitfinex-derivatives","ETHF0:USTF0",1772556202114,0.00436164,1961.8,1961.0,1.88266125]
["bitfinex-derivatives","ETHF0:USTF0",1772556202714,3.19775021,1962.6,1961.4,1.87896368]
["bitfinex-derivatives","ETHF0:USTF0",1772556202715,2.18740696,1962.6,1961.4,1.87896368]
["bitfinex-derivatives","ETHF0:USTF0",1772556202916,2.18740696,1962.4,1961.4,1.87896368]
["bitfinex-derivatives","ETHF0:USTF0",1772556203719,2.19382614,1962.4,1961.4,1.88502561]
["bitfinex-derivatives","ETHF0:USTF0",1772556204913,2.19382614,1962.4,1961.4,0.00606193]
["bitfinex-derivatives","ETHF0:USTF0",1772556205116,2.44861614,1962.4,1961.4,0.00606193]
["bitfinex-derivatives","ETHF0:USTF0",1772556205319,2.19382614,1962.4,1961.4,1.75846995]
["bitfinex-derivatives","ETHF0:USTF0",1772556205718,2.19382614,1962.4,1961.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772556205924,0.00641918,1962.4,1961.5,2.00729802]
["bitfinex-derivatives","ETHF0:USTF0",1772556207116,2.19382614,1962.4,1961.4,0.00606193]
["bitfinex-derivatives","ETHF0:USTF0",1772556207427,2.18740696,1962.1,1961.4,0.00606193]
["bitfinex-derivatives","ETHF0:USTF0",1772556207926,2.18740696,1961.9,1960.6,1.72548762]
["bitfinex-derivatives","ETHF0:USTF0",1772556208128,2.18740696,1961.9,1960.8,1.72583169]
["bitfinex-derivatives","ETHF0:USTF0",1772556208329,2.18740696,1961.9,1960.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1772556208625,2.18740696,1961.5,1960.3,1.72216116]
["bitfinex-derivatives","ETHF0:USTF0",1772556208826,2.18740696,1961.3,1960.5,0.00532041]
["bitfinex-derivatives","ETHF0:USTF0",1772556209030,2.18740696,1961.1,1959.8,1.71965955]
["bitfinex-derivatives","ETHF0:USTF0",1772556209426,2.18740696,1961.1,1959.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1772556209729,2.18740696,1960.9,1959.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772556209929,3.16502813,1961.0,1959.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772556209930,2.18740696,1960.7,1959.3,1.71672458]
["bitfinex-derivatives","ETHF0:USTF0",1772556210124,2.19185458,1960.7,1959.3,0.006486]
["bitfinex-derivatives","ETHF0:USTF0",1772556210320,2.18740696,1960.5,1959.3,0.006486]
["bitfinex-derivatives","ETHF0:USTF0",1772556210722,2.18740696,1960.4,1959.3,0.006486]
["bitfinex-derivatives","ETHF0:USTF0",1772556211932,2.18740696,1960.4,1959.3,1.81241365]
["bitfinex-derivatives","ETHF0:USTF0",1772556212226,2.18740696,1960.3,1959.3,1.81241365]
["bitfinex-derivatives","ETHF0:USTF0",1772556212426,2.18740696,1960.3,1959.3,0.006486]
["bitfinex-derivatives","ETHF0:USTF0",1772556213530,2.18740696,1959.7,1958.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556213732,2.18740696,1959.5,1958.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556214134,2.18740696,1959.5,1958.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772556214428,6.27468,1960.2,1958.8,8.46228624]
["bitfinex-derivatives","ETHF0:USTF0",1772556214429,2.18740696,1960.2,1958.8,8.46228624]
["bitfinex-derivatives","ETHF0:USTF0",1772556214634,2.18740696,1960.2,1959.1,2.43864624]
["bitfinex-derivatives","ETHF0:USTF0",1772556214934,2.18740696,1960.2,1959.1,2.18344624]
["bitfinex-derivatives","ETHF0:USTF0",1772556215130,9.79708813,1960.6,1960.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1772556215131,2.18740696,1960.6,1960.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1772556215336,2.18740696,1960.6,1959.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772556215539,2.18740696,1961.2,1960.3,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556215732,2.18740696,1961.7,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772556216030,2.18740696,1961.7,1960.6,2.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1772556216230,2.18740696,1962.5,1961.2,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556216438,2.18740696,1962.5,1961.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556216732,2.18740696,1962.5,1960.8,7.72806765]
["bitfinex-derivatives","ETHF0:USTF0",1772556216733,2.18740696,1962.3,1960.8,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556217033,2.18740696,1962.3,1960.1,7.72806765]
["bitfinex-derivatives","ETHF0:USTF0",1772556217034,2.18740696,1961.7,1960.1,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556217234,8.82040696,1962.4,1960.9,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556217529,2.18740696,1962.1,1960.5,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556217729,0.0041014,1962.5,1961.7,2.43959004]
["bitfinex-derivatives","ETHF0:USTF0",1772556217926,2.19150836,1962.5,1961.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556218326,2.19150836,1962.5,1961.1,2.43967004]
["bitfinex-derivatives","ETHF0:USTF0",1772556218532,2.18740696,1962.3,1960.6,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556218931,2.18740696,1962.1,1960.6,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556219135,2.18740696,1961.9,1960.5,2.44620061]
["bitfinex-derivatives","ETHF0:USTF0",1772556219335,2.18740696,1961.9,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556219529,2.18740696,1961.7,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556219734,6.26828,1962.3,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556219735,2.19150836,1962.5,1961.2,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556219931,2.19150836,1962.5,1961.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556220140,2.19150836,1962.5,1961.1,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556220340,2.18740696,1962.4,1960.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1772556220538,0.0041014,1962.5,1961.2,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556220740,2.19150836,1962.5,1960.9,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556220939,2.18740696,1962.2,1960.5,2.19118061]
["bitfinex-derivatives","ETHF0:USTF0",1772556221142,2.18740696,1962.0,1960.5,2.19118061]
["bitfinex-derivatives","ETHF0:USTF0",1772556221340,2.18740696,1961.8,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556221944,2.18740696,1961.6,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556222241,2.18740696,1961.6,1960.5,2.19118061]
["bitfinex-derivatives","ETHF0:USTF0",1772556222436,2.18740696,1961.6,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556222941,2.18740696,1961.6,1960.5,2.19118061]
["bitfinex-derivatives","ETHF0:USTF0",1772556223146,2.18740696,1961.6,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556223643,2.18740696,1961.6,1960.5,2.19118061]
["bitfinex-derivatives","ETHF0:USTF0",1772556223846,2.18740696,1961.6,1960.6,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556224037,2.18740696,1961.6,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556224339,2.18740696,1961.4,1960.5,0.00645057]
["bitfinex-derivatives","ETHF0:USTF0",1772556224546,2.18740696,1962.4,1961.2,2.43966004]
["bitfinex-derivatives","ETHF0:USTF0",1772556225340,0.0041014,1962.5,1961.5,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556225543,2.19150836,1962.5,1961.5,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556225939,2.18740696,1963.1,1961.9,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556226144,2.18740696,1963.4,1962.1,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556226335,2.18740696,1963.2,1961.4,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1772556226535,2.18740696,1963.2,1961.8,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556226834,2.18740696,1963.9,1963.1,6.26526]
["bitfinex-derivatives","ETHF0:USTF0",1772556227041,0.00641454,1963.9,1963.3,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556227340,0.00641454,1963.9,1963.1,0.00423325]
["bitfinex-derivatives","ETHF0:USTF0",1772556227637,2.1938215,1963.9,1963.1,2.18896329]
["bitfinex-derivatives","ETHF0:USTF0",1772556227838,2.18740696,1964.9,1963.4,2.18473004]
["bitfinex-derivatives","ETHF0:USTF0",1772556228034,2.18740696,1964.9,1963.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772556228240,2.18740696,1964.9,1963.9,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556228837,2.19196755,1964.9,1963.7,2.44737451]
["bitfinex-derivatives","ETHF0:USTF0",1772556229242,0.00456059,1964.9,1964.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556229539,6.632,1965.9,1964.3,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556229540,2.2703755,1965.8,1964.3,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556230052,2.2703755,1965.3,1963.9,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556230343,2.2703755,1964.7,1963.1,2.19699776]
["bitfinex-derivatives","ETHF0:USTF0",1772556230647,2.2703755,1964.5,1963.1,2.19699776]
["bitfinex-derivatives","ETHF0:USTF0",1772556230838,2.2703755,1964.5,1963.1,0.00423325]
["bitfinex-derivatives","ETHF0:USTF0",1772556231546,2.2703755,1964.5,1963.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556231843,2.2703755,1964.5,1963.4,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556232242,2.27686521,1964.7,1963.3,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1772556232541,2.2703755,1964.4,1963.1,0.00423325]
["bitfinex-derivatives","ETHF0:USTF0",1772556232847,2.2703755,1964.2,1963.1,0.00423325]
["bitfinex-derivatives","ETHF0:USTF0",1772556233048,2.2703755,1964.2,1962.2,12.89797]
["bitfinex-derivatives","ETHF0:USTF0",1772556233049,2.2703755,1964.2,1962.5,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556233344,2.2703755,1963.8,1962.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556233846,2.2703755,1963.7,1961.9,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556234045,2.2703755,1963.5,1961.9,2.19903383]
["bitfinex-derivatives","ETHF0:USTF0",1772556234240,2.2703755,1963.3,1961.9,0.00626932]
["bitfinex-derivatives","ETHF0:USTF0",1772556234445,2.27401447,1963.3,1961.9,0.00626932]
["bitfinex-derivatives","ETHF0:USTF0",1772556234844,2.2703755,1963.1,1961.9,0.00626932]
["bitfinex-derivatives","ETHF0:USTF0",1772556235244,2.2703755,1963.1,1961.9,2.19903383]
["bitfinex-derivatives","ETHF0:USTF0",1772556235850,2.2703755,1963.1,1961.9,0.00626932]
["bitfinex-derivatives","ETHF0:USTF0",1772556237351,2.2703755,1963.1,1962.0,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556237649,2.27401447,1963.3,1962.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556237849,2.27401447,1963.3,1961.9,2.19903383]
["bitfinex-derivatives","ETHF0:USTF0",1772556238245,2.27401447,1963.3,1961.9,0.00626932]
["bitfinex-derivatives","ETHF0:USTF0",1772556239149,2.5250755,1963.0,1961.3,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556239353,2.2703755,1962.8,1961.3,2.44768451]
["bitfinex-derivatives","ETHF0:USTF0",1772556239756,2.2703755,1962.8,1961.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556240251,2.2703755,1962.8,1961.6,2.19774705]
["bitfinex-derivatives","ETHF0:USTF0",1772556240459,2.2703755,1962.8,1962.0,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556240658,0.00363897,1963.3,1962.9,2.44746451]
["bitfinex-derivatives","ETHF0:USTF0",1772556240851,2.2703755,1963.8,1962.9,2.44746451]
["bitfinex-derivatives","ETHF0:USTF0",1772556241252,2.2703755,1964.1,1963.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556241455,2.2703755,1965.0,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772556241758,2.27672224,1965.0,1964.0,0.25827745]
["bitfinex-derivatives","ETHF0:USTF0",1772556241958,2.2703755,1964.8,1963.0,2.44746451]
["bitfinex-derivatives","ETHF0:USTF0",1772556242161,2.2703755,1964.8,1963.2,2.44743451]
["bitfinex-derivatives","ETHF0:USTF0",1772556242355,2.2703755,1964.4,1962.7,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556242555,2.2703755,1964.2,1962.8,2.44749451]
["bitfinex-derivatives","ETHF0:USTF0",1772556243052,2.2703755,1964.2,1963.1,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556243257,2.2703755,1964.5,1963.4,2.44741451]
["bitfinex-derivatives","ETHF0:USTF0",1772556243551,0.00634674,1965.0,1963.9,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556243756,2.27672224,1965.0,1964.0,2.44733451]
["bitfinex-derivatives","ETHF0:USTF0",1772556243951,2.27672224,1965.0,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772556244157,2.27672224,1965.0,1963.7,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556244356,2.27672224,1965.0,1963.4,2.44740451]
["bitfinex-derivatives","ETHF0:USTF0",1772556245056,0.00634674,1965.0,1964.2,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556245262,2.2703755,1966.1,1964.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556245656,2.2703755,1965.9,1964.2,2.19908166]
["bitfinex-derivatives","ETHF0:USTF0",1772556245854,2.2703755,1965.9,1964.4,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556246256,2.27602764,1965.9,1964.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556246757,2.27602764,1965.9,1964.3,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556247151,2.5247555,1965.5,1964.2,0.00631715]
["bitfinex-derivatives","ETHF0:USTF0",1772556247352,2.2703755,1965.3,1964.2,0.00631715]
["bitfinex-derivatives","ETHF0:USTF0",1772556248554,2.2703755,1965.3,1964.2,2.19908166]
["bitfinex-derivatives","ETHF0:USTF0",1772556248748,2.2703755,1965.7,1964.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772556248955,2.2703755,1965.7,1964.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556249154,2.2703755,1965.7,1964.7,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556249356,2.27602764,1965.9,1964.7,2.44724451]
["bitfinex-derivatives","ETHF0:USTF0",1772556249557,2.27602764,1965.9,1964.4,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556249751,2.2703755,1965.8,1964.4,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556251155,2.2703755,1965.8,1964.5,2.44727451]
["bitfinex-derivatives","ETHF0:USTF0",1772556252156,2.2703755,1965.8,1964.8,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556252464,0.00565214,1965.9,1964.9,2.44721451]
["bitfinex-derivatives","ETHF0:USTF0",1772556252759,2.27602764,1965.9,1964.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556253065,2.53035764,1965.9,1964.4,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772556253257,2.53035764,1965.9,1964.4,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556253959,2.2703755,1965.6,1964.2,2.19908166]
["bitfinex-derivatives","ETHF0:USTF0",1772556254164,2.2703755,1965.4,1964.2,0.00631715]
["bitfinex-derivatives","ETHF0:USTF0",1772556255866,2.2703755,1965.4,1964.2,2.19908166]
["bitfinex-derivatives","ETHF0:USTF0",1772556256265,2.2703755,1965.4,1964.2,0.00631715]
["bitfinex-derivatives","ETHF0:USTF0",1772556256869,2.2703755,1965.7,1964.6,2.19276451]
["bitfinex-derivatives","ETHF0:USTF0",1772556257160,2.2703755,1965.7,1964.7,2.44724451]
["bitfinex-derivatives","ETHF0:USTF0",1772556258065,0.00565214,1965.9,1965.1,2.39939518]
["bitfinex-derivatives","ETHF0:USTF0",1772556258468,2.13546808,1966.3,1965.2,2.14497518]
["bitfinex-derivatives","ETHF0:USTF0",1772556258664,2.13546808,1966.3,1965.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1772556258963,2.13546808,1966.3,1965.1,2.39939518]
["bitfinex-derivatives","ETHF0:USTF0",1772556259263,2.13546808,1966.3,1965.3,2.39937518]
["bitfinex-derivatives","ETHF0:USTF0",1772556259465,2.13941787,1966.3,1965.3,2.39937518]
["bitfinex-derivatives","ETHF0:USTF0",1772556259763,2.13941787,1966.3,1965.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772556259764,0.00394979,1966.3,1965.7,2.3638136]
["bitfinex-derivatives","ETHF0:USTF0",1772556260067,0.00394979,1966.3,1965.7,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1772556260265,2.04030184,1966.3,1965.3,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556260963,0.00394979,1966.3,1965.5,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556261165,2.03635205,1966.9,1965.7,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556261364,2.03635205,1966.9,1965.8,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556261566,2.03635205,1967.2,1965.8,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556261871,2.03635205,1967.2,1965.9,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556262164,2.0412724,1967.2,1966.1,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556262368,2.0412724,1967.2,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556262570,2.03635205,1966.8,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556262970,2.03635205,1966.6,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556263769,2.03635205,1966.9,1965.9,2.11516624]
["bitfinex-derivatives","ETHF0:USTF0",1772556263969,0.00492035,1967.2,1965.9,2.11516624]
["bitfinex-derivatives","ETHF0:USTF0",1772556263970,2.0412724,1967.2,1965.9,2.11516624]
["bitfinex-derivatives","ETHF0:USTF0",1772556264271,2.0412724,1967.2,1966.1,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556264570,2.0412724,1967.2,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772556264771,2.0412724,1967.2,1966.0,2.3637836]
["bitfinex-derivatives","ETHF0:USTF0",1772556265066,2.0412724,1967.2,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556265274,2.03635205,1967.0,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556265772,2.03635205,1966.8,1965.9,0.00569264]
["bitfinex-derivatives","ETHF0:USTF0",1772556266067,2.0412724,1967.2,1965.9,2.36947624]
["bitfinex-derivatives","ETHF0:USTF0",1772556266867,0.00492035,1967.2,1966.5,2.3637236]
["bitfinex-derivatives","ETHF0:USTF0",1772556267063,0.8591453,1967.4,1966.8,2.1094736]
["bitfinex-derivatives","ETHF0:USTF0",1772556267269,2.03635205,1967.8,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772556267567,2.03635205,1967.8,1966.9,2.22380076]
["bitfinex-derivatives","ETHF0:USTF0",1772556267963,0.0052097,1967.8,1967.1,2.22426665]
["bitfinex-derivatives","ETHF0:USTF0",1772556268164,2.03635205,1968.8,1967.6,1.97009665]
["bitfinex-derivatives","ETHF0:USTF0",1772556268475,2.03635205,1968.8,1967.1,2.02685069]
["bitfinex-derivatives","ETHF0:USTF0",1772556268771,2.03635205,1968.6,1967.1,2.02685069]
["bitfinex-derivatives","ETHF0:USTF0",1772556268966,6.635,1968.5,1967.1,2.02685069]
["bitfinex-derivatives","ETHF0:USTF0",1772556269171,2.03635205,1968.4,1967.1,2.03289638]
["bitfinex-derivatives","ETHF0:USTF0",1772556269976,2.03635205,1968.4,1967.3,2.02999847]
["bitfinex-derivatives","ETHF0:USTF0",1772556270365,2.04229958,1968.5,1967.5,2.0261933]
["bitfinex-derivatives","ETHF0:USTF0",1772556270566,0.00594753,1968.5,1967.9,2.0261933]
["bitfinex-derivatives","ETHF0:USTF0",1772556270767,2.03635205,1969.1,1967.9,2.0261933]
["bitfinex-derivatives","ETHF0:USTF0",1772556271476,2.03635205,1968.7,1967.3,2.01412898]
["bitfinex-derivatives","ETHF0:USTF0",1772556271674,2.03635205,1968.5,1967.1,0.00604569]
["bitfinex-derivatives","ETHF0:USTF0",1772556271875,2.03635205,1968.3,1967.1,0.00604569]
["bitfinex-derivatives","ETHF0:USTF0",1772556272178,2.03635205,1968.1,1967.1,0.00604569]
["bitfinex-derivatives","ETHF0:USTF0",1772556272476,2.03635205,1967.9,1966.4,2.01463409]
["bitfinex-derivatives","ETHF0:USTF0",1772556272675,6.88805,1968.0,1966.4,2.01463409]
["bitfinex-derivatives","ETHF0:USTF0",1772556272676,2.03635205,1967.7,1966.4,2.01463409]
["bitfinex-derivatives","ETHF0:USTF0",1772556272874,2.03635205,1967.7,1966.6,2.0681965]
["bitfinex-derivatives","ETHF0:USTF0",1772556273375,2.03635205,1967.7,1966.8,2.06482475]
["bitfinex-derivatives","ETHF0:USTF0",1772556274371,2.03635205,1967.7,1966.6,0.00546805]
["bitfinex-derivatives","ETHF0:USTF0",1772556274372,2.03635205,1967.7,1966.6,2.06691985]
["bitfinex-derivatives","ETHF0:USTF0",1772556275273,2.03635205,1968.0,1967.0,2.07192209]
["bitfinex-derivatives","ETHF0:USTF0",1772556275468,2.03635205,1968.4,1967.0,2.07192209]
["bitfinex-derivatives","ETHF0:USTF0",1772556275668,2.03635205,1968.4,1967.3,2.32606209]
["bitfinex-derivatives","ETHF0:USTF0",1772556276771,2.03635205,1968.4,1966.9,2.06858857]
["bitfinex-derivatives","ETHF0:USTF0",1772556276976,2.03635205,1968.4,1967.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772556277176,2.03635205,1968.4,1967.5,2.06877788]
["bitfinex-derivatives","ETHF0:USTF0",1772556277373,2.03635205,1968.6,1967.5,2.06877788]
["bitfinex-derivatives","ETHF0:USTF0",1772556277574,0.0053127,1968.7,1967.7,2.06502144]
["bitfinex-derivatives","ETHF0:USTF0",1772556277775,0.0053127,1968.7,1967.9,2.06502144]
["bitfinex-derivatives","ETHF0:USTF0",1772556277983,0.0053127,1968.7,1968.0,2.31951736]
["bitfinex-derivatives","ETHF0:USTF0",1772556278278,0.0053127,1968.7,1968.0,0.00531872]
["bitfinex-derivatives","ETHF0:USTF0",1772556278473,0.0053127,1968.7,1968.0,2.06706242]
["bitfinex-derivatives","ETHF0:USTF0",1772556278672,2.03635205,1969.2,1968.0,2.32111242]
["bitfinex-derivatives","ETHF0:USTF0",1772556279679,2.04281191,1969.2,1968.0,0.00531872]
["bitfinex-derivatives","ETHF0:USTF0",1772556279883,2.03635205,1969.0,1968.0,0.00531872]
["bitfinex-derivatives","ETHF0:USTF0",1772556280575,0.00645986,1969.2,1968.0,2.05188377]
["bitfinex-derivatives","ETHF0:USTF0",1772556280576,2.04281191,1969.2,1968.0,2.05188377]
["bitfinex-derivatives","ETHF0:USTF0",1772556280780,2.04281191,1969.2,1968.2,2.04656505]
["bitfinex-derivatives","ETHF0:USTF0",1772556281581,0.00645986,1969.2,1968.2,2.04656505]
["bitfinex-derivatives","ETHF0:USTF0",1772556281880,0.00645986,1969.2,1968.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772556281881,0.00645986,1969.2,1968.4,2.03263981]
["bitfinex-derivatives","ETHF0:USTF0",1772556282487,0.00645986,1969.2,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772556282488,2.04281191,1969.2,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772556282783,2.04281191,1969.2,1968.3,2.28158856]
["bitfinex-derivatives","ETHF0:USTF0",1772556282978,0.00645986,1969.2,1968.3,2.28158856]
["bitfinex-derivatives","ETHF0:USTF0",1772556283374,6.24128,1970.7,1968.3,2.28158856]
["bitfinex-derivatives","ETHF0:USTF0",1772556283375,2.03635205,1970.4,1968.6,2.00996725]
["bitfinex-derivatives","ETHF0:USTF0",1772556283682,2.03635205,1970.4,1969.2,2.00996725]
["bitfinex-derivatives","ETHF0:USTF0",1772556283876,2.03635205,1970.4,1969.5,2.01066892]
["bitfinex-derivatives","ETHF0:USTF0",1772556284072,2.03635205,1970.4,1969.4,2.01066892]
["bitfinex-derivatives","ETHF0:USTF0",1772556284279,2.03635205,1970.4,1969.3,2.00496416]
["bitfinex-derivatives","ETHF0:USTF0",1772556284480,2.04192005,1970.4,1969.3,2.00858583]
["bitfinex-derivatives","ETHF0:USTF0",1772556284782,2.04192005,1970.4,1969.3,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1772556284984,2.04192005,1970.4,1969.3,2.00021903]
["bitfinex-derivatives","ETHF0:USTF0",1772556285183,2.04192005,1970.4,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556285378,0.005568,1970.4,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772556285581,2.03635205,1970.7,1969.6,6.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772556285884,2.03635205,1971.0,1969.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772556286275,2.03635205,1971.0,1969.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772556286276,2.03635205,1971.0,1969.5,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772556286475,2.03635205,1970.8,1969.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772556286680,2.03635205,1970.6,1969.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772556287082,2.03635205,1970.6,1969.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772556287277,2.03635205,1970.6,1969.3,2.00021903]
["bitfinex-derivatives","ETHF0:USTF0",1772556287487,2.29007205,1970.6,1969.3,2.00021903]
["bitfinex-derivatives","ETHF0:USTF0",1772556287688,2.03635205,1970.4,1969.3,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1772556287888,2.03635205,1970.4,1969.3,2.01250085]
["bitfinex-derivatives","ETHF0:USTF0",1772556288086,2.03635205,1970.4,1969.3,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1772556288482,2.07271015,1970.2,1969.3,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1772556288684,2.07271015,1970.0,1968.7,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556289284,2.07271015,1969.8,1968.7,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556289485,2.07271015,1969.8,1968.4,2.26286918]
["bitfinex-derivatives","ETHF0:USTF0",1772556289786,2.07271015,1969.8,1968.4,2.26929727]
["bitfinex-derivatives","ETHF0:USTF0",1772556290083,2.07271015,1969.8,1968.7,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556290290,2.07271015,1969.7,1968.7,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556290485,2.07271015,1969.7,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772556290682,2.07271015,1969.7,1968.4,2.01530727]
["bitfinex-derivatives","ETHF0:USTF0",1772556290891,2.07271015,1969.7,1968.4,0.00642809]
["bitfinex-derivatives","ETHF0:USTF0",1772556291085,2.07271015,1969.5,1968.4,0.00642809]
["bitfinex-derivatives","ETHF0:USTF0",1772556291387,2.07271015,1969.8,1968.5,8.51106918]
["bitfinex-derivatives","ETHF0:USTF0",1772556291589,2.07271015,1969.8,1969.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556292386,2.07271015,1970.2,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772556292591,2.07271015,1970.2,1969.3,2.26275918]
["bitfinex-derivatives","ETHF0:USTF0",1772556294988,2.07271015,1970.5,1969.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772556295188,2.07684739,1970.8,1969.8,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556295394,2.07684739,1970.8,1969.8,2.01434098]
["bitfinex-derivatives","ETHF0:USTF0",1772556295596,2.07684739,1970.8,1969.8,0.0054618]
["bitfinex-derivatives","ETHF0:USTF0",1772556296494,2.07271015,1970.6,1969.8,0.0054618]
["bitfinex-derivatives","ETHF0:USTF0",1772556296899,0.00413724,1970.8,1969.8,2.01434098]
["bitfinex-derivatives","ETHF0:USTF0",1772556297195,0.00413724,1970.8,1969.9,2.26268918]
["bitfinex-derivatives","ETHF0:USTF0",1772556297798,2.07271015,1970.7,1969.9,2.26268918]
["bitfinex-derivatives","ETHF0:USTF0",1772556298198,0.00413724,1970.8,1969.9,2.26268918]
["bitfinex-derivatives","ETHF0:USTF0",1772556299197,2.07684739,1970.8,1969.9,2.26268918]
["bitfinex-derivatives","ETHF0:USTF0",1772556299497,0.00413724,1970.8,1969.9,2.26268918]
["bitfinex-derivatives","ETHF0:USTF0",1772556300101,0.00413724,1970.8,1970.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556300300,2.07684739,1970.8,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772556300500,2.07684739,1970.8,1969.8,8.65134098]
["bitfinex-derivatives","ETHF0:USTF0",1772556300697,2.07684739,1970.8,1969.8,2.26815098]
["bitfinex-derivatives","ETHF0:USTF0",1772556301000,0.00413724,1970.8,1970.2,2.26264918]
["bitfinex-derivatives","ETHF0:USTF0",1772556301304,0.00413724,1970.8,1969.9,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556301500,0.25358,1971.7,1970.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772556301805,2.07271015,1971.5,1970.3,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556302302,2.07271015,1971.5,1970.2,2.26264918]
["bitfinex-derivatives","ETHF0:USTF0",1772556302503,2.07271015,1971.4,1970.2,2.26264918]
["bitfinex-derivatives","ETHF0:USTF0",1772556302704,2.07271015,1971.3,1970.2,2.26264918]
["bitfinex-derivatives","ETHF0:USTF0",1772556303298,2.07271015,1971.3,1970.1,2.26265918]
["bitfinex-derivatives","ETHF0:USTF0",1772556303605,2.07271015,1971.3,1970.5,2.26260918]
["bitfinex-derivatives","ETHF0:USTF0",1772556304206,2.07910037,1971.5,1970.5,2.26260918]
["bitfinex-derivatives","ETHF0:USTF0",1772556305100,0.00639022,1971.5,1970.5,8.50442918]
["bitfinex-derivatives","ETHF0:USTF0",1772556305301,0.00639022,1971.5,1970.8,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556306308,2.07910037,1971.5,1970.6,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556306803,2.07271015,1972.0,1971.2,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556307110,2.07271015,1972.0,1971.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556307310,2.07271015,1972.3,1971.5,2.26247918]
["bitfinex-derivatives","ETHF0:USTF0",1772556307806,2.07697618,1972.3,1971.5,0.00646143]
["bitfinex-derivatives","ETHF0:USTF0",1772556308301,2.07271015,1972.1,1971.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556308504,2.07271015,1972.1,1971.2,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556308698,2.07271015,1972.1,1970.9,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556309099,2.07271015,1972.1,1971.0,2.26254918]
["bitfinex-derivatives","ETHF0:USTF0",1772556309406,2.07271015,1971.8,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556309605,2.07271015,1971.6,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556310204,2.07271015,1971.6,1970.9,2.26790165]
["bitfinex-derivatives","ETHF0:USTF0",1772556310408,2.07271015,1972.1,1970.9,2.26790165]
["bitfinex-derivatives","ETHF0:USTF0",1772556310609,2.07271015,1972.1,1971.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1772556310803,2.07271015,1972.1,1971.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556311004,2.07271015,1972.1,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556311406,2.07271015,1972.0,1970.9,2.01423165]
["bitfinex-derivatives","ETHF0:USTF0",1772556311605,2.07271015,1972.0,1971.0,2.26254918]
["bitfinex-derivatives","ETHF0:USTF0",1772556312002,2.07697618,1972.3,1971.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772556312309,2.07697618,1972.3,1971.5,2.26247918]
["bitfinex-derivatives","ETHF0:USTF0",1772556312500,2.07697618,1972.3,1971.0,2.26253918]
["bitfinex-derivatives","ETHF0:USTF0",1772556312904,2.33048618,1972.3,1971.0,2.26253918]
["bitfinex-derivatives","ETHF0:USTF0",1772556313106,2.07697618,1972.3,1971.0,2.26253918]
["bitfinex-derivatives","ETHF0:USTF0",1772556313312,2.07271015,1972.1,1971.0,2.26253918]
["bitfinex-derivatives","ETHF0:USTF0",1772556314307,2.07271015,1972.1,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556314618,2.07271015,1971.9,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556314909,2.07271015,1972.2,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772556315111,2.07271015,1972.2,1971.2,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556315411,2.07271015,1972.2,1971.3,2.26250918]
["bitfinex-derivatives","ETHF0:USTF0",1772556316814,2.07271015,1972.2,1971.0,2.00887918]
["bitfinex-derivatives","ETHF0:USTF0",1772556317014,2.07271015,1972.0,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556317510,2.07271015,1971.8,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556317813,2.07271015,1971.7,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556318313,2.07271015,1971.7,1970.9,1.9479972]
["bitfinex-derivatives","ETHF0:USTF0",1772556318509,0.00426603,1972.3,1971.1,1.94264473]
["bitfinex-derivatives","ETHF0:USTF0",1772556318510,1.97536111,1972.2,1971.1,1.94264473]
["bitfinex-derivatives","ETHF0:USTF0",1772556318710,1.97536111,1972.1,1971.2,2.19628473]
["bitfinex-derivatives","ETHF0:USTF0",1772556319311,1.97536111,1972.1,1971.0,2.19631473]
["bitfinex-derivatives","ETHF0:USTF0",1772556320208,1.97536111,1972.1,1970.9,0.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1772556320409,2.02467316,1971.5,1970.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772556320607,2.02467316,1971.3,1970.0,2.16968875]
["bitfinex-derivatives","ETHF0:USTF0",1772556321208,2.02467316,1971.1,1970.0,2.16968875]
["bitfinex-derivatives","ETHF0:USTF0",1772556321417,2.02467316,1971.1,1970.0,2.17460496]
["bitfinex-derivatives","ETHF0:USTF0",1772556321611,2.02467316,1971.1,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772556321815,2.02467316,1971.1,1970.0,1.92081496]
["bitfinex-derivatives","ETHF0:USTF0",1772556322015,2.02467316,1971.0,1970.0,1.92081496]
["bitfinex-derivatives","ETHF0:USTF0",1772556322420,2.02467316,1971.0,1970.0,0.00491621]
["bitfinex-derivatives","ETHF0:USTF0",1772556322613,2.02467316,1970.6,1969.1,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556322819,2.02467316,1970.4,1969.1,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556323323,2.02467316,1970.3,1969.4,2.16976875]
["bitfinex-derivatives","ETHF0:USTF0",1772556323614,2.02467316,1970.3,1969.4,2.17615151]
["bitfinex-derivatives","ETHF0:USTF0",1772556323815,2.02934952,1970.3,1969.4,2.17615151]
["bitfinex-derivatives","ETHF0:USTF0",1772556324216,2.02934952,1970.3,1969.4,0.26025276]
["bitfinex-derivatives","ETHF0:USTF0",1772556324421,2.02934952,1970.3,1969.4,0.00638276]
["bitfinex-derivatives","ETHF0:USTF0",1772556324623,2.02467316,1970.1,1968.9,2.16982875]
["bitfinex-derivatives","ETHF0:USTF0",1772556324823,8.66467316,1970.1,1969.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556325125,2.02467316,1970.0,1969.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556325422,2.02467316,1970.0,1968.7,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556325616,2.02467316,1970.0,1968.7,1.92148231]
["bitfinex-derivatives","ETHF0:USTF0",1772556325819,2.02934952,1970.3,1969.1,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556326013,2.02934952,1970.3,1969.3,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556326214,2.28311952,1970.3,1968.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556326924,2.02467316,1970.1,1968.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556327218,2.02467316,1969.9,1968.9,2.16983875]
["bitfinex-derivatives","ETHF0:USTF0",1772556327413,2.02467316,1970.1,1968.9,2.16983875]
["bitfinex-derivatives","ETHF0:USTF0",1772556327813,2.02467316,1970.1,1969.3,2.16977875]
["bitfinex-derivatives","ETHF0:USTF0",1772556328013,6.64567636,1970.3,1969.3,2.16977875]
["bitfinex-derivatives","ETHF0:USTF0",1772556328214,0.00467636,1970.3,1969.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772556328422,0.00467636,1970.3,1969.7,2.16972875]
["bitfinex-derivatives","ETHF0:USTF0",1772556329022,2.02934952,1970.3,1969.4,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556329720,2.02934952,1970.3,1969.6,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556329925,2.02467316,1971.1,1969.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556330120,2.02467316,1971.1,1969.7,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556330324,2.02467316,1971.1,1969.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772556330325,2.02467316,1970.7,1969.4,2.16975875]
["bitfinex-derivatives","ETHF0:USTF0",1772556330526,2.02467316,1970.5,1969.4,2.16975875]
["bitfinex-derivatives","ETHF0:USTF0",1772556330921,2.02863095,1970.5,1969.4,2.16975875]
["bitfinex-derivatives","ETHF0:USTF0",1772556331117,2.02863095,1970.5,1969.7,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556331323,2.02863095,1970.5,1969.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556331716,2.02863095,1970.5,1969.6,2.16974875]
["bitfinex-derivatives","ETHF0:USTF0",1772556331926,0.00395779,1970.5,1969.8,2.16971875]
["bitfinex-derivatives","ETHF0:USTF0",1772556332816,2.02467316,1971.0,1970.2,2.16966875]
["bitfinex-derivatives","ETHF0:USTF0",1772556333018,6.642,1971.3,1970.2,2.16966875]
["bitfinex-derivatives","ETHF0:USTF0",1772556333216,6.642,1971.3,1970.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556333217,2.02467316,1971.3,1970.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556333422,2.02467316,1971.3,1970.4,2.16963875]
["bitfinex-derivatives","ETHF0:USTF0",1772556333823,2.03064468,1971.3,1970.4,2.17356596]
["bitfinex-derivatives","ETHF0:USTF0",1772556334920,0.00597152,1971.3,1970.4,8.16199596]
["bitfinex-derivatives","ETHF0:USTF0",1772556335125,2.02467316,1972.0,1971.0,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772556335325,2.02467316,1972.0,1970.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556335523,1.10304107,1972.4,1970.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556335524,2.02467316,1971.8,1970.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556335925,2.02467316,1971.8,1970.9,2.16957875]
["bitfinex-derivatives","ETHF0:USTF0",1772556336122,0.00496376,1971.8,1971.0,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556336326,2.02467316,1972.3,1971.1,2.16954875]
["bitfinex-derivatives","ETHF0:USTF0",1772556336827,2.02467316,1973.0,1971.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556337024,2.02467316,1973.0,1972.0,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556337325,0.00632285,1973.0,1972.4,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556337528,0.25329,1974.0,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772556337529,6.641,1973.4,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772556338731,2.02957865,1973.4,1972.4,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556338921,2.02957865,1973.4,1972.6,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556339125,0.00490549,1973.4,1972.6,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556339528,2.02957865,1973.4,1972.3,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556339722,2.02957865,1973.4,1972.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556340128,0.00490549,1973.4,1972.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556340328,0.00490549,1973.4,1972.6,2.16935875]
["bitfinex-derivatives","ETHF0:USTF0",1772556340528,2.02467316,1973.7,1972.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556340727,2.02467316,1974.3,1972.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556340931,2.02467316,1974.2,1972.9,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556341131,2.02467316,1974.0,1972.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556341332,2.02467316,1973.8,1972.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556341532,2.02467316,1973.6,1972.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556341934,0.00546291,1973.8,1972.7,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556342131,2.03013607,1973.8,1973.0,2.16930875]
["bitfinex-derivatives","ETHF0:USTF0",1772556342433,2.03013607,1973.8,1972.3,6.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772556342434,2.02467316,1973.6,1972.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556342633,2.03013607,1973.8,1972.6,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556342832,2.03013607,1973.8,1972.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556343031,2.02467316,1973.7,1972.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556343738,0.00546291,1973.8,1972.8,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556344334,0.00546291,1973.8,1973.0,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556344535,2.02467316,1974.3,1973.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556344734,2.02467316,1974.6,1973.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556344935,2.02467316,1974.6,1973.4,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556345238,2.02467316,1975.2,1974.2,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556345630,2.02921931,1975.2,1974.2,1.92100854]
["bitfinex-derivatives","ETHF0:USTF0",1772556345835,2.02921931,1975.2,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556346034,2.02921931,1975.2,1974.3,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556347035,0.00454615,1975.2,1974.5,1.91589875]
["bitfinex-derivatives","ETHF0:USTF0",1772556347739,0.00454615,1975.2,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556347740,2.02921931,1975.2,1974.2,1.92100854]
["bitfinex-derivatives","ETHF0:USTF0",1772556348136,2.28234931,1975.2,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556348538,2.07487763,1975.0,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556348734,0.00454615,1975.2,1974.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556349041,0.00454615,1975.2,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772556349042,2.07942378,1975.2,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772556349340,0.00454615,1975.2,1974.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556349734,0.00454615,1975.2,1974.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556350131,2.07942378,1975.2,1974.2,2.09001728]
["bitfinex-derivatives","ETHF0:USTF0",1772556350334,0.00454615,1975.2,1974.2,2.09001728]
["bitfinex-derivatives","ETHF0:USTF0",1772556350535,0.00454615,1975.2,1974.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556351142,2.07942378,1975.2,1974.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556351344,2.07942378,1975.2,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556351645,2.07942378,1975.2,1974.3,2.33814749]
["bitfinex-derivatives","ETHF0:USTF0",1772556352041,0.00454615,1975.2,1974.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556352541,2.07942378,1975.2,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772556353941,2.07487763,1975.0,1974.2,0.00510979]
["bitfinex-derivatives","ETHF0:USTF0",1772556354139,2.07487763,1975.0,1973.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772556354343,2.07487763,1975.0,1973.8,2.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1772556354544,2.07487763,1974.9,1973.8,2.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1772556354741,2.07487763,1974.9,1973.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556355045,2.07487763,1974.7,1973.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556355244,2.07487763,1974.7,1973.5,2.09069047]
["bitfinex-derivatives","ETHF0:USTF0",1772556355642,2.07487763,1974.5,1973.5,2.09069047]
["bitfinex-derivatives","ETHF0:USTF0",1772556356241,2.07487763,1974.8,1974.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556356547,0.00454615,1975.2,1974.8,2.33808749]
["bitfinex-derivatives","ETHF0:USTF0",1772556357546,0.00454615,1975.2,1974.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556357947,0.00454615,1975.2,1974.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556358147,2.07487763,1976.3,1974.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556358441,2.07487763,1975.5,1974.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556358641,2.07487763,1975.5,1974.3,2.33813749]
["bitfinex-derivatives","ETHF0:USTF0",1772556358843,2.07487763,1975.5,1974.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556359046,2.07487763,1976.0,1974.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556359250,0.00439343,1975.5,1974.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556359444,0.31967223,1976.3,1975.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556359445,2.07487763,1976.3,1975.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556359650,2.07487763,1976.9,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556360040,2.07487763,1976.8,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556360352,2.07932689,1976.8,1976.0,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556360848,2.07487763,1977.3,1976.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556361043,0.83990057,1977.5,1976.1,13.11318]
["bitfinex-derivatives","ETHF0:USTF0",1772556361044,2.07487763,1977.4,1976.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556361652,2.07487763,1977.4,1976.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556361850,2.07487763,1976.9,1975.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556362050,2.07487763,1976.5,1975.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556362655,2.07487763,1976.5,1975.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556363050,2.07487763,1976.5,1975.6,2.08971559]
["bitfinex-derivatives","ETHF0:USTF0",1772556363550,2.07487763,1977.1,1975.7,2.33796749]
["bitfinex-derivatives","ETHF0:USTF0",1772556363753,2.07487763,1977.1,1976.0,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556364050,0.004922,1977.4,1976.7,8.55997749]
["bitfinex-derivatives","ETHF0:USTF0",1772556364358,2.07487763,1978.0,1977.1,2.33778749]
["bitfinex-derivatives","ETHF0:USTF0",1772556364658,2.07487763,1978.0,1977.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556364848,2.07487763,1978.3,1977.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556365050,2.07487763,1978.2,1977.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556365255,2.07487763,1977.8,1976.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556365454,2.07487763,1977.6,1976.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556366057,2.07487763,1977.6,1976.7,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556366357,2.07487763,1978.1,1977.2,2.33777749]
["bitfinex-derivatives","ETHF0:USTF0",1772556366559,2.07487763,1978.4,1977.2,2.33777749]
["bitfinex-derivatives","ETHF0:USTF0",1772556366753,2.07487763,1978.4,1977.2,8.55846749]
["bitfinex-derivatives","ETHF0:USTF0",1772556366955,2.06896358,1977.4,1976.7,0.00471279]
["bitfinex-derivatives","ETHF0:USTF0",1772556367157,2.07487763,1978.0,1976.7,2.08962028]
["bitfinex-derivatives","ETHF0:USTF0",1772556367352,2.07487763,1978.0,1976.9,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556367554,2.07487763,1978.0,1976.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556367750,0.25271,1978.5,1976.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556367751,2.07487763,1977.9,1976.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556367955,2.07487763,1977.9,1976.7,0.00471279]
["bitfinex-derivatives","ETHF0:USTF0",1772556367956,2.07487763,1977.9,1976.7,2.08962028]
["bitfinex-derivatives","ETHF0:USTF0",1772556368154,2.07487763,1977.9,1976.9,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556368359,2.07965883,1978.2,1977.1,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556368556,2.07965883,1978.2,1977.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556369456,0.0047812,1978.2,1977.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556369963,2.9244814,1978.2,1977.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556370158,2.9244814,1978.2,1977.1,8.71690749]
["bitfinex-derivatives","ETHF0:USTF0",1772556370159,2.07487763,1978.1,1977.1,8.71690749]
["bitfinex-derivatives","ETHF0:USTF0",1772556370368,0.0047812,1978.2,1976.7,0.00471279]
["bitfinex-derivatives","ETHF0:USTF0",1772556370369,2.07487763,1977.9,1976.7,0.00471279]
["bitfinex-derivatives","ETHF0:USTF0",1772556370661,2.07487763,1977.6,1976.7,0.00471279]
["bitfinex-derivatives","ETHF0:USTF0",1772556371059,2.07487763,1977.4,1976.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556371268,2.07487763,1977.2,1975.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772556371467,2.07487763,1977.2,1975.7,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556371674,2.07487763,1976.9,1975.7,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556371863,2.32784763,1976.5,1975.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556372067,2.07487763,1976.5,1975.4,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556372365,0.00512812,1976.5,1975.7,2.33796749]
["bitfinex-derivatives","ETHF0:USTF0",1772556372564,0.00512812,1976.5,1975.7,8.96896749]
["bitfinex-derivatives","ETHF0:USTF0",1772556372867,2.07487763,1977.9,1976.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556373064,2.07487763,1977.9,1976.3,8.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1772556373065,2.32765763,1977.9,1976.3,8.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1772556373266,2.07487763,1977.7,1976.3,8.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1772556373761,2.07487763,1977.3,1976.0,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556373968,2.07487763,1977.3,1976.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556374164,2.07487763,1977.2,1976.2,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556374363,2.07487763,1977.2,1975.9,8.71590749]
["bitfinex-derivatives","ETHF0:USTF0",1772556374563,2.07487763,1976.8,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556374860,2.07487763,1976.6,1975.4,8.72080456]
["bitfinex-derivatives","ETHF0:USTF0",1772556375061,2.07487763,1976.6,1975.5,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556375763,2.07487763,1976.6,1975.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556376262,2.07487763,1977.2,1975.8,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556376667,2.07487763,1977.0,1976.0,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556377069,2.07487763,1976.6,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556377669,2.07487763,1976.4,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556378165,2.26477614,1976.9,1975.6,2.08490749]
["bitfinex-derivatives","ETHF0:USTF0",1772556378368,2.26477614,1976.9,1975.8,2.12295563]
["bitfinex-derivatives","ETHF0:USTF0",1772556378569,2.26477614,1976.9,1975.9,2.37599563]
["bitfinex-derivatives","ETHF0:USTF0",1772556378964,2.26477614,1977.4,1975.9,2.37599563]
["bitfinex-derivatives","ETHF0:USTF0",1772556379167,2.26477614,1977.4,1976.1,2.37596563]
["bitfinex-derivatives","ETHF0:USTF0",1772556379473,0.00453661,1977.7,1976.1,2.37596563]
["bitfinex-derivatives","ETHF0:USTF0",1772556379474,2.26931275,1977.7,1976.7,2.37588563]
["bitfinex-derivatives","ETHF0:USTF0",1772556379673,0.00453661,1977.7,1977.2,2.43742292]
["bitfinex-derivatives","ETHF0:USTF0",1772556379968,0.00453661,1977.7,1977.2,2.44132584]
["bitfinex-derivatives","ETHF0:USTF0",1772556380572,2.17286417,1978.3,1977.4,2.43739292]
["bitfinex-derivatives","ETHF0:USTF0",1772556381072,2.17286417,1978.3,1977.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772556381276,2.17286417,1978.1,1977.2,2.18845584]
["bitfinex-derivatives","ETHF0:USTF0",1772556381669,2.17286417,1978.1,1977.2,0.00390292]
["bitfinex-derivatives","ETHF0:USTF0",1772556381670,2.17286417,1977.8,1977.2,0.00390292]
["bitfinex-derivatives","ETHF0:USTF0",1772556381871,2.17286417,1977.8,1976.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772556382170,0.00363172,1978.1,1976.7,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556382171,3.01768674,1977.7,1976.7,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556382366,2.17286417,1977.7,1976.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772556382670,0.25639172,1978.1,1975.4,15.08109]
["bitfinex-derivatives","ETHF0:USTF0",1772556382671,2.17286417,1977.1,1976.1,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556382881,2.17286417,1976.9,1976.1,2.18846044]
["bitfinex-derivatives","ETHF0:USTF0",1772556383175,2.17286417,1976.9,1976.1,2.44146044]
["bitfinex-derivatives","ETHF0:USTF0",1772556383375,2.17286417,1977.4,1976.1,2.44146044]
["bitfinex-derivatives","ETHF0:USTF0",1772556383773,2.17286417,1977.2,1976.1,2.44146044]
["bitfinex-derivatives","ETHF0:USTF0",1772556384172,0.84482257,1977.0,1976.1,2.44146044]
["bitfinex-derivatives","ETHF0:USTF0",1772556384474,2.17286417,1977.4,1976.4,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556384779,2.17286417,1977.4,1976.6,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556385073,2.17286417,1977.2,1976.1,0.00390752]
["bitfinex-derivatives","ETHF0:USTF0",1772556385270,2.17286417,1976.7,1976.1,0.00390752]
["bitfinex-derivatives","ETHF0:USTF0",1772556385576,2.17837612,1976.7,1976.1,0.00390752]
["bitfinex-derivatives","ETHF0:USTF0",1772556385779,0.84482257,1976.5,1976.1,0.00390752]
["bitfinex-derivatives","ETHF0:USTF0",1772556385980,2.17837612,1976.7,1975.8,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556386167,0.84482257,1976.6,1975.8,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556386369,2.17286417,1976.5,1975.5,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556386975,2.17286417,1976.5,1975.5,2.19098193]
["bitfinex-derivatives","ETHF0:USTF0",1772556387178,3.01768674,1976.1,1975.5,0.00642901]
["bitfinex-derivatives","ETHF0:USTF0",1772556387374,2.17286417,1976.1,1975.5,0.00642901]
["bitfinex-derivatives","ETHF0:USTF0",1772556387573,0.00551195,1976.7,1975.5,0.00642901]
["bitfinex-derivatives","ETHF0:USTF0",1772556387884,2.17286417,1976.4,1975.5,0.00642901]
["bitfinex-derivatives","ETHF0:USTF0",1772556388178,2.17286417,1976.4,1974.9,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556388179,2.17286417,1975.9,1974.9,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556388380,2.17286417,1975.9,1974.9,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556388775,3.01768674,1975.7,1974.9,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556388972,2.17286417,1976.5,1974.9,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556389177,2.17286417,1976.3,1975.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556389375,2.17286417,1976.3,1975.4,2.43765292]
["bitfinex-derivatives","ETHF0:USTF0",1772556390176,2.17286417,1976.6,1975.4,2.43765292]
["bitfinex-derivatives","ETHF0:USTF0",1772556390376,3.01768674,1976.6,1975.4,2.43765292]
["bitfinex-derivatives","ETHF0:USTF0",1772556390581,2.17286417,1976.5,1975.4,2.43765292]
["bitfinex-derivatives","ETHF0:USTF0",1772556390880,2.17286417,1976.3,1975.1,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556391377,6.48079195,1976.7,1975.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556391378,2.17286417,1976.6,1975.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556391580,0.00551195,1976.7,1976.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556391773,0.00160431,1976.7,1976.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556391976,0.84482257,1976.6,1976.0,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556392172,0.00160431,1976.7,1976.0,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556392378,0.84482257,1976.6,1976.0,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556392577,0.84482257,1976.6,1976.1,2.43756292]
["bitfinex-derivatives","ETHF0:USTF0",1772556392778,2.17446848,1976.7,1976.1,0.00490237]
["bitfinex-derivatives","ETHF0:USTF0",1772556393080,0.00160431,1976.7,1976.2,2.43755292]
["bitfinex-derivatives","ETHF0:USTF0",1772556393477,2.17286417,1977.2,1976.2,2.43755292]
["bitfinex-derivatives","ETHF0:USTF0",1772556394182,2.17286417,1977.7,1976.2,2.43755292]
["bitfinex-derivatives","ETHF0:USTF0",1772556394380,2.17809778,1977.7,1976.2,2.44302172]
["bitfinex-derivatives","ETHF0:USTF0",1772556394582,2.17286417,1977.3,1976.2,2.44302172]
["bitfinex-derivatives","ETHF0:USTF0",1772556394880,2.17286417,1977.6,1976.5,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556395082,0.00523361,1977.7,1977.2,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556395285,0.00193555,1977.7,1977.3,2.43741292]
["bitfinex-derivatives","ETHF0:USTF0",1772556395786,2.17286417,1978.2,1977.3,2.43741292]
["bitfinex-derivatives","ETHF0:USTF0",1772556396585,2.17286417,1978.2,1977.0,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556396885,2.17738311,1978.2,1977.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556398683,2.17738311,1978.2,1977.0,8.81455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556398884,2.17738311,1978.2,1977.1,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556399084,2.17738311,1978.2,1976.7,2.43748292]
["bitfinex-derivatives","ETHF0:USTF0",1772556399284,2.17286417,1978.1,1976.7,2.43748292]
["bitfinex-derivatives","ETHF0:USTF0",1772556399692,2.17286417,1978.1,1977.0,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556400084,2.17286417,1978.1,1977.2,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556400487,0.00451894,1978.2,1977.3,2.43741292]
["bitfinex-derivatives","ETHF0:USTF0",1772556401591,0.00451894,1978.2,1977.4,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556401890,2.17738311,1978.2,1977.1,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556402388,0.00451894,1978.2,1977.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556402790,2.17738311,1978.2,1977.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556403686,0.00451894,1978.2,1977.5,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556403893,0.00451894,1978.2,1977.7,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556404086,0.00451894,1978.2,1977.7,2.19029723]
["bitfinex-derivatives","ETHF0:USTF0",1772556404288,2.17738311,1978.2,1977.7,0.00574431]
["bitfinex-derivatives","ETHF0:USTF0",1772556405188,0.00451894,1978.2,1977.7,2.19029723]
["bitfinex-derivatives","ETHF0:USTF0",1772556405589,2.17738311,1978.2,1977.7,0.00574431]
["bitfinex-derivatives","ETHF0:USTF0",1772556405794,2.17738311,1978.2,1977.1,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556405998,0.00451894,1978.2,1977.3,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556406294,0.00451894,1978.2,1977.2,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1772556406295,0.00451894,1978.2,1977.5,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556406491,14.35400649,1979.4,1977.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772556406492,2.17286417,1978.7,1977.8,2.43734292]
["bitfinex-derivatives","ETHF0:USTF0",1772556406795,2.17286417,1979.8,1978.5,2.43724292]
["bitfinex-derivatives","ETHF0:USTF0",1772556406995,2.17286417,1979.8,1978.5,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556407292,2.17286417,1979.8,1978.8,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556407495,0.00623535,1979.8,1979.0,2.18455292]
["bitfinex-derivatives","ETHF0:USTF0",1772556408591,2.19557273,1980.4,1979.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556408792,2.19557273,1980.8,1979.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556409096,2.19557273,1980.8,1979.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556409693,2.20032924,1980.8,1979.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556410693,0.00475651,1980.8,1980.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556410998,0.00475651,1980.8,1980.2,2.22864228]
["bitfinex-derivatives","ETHF0:USTF0",1772556411201,0.33063281,1982.3,1981.0,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556411399,2.19557273,1982.2,1981.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556411901,2.19557273,1981.9,1980.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556412098,0.00619619,1981.9,1981.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556412797,2.20176892,1981.9,1981.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556413098,0.00619619,1981.9,1981.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556413299,0.00619619,1981.9,1981.3,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556413596,2.19557273,1983.3,1982.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556413898,2.19557273,1984.1,1982.6,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556414093,3.68164124,1985.1,1983.1,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1772556414397,2.19557273,1984.9,1983.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556414603,2.19557273,1984.8,1983.4,2.2292022]
["bitfinex-derivatives","ETHF0:USTF0",1772556414997,2.1998832,1984.9,1983.4,2.2292022]
["bitfinex-derivatives","ETHF0:USTF0",1772556415296,0.00431047,1984.9,1984.0,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556415699,6.19252,1986.3,1983.4,0.00596666]
["bitfinex-derivatives","ETHF0:USTF0",1772556415700,2.19557273,1986.5,1985.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556415903,2.19557273,1986.5,1985.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556416099,2.19557273,1986.2,1985.1,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556416301,2.19557273,1987.2,1985.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556416495,2.19557273,1987.2,1985.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556416699,2.19557273,1986.6,1985.7,0.00464624]
["bitfinex-derivatives","ETHF0:USTF0",1772556416894,2.19557273,1986.6,1985.7,2.22788178]
["bitfinex-derivatives","ETHF0:USTF0",1772556417095,2.19557273,1986.1,1985.7,0.00464624]
["bitfinex-derivatives","ETHF0:USTF0",1772556417294,6.19191,1986.4,1985.0,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556417505,6.19191,1986.4,1984.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556417506,2.19557273,1985.9,1984.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556417697,2.19557273,1985.1,1983.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556417897,2.19557273,1984.9,1983.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556418104,2.19557273,1985.2,1983.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556418396,0.00538825,1984.9,1983.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556418599,2.20096098,1984.9,1983.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556418797,2.20096098,1984.9,1983.6,2.22889512]
["bitfinex-derivatives","ETHF0:USTF0",1772556418798,2.19557273,1984.6,1983.6,2.22889512]
["bitfinex-derivatives","ETHF0:USTF0",1772556419003,2.19557273,1984.3,1983.3,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556419599,0.30050456,1984.1,1983.3,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556419800,2.19557273,1984.3,1983.3,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556419993,2.19557273,1984.3,1983.3,2.22806044]
["bitfinex-derivatives","ETHF0:USTF0",1772556420395,2.19557273,1984.2,1983.0,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556420601,2.19557273,1984.0,1982.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556420901,2.19557273,1984.7,1983.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556421100,2.19557273,1984.7,1983.4,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556421404,0.00538825,1984.9,1983.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556421610,2.20096098,1984.9,1983.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556421803,2.49607729,1984.8,1983.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556422105,0.00538825,1984.9,1983.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556422501,2.19557273,1984.7,1983.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556422706,2.19557273,1984.4,1983.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556422906,2.19557273,1984.4,1983.4,0.00473568]
["bitfinex-derivatives","ETHF0:USTF0",1772556423104,2.19557273,1984.4,1983.4,2.22797122]
["bitfinex-derivatives","ETHF0:USTF0",1772556423707,2.19557273,1984.1,1983.4,0.00473568]
["bitfinex-derivatives","ETHF0:USTF0",1772556423909,2.19557273,1984.1,1982.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556424206,0.30050456,1983.8,1982.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556424401,2.49607729,1983.8,1982.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556424606,2.19557273,1983.4,1981.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556424905,2.19557273,1982.8,1981.9,0.00382663]
["bitfinex-derivatives","ETHF0:USTF0",1772556425097,2.19557273,1982.6,1981.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556425703,2.19557273,1982.5,1981.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556425901,2.49607729,1982.4,1981.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556426106,2.19557273,1982.4,1981.2,2.22864853]
["bitfinex-derivatives","ETHF0:USTF0",1772556426310,2.19557273,1982.2,1981.2,0.00541299]
["bitfinex-derivatives","ETHF0:USTF0",1772556426511,2.19557273,1982.0,1980.6,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556426703,2.19557273,1982.0,1980.7,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556426901,2.19557273,1982.3,1980.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556427707,2.19557273,1982.2,1980.9,2.22895161]
["bitfinex-derivatives","ETHF0:USTF0",1772556427914,2.19557273,1982.0,1980.9,0.00571607]
["bitfinex-derivatives","ETHF0:USTF0",1772556428111,2.19557273,1981.7,1980.9,0.00571607]
["bitfinex-derivatives","ETHF0:USTF0",1772556428412,2.19557273,1981.6,1980.9,0.00571607]
["bitfinex-derivatives","ETHF0:USTF0",1772556429112,2.19557273,1981.6,1980.6,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556429312,2.19557273,1981.5,1980.6,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556429513,0.30050456,1981.0,1979.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556429710,2.19557273,1980.9,1979.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556430109,2.19557273,1980.8,1979.8,2.22967749]
["bitfinex-derivatives","ETHF0:USTF0",1772556430312,2.19557273,1980.8,1979.8,0.00644195]
["bitfinex-derivatives","ETHF0:USTF0",1772556430510,0.00541556,1980.9,1979.8,2.22967749]
["bitfinex-derivatives","ETHF0:USTF0",1772556430815,2.20098829,1980.9,1979.8,2.22967749]
["bitfinex-derivatives","ETHF0:USTF0",1772556431514,8.81298829,1980.9,1979.8,2.22967749]
["bitfinex-derivatives","ETHF0:USTF0",1772556431814,2.20098829,1980.9,1979.8,2.22967749]
["bitfinex-derivatives","ETHF0:USTF0",1772556432612,0.00541556,1980.9,1980.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556433212,6.613,1981.5,1980.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556433412,2.19557273,1981.7,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556433614,2.19557273,1981.5,1979.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556433817,2.19557273,1981.3,1979.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556434017,2.19557273,1981.1,1979.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556434418,2.20156508,1981.1,1979.9,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556434809,0.00599235,1981.1,1980.2,6.21125]
["bitfinex-derivatives","ETHF0:USTF0",1772556435015,2.19557273,1981.7,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556435717,0.30050456,1981.6,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556435908,0.30430596,1981.6,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556436617,2.19937413,1981.6,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556436812,0.30050456,1981.5,1980.5,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556437013,2.19557273,1981.5,1980.2,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556437213,2.19557273,1981.5,1980.3,2.47569554]
["bitfinex-derivatives","ETHF0:USTF0",1772556437420,0.0038014,1981.6,1980.8,2.22323554]
["bitfinex-derivatives","ETHF0:USTF0",1772556437821,2.19557273,1982.1,1980.4,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556438016,2.19557273,1982.1,1980.8,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556438215,2.19557273,1982.1,1981.0,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556438414,0.30050456,1982.0,1981.0,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556438717,2.22049442,1983.7,1982.3,2.54674832]
["bitfinex-derivatives","ETHF0:USTF0",1772556439018,9.87951124,1984.5,1982.8,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556439019,2.22049442,1984.0,1982.8,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556439218,0.00388672,1983.7,1982.8,2.29452832]
["bitfinex-derivatives","ETHF0:USTF0",1772556439817,2.1831179,1983.7,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556440215,0.30050456,1983.3,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556440417,2.17923118,1983.5,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556440621,2.17923118,1982.7,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556440817,2.17923118,1982.2,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556441321,0.30050456,1981.9,1981.0,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556441522,0.00620175,1981.9,1981.0,2.11393115]
["bitfinex-derivatives","ETHF0:USTF0",1772556441920,0.00620175,1981.9,1981.2,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556442313,0.30050456,1981.8,1981.2,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556442521,2.17923118,1982.3,1981.2,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443025,6.613,1982.8,1981.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443026,2.17923118,1982.8,1981.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443213,2.17923118,1983.5,1982.2,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443419,2.17923118,1983.4,1982.3,2.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443618,2.18515273,1983.4,1982.3,2.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1772556443819,2.17923118,1983.1,1981.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556444225,2.17923118,1983.0,1981.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556444424,2.17923118,1982.7,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556444717,2.17923118,1982.7,1981.5,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556445316,2.17923118,1983.1,1981.9,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556445516,2.17923118,1983.1,1981.9,2.36240824]
["bitfinex-derivatives","ETHF0:USTF0",1772556445720,8.79223118,1983.1,1981.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556445913,8.79223118,1983.1,1981.3,6.46007]
["bitfinex-derivatives","ETHF0:USTF0",1772556445914,2.17923118,1982.6,1981.3,2.36247824]
["bitfinex-derivatives","ETHF0:USTF0",1772556446514,3.68164124,1983.1,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556446515,2.17923118,1982.2,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556446720,2.17923118,1982.2,1981.0,2.11393115]
["bitfinex-derivatives","ETHF0:USTF0",1772556447121,2.17923118,1982.1,1981.0,2.11393115]
["bitfinex-derivatives","ETHF0:USTF0",1772556447821,8.38468118,1982.1,1981.0,0.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1772556448026,2.17923118,1981.3,1980.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556448428,0.30050456,1981.1,1980.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556448622,2.17923118,1981.3,1980.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556449023,2.18402797,1981.3,1980.4,2.36259824]
["bitfinex-derivatives","ETHF0:USTF0",1772556449327,0.00479679,1981.3,1980.4,2.36259824]
["bitfinex-derivatives","ETHF0:USTF0",1772556449924,0.30050456,1981.1,1980.4,2.36259824]
["bitfinex-derivatives","ETHF0:USTF0",1772556450130,0.25226,1982.0,1980.4,2.36259824]
["bitfinex-derivatives","ETHF0:USTF0",1772556450131,2.17923118,1982.5,1981.2,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556450326,2.17923118,1982.5,1980.9,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556450829,2.17923118,1982.3,1980.9,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556451031,2.18430013,1982.3,1980.9,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556451227,0.00506895,1982.3,1981.8,2.36241824]
["bitfinex-derivatives","ETHF0:USTF0",1772556451421,2.17923118,1982.5,1981.8,2.36241824]
["bitfinex-derivatives","ETHF0:USTF0",1772556451630,0.03873963,1982.5,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556451829,2.17923118,1983.7,1982.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556452031,2.17923118,1983.7,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772556452227,2.17923118,1983.6,1982.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556452430,0.00409989,1983.6,1982.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556452630,2.18333107,1983.6,1982.6,2.11651262]
["bitfinex-derivatives","ETHF0:USTF0",1772556452828,2.17923118,1983.4,1982.6,0.00637438]
["bitfinex-derivatives","ETHF0:USTF0",1772556453031,0.00409989,1983.6,1983.0,2.36225824]
["bitfinex-derivatives","ETHF0:USTF0",1772556453426,0.00409989,1983.6,1983.0,8.56477824]
["bitfinex-derivatives","ETHF0:USTF0",1772556453736,2.17923118,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556454531,2.18372411,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556455228,8.79572411,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556455632,2.17923118,1984.4,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556456534,6.61649293,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556456535,0.00449293,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556456727,0.00449293,1984.5,1983.5,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556456933,0.00449293,1984.5,1983.7,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556457134,0.00449293,1984.5,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772556457135,2.18372411,1984.5,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772556457337,2.18372411,1984.5,1983.6,2.36218824]
["bitfinex-derivatives","ETHF0:USTF0",1772556457531,2.18372411,1984.5,1983.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556457837,2.18372411,1984.5,1983.0,2.36226824]
["bitfinex-derivatives","ETHF0:USTF0",1772556458038,2.17923118,1984.3,1982.7,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556458535,2.17923118,1984.1,1982.7,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556459237,2.17923118,1983.8,1982.6,2.11651262]
["bitfinex-derivatives","ETHF0:USTF0",1772556459834,2.17923118,1983.4,1981.7,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556460033,2.17923118,1983.2,1981.7,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556460636,2.17923118,1982.8,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556460833,2.17923118,1982.4,1981.3,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1772556461030,2.17923118,1982.2,1981.3,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1772556461233,6.20348,1982.7,1981.3,2.11434823]
["bitfinex-derivatives","ETHF0:USTF0",1772556461234,2.17923118,1982.7,1981.3,2.11434823]
["bitfinex-derivatives","ETHF0:USTF0",1772556461430,2.17923118,1982.5,1981.3,2.11434823]
["bitfinex-derivatives","ETHF0:USTF0",1772556462730,2.17923118,1982.5,1981.3,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1772556462932,2.17923118,1981.9,1980.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556463132,2.17923118,1981.7,1980.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556463734,2.17923118,1981.8,1980.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556463935,6.61,1982.0,1980.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556464139,2.17923118,1981.9,1980.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556464742,6.611,1982.1,1981.0,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556464940,2.17923118,1982.0,1981.0,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556465639,2.17923118,1982.7,1981.3,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556465845,2.17923118,1982.7,1981.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466045,0.00580382,1982.8,1981.6,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466248,0.00580382,1982.8,1981.8,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466443,3.82e-06,1982.8,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466638,2.43125118,1983.9,1982.4,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466941,10.29068821,1984.3,1983.4,2.36220824]
["bitfinex-derivatives","ETHF0:USTF0",1772556466942,2.17923118,1984.3,1983.4,2.36220824]
["bitfinex-derivatives","ETHF0:USTF0",1772556467141,2.17923118,1985.1,1983.4,2.36220824]
["bitfinex-derivatives","ETHF0:USTF0",1772556467447,2.17923118,1984.9,1983.4,2.36220824]
["bitfinex-derivatives","ETHF0:USTF0",1772556467641,2.18370353,1984.9,1984.0,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556467846,0.00447235,1984.9,1984.0,2.11013824]
["bitfinex-derivatives","ETHF0:USTF0",1772556468041,0.00447235,1984.9,1984.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556468444,2.2462517,1984.8,1983.6,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556468639,0.00447235,1984.9,1983.7,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556468846,0.00447235,1984.9,1984.1,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556469845,2.25072405,1984.9,1983.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556470147,8.86172405,1984.9,1983.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556470341,2.25072405,1984.9,1983.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556471139,2.25072405,1984.9,1983.5,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556471344,2.25072405,1984.9,1983.4,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1772556471547,2.2462517,1984.5,1983.4,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1772556472751,2.2462517,1984.3,1983.4,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1772556472952,2.2462517,1984.3,1983.4,2.33444977]
["bitfinex-derivatives","ETHF0:USTF0",1772556473151,2.2462517,1984.3,1983.4,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1772556473350,2.2462517,1984.1,1982.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556473652,2.2462517,1984.1,1982.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556474052,2.2462517,1983.9,1982.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556474252,2.2462517,1983.7,1982.4,2.33501163]
["bitfinex-derivatives","ETHF0:USTF0",1772556474453,2.2462517,1983.7,1982.4,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1772556474653,2.2462517,1983.5,1982.4,2.33501163]
["bitfinex-derivatives","ETHF0:USTF0",1772556474853,2.25233933,1983.5,1982.4,2.33501163]
["bitfinex-derivatives","ETHF0:USTF0",1772556475047,8.8542517,1983.4,1982.4,2.33501163]
["bitfinex-derivatives","ETHF0:USTF0",1772556475251,0.00608763,1983.5,1982.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556475850,0.00608763,1983.5,1983.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556476152,2.2462517,1984.4,1983.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556476753,6.608,1984.3,1983.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556476947,0.00449714,1984.3,1983.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556477154,2.25074884,1984.3,1982.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556477452,2.2462517,1984.1,1982.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556477858,2.2462517,1983.9,1982.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556478053,2.2462517,1983.7,1982.6,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556478253,2.2462517,1983.5,1982.4,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1772556478558,2.2462517,1983.3,1982.4,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1772556478755,2.2462517,1983.1,1981.7,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556479458,2.2462517,1982.9,1981.7,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556479660,2.25212879,1982.9,1981.7,2.33487011]
["bitfinex-derivatives","ETHF0:USTF0",1772556480055,8.86012879,1982.9,1981.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556480260,2.2462517,1982.8,1981.7,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1772556480755,2.2462517,1982.6,1981.7,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1772556481057,2.2462517,1982.2,1981.0,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556481358,2.2462517,1982.7,1981.6,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556481556,6.609,1982.8,1981.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556481750,2.2462517,1982.7,1981.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556481950,0.00587709,1982.9,1981.8,2.3367053]
["bitfinex-derivatives","ETHF0:USTF0",1772556482151,8.86112879,1982.9,1981.8,2.3367053]
["bitfinex-derivatives","ETHF0:USTF0",1772556482356,2.2462517,1982.8,1981.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1772556482660,2.2462517,1982.6,1981.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556482960,2.2462517,1982.2,1980.6,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556483657,2.2462517,1982.2,1980.6,2.33445175]
["bitfinex-derivatives","ETHF0:USTF0",1772556484962,8.8562517,1982.2,1981.0,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556485158,2.2462517,1982.1,1981.0,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556486060,2.2462517,1982.4,1981.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556486257,2.2462517,1982.1,1980.7,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556487261,2.2462517,1981.7,1980.6,0.00369966]
["bitfinex-derivatives","ETHF0:USTF0",1772556487454,2.2462517,1981.5,1980.6,0.00369966]
["bitfinex-derivatives","ETHF0:USTF0",1772556487655,2.25160226,1981.5,1980.6,0.00369966]
["bitfinex-derivatives","ETHF0:USTF0",1772556487853,2.25160226,1981.5,1980.1,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556488051,2.2462517,1980.9,1979.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556488255,2.2462517,1980.7,1979.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556488660,6.611,1980.6,1979.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556488956,6.611,1980.6,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556489157,8.4566417,1980.5,1979.4,0.00625065]
["bitfinex-derivatives","ETHF0:USTF0",1772556489362,2.2462517,1980.4,1979.4,0.00625065]
["bitfinex-derivatives","ETHF0:USTF0",1772556489562,2.2462517,1981.0,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556489767,2.2462517,1980.8,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556490459,2.2462517,1980.8,1979.4,0.00625065]
["bitfinex-derivatives","ETHF0:USTF0",1772556490659,2.2462517,1980.6,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556490860,2.2462517,1980.4,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556491058,6.613,1980.3,1979.4,2.33700274]
["bitfinex-derivatives","ETHF0:USTF0",1772556492064,2.2462517,1980.2,1979.4,0.00625065]
["bitfinex-derivatives","ETHF0:USTF0",1772556492356,2.2462517,1980.2,1978.8,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556493258,2.2462517,1980.0,1978.2,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556493462,2.2462517,1980.0,1978.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556493463,2.25034864,1980.0,1978.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556493860,2.2462517,1979.8,1978.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556494261,8.8602517,1979.7,1978.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556494564,2.2462517,1979.6,1978.4,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556494762,2.2462517,1979.6,1978.2,0.25759397]
["bitfinex-derivatives","ETHF0:USTF0",1772556494960,2.2462517,1979.6,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495162,2.2462517,1979.4,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495367,2.2462517,1979.2,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495566,0.00409694,1980.0,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495567,2.2462517,1979.5,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495755,8.8622517,1979.5,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556495960,2.2462517,1979.4,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556496361,6.616,1979.3,1978.3,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556496563,6.616,1979.3,1978.2,0.00485397]
["bitfinex-derivatives","ETHF0:USTF0",1772556496564,6.616,1979.7,1978.5,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556496760,2.2462517,1979.9,1978.7,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556496957,0.00409694,1980.0,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772556497164,0.00409694,1980.0,1978.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556497566,2.25034864,1980.0,1978.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556497768,6.62109694,1980.0,1978.9,2.33075209]
["bitfinex-derivatives","ETHF0:USTF0",1772556498162,6.62109694,1980.0,1979.1,2.30962435]
["bitfinex-derivatives","ETHF0:USTF0",1772556498357,0.00409694,1980.0,1979.1,2.30962435]
["bitfinex-derivatives","ETHF0:USTF0",1772556498664,2.31446192,1980.0,1979.1,2.30962435]
["bitfinex-derivatives","ETHF0:USTF0",1772556499159,6.617,1979.9,1979.1,2.30962435]
["bitfinex-derivatives","ETHF0:USTF0",1772556499466,6.618,1979.9,1979.1,2.30962435]
["bitfinex-derivatives","ETHF0:USTF0",1772556499662,2.39567684,1979.8,1978.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556499862,2.39567684,1979.8,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556500058,6.618,1979.9,1978.9,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556500464,2.39567684,1979.8,1978.9,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556500666,2.39567684,1979.6,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556500964,6.618,1979.6,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556501167,9.01367684,1979.6,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556501366,2.39567684,1979.5,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556501668,2.39567684,1979.5,1978.2,0.00485397]
["bitfinex-derivatives","ETHF0:USTF0",1772556501966,2.39567684,1979.3,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556502263,6.618,1979.3,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556502871,9.01367684,1979.3,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556503066,6.619,1979.2,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556504466,2.39567684,1979.6,1978.4,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556504670,2.39567684,1979.6,1978.6,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556505064,2.39567684,1979.6,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772556505273,2.39567684,1979.6,1978.6,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556505572,9.01567684,1979.9,1978.6,2.56871529]
["bitfinex-derivatives","ETHF0:USTF0",1772556506071,2.39567684,1979.8,1978.6,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556506571,6.62,1979.9,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556507373,2.39567684,1979.8,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556507670,9.01567684,1979.8,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556508068,2.39567684,1979.7,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556508269,2.64823684,1979.7,1978.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556509070,2.64823684,1979.7,1978.2,0.25758397]
["bitfinex-derivatives","ETHF0:USTF0",1772556509071,2.39567684,1979.4,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556509275,0.25258,1979.5,1978.2,0.00485397]
["bitfinex-derivatives","ETHF0:USTF0",1772556509276,2.39567684,1979.2,1978.2,0.00485397]
["bitfinex-derivatives","ETHF0:USTF0",1772556510374,6.621,1979.1,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556510574,9.01667684,1979.1,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556510770,2.39567684,1979.1,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556510977,6.621,1979.2,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556511670,2.39567684,1979.1,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556512366,6.621,1979.2,1978.2,2.32088926]
["bitfinex-derivatives","ETHF0:USTF0",1772556512367,6.621,1979.2,1978.4,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556512772,6.621,1979.5,1978.6,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556513172,6.621,1979.5,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556513577,6.621,1979.7,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556514078,2.39567684,1979.9,1978.8,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556514473,2.39567684,1979.7,1978.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556514778,2.39567684,1979.5,1978.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556515076,2.39567684,1979.5,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556515274,9.01767684,1979.4,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556515474,2.39567684,1979.2,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556515678,9.01667684,1979.2,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556515876,2.39567684,1979.6,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556516072,4.09220821,1979.7,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556516073,15.21657775,1979.5,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556516275,2.39567684,1979.3,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556516874,4.09220821,1979.5,1978.2,2.57361926]
["bitfinex-derivatives","ETHF0:USTF0",1772556517074,4.09220821,1979.7,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556517379,6.22528491,1979.6,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556517578,6.22528491,1979.5,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556517774,2.39567684,1979.7,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556517970,2.39567684,1979.6,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556518175,6.22505551,1979.5,1978.7,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556518373,12.8700897,1979.9,1979.1,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556518374,6.48788505,1979.9,1979.1,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556518669,6.23013722,1979.8,1979.1,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556518873,0.00409694,1980.0,1979.3,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556519277,6.23311521,1980.0,1979.3,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556519479,3.80451431,1980.0,1979.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556519675,10.14604917,1980.5,1979.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556519676,9.01767684,1980.5,1979.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556520176,2.39567684,1980.4,1979.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556520381,2.88597982,1980.3,1978.9,2.56867529]
["bitfinex-derivatives","ETHF0:USTF0",1772556520675,2.39567684,1979.8,1978.9,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556520875,2.39567684,1979.6,1978.6,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556521077,2.39567684,1979.5,1978.4,2.56874529]
["bitfinex-derivatives","ETHF0:USTF0",1772556521275,2.39567684,1979.5,1978.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1772556521473,2.39567684,1979.4,1978.1,8.93803529]
["bitfinex-derivatives","ETHF0:USTF0",1772556521672,2.39567684,1979.2,1978.1,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556521870,3.25003821,1979.3,1979.1,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556522076,0.25243,1980.7,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556522272,2.39567684,1980.2,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556522680,11.69622702,1980.1,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556522879,9.30055018,1980.1,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556523281,11.69622702,1980.1,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556523678,9.30055018,1980.1,1979.2,2.56864529]
["bitfinex-derivatives","ETHF0:USTF0",1772556524780,9.30055018,1980.1,1979.5,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556524985,0.00645094,1980.3,1979.6,2.56859529]
["bitfinex-derivatives","ETHF0:USTF0",1772556525185,9.30700112,1980.3,1979.6,2.57279762]
["bitfinex-derivatives","ETHF0:USTF0",1772556525886,2.39567684,1980.2,1979.6,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1772556526080,9.01667684,1980.2,1979.6,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1772556526676,2.39567684,1980.1,1979.3,2.31603529]
["bitfinex-derivatives","ETHF0:USTF0",1772556526879,9.30055018,1980.1,1979.4,2.56862529]
["bitfinex-derivatives","ETHF0:USTF0",1772556527887,9.30055018,1980.1,1979.4,2.57271545]
["bitfinex-derivatives","ETHF0:USTF0",1772556528280,2.63007742,1980.0,1979.4,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1772556529089,2.63652836,1980.3,1979.4,2.64654757]
["bitfinex-derivatives","ETHF0:USTF0",1772556529386,2.63007742,1980.1,1979.4,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1772556529786,6.62745094,1980.3,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556529787,9.4e-07,1980.3,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556529986,2.63007742,1981.0,1980.2,1.89006121]
["bitfinex-derivatives","ETHF0:USTF0",1772556530194,9.25007742,1981.4,1980.5,2.14251121]
["bitfinex-derivatives","ETHF0:USTF0",1772556530487,2.63007742,1981.4,1980.5,2.14251121]
["bitfinex-derivatives","ETHF0:USTF0",1772556530683,5.9214756,1981.3,1980.5,2.14251121]
["bitfinex-derivatives","ETHF0:USTF0",1772556530885,0.00459469,1981.3,1980.5,2.14251121]
["bitfinex-derivatives","ETHF0:USTF0",1772556532282,2.63007742,1982.4,1981.2,2.12763197]
["bitfinex-derivatives","ETHF0:USTF0",1772556532490,2.63007742,1982.4,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556532491,2.63007742,1982.2,1981.3,2.37998197]
["bitfinex-derivatives","ETHF0:USTF0",1772556532690,5.9214756,1982.3,1981.3,2.37998197]
["bitfinex-derivatives","ETHF0:USTF0",1772556532891,2.63007742,1982.3,1981.3,2.37998197]
["bitfinex-derivatives","ETHF0:USTF0",1772556533189,2.63007742,1982.2,1981.3,2.37998197]
["bitfinex-derivatives","ETHF0:USTF0",1772556533391,2.63599802,1982.2,1981.3,2.38386965]
["bitfinex-derivatives","ETHF0:USTF0",1772556533688,5.9214756,1982.1,1981.3,2.38386965]
["bitfinex-derivatives","ETHF0:USTF0",1772556534187,2.63007742,1982.0,1981.3,0.25623768]
["bitfinex-derivatives","ETHF0:USTF0",1772556534391,2.63007742,1982.0,1981.3,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1772556534689,0.0059206,1982.2,1981.3,2.10583143]
["bitfinex-derivatives","ETHF0:USTF0",1772556534885,5.9214756,1982.1,1981.5,2.10757596]
["bitfinex-derivatives","ETHF0:USTF0",1772556535086,2.63007742,1982.0,1981.3,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1772556535278,5.9214756,1982.1,1981.3,2.36380364]
["bitfinex-derivatives","ETHF0:USTF0",1772556535483,3.81727659,1982.1,1981.4,2.10432834]
["bitfinex-derivatives","ETHF0:USTF0",1772556535884,0.0059206,1982.2,1981.5,6.45951]
["bitfinex-derivatives","ETHF0:USTF0",1772556536191,2.96610958,1982.9,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772556536494,2.96610958,1982.9,1981.8,6.87027]
["bitfinex-derivatives","ETHF0:USTF0",1772556536680,3.81727659,1982.8,1981.8,13.07646]
["bitfinex-derivatives","ETHF0:USTF0",1772556536886,3.81727659,1982.8,1981.9,0.01923132]
["bitfinex-derivatives","ETHF0:USTF0",1772556537082,3.81727659,1982.8,1982.1,0.01923132]
["bitfinex-derivatives","ETHF0:USTF0",1772556537287,3.82300181,1982.8,1982.2,0.27146132]
["bitfinex-derivatives","ETHF0:USTF0",1772556537591,2.95561578,1983.4,1982.5,0.16499243]
["bitfinex-derivatives","ETHF0:USTF0",1772556537790,2.95561578,1983.4,1982.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772556537990,2.95561578,1983.4,1982.3,6.78600971]
["bitfinex-derivatives","ETHF0:USTF0",1772556538193,2.95360714,1983.2,1982.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772556538691,2.95360714,1983.0,1982.0,0.16900971]
["bitfinex-derivatives","ETHF0:USTF0",1772556538894,3.81727659,1983.1,1982.4,0.16676281]
["bitfinex-derivatives","ETHF0:USTF0",1772556539190,0.00558981,1983.2,1982.5,0.16135683]
["bitfinex-derivatives","ETHF0:USTF0",1772556539386,3.8228664,1983.2,1982.5,0.16135683]
["bitfinex-derivatives","ETHF0:USTF0",1772556539586,2.95631013,1983.6,1982.6,0.15945835]
["bitfinex-derivatives","ETHF0:USTF0",1772556539789,6.77638162,1983.5,1982.6,0.15945835]
["bitfinex-derivatives","ETHF0:USTF0",1772556539987,6.77638162,1983.5,1982.8,0.15374329]
["bitfinex-derivatives","ETHF0:USTF0",1772556540195,3.81727659,1983.5,1983.0,0.15374329]
["bitfinex-derivatives","ETHF0:USTF0",1772556540586,2.95916766,1983.4,1982.5,0.15762699]
["bitfinex-derivatives","ETHF0:USTF0",1772556540786,3.82224448,1983.5,1982.7,0.15762699]
["bitfinex-derivatives","ETHF0:USTF0",1772556540984,6.78649068,1983.5,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772556541185,6.78649068,1983.5,1982.5,0.14124505]
["bitfinex-derivatives","ETHF0:USTF0",1772556541690,3.82224448,1983.5,1983.0,0.13925849]
["bitfinex-derivatives","ETHF0:USTF0",1772556541890,0.00496789,1983.5,1983.0,0.13925849]
["bitfinex-derivatives","ETHF0:USTF0",1772556542691,6.78655355,1983.5,1982.9,6.86614]
["bitfinex-derivatives","ETHF0:USTF0",1772556542894,2.96430907,1983.4,1982.6,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772556543094,2.96430907,1983.4,1982.5,0.00359457]
["bitfinex-derivatives","ETHF0:USTF0",1772556543294,2.98238032,1983.2,1982.5,0.00359457]
["bitfinex-derivatives","ETHF0:USTF0",1772556543490,2.98238032,1983.1,1982.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772556544191,2.98238032,1983.1,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556544192,2.98245095,1982.9,1981.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772556544496,2.98245095,1982.9,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556544697,2.98245095,1982.7,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556544891,2.98245095,1982.5,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556545495,2.9891303,1982.3,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556545997,6.80646974,1982.2,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556546196,2.98919315,1982.5,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556546798,6.80646974,1982.4,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556546998,2.97584646,1982.3,1981.7,0.00646894]
["bitfinex-derivatives","ETHF0:USTF0",1772556547394,2.97584646,1982.1,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556547693,2.97584646,1982.0,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556548091,2.97592354,1981.8,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556548289,2.98104366,1981.8,1981.0,0.00618084]
["bitfinex-derivatives","ETHF0:USTF0",1772556548689,2.97592354,1981.6,1981.0,0.00618084]
["bitfinex-derivatives","ETHF0:USTF0",1772556549093,2.84887539,1981.4,1980.4,0.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1772556549300,2.84887539,1981.4,1979.9,0.60331426]
["bitfinex-derivatives","ETHF0:USTF0",1772556549495,3.10123539,1981.2,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556549797,2.84887539,1981.0,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556549996,2.84901111,1980.8,1979.4,0.60338426]
["bitfinex-derivatives","ETHF0:USTF0",1772556550198,2.84901111,1980.8,1979.4,0.25696919]
["bitfinex-derivatives","ETHF0:USTF0",1772556550396,2.84901111,1980.6,1979.4,0.25696919]
["bitfinex-derivatives","ETHF0:USTF0",1772556550697,6.6662877,1980.7,1979.8,0.34824382]
["bitfinex-derivatives","ETHF0:USTF0",1772556550903,2.84901111,1980.6,1979.5,0.34824382]
["bitfinex-derivatives","ETHF0:USTF0",1772556551103,2.84901111,1980.6,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772556551596,2.80698363,1980.4,1979.4,0.00437919]
["bitfinex-derivatives","ETHF0:USTF0",1772556551802,9.42619197,1980.4,1979.4,0.00437919]
["bitfinex-derivatives","ETHF0:USTF0",1772556551997,3.81727659,1980.3,1979.6,0.42925359]
["bitfinex-derivatives","ETHF0:USTF0",1772556552192,2.80714136,1980.2,1979.4,0.00437919]
["bitfinex-derivatives","ETHF0:USTF0",1772556552399,2.80495177,1980.0,1978.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772556552698,2.80495177,1980.0,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772556553003,6.62222836,1979.9,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772556553204,2.75779153,1979.8,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772556553410,2.75779153,1979.8,1979.1,0.25833011]
["bitfinex-derivatives","ETHF0:USTF0",1772556553900,2.75779153,1979.8,1979.1,0.00570011]
["bitfinex-derivatives","ETHF0:USTF0",1772556554103,2.75795665,1979.6,1979.1,0.00570011]
["bitfinex-derivatives","ETHF0:USTF0",1772556554294,2.75795665,1979.5,1978.5,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556554497,2.75795665,1979.4,1978.5,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556555002,2.75795665,1979.2,1978.5,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556555200,2.75795665,1979.2,1977.8,7.39310243]
["bitfinex-derivatives","ETHF0:USTF0",1772556555404,2.75503099,1979.0,1978.2,0.52910538]
["bitfinex-derivatives","ETHF0:USTF0",1772556555703,2.76124552,1979.0,1978.2,0.52910538]
["bitfinex-derivatives","ETHF0:USTF0",1772556555904,2.75519556,1978.8,1978.2,0.00627358]
["bitfinex-derivatives","ETHF0:USTF0",1772556556406,2.75519556,1978.6,1977.8,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1772556556607,2.75519556,1978.8,1978.1,0.51957973]
["bitfinex-derivatives","ETHF0:USTF0",1772556556802,2.75519556,1978.8,1978.0,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772556557004,2.75294388,1978.6,1977.5,6.9966831]
["bitfinex-derivatives","ETHF0:USTF0",1772556557303,2.75294388,1978.6,1977.6,0.5240831]
["bitfinex-derivatives","ETHF0:USTF0",1772556557506,6.57022047,1978.5,1977.6,0.52792978]
["bitfinex-derivatives","ETHF0:USTF0",1772556557706,13.18622047,1978.8,1977.8,0.52113068]
["bitfinex-derivatives","ETHF0:USTF0",1772556557902,2.8110728,1978.7,1977.8,0.52113068]
["bitfinex-derivatives","ETHF0:USTF0",1772556558505,2.8110728,1978.5,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772556558803,2.8110728,1978.5,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772556558804,2.8110728,1978.4,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772556559002,2.8110728,1978.3,1977.1,0.78211135]
["bitfinex-derivatives","ETHF0:USTF0",1772556559803,2.8110728,1978.3,1977.1,0.78755165]
["bitfinex-derivatives","ETHF0:USTF0",1772556560103,2.96510251,1978.1,1977.1,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1772556560308,2.96510251,1977.9,1976.5,0.73686784]
["bitfinex-derivatives","ETHF0:USTF0",1772556560507,2.96510251,1977.9,1976.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772556560704,2.96510251,1977.7,1976.7,6.96155377]
["bitfinex-derivatives","ETHF0:USTF0",1772556560902,2.96510251,1977.7,1976.8,0.48643377]
["bitfinex-derivatives","ETHF0:USTF0",1772556561102,2.96510251,1977.5,1976.8,0.48643377]
["bitfinex-derivatives","ETHF0:USTF0",1772556561302,2.97130484,1977.5,1976.8,0.49066927]
["bitfinex-derivatives","ETHF0:USTF0",1772556561502,2.96510251,1977.8,1977.0,0.50015215]
["bitfinex-derivatives","ETHF0:USTF0",1772556561701,0.25271,1978.5,1976.9,6.47455]
["bitfinex-derivatives","ETHF0:USTF0",1772556561702,2.96510251,1978.1,1977.2,0.50015215]
["bitfinex-derivatives","ETHF0:USTF0",1772556562008,2.96510251,1978.1,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772556562402,2.96510251,1977.9,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772556562605,0.00529595,1977.9,1977.4,0.49650972]
["bitfinex-derivatives","ETHF0:USTF0",1772556563003,2.96510251,1979.2,1977.6,0.52682753]
["bitfinex-derivatives","ETHF0:USTF0",1772556563303,2.96510251,1978.6,1977.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556563509,2.96510251,1978.4,1977.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556563709,2.96510251,1978.2,1977.3,0.77785926]
["bitfinex-derivatives","ETHF0:USTF0",1772556564208,3.80239425,1978.1,1977.4,0.52475477]
["bitfinex-derivatives","ETHF0:USTF0",1772556564399,2.96510251,1978.0,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772556564605,3.80239425,1978.1,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772556564804,0.00508446,1978.2,1977.5,6.9943941]
["bitfinex-derivatives","ETHF0:USTF0",1772556565010,2.96510251,1979.6,1978.0,0.37426364]
["bitfinex-derivatives","ETHF0:USTF0",1772556565210,2.96510251,1978.9,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772556565912,2.96510251,1978.7,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772556566506,0.2669617,1978.6,1978.2,0.40488367]
["bitfinex-derivatives","ETHF0:USTF0",1772556566813,0.2669617,1978.8,1978.2,0.00634706]
["bitfinex-derivatives","ETHF0:USTF0",1772556567010,3.23206421,1978.8,1978.2,0.00634706]
["bitfinex-derivatives","ETHF0:USTF0",1772556567610,0.00374662,1978.9,1976.9,6.22167]
["bitfinex-derivatives","ETHF0:USTF0",1772556567611,2.96510251,1978.6,1976.9,6.22167]
["bitfinex-derivatives","ETHF0:USTF0",1772556567809,2.96510251,1978.4,1977.2,6.47356]
["bitfinex-derivatives","ETHF0:USTF0",1772556568007,2.96510251,1978.4,1977.3,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556568204,3.23206421,1978.3,1977.6,3.10176382]
["bitfinex-derivatives","ETHF0:USTF0",1772556568411,2.96510251,1978.6,1977.7,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556568714,0.2669617,1978.5,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556568910,3.23206421,1978.5,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556569615,0.2669617,1978.5,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556570214,0.2669617,1978.5,1978.0,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772556570417,0.2669617,1978.5,1978.0,3.10171382]
["bitfinex-derivatives","ETHF0:USTF0",1772556570607,0.00374662,1978.9,1978.2,3.10168382]
["bitfinex-derivatives","ETHF0:USTF0",1772556570813,2.96884913,1978.9,1978.2,3.10168382]
["bitfinex-derivatives","ETHF0:USTF0",1772556571013,2.96884913,1978.9,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772556571415,2.96884913,1978.9,1978.2,3.10168382]
["bitfinex-derivatives","ETHF0:USTF0",1772556571811,0.00374662,1978.9,1978.2,3.10168382]
["bitfinex-derivatives","ETHF0:USTF0",1772556572808,2.96510251,1979.4,1978.5,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556573011,2.96510251,1979.4,1978.6,3.10163382]
["bitfinex-derivatives","ETHF0:USTF0",1772556573210,2.96510251,1979.4,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556573616,2.96510251,1979.4,1978.6,3.10163382]
["bitfinex-derivatives","ETHF0:USTF0",1772556573807,2.97162243,1979.4,1978.6,3.10163382]
["bitfinex-derivatives","ETHF0:USTF0",1772556574213,2.97162243,1979.4,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772556575312,2.97162243,1979.4,1978.3,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556575522,2.97162243,1979.4,1978.6,3.10163382]
["bitfinex-derivatives","ETHF0:USTF0",1772556576918,0.00651992,1979.4,1978.8,3.10161382]
["bitfinex-derivatives","ETHF0:USTF0",1772556577211,0.00651992,1979.4,1978.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772556577212,2.97162243,1979.4,1978.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772556577412,2.97162243,1979.4,1978.2,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556577608,2.97162243,1979.4,1978.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772556577813,2.96510251,1979.2,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556578218,2.96510251,1979.0,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772556578618,2.96510251,1979.0,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556579115,2.96510251,1979.0,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772556579514,2.96510251,1979.0,1977.7,0.00435461]
["bitfinex-derivatives","ETHF0:USTF0",1772556580420,2.96510251,1979.0,1977.7,3.10609843]
["bitfinex-derivatives","ETHF0:USTF0",1772556580612,2.96510251,1979.0,1977.9,3.10172382]
["bitfinex-derivatives","ETHF0:USTF0",1772556581120,2.96510251,1979.0,1978.0,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556581319,2.96510251,1979.0,1978.1,3.10170382]
["bitfinex-derivatives","ETHF0:USTF0",1772556581818,2.96510251,1979.0,1977.7,0.00435461]
["bitfinex-derivatives","ETHF0:USTF0",1772556582021,2.96510251,1979.0,1977.7,2.85329843]
["bitfinex-derivatives","ETHF0:USTF0",1772556584120,2.96510251,1978.9,1977.7,2.85329843]
["bitfinex-derivatives","ETHF0:USTF0",1772556584521,2.96510251,1978.9,1977.8,3.10173382]
["bitfinex-derivatives","ETHF0:USTF0",1772556584717,2.96510251,1979.3,1978.2,3.10168382]
["bitfinex-derivatives","ETHF0:USTF0",1772556585016,2.96510251,1979.3,1978.4,3.10166382]
["bitfinex-derivatives","ETHF0:USTF0",1772556585323,0.00651992,1979.4,1978.6,3.10163382]
["bitfinex-derivatives","ETHF0:USTF0",1772556585719,0.00651992,1979.4,1978.8,3.10161382]
["bitfinex-derivatives","ETHF0:USTF0",1772556585918,2.96510251,1980.1,1979.1,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556586115,2.96510251,1980.1,1979.2,3.10155382]
["bitfinex-derivatives","ETHF0:USTF0",1772556586325,2.96510251,1980.1,1979.3,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556586624,2.96510251,1980.3,1979.4,3.10153382]
["bitfinex-derivatives","ETHF0:USTF0",1772556586821,2.96510251,1980.8,1979.5,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556587020,2.96510251,1980.9,1979.9,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556587218,2.96510251,1980.9,1980.1,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556587414,2.96510251,1980.9,1980.0,6.87551]
["bitfinex-derivatives","ETHF0:USTF0",1772556587619,2.96510251,1980.9,1980.1,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556587818,2.96510251,1980.9,1980.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772556588020,2.96965855,1980.9,1980.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772556588421,2.96965855,1980.9,1979.8,2.84894382]
["bitfinex-derivatives","ETHF0:USTF0",1772556588620,2.96965855,1980.9,1979.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772556588923,3.11033052,1980.7,1979.8,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556589422,3.11033052,1980.7,1979.4,3.35662612]
["bitfinex-derivatives","ETHF0:USTF0",1772556589615,3.11033052,1980.7,1979.7,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556589821,3.11033052,1980.7,1979.8,3.35259996]
["bitfinex-derivatives","ETHF0:USTF0",1772556591029,3.11033052,1980.7,1979.8,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772556591724,3.11033052,1980.7,1979.8,3.35259996]
["bitfinex-derivatives","ETHF0:USTF0",1772556591922,0.00455604,1980.9,1980.3,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556592722,3.11033052,1981.3,1980.3,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556592918,3.11033052,1981.3,1980.5,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556593216,3.11033052,1981.6,1980.7,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556593422,3.11033052,1981.6,1980.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556593622,3.11549269,1981.6,1980.4,9.72005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556593927,3.11033052,1981.4,1980.0,3.35255996]
["bitfinex-derivatives","ETHF0:USTF0",1772556594127,3.11033052,1981.4,1979.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556594128,3.36268052,1981.3,1979.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556594329,3.11033052,1981.1,1979.9,9.72005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556595326,3.11033052,1981.1,1980.0,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556595732,3.11033052,1981.1,1980.2,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556596924,3.11033052,1981.1,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772556597131,3.11033052,1981.1,1979.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556597432,3.11033052,1980.9,1979.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772556597825,3.11033052,1980.9,1979.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772556598232,3.36273052,1980.9,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772556598622,3.11033052,1980.8,1979.4,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1772556598829,3.11033052,1980.6,1979.4,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1772556599030,3.11033052,1980.4,1979.4,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1772556599732,3.11033052,1980.7,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772556599933,3.11033052,1980.7,1979.8,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556600132,3.11033052,1981.3,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772556600426,3.11033052,1981.3,1980.3,3.35252996]
["bitfinex-derivatives","ETHF0:USTF0",1772556600832,3.11033052,1981.3,1980.5,3.35250996]
["bitfinex-derivatives","ETHF0:USTF0",1772556601027,0.00516217,1981.6,1980.9,3.35244996]
["bitfinex-derivatives","ETHF0:USTF0",1772556601224,3.11033052,1981.9,1981.2,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556601430,3.11033052,1981.9,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556601630,3.11033052,1981.9,1980.9,9.72478932]
["bitfinex-derivatives","ETHF0:USTF0",1772556602335,3.11564316,1981.9,1980.9,0.00572936]
["bitfinex-derivatives","ETHF0:USTF0",1772556602826,3.36792316,1981.9,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772556603024,3.11564316,1981.9,1980.6,3.35248996]
["bitfinex-derivatives","ETHF0:USTF0",1772556603226,3.11033052,1981.7,1980.6,3.35248996]
["bitfinex-derivatives","ETHF0:USTF0",1772556603433,3.11033052,1981.5,1980.3,9.71805996]
["bitfinex-derivatives","ETHF0:USTF0",1772556603628,3.11033052,1981.5,1980.5,3.35250996]
["bitfinex-derivatives","ETHF0:USTF0",1772556603832,3.11033052,1981.5,1980.5,3.35875895]
["bitfinex-derivatives","ETHF0:USTF0",1772556604037,3.11033052,1981.3,1980.5,0.25869899]
["bitfinex-derivatives","ETHF0:USTF0",1772556604333,3.11033052,1981.3,1980.5,0.00624899]
["bitfinex-derivatives","ETHF0:USTF0",1772556604632,3.11033052,1981.6,1980.6,3.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772556604831,3.11033052,1981.6,1980.5,0.00624899]
["bitfinex-derivatives","ETHF0:USTF0",1772556605740,3.11033052,1981.4,1980.5,0.00624899]
["bitfinex-derivatives","ETHF0:USTF0",1772556606231,3.11033052,1981.4,1980.1,6.86949]
["bitfinex-derivatives","ETHF0:USTF0",1772556606232,3.11033052,1981.2,1980.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772556606434,3.11033052,1981.1,1980.1,3.35254996]
["bitfinex-derivatives","ETHF0:USTF0",1772556606630,9.72733052,1981.4,1980.5,3.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772556607032,3.11033052,1981.4,1980.5,3.35249996]
["bitfinex-derivatives","ETHF0:USTF0",1772556607237,3.11033052,1981.4,1980.5,3.35872017]
["bitfinex-derivatives","ETHF0:USTF0",1772556607435,3.11033052,1981.8,1980.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556607638,0.00531264,1981.9,1981.1,3.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1772556608136,3.11564316,1981.9,1981.1,3.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1772556608432,0.00531264,1981.9,1981.1,3.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1772556608635,3.11564316,1981.9,1981.1,3.35242996]
["bitfinex-derivatives","ETHF0:USTF0",1772556608838,3.11564316,1981.9,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556609032,3.11564316,1981.9,1980.9,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556609633,3.11564316,1981.9,1981.0,3.35244996]
["bitfinex-derivatives","ETHF0:USTF0",1772556610035,3.11033052,1982.4,1981.4,3.35238996]
["bitfinex-derivatives","ETHF0:USTF0",1772556610335,3.11033052,1982.4,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772556610841,3.11033052,1982.7,1981.8,3.35233996]
["bitfinex-derivatives","ETHF0:USTF0",1772556611035,3.11033052,1983.5,1982.0,3.35231996]
["bitfinex-derivatives","ETHF0:USTF0",1772556611237,3.11033052,1983.3,1982.3,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556611436,3.11643755,1983.5,1982.7,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556611637,3.11643755,1983.5,1982.4,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556611937,3.11033052,1983.4,1982.1,3.35229996]
["bitfinex-derivatives","ETHF0:USTF0",1772556612835,3.11033052,1983.2,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556613035,3.11033052,1983.0,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556613239,3.11033052,1982.8,1982.0,3.35837781]
["bitfinex-derivatives","ETHF0:USTF0",1772556613439,3.11033052,1983.4,1982.1,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556613642,3.11033052,1983.2,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556613846,3.11033052,1983.0,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556614139,3.11033052,1982.8,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556614342,3.11033052,1983.1,1982.2,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556614535,3.11033052,1983.1,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556615046,3.11033052,1982.9,1982.0,0.00606785]
["bitfinex-derivatives","ETHF0:USTF0",1772556615338,3.11033052,1982.7,1981.5,3.35236996]
["bitfinex-derivatives","ETHF0:USTF0",1772556615538,3.11033052,1982.5,1981.1,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556615740,3.11033052,1983.1,1982.0,6.20563]
["bitfinex-derivatives","ETHF0:USTF0",1772556616045,0.00610703,1983.5,1982.5,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556616236,0.00610703,1983.5,1982.5,3.10609288]
["bitfinex-derivatives","ETHF0:USTF0",1772556616632,3.11643755,1983.5,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772556616832,3.11033052,1983.4,1982.5,3.35828288]
["bitfinex-derivatives","ETHF0:USTF0",1772556617036,0.00610703,1983.5,1982.8,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556617241,3.11033052,1983.7,1982.5,6.21003292]
["bitfinex-derivatives","ETHF0:USTF0",1772556617242,3.11033052,1984.0,1983.0,3.10005996]
["bitfinex-derivatives","ETHF0:USTF0",1772556617833,2.97165849,1984.3,1983.4,2.87561123]
["bitfinex-derivatives","ETHF0:USTF0",1772556618037,2.97165849,1984.6,1983.7,3.12765123]
["bitfinex-derivatives","ETHF0:USTF0",1772556618235,2.97521547,1984.6,1983.7,3.12765123]
["bitfinex-derivatives","ETHF0:USTF0",1772556618439,2.97521547,1984.6,1983.6,2.87561123]
["bitfinex-derivatives","ETHF0:USTF0",1772556618643,2.97521547,1984.6,1983.8,2.87561123]
["bitfinex-derivatives","ETHF0:USTF0",1772556619542,2.97521547,1984.6,1983.2,2.87561123]
["bitfinex-derivatives","ETHF0:USTF0",1772556619844,2.83366346,1984.4,1983.2,2.87561123]
["bitfinex-derivatives","ETHF0:USTF0",1772556620340,2.83366346,1984.5,1983.6,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556620839,2.83366346,1984.5,1983.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556621035,9.44566346,1984.4,1983.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556621240,2.83366346,1984.4,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772556621738,2.83366346,1984.4,1983.6,3.39217589]
["bitfinex-derivatives","ETHF0:USTF0",1772556622145,2.83366346,1984.4,1983.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556622347,2.83366346,1984.2,1983.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556622646,2.83366346,1984.2,1983.1,3.39224589]
["bitfinex-derivatives","ETHF0:USTF0",1772556623043,2.83366346,1984.2,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772556623250,2.83366346,1984.0,1982.6,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556623544,2.83366346,1983.6,1982.0,3.39237589]
["bitfinex-derivatives","ETHF0:USTF0",1772556623850,6.2004,1983.7,1982.0,3.39237589]
["bitfinex-derivatives","ETHF0:USTF0",1772556623851,2.83366346,1983.2,1982.0,3.39237589]
["bitfinex-derivatives","ETHF0:USTF0",1772556624049,2.83899916,1983.2,1981.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556624349,2.83366346,1983.0,1981.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556624943,2.83366346,1983.0,1981.7,3.14461805]
["bitfinex-derivatives","ETHF0:USTF0",1772556625145,2.83366346,1982.8,1981.7,3.14461805]
["bitfinex-derivatives","ETHF0:USTF0",1772556625350,3.08582346,1982.8,1981.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1772556625542,2.83366346,1982.5,1981.0,3.39250589]
["bitfinex-derivatives","ETHF0:USTF0",1772556625741,2.83366346,1982.3,1981.0,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556625947,2.83366346,1982.1,1980.5,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556626548,2.83366346,1982.1,1980.5,3.14572966]
["bitfinex-derivatives","ETHF0:USTF0",1772556627144,2.83366346,1982.1,1980.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556627351,2.83366346,1982.1,1981.1,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556627546,9.44366346,1982.1,1981.1,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556627749,2.83366346,1982.0,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556628050,2.83366346,1982.0,1980.5,3.14572966]
["bitfinex-derivatives","ETHF0:USTF0",1772556628951,3.08593346,1981.9,1980.5,0.00560377]
["bitfinex-derivatives","ETHF0:USTF0",1772556629247,2.83366346,1981.7,1980.5,3.14572966]
["bitfinex-derivatives","ETHF0:USTF0",1772556629448,2.83762424,1981.7,1980.5,0.00560377]
["bitfinex-derivatives","ETHF0:USTF0",1772556630044,2.83366346,1981.5,1980.5,0.00560377]
["bitfinex-derivatives","ETHF0:USTF0",1772556630244,0.00396078,1981.7,1979.9,3.39265589]
["bitfinex-derivatives","ETHF0:USTF0",1772556630245,2.83366346,1981.3,1979.9,3.39265589]
["bitfinex-derivatives","ETHF0:USTF0",1772556630443,2.83366346,1981.1,1979.9,3.39265589]
["bitfinex-derivatives","ETHF0:USTF0",1772556630653,2.83366346,1981.1,1979.5,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556630847,6.611,1981.2,1979.5,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556630848,2.83366346,1980.9,1979.5,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556631052,2.83366346,1980.7,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772556631256,2.83366346,1980.5,1979.4,0.25859149]
["bitfinex-derivatives","ETHF0:USTF0",1772556631457,6.611,1980.4,1979.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556631756,2.83366346,1980.4,1979.4,3.14612738]
["bitfinex-derivatives","ETHF0:USTF0",1772556631946,2.83366346,1980.4,1979.4,0.00600149]
["bitfinex-derivatives","ETHF0:USTF0",1772556632148,0.2524,1980.9,1979.4,0.00600149]
["bitfinex-derivatives","ETHF0:USTF0",1772556632149,2.83366346,1980.2,1979.4,0.00600149]
["bitfinex-derivatives","ETHF0:USTF0",1772556632352,2.83366346,1980.0,1979.4,0.00600149]
["bitfinex-derivatives","ETHF0:USTF0",1772556632555,2.83366346,1980.0,1978.4,9.60973589]
["bitfinex-derivatives","ETHF0:USTF0",1772556632753,0.00364006,1980.2,1979.0,3.39276589]
["bitfinex-derivatives","ETHF0:USTF0",1772556632754,2.83366346,1979.8,1979.0,3.39276589]
["bitfinex-derivatives","ETHF0:USTF0",1772556632946,2.83366346,1980.1,1979.0,3.39276589]
["bitfinex-derivatives","ETHF0:USTF0",1772556633257,0.00364006,1980.2,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556633258,2.83366346,1979.9,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556633458,2.83366346,1979.7,1978.7,0.00400423]
["bitfinex-derivatives","ETHF0:USTF0",1772556634157,6.613,1979.6,1978.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556634358,2.83366346,1979.5,1978.4,3.39284589]
["bitfinex-derivatives","ETHF0:USTF0",1772556634759,2.83366346,1979.3,1978.4,3.39284589]
["bitfinex-derivatives","ETHF0:USTF0",1772556635055,2.83366346,1979.1,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556635251,2.83366346,1978.9,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556635450,2.83366346,1979.4,1978.4,3.14374216]
["bitfinex-derivatives","ETHF0:USTF0",1772556635652,0.00364006,1980.2,1978.4,3.14374216]
["bitfinex-derivatives","ETHF0:USTF0",1772556635653,2.83366346,1980.1,1978.6,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556635853,2.83366346,1979.8,1978.8,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556636457,2.83366346,1979.8,1978.6,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556636755,2.83366346,1979.8,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556637346,2.83366346,1979.8,1978.6,3.39280589]
["bitfinex-derivatives","ETHF0:USTF0",1772556637659,2.83366346,1979.6,1978.6,3.39280589]
["bitfinex-derivatives","ETHF0:USTF0",1772556638057,2.83366346,1979.6,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556638253,2.83366346,1979.6,1978.6,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772556638556,2.83366346,1979.4,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556638752,0.25253,1979.9,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556638753,2.83366346,1979.9,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556639250,2.83366346,1979.8,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556639650,6.617,1980.0,1978.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556639846,2.83366346,1979.9,1978.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556640051,9.45066346,1979.9,1978.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556640352,2.83366346,1979.8,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772556640552,6.617,1979.8,1979.0,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556640753,2.83366346,1980.1,1979.0,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556640955,6.617,1980.0,1979.0,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556641259,6.617,1980.0,1978.5,6.21633]
["bitfinex-derivatives","ETHF0:USTF0",1772556641260,2.83366346,1979.9,1978.8,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556641958,2.83366346,1980.1,1979.2,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556642257,2.83366346,1980.1,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556643058,2.83366346,1980.1,1978.4,6.22054627]
["bitfinex-derivatives","ETHF0:USTF0",1772556643059,2.83366346,1979.9,1978.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556643462,6.618,1979.9,1979.0,3.39276589]
["bitfinex-derivatives","ETHF0:USTF0",1772556643957,9.45166346,1980.0,1979.0,3.39276589]
["bitfinex-derivatives","ETHF0:USTF0",1772556644360,2.83366346,1979.9,1978.4,6.47327627]
["bitfinex-derivatives","ETHF0:USTF0",1772556644557,2.83730352,1980.2,1979.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556644753,9.45530352,1980.2,1979.3,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556644959,2.83366346,1980.1,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772556645266,2.83366346,1980.1,1979.2,3.39273589]
["bitfinex-derivatives","ETHF0:USTF0",1772556645757,2.83366346,1980.1,1978.7,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556645958,2.83366346,1979.9,1978.9,3.14012589]
["bitfinex-derivatives","ETHF0:USTF0",1772556646263,2.83366346,1979.6,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556646557,0.25255,1979.7,1978.4,3.14374216]
["bitfinex-derivatives","ETHF0:USTF0",1772556646558,2.83366346,1979.4,1978.4,3.14374216]
["bitfinex-derivatives","ETHF0:USTF0",1772556646958,9.45266346,1979.3,1978.4,3.14374216]
["bitfinex-derivatives","ETHF0:USTF0",1772556647262,2.83366346,1979.2,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556647660,2.83366346,1979.1,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556648362,9.5031046,1979.0,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556648562,2.8841046,1978.9,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556648755,0.25255,1979.7,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556648756,2.8841046,1978.8,1978.4,0.00361627]
["bitfinex-derivatives","ETHF0:USTF0",1772556648960,6.619,1979.1,1978.4,3.00463638]
["bitfinex-derivatives","ETHF0:USTF0",1772556649260,2.8841046,1979.4,1978.4,3.25734638]
["bitfinex-derivatives","ETHF0:USTF0",1772556649858,2.8841046,1979.4,1978.5,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556650053,0.00486429,1979.4,1978.8,3.25369011]
["bitfinex-derivatives","ETHF0:USTF0",1772556650256,2.8841046,1980.6,1978.8,3.25369011]
["bitfinex-derivatives","ETHF0:USTF0",1772556650457,2.8841046,1980.4,1978.8,3.25369011]
["bitfinex-derivatives","ETHF0:USTF0",1772556650857,2.8841046,1980.2,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772556651059,2.8841046,1980.0,1978.8,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556651259,2.88972164,1980.0,1979.2,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556651462,0.00561704,1980.0,1979.2,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556651664,0.00561704,1980.0,1979.4,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556651864,7.04e-06,1980.0,1979.6,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556652257,7.04e-06,1980.0,1979.8,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556652660,7.04e-06,1980.0,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772556652860,7.04e-06,1980.0,1979.7,3.25712405]
["bitfinex-derivatives","ETHF0:USTF0",1772556653059,2.8841046,1981.0,1980.0,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556653875,2.8841046,1981.0,1979.9,6.21223]
["bitfinex-derivatives","ETHF0:USTF0",1772556653876,2.8841046,1981.0,1980.2,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556654065,2.8841046,1981.3,1980.5,3.25347011]
["bitfinex-derivatives","ETHF0:USTF0",1772556654763,2.8841046,1981.9,1980.9,3.25342011]
["bitfinex-derivatives","ETHF0:USTF0",1772556655159,2.89009024,1981.9,1980.9,3.25342011]
["bitfinex-derivatives","ETHF0:USTF0",1772556656160,6.20288,1982.9,1980.4,12.83062]
["bitfinex-derivatives","ETHF0:USTF0",1772556656161,2.8841046,1982.9,1981.8,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556656360,2.8841046,1982.9,1982.0,9.45890011]
["bitfinex-derivatives","ETHF0:USTF0",1772556656566,9.5031046,1983.3,1982.3,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556656765,2.8841046,1983.2,1982.3,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556656966,2.8841046,1983.2,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772556657164,2.88776159,1983.2,1982.2,3.25836663]
["bitfinex-derivatives","ETHF0:USTF0",1772556657366,2.88776159,1983.2,1982.2,0.00511652]
["bitfinex-derivatives","ETHF0:USTF0",1772556658265,2.88776159,1983.2,1982.2,3.00613663]
["bitfinex-derivatives","ETHF0:USTF0",1772556658461,2.88776159,1983.2,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772556658667,2.8841046,1982.8,1981.3,3.25336011]
["bitfinex-derivatives","ETHF0:USTF0",1772556658880,2.8841046,1982.6,1981.3,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556659170,2.8841046,1982.6,1980.7,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556659374,6.45507,1982.9,1980.7,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556659375,2.8841046,1982.4,1980.7,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556659571,2.8841046,1982.4,1980.7,3.00579086]
["bitfinex-derivatives","ETHF0:USTF0",1772556659773,2.8841046,1982.2,1980.9,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556659969,2.8841046,1982.0,1980.9,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556660166,2.8841046,1982.0,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556660368,2.8841046,1982.5,1981.5,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556660974,2.8841046,1983.0,1982.0,9.20662011]
["bitfinex-derivatives","ETHF0:USTF0",1772556661267,2.8841046,1983.0,1981.8,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556661464,2.8841046,1983.0,1981.5,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556662167,2.8841046,1982.7,1981.1,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556662372,2.8841046,1982.5,1981.1,3.00102011]
["bitfinex-derivatives","ETHF0:USTF0",1772556662569,2.8841046,1982.5,1981.2,3.25338011]
["bitfinex-derivatives","ETHF0:USTF0",1772556662873,2.8841046,1982.4,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556663063,2.8841046,1982.3,1981.4,2.97163787]
["bitfinex-derivatives","ETHF0:USTF0",1772556663869,2.8841046,1982.3,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556664062,2.8841046,1982.3,1981.3,3.21844956]
["bitfinex-derivatives","ETHF0:USTF0",1772556664875,2.8841046,1982.3,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556665175,2.8841046,1982.3,1980.9,2.94949943]
["bitfinex-derivatives","ETHF0:USTF0",1772556665571,2.8841046,1982.3,1981.4,3.19621588]
["bitfinex-derivatives","ETHF0:USTF0",1772556665971,2.8841046,1982.3,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772556666174,2.8841046,1982.9,1981.6,3.1962915]
["bitfinex-derivatives","ETHF0:USTF0",1772556666367,0.25213,1983.0,1981.6,3.1962915]
["bitfinex-derivatives","ETHF0:USTF0",1772556666368,2.8841046,1982.5,1981.6,3.1962915]
["bitfinex-derivatives","ETHF0:USTF0",1772556666675,2.8841046,1982.5,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772556667079,0.00365699,1983.2,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772556667080,2.8841046,1982.8,1981.9,2.93697578]
["bitfinex-derivatives","ETHF0:USTF0",1772556667875,2.8841046,1983.0,1982.0,3.18361401]
["bitfinex-derivatives","ETHF0:USTF0",1772556668077,2.8841046,1983.0,1982.2,9.38866096]
["bitfinex-derivatives","ETHF0:USTF0",1772556668274,2.88776159,1983.2,1982.4,3.18366096]
["bitfinex-derivatives","ETHF0:USTF0",1772556668579,0.00365699,1983.2,1982.5,2.92582947]
["bitfinex-derivatives","ETHF0:USTF0",1772556668777,0.00365699,1983.2,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772556668980,2.8841046,1983.8,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772556669676,2.8841046,1983.8,1982.5,3.16974638]
["bitfinex-derivatives","ETHF0:USTF0",1772556669876,2.8841046,1983.8,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772556670080,2.8841046,1983.6,1982.2,0.00462633]
["bitfinex-derivatives","ETHF0:USTF0",1772556670286,2.8841046,1983.4,1982.2,0.00462633]
["bitfinex-derivatives","ETHF0:USTF0",1772556670581,2.8841046,1983.2,1982.2,0.00462633]
["bitfinex-derivatives","ETHF0:USTF0",1772556670781,2.8841046,1983.0,1981.6,2.91231695]
["bitfinex-derivatives","ETHF0:USTF0",1772556670981,0.25212,1983.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556670982,2.8841046,1982.8,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556671178,2.8841046,1982.6,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556671477,2.8841046,1982.6,1981.0,3.15116387]
["bitfinex-derivatives","ETHF0:USTF0",1772556671679,2.8841046,1982.6,1981.2,3.15114387]
["bitfinex-derivatives","ETHF0:USTF0",1772556671880,2.8841046,1982.6,1981.2,0.25617588]
["bitfinex-derivatives","ETHF0:USTF0",1772556672482,6.613,1982.7,1981.2,0.00381588]
["bitfinex-derivatives","ETHF0:USTF0",1772556672483,2.8841046,1982.2,1981.2,0.00381588]
["bitfinex-derivatives","ETHF0:USTF0",1772556672778,2.8841046,1982.2,1980.3,2.89367018]
["bitfinex-derivatives","ETHF0:USTF0",1772556672779,2.8841046,1981.8,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772556672978,2.8841046,1981.6,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772556673180,2.8841046,1981.5,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772556673582,2.8841046,1982.0,1980.9,2.98237586]
["bitfinex-derivatives","ETHF0:USTF0",1772556673883,2.8841046,1982.0,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556674081,2.8841046,1981.9,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556674287,2.88899301,1982.2,1981.2,3.22947143]
["bitfinex-derivatives","ETHF0:USTF0",1772556674490,2.88899301,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556674882,2.88899301,1982.2,1980.6,0.25827666]
["bitfinex-derivatives","ETHF0:USTF0",1772556675179,2.88899301,1982.2,1980.6,3.25929677]
["bitfinex-derivatives","ETHF0:USTF0",1772556675886,2.8841046,1982.0,1980.6,3.25929677]
["bitfinex-derivatives","ETHF0:USTF0",1772556676181,2.8841046,1981.9,1980.8,9.45970879]
["bitfinex-derivatives","ETHF0:USTF0",1772556676386,2.8841046,1981.9,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556676992,2.8841046,1981.9,1980.6,2.99818925]
["bitfinex-derivatives","ETHF0:USTF0",1772556677292,2.8841046,1981.9,1980.6,0.00584666]
["bitfinex-derivatives","ETHF0:USTF0",1772556677586,2.8841046,1981.9,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772556677790,2.8841046,1981.7,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772556678489,6.613,1981.8,1980.6,0.00584666]
["bitfinex-derivatives","ETHF0:USTF0",1772556678490,2.85608776,1981.5,1980.6,0.00584666]
["bitfinex-derivatives","ETHF0:USTF0",1772556678684,2.85608776,1981.3,1980.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1772556678886,2.85608776,1981.1,1980.2,3.15182995]
["bitfinex-derivatives","ETHF0:USTF0",1772556679279,2.85608776,1981.1,1979.9,2.89934995]
["bitfinex-derivatives","ETHF0:USTF0",1772556679486,2.80230011,1980.9,1979.7,3.03136108]
["bitfinex-derivatives","ETHF0:USTF0",1772556679684,2.80230011,1980.7,1979.7,3.03571272]
["bitfinex-derivatives","ETHF0:USTF0",1772556679893,2.8071866,1980.7,1979.7,0.25690164]
["bitfinex-derivatives","ETHF0:USTF0",1772556680089,2.80230011,1980.5,1979.7,0.25690164]
["bitfinex-derivatives","ETHF0:USTF0",1772556680889,2.8071866,1980.7,1979.7,3.03571272]
["bitfinex-derivatives","ETHF0:USTF0",1772556681291,2.8071866,1980.7,1979.7,0.25690164]
["bitfinex-derivatives","ETHF0:USTF0",1772556681788,0.00488649,1980.7,1980.3,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1772556681992,2.80230011,1981.0,1980.3,3.03128108]
["bitfinex-derivatives","ETHF0:USTF0",1772556682292,2.80230011,1981.0,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556682890,2.80790544,1981.0,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556683283,2.80790544,1981.0,1979.8,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772556683484,2.80790544,1981.0,1979.7,0.00435164]
["bitfinex-derivatives","ETHF0:USTF0",1772556684389,2.80790544,1981.0,1979.2,6.86661]
["bitfinex-derivatives","ETHF0:USTF0",1772556684390,2.80230011,1980.4,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772556684693,3.93088901,1980.5,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772556684694,2.80230011,1980.2,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772556685188,2.80230011,1980.8,1979.6,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556685387,2.80230011,1980.8,1979.9,9.24357108]
["bitfinex-derivatives","ETHF0:USTF0",1772556685593,5.33e-06,1981.0,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556686691,2.80230011,1982.2,1981.0,3.03120108]
["bitfinex-derivatives","ETHF0:USTF0",1772556687488,2.80230011,1982.2,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556687686,2.80724846,1982.2,1981.0,0.25636432]
["bitfinex-derivatives","ETHF0:USTF0",1772556687893,2.80230011,1982.0,1981.0,0.00397432]
["bitfinex-derivatives","ETHF0:USTF0",1772556688893,2.80230011,1981.8,1980.1,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556689199,2.80230011,1981.6,1980.3,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556689397,2.80230011,1981.4,1980.4,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556689597,2.80230011,1981.4,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772556689999,2.80230011,1981.4,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772556690395,2.80230011,1981.2,1979.8,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556690794,2.80230011,1981.2,1979.5,3.03139108]
["bitfinex-derivatives","ETHF0:USTF0",1772556691002,2.80230011,1981.2,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556691195,2.80230011,1981.0,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556691394,2.80230011,1980.8,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556691594,2.8066362,1980.8,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556691990,2.80230011,1980.6,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556692489,2.80230011,1980.4,1979.5,0.25655973]
["bitfinex-derivatives","ETHF0:USTF0",1772556693500,2.80230011,1980.3,1979.5,3.03537081]
["bitfinex-derivatives","ETHF0:USTF0",1772556694402,0.00433609,1980.8,1980.0,2.77881108]
["bitfinex-derivatives","ETHF0:USTF0",1772556694797,0.00433609,1980.8,1979.9,6.21222]
["bitfinex-derivatives","ETHF0:USTF0",1772556694798,0.00433609,1980.8,1980.1,9.24290108]
["bitfinex-derivatives","ETHF0:USTF0",1772556694997,0.00433609,1980.8,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556695292,2.80230011,1981.6,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772556695603,2.80230011,1981.6,1980.5,3.03126108]
["bitfinex-derivatives","ETHF0:USTF0",1772556695797,2.80230011,1981.6,1980.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556696292,2.80792179,1981.6,1980.9,0.25880105]
["bitfinex-derivatives","ETHF0:USTF0",1772556696492,2.80792179,1981.6,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772556697097,2.80792179,1981.6,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556697396,2.80230011,1981.2,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772556697700,2.80230011,1981.0,1979.9,3.03579484]
["bitfinex-derivatives","ETHF0:USTF0",1772556698003,2.80230011,1981.0,1979.9,0.25698376]
["bitfinex-derivatives","ETHF0:USTF0",1772556699597,2.80230011,1981.0,1979.9,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1772556700001,2.80230011,1981.0,1980.2,9.24254108]
["bitfinex-derivatives","ETHF0:USTF0",1772556700195,2.80230011,1981.0,1980.2,3.03130108]
["bitfinex-derivatives","ETHF0:USTF0",1772556700393,2.80230011,1981.0,1979.9,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1772556700601,2.80230011,1981.0,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772556700801,2.80230011,1981.0,1980.0,3.03132108]
["bitfinex-derivatives","ETHF0:USTF0",1772556701104,2.80230011,1981.0,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772556701309,2.80230011,1981.0,1979.9,0.00446376]
["bitfinex-derivatives","ETHF0:USTF0",1772556702103,2.80230011,1980.8,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772556702802,2.80230011,1980.6,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772556702999,4.15697421,1981.0,1979.1,8.99356108]
["bitfinex-derivatives","ETHF0:USTF0",1772556703204,2.80230011,1981.2,1980.2,3.03129108]
["bitfinex-derivatives","ETHF0:USTF0",1772556704304,2.80230011,1981.2,1980.4,3.03127108]
["bitfinex-derivatives","ETHF0:USTF0",1772556704601,2.80230011,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556704810,2.80230011,1981.5,1980.8,0.25725354]
["bitfinex-derivatives","ETHF0:USTF0",1772556705507,0.00562168,1981.6,1980.8,3.03606462]
["bitfinex-derivatives","ETHF0:USTF0",1772556705707,2.80792179,1981.6,1980.8,0.25725354]
["bitfinex-derivatives","ETHF0:USTF0",1772556706211,2.80230011,1982.2,1981.4,3.03114108]
["bitfinex-derivatives","ETHF0:USTF0",1772556706416,2.80230011,1982.5,1981.4,3.03114108]
["bitfinex-derivatives","ETHF0:USTF0",1772556706608,2.80230011,1982.5,1981.0,7.75402274]
["bitfinex-derivatives","ETHF0:USTF0",1772556706912,2.80230011,1982.3,1981.3,3.03116108]
["bitfinex-derivatives","ETHF0:USTF0",1772556707113,2.80834663,1982.3,1981.3,3.03116108]
["bitfinex-derivatives","ETHF0:USTF0",1772556707404,2.80834663,1982.3,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556707604,2.80834663,1982.3,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556708201,2.80834663,1982.3,1981.0,6.86838]
["bitfinex-derivatives","ETHF0:USTF0",1772556708705,2.80834663,1982.3,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556709112,2.81478791,1982.1,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556709707,3.06703791,1982.1,1980.8,0.00484354]
["bitfinex-derivatives","ETHF0:USTF0",1772556710813,3.06705791,1981.9,1980.8,0.00484354]
["bitfinex-derivatives","ETHF0:USTF0",1772556711111,3.06705791,1981.9,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772556711307,2.81478791,1981.6,1980.0,2.98486219]
["bitfinex-derivatives","ETHF0:USTF0",1772556711509,2.81478791,1981.4,1980.0,2.98486219]
["bitfinex-derivatives","ETHF0:USTF0",1772556711812,2.81478791,1981.2,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772556712215,2.81478791,1981.7,1980.4,2.98481219]
["bitfinex-derivatives","ETHF0:USTF0",1772556713108,2.81478791,1981.7,1980.8,2.98476219]
["bitfinex-derivatives","ETHF0:USTF0",1772556713315,2.81478791,1981.7,1980.3,8.00649274]
["bitfinex-derivatives","ETHF0:USTF0",1772556713614,2.81478791,1981.3,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556713906,2.81478791,1981.1,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556714107,2.81478791,1980.9,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556714315,2.81478791,1980.7,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556714817,2.81478791,1980.5,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556715413,2.81478791,1980.8,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556715606,2.81478791,1980.8,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772556715811,0.00541041,1980.9,1980.1,2.98485219]
["bitfinex-derivatives","ETHF0:USTF0",1772556716317,2.82019832,1980.9,1980.1,2.98485219]
["bitfinex-derivatives","ETHF0:USTF0",1772556716511,0.00541041,1980.9,1980.3,2.98482219]
["bitfinex-derivatives","ETHF0:USTF0",1772556716914,2.82019832,1980.9,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556717711,2.82019832,1980.9,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556718715,2.82019832,1980.9,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772556719321,2.82019832,1980.9,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556719621,9.43078791,1980.8,1980.0,0.25900524]
["bitfinex-derivatives","ETHF0:USTF0",1772556719921,2.81478791,1980.7,1980.0,0.25900524]
["bitfinex-derivatives","ETHF0:USTF0",1772556720110,2.81478791,1980.7,1980.0,0.00649524]
["bitfinex-derivatives","ETHF0:USTF0",1772556720512,0.00541041,1980.9,1980.2,8.94365219]
["bitfinex-derivatives","ETHF0:USTF0",1772556720717,4.45821763,1981.8,1980.5,2.98479219]
["bitfinex-derivatives","ETHF0:USTF0",1772556720718,2.81478791,1981.3,1980.5,2.98479219]
["bitfinex-derivatives","ETHF0:USTF0",1772556721021,2.81478791,1981.6,1980.5,2.98479219]
["bitfinex-derivatives","ETHF0:USTF0",1772556721223,2.81478791,1981.6,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772556721519,2.81478791,1981.6,1980.2,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556721720,2.81478791,1981.4,1980.0,0.25899524]
["bitfinex-derivatives","ETHF0:USTF0",1772556721915,2.81478791,1981.4,1980.0,2.99134743]
["bitfinex-derivatives","ETHF0:USTF0",1772556722221,2.81478791,1981.4,1980.2,2.98484219]
["bitfinex-derivatives","ETHF0:USTF0",1772556722222,2.81478791,1981.2,1980.2,2.98484219]
["bitfinex-derivatives","ETHF0:USTF0",1772556722418,2.81478791,1981.2,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772556722815,0.25668312,1981.6,1980.6,2.98478219]
["bitfinex-derivatives","ETHF0:USTF0",1772556722816,2.81916103,1981.6,1980.6,2.98478219]
["bitfinex-derivatives","ETHF0:USTF0",1772556723013,2.81916103,1981.6,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772556723212,2.81916103,1981.6,1980.3,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556724016,2.81916103,1981.6,1980.5,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556724221,2.81916103,1981.6,1980.6,2.98479219]
["bitfinex-derivatives","ETHF0:USTF0",1772556725223,0.00437312,1981.6,1981.0,2.98473219]
["bitfinex-derivatives","ETHF0:USTF0",1772556725619,2.81478791,1982.3,1981.2,2.98471219]
["bitfinex-derivatives","ETHF0:USTF0",1772556725817,9.43078791,1982.6,1981.6,2.98465219]
["bitfinex-derivatives","ETHF0:USTF0",1772556726019,2.81478791,1982.6,1981.6,2.98465219]
["bitfinex-derivatives","ETHF0:USTF0",1772556726222,2.81478791,1982.6,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556726523,2.82047891,1982.6,1981.6,0.25740574]
["bitfinex-derivatives","ETHF0:USTF0",1772556727226,2.82047891,1982.6,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556727522,2.81478791,1982.4,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556727723,2.81478791,1982.2,1981.1,2.98471219]
["bitfinex-derivatives","ETHF0:USTF0",1772556727923,2.81478791,1982.2,1981.3,2.98470219]
["bitfinex-derivatives","ETHF0:USTF0",1772556728123,2.81478791,1982.5,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556728722,2.81478791,1982.5,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556729325,3.06698791,1982.5,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556729523,2.81478791,1982.3,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556729822,2.81478791,1982.3,1981.5,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556730027,2.82047891,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772556731629,2.82047891,1982.6,1981.3,0.25633648]
["bitfinex-derivatives","ETHF0:USTF0",1772556732629,2.81478791,1982.4,1981.3,0.25633648]
["bitfinex-derivatives","ETHF0:USTF0",1772556733920,2.82047891,1982.6,1981.8,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556734324,2.82047891,1982.6,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556734926,0.005691,1982.6,1981.9,9.19052219]
["bitfinex-derivatives","ETHF0:USTF0",1772556735130,2.81478791,1983.3,1982.3,2.98457219]
["bitfinex-derivatives","ETHF0:USTF0",1772556735730,2.81478791,1983.3,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772556735933,2.81478791,1983.3,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772556736122,2.82016293,1983.3,1982.5,2.98454219]
["bitfinex-derivatives","ETHF0:USTF0",1772556736822,2.82016293,1983.3,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772556737226,2.82016293,1983.3,1982.2,2.73235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556737530,2.82016293,1983.3,1982.3,2.98457219]
["bitfinex-derivatives","ETHF0:USTF0",1772556737729,2.82016293,1983.3,1981.8,7.75402274]
["bitfinex-derivatives","ETHF0:USTF0",1772556738032,2.82016293,1983.3,1981.8,2.54518126]
["bitfinex-derivatives","ETHF0:USTF0",1772556738326,2.5834578,1982.7,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556738525,2.5834578,1982.5,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556739033,2.5834578,1982.3,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556739221,9.1954578,1982.3,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556739423,2.5834578,1982.2,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556739622,2.5834578,1982.2,1981.3,2.84764157]
["bitfinex-derivatives","ETHF0:USTF0",1772556740537,2.5834578,1982.2,1981.3,0.25633648]
["bitfinex-derivatives","ETHF0:USTF0",1772556741426,2.5834578,1982.2,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556742133,2.60332115,1982.0,1981.3,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772556742328,2.60332115,1982.0,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772556742729,2.60332115,1981.9,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556742930,2.60332115,1981.5,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772556743129,2.60332115,1981.3,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772556743431,2.60877665,1981.3,1979.8,0.2576685]
["bitfinex-derivatives","ETHF0:USTF0",1772556743929,2.60332115,1981.1,1979.8,2.84897359]
["bitfinex-derivatives","ETHF0:USTF0",1772556744131,2.60332115,1981.1,1979.8,0.2576685]
["bitfinex-derivatives","ETHF0:USTF0",1772556744534,2.60332115,1981.1,1979.8,2.84897359]
["bitfinex-derivatives","ETHF0:USTF0",1772556744735,2.60332115,1981.1,1979.8,0.2576685]
["bitfinex-derivatives","ETHF0:USTF0",1772556744928,2.60332115,1980.9,1979.8,0.0051385]
["bitfinex-derivatives","ETHF0:USTF0",1772556745523,2.60332115,1980.9,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772556745728,2.60332115,1981.1,1980.3,6.21098]
["bitfinex-derivatives","ETHF0:USTF0",1772556745931,0.0054555,1981.3,1980.8,2.59130509]
["bitfinex-derivatives","ETHF0:USTF0",1772556746135,5.5e-06,1981.3,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772556746434,2.60332115,1981.8,1980.9,2.84370509]
["bitfinex-derivatives","ETHF0:USTF0",1772556746631,2.60332115,1982.1,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772556746830,2.60332115,1982.1,1981.3,2.84364509]
["bitfinex-derivatives","ETHF0:USTF0",1772556747028,2.60332115,1982.1,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556747234,2.60332115,1982.1,1981.0,2.84369509]
["bitfinex-derivatives","ETHF0:USTF0",1772556747235,2.60824469,1982.1,1981.0,2.84369509]
["bitfinex-derivatives","ETHF0:USTF0",1772556747428,2.60332115,1982.0,1981.0,2.84369509]
["bitfinex-derivatives","ETHF0:USTF0",1772556747837,2.60332115,1982.0,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556748837,2.60332115,1982.0,1981.0,2.84369509]
["bitfinex-derivatives","ETHF0:USTF0",1772556749141,0.00492354,1982.1,1981.5,2.59130509]
["bitfinex-derivatives","ETHF0:USTF0",1772556749436,2.60332115,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772556750043,2.60332115,1982.6,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556750330,2.60332115,1982.6,1981.0,2.59130509]
["bitfinex-derivatives","ETHF0:USTF0",1772556750331,2.60332115,1982.4,1980.8,9.20913257]
["bitfinex-derivatives","ETHF0:USTF0",1772556750534,2.60332115,1982.4,1981.0,2.59130509]
["bitfinex-derivatives","ETHF0:USTF0",1772556750844,2.60332115,1982.4,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556751331,2.60332115,1982.4,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556751534,2.60332115,1982.4,1981.5,2.84362509]
["bitfinex-derivatives","ETHF0:USTF0",1772556751730,2.60332115,1982.4,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556752329,2.60332115,1982.4,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556752737,0.00368851,1982.6,1981.7,2.84360509]
["bitfinex-derivatives","ETHF0:USTF0",1772556752937,2.60700966,1982.6,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556753141,2.60332115,1982.4,1981.2,6.86536]
["bitfinex-derivatives","ETHF0:USTF0",1772556753334,2.60332115,1982.4,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556753632,2.60332115,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556753835,2.60332115,1982.2,1981.2,2.84366509]
["bitfinex-derivatives","ETHF0:USTF0",1772556754238,2.60332115,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556754635,2.60332115,1982.2,1981.2,2.84366509]
["bitfinex-derivatives","ETHF0:USTF0",1772556754832,2.60332115,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556755440,2.60332115,1982.2,1981.2,2.84366509]
["bitfinex-derivatives","ETHF0:USTF0",1772556756043,2.60332115,1982.2,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772556756444,2.60332115,1982.5,1981.4,2.84363509]
["bitfinex-derivatives","ETHF0:USTF0",1772556756848,2.60332115,1982.5,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772556757146,2.60332115,1982.5,1981.6,2.84361509]
["bitfinex-derivatives","ETHF0:USTF0",1772556758149,0.00368851,1982.6,1981.8,2.84358509]
["bitfinex-derivatives","ETHF0:USTF0",1772556758449,0.00368851,1982.6,1981.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772556758450,2.60700966,1982.6,1981.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772556758649,2.60700966,1982.6,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772556759245,2.60700966,1982.6,1981.5,2.84362509]
["bitfinex-derivatives","ETHF0:USTF0",1772556760044,2.60700966,1982.6,1981.7,2.84360509]
["bitfinex-derivatives","ETHF0:USTF0",1772556760245,0.00368851,1982.6,1982.1,2.84354509]
["bitfinex-derivatives","ETHF0:USTF0",1772556760445,2.60332115,1982.9,1982.1,2.84354509]
["bitfinex-derivatives","ETHF0:USTF0",1772556760650,2.60332115,1982.9,1981.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772556760952,2.60332115,1982.9,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556761440,2.60790502,1982.9,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556761746,2.60332115,1982.7,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556761948,2.60332115,1982.7,1981.2,2.59130509]
["bitfinex-derivatives","ETHF0:USTF0",1772556762151,2.60332115,1982.7,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556762850,2.60332115,1982.5,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556763149,2.60332115,1982.5,1981.3,2.84365509]
["bitfinex-derivatives","ETHF0:USTF0",1772556763351,2.60332115,1982.5,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772556764049,2.60332115,1982.3,1980.8,9.14115751]
["bitfinex-derivatives","ETHF0:USTF0",1772556764247,2.60332115,1982.3,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556764449,2.60332115,1982.1,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556764951,2.60332115,1981.9,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556765147,4.20592763,1982.8,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556765148,2.60332115,1982.2,1981.4,2.84363509]
["bitfinex-derivatives","ETHF0:USTF0",1772556766254,2.60332115,1982.2,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772556766448,2.60332115,1982.2,1981.1,12.90562494]
["bitfinex-derivatives","ETHF0:USTF0",1772556766647,2.60332115,1982.2,1981.0,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556766846,2.60332115,1982.2,1980.9,6.54601494]
["bitfinex-derivatives","ETHF0:USTF0",1772556767049,2.60332115,1982.0,1980.9,9.13633682]
["bitfinex-derivatives","ETHF0:USTF0",1772556767246,2.60332115,1982.0,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556767449,2.60332115,1982.0,1981.0,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556767450,2.60332115,1982.0,1980.8,6.61582748]
["bitfinex-derivatives","ETHF0:USTF0",1772556767650,2.60332115,1982.0,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772556767853,2.67637947,1982.5,1981.4,2.58829256]
["bitfinex-derivatives","ETHF0:USTF0",1772556768052,2.67637947,1982.5,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556768844,2.67637947,1982.5,1981.2,6.54597494]
["bitfinex-derivatives","ETHF0:USTF0",1772556769050,2.67637947,1982.3,1981.1,2.8418202]
["bitfinex-derivatives","ETHF0:USTF0",1772556769255,2.67637947,1982.1,1981.1,2.8418202]
["bitfinex-derivatives","ETHF0:USTF0",1772556769450,2.67637947,1982.1,1981.3,2.8418002]
["bitfinex-derivatives","ETHF0:USTF0",1772556769850,2.67637947,1982.1,1981.1,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556770049,2.67637947,1982.1,1980.9,8.88307514]
["bitfinex-derivatives","ETHF0:USTF0",1772556770252,2.67637947,1982.1,1980.8,6.54985242]
["bitfinex-derivatives","ETHF0:USTF0",1772556770653,2.92862947,1982.1,1980.8,0.25622748]
["bitfinex-derivatives","ETHF0:USTF0",1772556771158,2.67637947,1981.8,1980.4,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556771453,2.67637947,1981.6,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556771654,2.67637947,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772556771960,2.67637947,1981.5,1980.3,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556772147,2.67637947,1981.5,1980.2,9.13433474]
["bitfinex-derivatives","ETHF0:USTF0",1772556772455,2.68146551,1981.5,1980.2,9.13941339]
["bitfinex-derivatives","ETHF0:USTF0",1772556773359,2.68146551,1981.5,1980.4,2.8419102]
["bitfinex-derivatives","ETHF0:USTF0",1772556773554,2.67637947,1981.3,1980.4,2.8419102]
["bitfinex-derivatives","ETHF0:USTF0",1772556773757,2.67637947,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772556773950,2.67637947,1981.3,1980.3,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556774153,2.67637947,1981.3,1980.2,2.59452885]
["bitfinex-derivatives","ETHF0:USTF0",1772556774350,2.67637947,1981.3,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772556774551,2.67637947,1981.2,1980.3,2.83634133]
["bitfinex-derivatives","ETHF0:USTF0",1772556774856,2.67637947,1981.2,1980.2,0.00507865]
["bitfinex-derivatives","ETHF0:USTF0",1772556775158,2.67637947,1981.2,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772556776055,2.68146551,1981.5,1980.6,2.82680256]
["bitfinex-derivatives","ETHF0:USTF0",1772556776260,0.00508604,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556776456,0.00508604,1981.5,1980.8,2.82044649]
["bitfinex-derivatives","ETHF0:USTF0",1772556777456,2.68146551,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556778360,2.68146551,1981.5,1980.8,2.81162067]
["bitfinex-derivatives","ETHF0:USTF0",1772556778553,0.00508604,1981.5,1980.8,2.81162067]
["bitfinex-derivatives","ETHF0:USTF0",1772556778749,2.68146551,1981.5,1980.8,2.81162067]
["bitfinex-derivatives","ETHF0:USTF0",1772556779159,2.68146551,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772556780253,6.04e-06,1981.5,1980.9,6.20911]
["bitfinex-derivatives","ETHF0:USTF0",1772556780460,6.04e-06,1981.5,1981.2,2.79638449]
["bitfinex-derivatives","ETHF0:USTF0",1772556780657,6.04e-06,1981.5,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772556781252,6.04e-06,1981.5,1980.9,8.83764943]
["bitfinex-derivatives","ETHF0:USTF0",1772556781560,6.04e-06,1981.5,1980.5,16.68342673]
["bitfinex-derivatives","ETHF0:USTF0",1772556781561,2.67638551,1981.5,1980.6,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556782060,2.67638551,1981.5,1980.5,15.69005473]
["bitfinex-derivatives","ETHF0:USTF0",1772556782262,2.67638551,1981.5,1980.6,2.52980895]
["bitfinex-derivatives","ETHF0:USTF0",1772556782563,2.67638551,1981.5,1980.3,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556782853,2.67638551,1981.5,1980.5,2.77614555]
["bitfinex-derivatives","ETHF0:USTF0",1772556783058,2.67638551,1981.5,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772556784161,2.67638551,1981.5,1980.6,2.51908095]
["bitfinex-derivatives","ETHF0:USTF0",1772556784553,2.67638551,1981.5,1980.5,12.90762494]
["bitfinex-derivatives","ETHF0:USTF0",1772556785063,2.67638551,1981.5,1980.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772556785562,2.67638551,1981.5,1980.5,9.13858495]
["bitfinex-derivatives","ETHF0:USTF0",1772556785757,2.67638551,1981.5,1980.7,2.77700495]
["bitfinex-derivatives","ETHF0:USTF0",1772556786262,6.04e-06,1981.5,1980.7,2.77700495]
["bitfinex-derivatives","ETHF0:USTF0",1772556786457,6.04e-06,1981.5,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556786659,6.04e-06,1981.5,1980.7,6.54604494]
["bitfinex-derivatives","ETHF0:USTF0",1772556786858,6.04e-06,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772556787960,6.04e-06,1981.5,1980.7,8.72030968]
["bitfinex-derivatives","ETHF0:USTF0",1772556788263,6.04e-06,1981.5,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556788559,4.2039902,1982.7,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772556788560,2.67637947,1982.4,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772556789259,2.67637947,1982.4,1981.4,6.29362494]
["bitfinex-derivatives","ETHF0:USTF0",1772556789559,2.67637947,1982.4,1981.4,0.00459665]
["bitfinex-derivatives","ETHF0:USTF0",1772556789766,2.67637947,1982.2,1980.8,15.66014751]
["bitfinex-derivatives","ETHF0:USTF0",1772556790067,2.67637947,1982.0,1980.8,15.66014751]
["bitfinex-derivatives","ETHF0:USTF0",1772556790363,2.67637947,1981.8,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772556790764,2.67637947,1981.8,1980.8,0.25731408]
["bitfinex-derivatives","ETHF0:USTF0",1772556792062,2.67637947,1981.8,1980.8,2.74144904]
["bitfinex-derivatives","ETHF0:USTF0",1772556792463,2.67637947,1981.8,1980.8,9.03507398]
["bitfinex-derivatives","ETHF0:USTF0",1772556792662,2.67637947,1981.8,1980.8,6.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1772556792867,2.67637947,1981.8,1981.0,6.54601494]
["bitfinex-derivatives","ETHF0:USTF0",1772556793068,2.67637947,1981.8,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772556793364,2.67637947,1981.8,1980.8,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1772556793570,2.67637947,1981.8,1980.8,0.25732408]
["bitfinex-derivatives","ETHF0:USTF0",1772556793764,2.67637947,1981.8,1980.8,2.73780497]
["bitfinex-derivatives","ETHF0:USTF0",1772556794066,2.67637947,1981.7,1980.8,0.25732408]
["bitfinex-derivatives","ETHF0:USTF0",1772556794266,2.67637947,1981.7,1980.8,0.00491408]
["bitfinex-derivatives","ETHF0:USTF0",1772556794870,2.92867947,1981.7,1980.3,14.62049274]
["bitfinex-derivatives","ETHF0:USTF0",1772556795067,2.92867947,1981.7,1980.2,2.47449092]
["bitfinex-derivatives","ETHF0:USTF0",1772556795068,2.67637947,1981.3,1980.0,7.75402274]
["bitfinex-derivatives","ETHF0:USTF0",1772556795367,2.67637947,1981.1,1979.8,9.34309911]
["bitfinex-derivatives","ETHF0:USTF0",1772556795769,6.8922031,1981.8,1980.8,2.72897911]
["bitfinex-derivatives","ETHF0:USTF0",1772556795965,2.67637947,1982.3,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772556796267,0.00567699,1982.4,1981.6,2.73313083]
["bitfinex-derivatives","ETHF0:USTF0",1772556796563,2.68205646,1982.4,1981.6,0.25676552]
["bitfinex-derivatives","ETHF0:USTF0",1772556796771,2.68205646,1982.4,1981.6,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1772556797268,2.68205646,1982.4,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556797468,2.68205646,1982.4,1981.7,2.7292047]
["bitfinex-derivatives","ETHF0:USTF0",1772556798065,6.99e-06,1982.4,1981.7,8.9357247]
["bitfinex-derivatives","ETHF0:USTF0",1772556798265,6.99e-06,1982.4,1982.2,2.44962609]
["bitfinex-derivatives","ETHF0:USTF0",1772556798464,6.99e-06,1982.4,1982.3,2.70184609]
["bitfinex-derivatives","ETHF0:USTF0",1772556798665,6.99e-06,1982.4,1982.1,2.4654979]
["bitfinex-derivatives","ETHF0:USTF0",1772556798870,6.99e-06,1982.4,1981.7,9.3317879]
["bitfinex-derivatives","ETHF0:USTF0",1772556799571,2.51801786,1982.4,1981.7,9.3317879]
["bitfinex-derivatives","ETHF0:USTF0",1772556799865,2.51801786,1982.4,1981.7,6.86629]
["bitfinex-derivatives","ETHF0:USTF0",1772556800072,6.99e-06,1982.4,1981.8,2.40983805]
["bitfinex-derivatives","ETHF0:USTF0",1772556800567,6.99e-06,1982.4,1981.7,6.86629]
["bitfinex-derivatives","ETHF0:USTF0",1772556800769,6.99e-06,1982.4,1981.6,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1772556801971,6.99e-06,1982.4,1981.8,2.39549899]
["bitfinex-derivatives","ETHF0:USTF0",1772556802178,6.99e-06,1982.4,1981.8,9.00849899]
["bitfinex-derivatives","ETHF0:USTF0",1772556802867,6.99e-06,1982.4,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556803372,6.99e-06,1982.4,1981.6,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1772556803871,6.99e-06,1982.4,1981.6,2.36905584]
["bitfinex-derivatives","ETHF0:USTF0",1772556804673,6.99e-06,1982.4,1981.6,2.62135584]
["bitfinex-derivatives","ETHF0:USTF0",1772556805873,6.99e-06,1982.4,1981.6,0.25675552]
["bitfinex-derivatives","ETHF0:USTF0",1772556806174,6.99e-06,1982.4,1981.6,2.58735161]
["bitfinex-derivatives","ETHF0:USTF0",1772556806376,6.99e-06,1982.4,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772556806571,6.99e-06,1982.4,1982.0,2.5774091]
["bitfinex-derivatives","ETHF0:USTF0",1772556807076,6.99e-06,1982.4,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772556807677,6.99e-06,1982.4,1981.6,6.61645552]
["bitfinex-derivatives","ETHF0:USTF0",1772556807873,6.99e-06,1982.4,1981.6,8.93900113]
["bitfinex-derivatives","ETHF0:USTF0",1772556808274,6.99e-06,1982.4,1981.6,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1772556809174,6.99e-06,1982.4,1981.6,2.30390085]
["bitfinex-derivatives","ETHF0:USTF0",1772556809374,6.99e-06,1982.4,1981.7,2.29411593]
["bitfinex-derivatives","ETHF0:USTF0",1772556810768,6.99e-06,1982.4,1981.8,2.54097003]
["bitfinex-derivatives","ETHF0:USTF0",1772556811774,6.99e-06,1982.4,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772556811969,6.99e-06,1982.4,1982.2,6.86423]
["bitfinex-derivatives","ETHF0:USTF0",1772556812881,2.51801087,1983.7,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772556813081,2.51801087,1983.7,1982.6,13.06786]
["bitfinex-derivatives","ETHF0:USTF0",1772556813380,2.51801087,1983.7,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772556813880,0.00438435,1983.7,1983.1,2.37056817]
["bitfinex-derivatives","ETHF0:USTF0",1772556814271,6.612,1984.3,1983.0,6.87014058]
["bitfinex-derivatives","ETHF0:USTF0",1772556814272,2.51801087,1984.6,1983.3,2.36600049]
["bitfinex-derivatives","ETHF0:USTF0",1772556814478,2.51801087,1984.4,1983.2,2.61284667]
["bitfinex-derivatives","ETHF0:USTF0",1772556814977,2.51801087,1984.6,1983.8,2.49661517]
["bitfinex-derivatives","ETHF0:USTF0",1772556815183,2.51801087,1984.9,1984.0,2.24458517]
["bitfinex-derivatives","ETHF0:USTF0",1772556815481,2.52251566,1984.9,1984.0,2.24458517]
["bitfinex-derivatives","ETHF0:USTF0",1772556815975,2.52251566,1984.9,1983.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772556816574,2.51801087,1984.8,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772556816878,2.51801087,1984.8,1983.2,2.23436862]
["bitfinex-derivatives","ETHF0:USTF0",1772556816879,2.51801087,1984.6,1983.2,2.23436862]
["bitfinex-derivatives","ETHF0:USTF0",1772556817080,2.51801087,1984.4,1983.2,2.23436862]
["bitfinex-derivatives","ETHF0:USTF0",1772556817469,0.25197,1984.3,1983.2,2.23436862]
["bitfinex-derivatives","ETHF0:USTF0",1772556817670,2.51801087,1983.8,1983.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1772556817876,2.51801087,1983.0,1981.5,8.84190512]
["bitfinex-derivatives","ETHF0:USTF0",1772556818080,2.51801087,1982.9,1981.6,2.23190512]
["bitfinex-derivatives","ETHF0:USTF0",1772556818778,0.25216,1982.8,1981.6,0.00354439]
["bitfinex-derivatives","ETHF0:USTF0",1772556818970,2.51801087,1982.7,1981.6,0.00354439]
["bitfinex-derivatives","ETHF0:USTF0",1772556819573,2.51801087,1982.5,1980.8,2.20052592]
["bitfinex-derivatives","ETHF0:USTF0",1772556819879,2.51801087,1982.4,1981.4,2.20052592]
["bitfinex-derivatives","ETHF0:USTF0",1772556820279,2.51801087,1982.4,1981.1,2.2004879]
["bitfinex-derivatives","ETHF0:USTF0",1772556820583,2.51801087,1982.4,1981.1,2.20553915]
["bitfinex-derivatives","ETHF0:USTF0",1772556820876,2.51801087,1982.4,1981.5,2.19538157]
["bitfinex-derivatives","ETHF0:USTF0",1772556821075,2.51801087,1982.8,1981.6,2.19538157]
["bitfinex-derivatives","ETHF0:USTF0",1772556821476,0.0059593,1982.9,1982.0,2.26572913]
["bitfinex-derivatives","ETHF0:USTF0",1772556821675,0.0059593,1982.9,1982.1,8.72329913]
["bitfinex-derivatives","ETHF0:USTF0",1772556821876,2.51801087,1983.1,1982.3,2.51794913]
["bitfinex-derivatives","ETHF0:USTF0",1772556822081,2.51801087,1983.6,1982.3,2.51794913]
["bitfinex-derivatives","ETHF0:USTF0",1772556822581,2.51801087,1983.6,1982.3,2.26572913]
["bitfinex-derivatives","ETHF0:USTF0",1772556822781,2.51801087,1983.4,1982.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772556822982,2.52266668,1983.4,1982.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772556823280,2.51801087,1983.2,1982.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772556823580,2.51801087,1983.0,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772556823778,0.25212,1983.1,1981.5,2.26082647]
["bitfinex-derivatives","ETHF0:USTF0",1772556823779,2.51801087,1982.9,1981.5,2.26082647]
["bitfinex-derivatives","ETHF0:USTF0",1772556823981,2.51801087,1982.7,1981.5,2.26082647]
["bitfinex-derivatives","ETHF0:USTF0",1772556824178,2.51801087,1983.0,1981.7,2.26057999]
["bitfinex-derivatives","ETHF0:USTF0",1772556824383,2.51801087,1983.0,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772556824973,2.51801087,1983.0,1981.6,2.50322869]
["bitfinex-derivatives","ETHF0:USTF0",1772556825577,2.51801087,1983.0,1981.9,2.22726243]
["bitfinex-derivatives","ETHF0:USTF0",1772556826577,2.51801087,1983.0,1982.1,2.21751536]
["bitfinex-derivatives","ETHF0:USTF0",1772556828284,2.51801087,1983.0,1982.0,2.45200983]
["bitfinex-derivatives","ETHF0:USTF0",1772556829283,2.51801087,1983.0,1982.0,8.65763983]
["bitfinex-derivatives","ETHF0:USTF0",1772556829490,2.50992901,1983.3,1982.3,2.18672734]
["bitfinex-derivatives","ETHF0:USTF0",1772556829780,4.21582363,1983.9,1982.3,2.18672734]
["bitfinex-derivatives","ETHF0:USTF0",1772556829781,2.50992901,1983.9,1983.1,2.18207153]
["bitfinex-derivatives","ETHF0:USTF0",1772556830080,2.50992901,1983.9,1982.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772556830481,2.50992901,1983.9,1982.9,8.78268335]
["bitfinex-derivatives","ETHF0:USTF0",1772556830885,2.51615173,1983.9,1983.0,2.17268335]
["bitfinex-derivatives","ETHF0:USTF0",1772556831378,2.51615173,1983.9,1983.2,2.18378852]
["bitfinex-derivatives","ETHF0:USTF0",1772556831379,0.00622272,1983.9,1983.2,2.18378852]
["bitfinex-derivatives","ETHF0:USTF0",1772556832176,9.12615173,1983.9,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556832380,2.50992901,1983.8,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556834182,2.50992901,1983.8,1982.9,2.13623797]
["bitfinex-derivatives","ETHF0:USTF0",1772556834384,2.50992901,1983.8,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772556834585,2.50992901,1983.8,1983.0,2.37285667]
["bitfinex-derivatives","ETHF0:USTF0",1772556834791,0.00622272,1983.9,1983.0,2.37285667]
["bitfinex-derivatives","ETHF0:USTF0",1772556834984,0.00622272,1983.9,1983.1,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1772556835287,2.50992901,1984.4,1983.5,2.12867619]
["bitfinex-derivatives","ETHF0:USTF0",1772556836091,2.50992901,1984.4,1983.4,6.86107]
["bitfinex-derivatives","ETHF0:USTF0",1772556836386,2.5143037,1984.4,1983.2,2.11343116]
["bitfinex-derivatives","ETHF0:USTF0",1772556836593,2.50992901,1984.2,1983.1,2.10512275]
["bitfinex-derivatives","ETHF0:USTF0",1772556836782,2.50992901,1984.1,1983.1,2.10512275]
["bitfinex-derivatives","ETHF0:USTF0",1772556836988,2.50992901,1984.1,1983.2,2.35723275]
["bitfinex-derivatives","ETHF0:USTF0",1772556837592,2.50992901,1984.1,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772556838094,2.50992901,1984.1,1983.2,2.3415279]
["bitfinex-derivatives","ETHF0:USTF0",1772556838481,2.50992901,1984.1,1983.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772556838689,2.50992901,1984.1,1983.1,2.08081106]
["bitfinex-derivatives","ETHF0:USTF0",1772556838989,2.50992901,1984.1,1983.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772556839588,2.50992901,1984.1,1982.9,0.25857603]
["bitfinex-derivatives","ETHF0:USTF0",1772556839784,2.50992901,1984.1,1982.9,2.3802143]
["bitfinex-derivatives","ETHF0:USTF0",1772556840390,2.50992901,1984.1,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556840391,9.36992901,1984.1,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556840594,2.50992901,1984.0,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556840783,9.11792901,1984.0,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556840989,2.50992901,1983.9,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556841391,2.50992901,1983.9,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772556841597,2.50992901,1983.9,1983.0,2.35089418]
["bitfinex-derivatives","ETHF0:USTF0",1772556841786,0.00437469,1984.4,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772556841787,2.5143037,1984.4,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772556842387,2.5143037,1984.4,1983.3,2.35059851]
["bitfinex-derivatives","ETHF0:USTF0",1772556842588,2.5143037,1984.4,1983.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772556842997,2.50992901,1984.2,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556843193,2.50992901,1984.3,1983.4,2.33713601]
["bitfinex-derivatives","ETHF0:USTF0",1772556843396,2.50992901,1984.3,1983.4,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772556843793,2.50992901,1984.3,1983.2,8.68380702]
["bitfinex-derivatives","ETHF0:USTF0",1772556843995,2.50992901,1984.3,1983.2,2.07680702]
["bitfinex-derivatives","ETHF0:USTF0",1772556844298,2.50992901,1984.3,1982.9,2.33512918]
["bitfinex-derivatives","ETHF0:USTF0",1772556845499,2.50992901,1984.3,1983.3,2.32972759]
["bitfinex-derivatives","ETHF0:USTF0",1772556845892,2.50992901,1984.1,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556846297,2.50992901,1983.9,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556847195,2.50992901,1983.7,1982.9,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772556848200,2.50992901,1984.2,1983.4,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1772556848504,2.50992901,1985.6,1984.4,6.45009]
["bitfinex-derivatives","ETHF0:USTF0",1772556848801,2.50992901,1985.6,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772556848993,2.50992901,1985.6,1984.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556848994,2.50992901,1985.6,1984.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556849193,2.50992901,1985.6,1984.1,0.0028959]
["bitfinex-derivatives","ETHF0:USTF0",1772556849393,2.51626709,1985.6,1984.3,0.12151181]
["bitfinex-derivatives","ETHF0:USTF0",1772556849594,2.51626709,1985.6,1984.2,6.85898]
["bitfinex-derivatives","ETHF0:USTF0",1772556850300,2.51626709,1985.6,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772556850499,2.50992901,1985.4,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772556850804,2.50992901,1985.4,1984.2,0.37056735]
["bitfinex-derivatives","ETHF0:USTF0",1772556851000,2.50992901,1985.4,1984.1,0.00495498]
["bitfinex-derivatives","ETHF0:USTF0",1772556852395,2.50992901,1985.2,1984.1,0.00495498]
["bitfinex-derivatives","ETHF0:USTF0",1772556853197,2.50992901,1985.2,1984.1,0.104532]
["bitfinex-derivatives","ETHF0:USTF0",1772556853404,2.50992901,1985.2,1984.1,0.00495498]
["bitfinex-derivatives","ETHF0:USTF0",1772556854004,2.50992901,1985.0,1984.1,0.00495498]
["bitfinex-derivatives","ETHF0:USTF0",1772556854402,2.50992901,1985.3,1984.2,0.0861324]
["bitfinex-derivatives","ETHF0:USTF0",1772556854603,2.50992901,1985.3,1984.5,0.3380724]
["bitfinex-derivatives","ETHF0:USTF0",1772556855000,2.51626709,1985.6,1984.6,0.0861324]
["bitfinex-derivatives","ETHF0:USTF0",1772556855202,2.50992901,1985.9,1985.3,0.12332081]
["bitfinex-derivatives","ETHF0:USTF0",1772556855408,2.50992901,1985.9,1984.8,0.11676139]
["bitfinex-derivatives","ETHF0:USTF0",1772556855609,2.50992901,1986.2,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772556855907,2.50992901,1986.2,1985.1,0.11676139]
["bitfinex-derivatives","ETHF0:USTF0",1772556856205,2.51596257,1986.2,1985.3,0.11676139]
["bitfinex-derivatives","ETHF0:USTF0",1772556856907,0.00603356,1986.2,1985.5,0.11042436]
["bitfinex-derivatives","ETHF0:USTF0",1772556857111,2.50992901,1986.4,1985.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772556857307,2.50992901,1986.4,1985.4,0.23134349]
["bitfinex-derivatives","ETHF0:USTF0",1772556857506,2.50992901,1986.4,1985.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1772556857702,6.604,1986.3,1984.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772556857907,2.50992901,1986.2,1984.6,0.22486145]
["bitfinex-derivatives","ETHF0:USTF0",1772556858210,2.50992901,1986.2,1984.8,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1772556858605,2.39886073,1986.1,1984.8,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1772556858803,6.604,1986.2,1984.2,0.47112615]
["bitfinex-derivatives","ETHF0:USTF0",1772556858804,2.39886073,1985.9,1984.2,0.47112615]
["bitfinex-derivatives","ETHF0:USTF0",1772556859011,2.39886073,1985.7,1984.5,0.22546969]
["bitfinex-derivatives","ETHF0:USTF0",1772556859213,2.40051307,1985.6,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772556859415,2.40051307,1985.6,1983.8,0.44695953]
["bitfinex-derivatives","ETHF0:USTF0",1772556859606,2.48170342,1985.5,1983.9,0.18670821]
["bitfinex-derivatives","ETHF0:USTF0",1772556859814,2.48170342,1985.5,1983.9,0.19190529]
["bitfinex-derivatives","ETHF0:USTF0",1772556860111,2.48170342,1986.2,1984.9,0.1862413]
["bitfinex-derivatives","ETHF0:USTF0",1772556860613,2.48170342,1986.2,1985.3,0.1803172]
["bitfinex-derivatives","ETHF0:USTF0",1772556860812,2.48170342,1986.2,1985.3,0.1854846]
["bitfinex-derivatives","ETHF0:USTF0",1772556861005,2.48170342,1986.2,1985.3,0.0051674]
["bitfinex-derivatives","ETHF0:USTF0",1772556861609,2.48170342,1986.1,1984.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772556862218,2.48170342,1985.8,1984.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556862413,6.44524,1985.9,1984.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556862414,2.48170342,1985.6,1984.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556862611,2.48170342,1985.6,1984.4,0.00563988]
["bitfinex-derivatives","ETHF0:USTF0",1772556863411,2.48170342,1985.4,1984.4,0.00563988]
["bitfinex-derivatives","ETHF0:USTF0",1772556865510,2.48170342,1985.4,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772556865814,2.48170342,1984.8,1983.3,0.57957424]
["bitfinex-derivatives","ETHF0:USTF0",1772556866012,6.19603,1985.1,1983.3,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772556866013,2.48170342,1984.6,1983.3,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772556866519,2.48170342,1984.4,1983.3,0.2567304]
["bitfinex-derivatives","ETHF0:USTF0",1772556866712,2.48170342,1984.2,1983.3,0.0046504]
["bitfinex-derivatives","ETHF0:USTF0",1772556867912,8.93285342,1984.1,1982.4,0.30680738]
["bitfinex-derivatives","ETHF0:USTF0",1772556868107,2.48170342,1983.8,1982.2,0.55849206]
["bitfinex-derivatives","ETHF0:USTF0",1772556868312,2.48170342,1983.6,1982.2,0.55849206]
["bitfinex-derivatives","ETHF0:USTF0",1772556868612,2.48170342,1983.6,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772556868811,2.48170342,1983.4,1982.2,0.0054964]
["bitfinex-derivatives","ETHF0:USTF0",1772556870716,2.48170342,1983.4,1981.6,0.56685501]
["bitfinex-derivatives","ETHF0:USTF0",1772556870916,2.48170342,1983.4,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772556871115,6.20227,1983.1,1981.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772556871414,2.48170342,1982.8,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772556871615,2.48675088,1982.8,1981.0,0.25686481]
["bitfinex-derivatives","ETHF0:USTF0",1772556871819,2.48675088,1982.8,1981.0,0.5747052]
["bitfinex-derivatives","ETHF0:USTF0",1772556872719,2.48170342,1982.6,1981.5,0.31175106]
["bitfinex-derivatives","ETHF0:USTF0",1772556873419,2.48170342,1982.6,1981.7,0.27266326]
["bitfinex-derivatives","ETHF0:USTF0",1772556873719,0.00504746,1982.8,1981.9,0.27266326]
["bitfinex-derivatives","ETHF0:USTF0",1772556873921,2.48675088,1982.8,1982.0,0.52492326]
["bitfinex-derivatives","ETHF0:USTF0",1772556874729,0.00504746,1982.8,1982.2,0.51852853]
["bitfinex-derivatives","ETHF0:USTF0",1772556875622,2.48170342,1983.3,1982.4,6.69871099]
["bitfinex-derivatives","ETHF0:USTF0",1772556875824,2.48170342,1983.6,1982.6,0.49427099]
["bitfinex-derivatives","ETHF0:USTF0",1772556876027,2.48170342,1983.6,1982.7,0.24159385]
["bitfinex-derivatives","ETHF0:USTF0",1772556876223,2.48170342,1983.6,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772556876525,2.48170342,1983.6,1982.9,0.23582271]
["bitfinex-derivatives","ETHF0:USTF0",1772556876724,2.4857808,1983.6,1982.9,0.00607461]
["bitfinex-derivatives","ETHF0:USTF0",1772556877519,2.4857808,1983.6,1982.9,0.23711437]
["bitfinex-derivatives","ETHF0:USTF0",1772556877520,0.00407738,1983.6,1982.9,0.23711437]
["bitfinex-derivatives","ETHF0:USTF0",1772556878720,0.00407738,1983.6,1983.0,0.47703542]
["bitfinex-derivatives","ETHF0:USTF0",1772556879118,0.00407738,1983.6,1983.1,0.19941937]
["bitfinex-derivatives","ETHF0:USTF0",1772556879324,2.4857808,1983.6,1982.9,0.00607461]
["bitfinex-derivatives","ETHF0:USTF0",1772556879619,0.00407738,1983.6,1983.0,0.19572562]
["bitfinex-derivatives","ETHF0:USTF0",1772556879827,2.48170342,1984.7,1983.5,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772556880320,2.48170342,1984.7,1983.5,0.44585687]
["bitfinex-derivatives","ETHF0:USTF0",1772556880718,2.48666484,1984.7,1983.5,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772556881518,2.48666484,1984.7,1983.6,0.19348212]
["bitfinex-derivatives","ETHF0:USTF0",1772556881722,2.48666484,1984.7,1983.9,0.44550212]
["bitfinex-derivatives","ETHF0:USTF0",1772556882718,2.48666484,1984.7,1983.4,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772556882918,2.48666484,1984.7,1983.4,0.4415554]
["bitfinex-derivatives","ETHF0:USTF0",1772556883629,2.48666484,1984.7,1983.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556883630,2.48666484,1984.7,1983.7,0.16812413]
["bitfinex-derivatives","ETHF0:USTF0",1772556883826,2.48666484,1984.7,1983.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772556884323,2.48666484,1984.7,1983.5,0.16783882]
["bitfinex-derivatives","ETHF0:USTF0",1772556884720,2.48666484,1984.7,1983.7,0.16421574]
["bitfinex-derivatives","ETHF0:USTF0",1772556885023,2.48666484,1984.7,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772556885428,2.48666484,1984.7,1983.7,0.17043828]
["bitfinex-derivatives","ETHF0:USTF0",1772556886524,6.19375,1985.9,1983.3,12.80859]
["bitfinex-derivatives","ETHF0:USTF0",1772556886525,2.48170342,1986.1,1984.5,0.16165055]
["bitfinex-derivatives","ETHF0:USTF0",1772556886827,2.48170342,1986.1,1984.7,0.16165055]
["bitfinex-derivatives","ETHF0:USTF0",1772556887025,2.48170342,1986.1,1985.1,0.1594565]
["bitfinex-derivatives","ETHF0:USTF0",1772556887224,2.48170342,1986.1,1985.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556887420,2.48724388,1986.1,1985.0,0.00610995]
["bitfinex-derivatives","ETHF0:USTF0",1772556887625,2.48170342,1986.0,1985.0,0.00610995]
["bitfinex-derivatives","ETHF0:USTF0",1772556887826,2.48170342,1986.0,1984.3,6.76196037]
["bitfinex-derivatives","ETHF0:USTF0",1772556888025,2.63286015,1985.9,1984.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556888330,2.38110015,1985.8,1984.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556888530,2.63289015,1985.7,1984.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772556888824,2.63289015,1985.7,1984.3,0.00472355]
["bitfinex-derivatives","ETHF0:USTF0",1772556888825,2.38110015,1985.5,1984.3,0.00472355]
["bitfinex-derivatives","ETHF0:USTF0",1772556889437,2.55123401,1985.3,1983.4,6.85707]
["bitfinex-derivatives","ETHF0:USTF0",1772556889932,2.54887224,1985.1,1983.4,6.85707]
["bitfinex-derivatives","ETHF0:USTF0",1772556890432,2.54887224,1985.1,1983.4,6.86290154]
["bitfinex-derivatives","ETHF0:USTF0",1772556891030,2.54886046,1984.9,1983.4,6.86290154]
["bitfinex-derivatives","ETHF0:USTF0",1772556891233,2.54658538,1984.7,1983.4,6.86290154]
["bitfinex-derivatives","ETHF0:USTF0",1772556891437,2.55046736,1984.7,1983.4,6.86290154]
["bitfinex-derivatives","ETHF0:USTF0",1772556893831,0.00388198,1984.7,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772556894041,2.52913292,1985.0,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772556894332,2.38110015,1984.9,1983.8,1.62861993]
["bitfinex-derivatives","ETHF0:USTF0",1772556894530,2.38110015,1984.9,1983.4,2.29897032]
["bitfinex-derivatives","ETHF0:USTF0",1772556894728,2.38110015,1984.7,1983.4,2.29897032]
["bitfinex-derivatives","ETHF0:USTF0",1772556894934,2.38676122,1984.7,1983.4,0.00583154]
["bitfinex-derivatives","ETHF0:USTF0",1772556895126,2.38676122,1984.7,1983.5,2.52978929]
["bitfinex-derivatives","ETHF0:USTF0",1772556895331,2.38676122,1984.7,1983.4,0.00583154]
["bitfinex-derivatives","ETHF0:USTF0",1772556896527,2.38110015,1984.5,1983.4,0.00583154]
["bitfinex-derivatives","ETHF0:USTF0",1772556896726,2.38110015,1984.3,1983.4,0.00583154]
["bitfinex-derivatives","ETHF0:USTF0",1772556898934,2.38110015,1984.3,1983.4,0.25790154]
["bitfinex-derivatives","ETHF0:USTF0",1772556899134,2.38110015,1984.3,1983.4,2.57103259]
["bitfinex-derivatives","ETHF0:USTF0",1772556899533,2.38110015,1984.6,1983.7,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556899733,2.38110015,1984.6,1983.8,2.56516105]
["bitfinex-derivatives","ETHF0:USTF0",1772556899934,2.38110015,1984.6,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772556900140,2.38110015,1984.6,1983.8,2.56516105]
["bitfinex-derivatives","ETHF0:USTF0",1772556900340,0.25186,1985.2,1984.2,2.56511105]
["bitfinex-derivatives","ETHF0:USTF0",1772556900341,2.38110015,1985.2,1984.2,2.56511105]
["bitfinex-derivatives","ETHF0:USTF0",1772556900731,2.38110015,1985.2,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772556901130,2.38110015,1985.2,1984.0,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556901331,2.38696701,1985.2,1983.9,2.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772556901534,2.38696701,1985.2,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772556901742,0.00586686,1985.2,1984.5,2.56507105]
["bitfinex-derivatives","ETHF0:USTF0",1772556901940,2.38696701,1985.2,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772556902135,2.38110015,1985.0,1983.6,6.26856814]
["bitfinex-derivatives","ETHF0:USTF0",1772556902336,2.38110015,1985.0,1983.5,7.85611164]
["bitfinex-derivatives","ETHF0:USTF0",1772556902337,2.38110015,1985.0,1983.5,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556902838,2.38110015,1985.0,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772556903036,2.38696701,1985.2,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772556903339,2.38696701,1985.2,1983.9,6.53776824]
["bitfinex-derivatives","ETHF0:USTF0",1772556903634,2.38110015,1985.0,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772556903842,2.38110015,1985.0,1983.9,2.56514105]
["bitfinex-derivatives","ETHF0:USTF0",1772556904140,2.38110015,1985.0,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772556904333,2.38110015,1985.0,1984.2,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556904532,0.00586686,1985.2,1984.4,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556904741,6.86e-06,1985.2,1984.9,2.56502105]
["bitfinex-derivatives","ETHF0:USTF0",1772556905141,2.38110015,1985.9,1985.1,2.56499105]
["bitfinex-derivatives","ETHF0:USTF0",1772556905538,2.38110015,1986.4,1985.3,2.56497105]
["bitfinex-derivatives","ETHF0:USTF0",1772556905738,2.38110015,1986.7,1985.8,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556906039,0.00491239,1986.7,1986.1,2.56487105]
["bitfinex-derivatives","ETHF0:USTF0",1772556906242,2.38601254,1986.7,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556908038,2.38110015,1987.4,1986.0,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556908238,2.38110015,1987.4,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772556908438,2.38110015,1987.4,1986.1,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556908738,2.38110015,1987.3,1986.1,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556909135,2.38110015,1987.1,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556909336,2.38110015,1987.0,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556909534,2.38110015,1987.0,1986.0,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556909740,2.38110015,1987.0,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772556910132,2.38110015,1987.0,1985.9,2.56489105]
["bitfinex-derivatives","ETHF0:USTF0",1772556910645,2.38110015,1987.0,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772556910940,2.38110015,1987.0,1985.8,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1772556911142,2.38110015,1987.0,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556911645,6.602,1987.1,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556911646,2.38110015,1986.8,1985.8,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1772556911848,2.38110015,1986.8,1985.8,2.31732409]
["bitfinex-derivatives","ETHF0:USTF0",1772556912039,2.38110015,1986.8,1985.9,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556912344,2.38110015,1986.8,1985.9,2.56489105]
["bitfinex-derivatives","ETHF0:USTF0",1772556912644,2.38110015,1986.8,1985.8,8.91932409]
["bitfinex-derivatives","ETHF0:USTF0",1772556912842,2.38110015,1986.8,1985.8,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1772556913638,2.38110015,1986.8,1985.8,2.56909409]
["bitfinex-derivatives","ETHF0:USTF0",1772556913843,2.38110015,1986.8,1985.8,0.25596304]
["bitfinex-derivatives","ETHF0:USTF0",1772556914147,2.38110015,1986.8,1985.8,2.56909409]
["bitfinex-derivatives","ETHF0:USTF0",1772556914347,2.38110015,1986.8,1985.8,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1772556914647,2.38110015,1986.6,1985.8,0.00419304]
["bitfinex-derivatives","ETHF0:USTF0",1772556915652,2.38110015,1986.4,1985.1,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556916043,2.38110015,1986.2,1984.8,9.16503105]
["bitfinex-derivatives","ETHF0:USTF0",1772556916343,2.38110015,1986.2,1984.9,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556916544,2.38110015,1986.2,1984.9,0.00574392]
["bitfinex-derivatives","ETHF0:USTF0",1772556916739,2.38110015,1985.6,1984.1,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556916942,2.38110015,1985.2,1983.8,2.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772556917142,2.38110015,1985.0,1983.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772556917343,2.38110015,1984.6,1983.2,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556917544,2.38110015,1984.4,1983.1,2.56525105]
["bitfinex-derivatives","ETHF0:USTF0",1772556917745,0.00403903,1984.4,1983.6,2.31313105]
["bitfinex-derivatives","ETHF0:USTF0",1772556917940,0.00403903,1984.4,1983.7,2.61083724]
["bitfinex-derivatives","ETHF0:USTF0",1772556918145,2.33918473,1984.4,1983.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772556918747,0.00403903,1984.4,1983.7,2.35879724]
["bitfinex-derivatives","ETHF0:USTF0",1772556918946,2.33918473,1984.4,1983.2,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1772556919250,2.33918473,1984.4,1983.3,2.35879724]
["bitfinex-derivatives","ETHF0:USTF0",1772556920450,2.33918473,1984.4,1983.2,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1772556921748,2.33918473,1984.4,1983.4,2.61723706]
["bitfinex-derivatives","ETHF0:USTF0",1772556921949,0.00403903,1984.4,1983.7,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556922151,2.29537739,1984.7,1983.9,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556922355,2.29537739,1985.5,1984.4,2.61710706]
["bitfinex-derivatives","ETHF0:USTF0",1772556922648,2.54719739,1985.5,1984.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772556922845,2.54719739,1985.5,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772556922846,2.54719739,1985.5,1983.9,6.85401]
["bitfinex-derivatives","ETHF0:USTF0",1772556923050,2.29537739,1985.2,1983.9,8.96715706]
["bitfinex-derivatives","ETHF0:USTF0",1772556923252,2.29943172,1985.2,1984.0,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556923946,2.29537739,1985.0,1983.6,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556924149,2.29537739,1984.8,1983.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772556924348,2.29537739,1984.8,1983.5,8.96715706]
["bitfinex-derivatives","ETHF0:USTF0",1772556924853,2.29537739,1984.7,1983.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772556925050,2.29537739,1984.7,1983.5,2.61722706]
["bitfinex-derivatives","ETHF0:USTF0",1772556925245,2.29537739,1984.7,1983.7,2.61719706]
["bitfinex-derivatives","ETHF0:USTF0",1772556925453,2.29537739,1985.1,1984.0,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556925650,2.29537739,1985.1,1984.3,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772556926251,0.00405433,1985.2,1984.3,8.81556706]
["bitfinex-derivatives","ETHF0:USTF0",1772556926455,0.00405433,1985.2,1984.5,2.61709706]
["bitfinex-derivatives","ETHF0:USTF0",1772556926655,0.00405433,1985.2,1984.5,2.62154275]
["bitfinex-derivatives","ETHF0:USTF0",1772556926857,2.29943172,1985.2,1984.5,2.62154275]
["bitfinex-derivatives","ETHF0:USTF0",1772556927255,2.29943172,1985.2,1984.5,0.00444569]
["bitfinex-derivatives","ETHF0:USTF0",1772556927559,0.00405433,1985.2,1984.5,2.36960275]
["bitfinex-derivatives","ETHF0:USTF0",1772556927959,2.29943172,1985.2,1984.5,0.00444569]
["bitfinex-derivatives","ETHF0:USTF0",1772556930961,2.29943172,1985.2,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772556931160,2.29943172,1985.2,1983.9,2.61716706]
["bitfinex-derivatives","ETHF0:USTF0",1772556931360,2.29537739,1985.0,1983.6,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556931666,2.29537739,1984.8,1983.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772556931859,2.29537739,1984.8,1983.4,0.25846099]
["bitfinex-derivatives","ETHF0:USTF0",1772556932060,2.29537739,1984.6,1983.4,0.25846099]
["bitfinex-derivatives","ETHF0:USTF0",1772556932766,2.29537739,1984.6,1983.4,2.62361805]
["bitfinex-derivatives","ETHF0:USTF0",1772556933264,2.29537739,1984.6,1983.4,0.25846099]
["bitfinex-derivatives","ETHF0:USTF0",1772556933461,2.29537739,1984.2,1983.4,0.00639099]
["bitfinex-derivatives","ETHF0:USTF0",1772556933762,6.19662,1984.9,1983.4,0.25846099]
["bitfinex-derivatives","ETHF0:USTF0",1772556933763,2.29537739,1984.5,1983.4,0.25846099]
["bitfinex-derivatives","ETHF0:USTF0",1772556933966,2.29537739,1984.5,1983.4,2.62361805]
["bitfinex-derivatives","ETHF0:USTF0",1772556934162,2.29537739,1984.5,1983.4,0.00639099]
["bitfinex-derivatives","ETHF0:USTF0",1772556935066,2.54732739,1984.5,1983.4,0.00639099]
["bitfinex-derivatives","ETHF0:USTF0",1772556936772,2.29537739,1984.3,1983.4,0.00639099]
["bitfinex-derivatives","ETHF0:USTF0",1772556937069,2.29537739,1984.1,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772556937470,2.29537739,1984.1,1982.8,2.61730706]
["bitfinex-derivatives","ETHF0:USTF0",1772556937773,2.29537739,1983.9,1983.2,2.61726706]
["bitfinex-derivatives","ETHF0:USTF0",1772556937971,2.29537739,1984.3,1983.2,2.6212921]
["bitfinex-derivatives","ETHF0:USTF0",1772556939370,2.29537739,1984.6,1983.7,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556940567,2.29537739,1984.6,1983.4,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556941569,2.29537739,1984.6,1983.6,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556941969,2.29537739,1984.6,1983.3,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556942267,2.29537739,1984.6,1983.9,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556942467,2.29537739,1985.1,1983.9,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556942662,2.29537739,1985.1,1984.1,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556942972,2.29537739,1985.1,1984.3,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556943763,2.29537739,1985.1,1983.9,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556943968,2.29537739,1985.1,1984.0,2.61715706]
["bitfinex-derivatives","ETHF0:USTF0",1772556944473,0.00405433,1985.2,1984.3,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556944671,2.29943172,1985.2,1984.3,2.36515706]
["bitfinex-derivatives","ETHF0:USTF0",1772556945167,2.29943172,1985.2,1984.4,2.26733494]
["bitfinex-derivatives","ETHF0:USTF0",1772556945473,0.00405433,1985.2,1984.4,2.26733494]
["bitfinex-derivatives","ETHF0:USTF0",1772556945672,2.29943172,1985.2,1984.4,2.26733494]
["bitfinex-derivatives","ETHF0:USTF0",1772556946067,2.29943172,1985.2,1984.2,8.61626307]
["bitfinex-derivatives","ETHF0:USTF0",1772556946271,2.29537739,1985.5,1984.6,2.0114516]
["bitfinex-derivatives","ETHF0:USTF0",1772556946467,2.29537739,1985.5,1984.8,2.00739727]
["bitfinex-derivatives","ETHF0:USTF0",1772556946771,2.29537739,1985.5,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772556947269,2.29958949,1985.5,1984.7,0.25694432]
["bitfinex-derivatives","ETHF0:USTF0",1772556947465,0.0042121,1985.5,1984.7,2.3320495]
["bitfinex-derivatives","ETHF0:USTF0",1772556947865,2.2512726,1986.0,1984.9,2.32143441]
["bitfinex-derivatives","ETHF0:USTF0",1772556948068,2.2512726,1986.0,1985.0,2.06971367]
["bitfinex-derivatives","ETHF0:USTF0",1772556948976,0.00383959,1986.0,1985.2,2.0657465]
["bitfinex-derivatives","ETHF0:USTF0",1772556949174,2.2512726,1986.3,1985.4,2.06313949]
["bitfinex-derivatives","ETHF0:USTF0",1772556949375,2.2512726,1986.7,1985.6,2.06313949]
["bitfinex-derivatives","ETHF0:USTF0",1772556950165,2.25698019,1986.7,1985.6,2.06313949]
["bitfinex-derivatives","ETHF0:USTF0",1772556951172,2.25698019,1986.7,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772556951373,2.25698019,1986.7,1985.5,2.20072068]
["bitfinex-derivatives","ETHF0:USTF0",1772556952273,2.25698019,1986.7,1985.2,8.54728696]
["bitfinex-derivatives","ETHF0:USTF0",1772556952476,2.2512726,1986.5,1984.9,2.19338368]
["bitfinex-derivatives","ETHF0:USTF0",1772556952776,2.2512726,1986.1,1984.8,1.94150368]
["bitfinex-derivatives","ETHF0:USTF0",1772556953177,2.2512726,1986.1,1984.7,6.60703432]
["bitfinex-derivatives","ETHF0:USTF0",1772556953673,2.2512726,1986.1,1984.7,8.54495322]
["bitfinex-derivatives","ETHF0:USTF0",1772556954079,2.2512726,1986.1,1984.8,2.1898089]
["bitfinex-derivatives","ETHF0:USTF0",1772556955674,2.2512726,1986.6,1985.3,1.93695921]
["bitfinex-derivatives","ETHF0:USTF0",1772556955876,2.2512726,1986.6,1985.3,8.53895921]
["bitfinex-derivatives","ETHF0:USTF0",1772556956179,2.2512726,1986.4,1985.0,1.93714958]
["bitfinex-derivatives","ETHF0:USTF0",1772556957478,2.2512726,1986.4,1985.4,1.92810808]
["bitfinex-derivatives","ETHF0:USTF0",1772556957779,2.25698019,1986.7,1985.6,1.92810808]
["bitfinex-derivatives","ETHF0:USTF0",1772556958081,2.25698019,1986.7,1985.7,2.17989808]
["bitfinex-derivatives","ETHF0:USTF0",1772556959076,2.25698019,1986.7,1985.9,2.16236701]
["bitfinex-derivatives","ETHF0:USTF0",1772556959680,2.25698019,1986.7,1985.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772556959870,2.25698019,1986.7,1985.7,8.50812282]
["bitfinex-derivatives","ETHF0:USTF0",1772556960275,2.25698019,1986.7,1985.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772556960683,2.25698019,1986.7,1985.8,2.15564456]
["bitfinex-derivatives","ETHF0:USTF0",1772556961383,2.2512726,1987.0,1986.3,1.8893555]
["bitfinex-derivatives","ETHF0:USTF0",1772556961585,2.2512726,1987.4,1986.5,1.88364791]
["bitfinex-derivatives","ETHF0:USTF0",1772556961778,2.2512726,1987.4,1986.5,8.48464791]
["bitfinex-derivatives","ETHF0:USTF0",1772556961979,2.2512726,1987.4,1986.6,1.88364791]
["bitfinex-derivatives","ETHF0:USTF0",1772556962581,2.25734392,1987.4,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556963086,2.25734392,1987.4,1986.6,1.87426024]
["bitfinex-derivatives","ETHF0:USTF0",1772556963286,2.2512726,1987.9,1987.0,1.04790524]
["bitfinex-derivatives","ETHF0:USTF0",1772556963479,2.2512726,1987.9,1986.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772556963676,2.57136192,1987.9,1986.7,1.04518962]
["bitfinex-derivatives","ETHF0:USTF0",1772556963979,2.2512726,1987.8,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556964278,2.2512726,1987.6,1986.7,7.48799505]
["bitfinex-derivatives","ETHF0:USTF0",1772556964477,2.2512726,1988.1,1987.4,1.04267139]
["bitfinex-derivatives","ETHF0:USTF0",1772556964679,2.2512726,1988.7,1987.5,1.29423139]
["bitfinex-derivatives","ETHF0:USTF0",1772556964885,2.2512726,1988.7,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772556965180,2.2512726,1988.7,1987.5,1.29423139]
["bitfinex-derivatives","ETHF0:USTF0",1772556965583,2.25522553,1988.7,1987.1,7.63827474]
["bitfinex-derivatives","ETHF0:USTF0",1772556965783,0.25145,1988.4,1987.1,1.03927474]
["bitfinex-derivatives","ETHF0:USTF0",1772556965985,0.25145,1988.4,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556965986,2.2512726,1988.1,1986.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772556966385,2.2512726,1988.1,1986.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772556966782,2.2512726,1988.6,1987.4,1.0368474]
["bitfinex-derivatives","ETHF0:USTF0",1772556966986,2.2512726,1988.6,1987.2,7.6348474]
["bitfinex-derivatives","ETHF0:USTF0",1772556967186,0.00395293,1988.7,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772556967187,2.2512726,1988.4,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772556967384,2.2512726,1988.4,1987.3,0.9895231]
["bitfinex-derivatives","ETHF0:USTF0",1772556967786,2.2512726,1988.4,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772556968184,2.2512726,1988.2,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772556968386,0.25151,1987.9,1986.6,0.99306155]
["bitfinex-derivatives","ETHF0:USTF0",1772556968586,2.2512726,1987.8,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556968789,2.2512726,1987.8,1986.6,0.99306155]
["bitfinex-derivatives","ETHF0:USTF0",1772556969181,2.2512726,1987.8,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556969891,2.2512726,1987.6,1986.6,0.00591266]
["bitfinex-derivatives","ETHF0:USTF0",1772556970289,2.2512726,1987.4,1985.7,1.35328343]
["bitfinex-derivatives","ETHF0:USTF0",1772556970492,2.2512726,1987.2,1985.7,7.95028343]
["bitfinex-derivatives","ETHF0:USTF0",1772556970688,2.2512726,1987.2,1985.9,1.35076828]
["bitfinex-derivatives","ETHF0:USTF0",1772556971387,2.2512726,1987.2,1985.9,1.35506361]
["bitfinex-derivatives","ETHF0:USTF0",1772556971388,2.25716517,1987.2,1985.9,1.35506361]
["bitfinex-derivatives","ETHF0:USTF0",1772556971589,2.25716517,1987.2,1985.9,1.10330361]
["bitfinex-derivatives","ETHF0:USTF0",1772556971789,2.2512726,1987.0,1985.9,0.00429533]
["bitfinex-derivatives","ETHF0:USTF0",1772556971987,2.2512726,1987.0,1986.1,1.14342785]
["bitfinex-derivatives","ETHF0:USTF0",1772556972189,2.2512726,1987.0,1986.2,1.3952392]
["bitfinex-derivatives","ETHF0:USTF0",1772556972990,2.2512726,1987.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772556973184,2.2512726,1987.0,1985.9,0.00429533]
["bitfinex-derivatives","ETHF0:USTF0",1772556973587,2.2512726,1986.9,1985.9,0.00429533]
["bitfinex-derivatives","ETHF0:USTF0",1772556973788,2.2512726,1986.6,1985.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772556974794,2.2512726,1986.6,1985.2,0.25794279]
["bitfinex-derivatives","ETHF0:USTF0",1772556975191,2.2512726,1986.4,1985.2,0.25794279]
["bitfinex-derivatives","ETHF0:USTF0",1772556975492,2.2512726,1986.4,1985.2,0.00610279]
["bitfinex-derivatives","ETHF0:USTF0",1772556975697,2.2512726,1986.2,1985.2,0.00610279]
["bitfinex-derivatives","ETHF0:USTF0",1772556977092,2.2512726,1986.0,1984.5,1.14404174]
["bitfinex-derivatives","ETHF0:USTF0",1772556977294,2.2512726,1985.8,1984.5,1.14404174]
["bitfinex-derivatives","ETHF0:USTF0",1772556977501,2.2512726,1985.8,1984.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772556977695,2.2512726,1985.8,1984.2,1.42062007]
["bitfinex-derivatives","ETHF0:USTF0",1772556977894,2.11013072,1986.2,1984.8,7.44875641]
["bitfinex-derivatives","ETHF0:USTF0",1772556978094,2.11013072,1986.2,1984.9,1.41488817]
["bitfinex-derivatives","ETHF0:USTF0",1772556978095,2.11629656,1986.2,1984.9,1.41488817]
["bitfinex-derivatives","ETHF0:USTF0",1772556978293,2.11013072,1986.0,1984.8,0.00650329]
["bitfinex-derivatives","ETHF0:USTF0",1772556978493,2.11013072,1986.0,1984.8,1.16752664]
["bitfinex-derivatives","ETHF0:USTF0",1772556978695,2.11013072,1985.8,1984.8,0.00650329]
["bitfinex-derivatives","ETHF0:USTF0",1772556978895,2.11013072,1985.6,1984.8,0.00650329]
["bitfinex-derivatives","ETHF0:USTF0",1772556979400,2.11013072,1985.4,1984.8,0.00650329]
["bitfinex-derivatives","ETHF0:USTF0",1772556979597,2.11013072,1985.4,1984.1,1.16102335]
["bitfinex-derivatives","ETHF0:USTF0",1772556980802,2.11013072,1985.4,1984.3,1.44596507]
["bitfinex-derivatives","ETHF0:USTF0",1772556981400,2.11013072,1985.4,1984.1,1.18830694]
["bitfinex-derivatives","ETHF0:USTF0",1772556982298,2.11013072,1985.4,1984.3,1.17985504]
["bitfinex-derivatives","ETHF0:USTF0",1772556982499,2.11013072,1985.4,1984.1,0.00636862]
["bitfinex-derivatives","ETHF0:USTF0",1772556983289,2.11013072,1985.4,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772556983290,2.09465982,1985.3,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772556983895,2.09465982,1985.3,1984.5,7.37235219]
["bitfinex-derivatives","ETHF0:USTF0",1772556984100,0.00616584,1986.2,1984.8,1.42646395]
["bitfinex-derivatives","ETHF0:USTF0",1772556984101,2.09465982,1986.1,1984.8,1.42646395]
["bitfinex-derivatives","ETHF0:USTF0",1772556984303,2.09465982,1986.1,1985.0,1.42644395]
["bitfinex-derivatives","ETHF0:USTF0",1772556986409,2.09465982,1986.1,1985.2,1.42962092]
["bitfinex-derivatives","ETHF0:USTF0",1772556986603,0.00616584,1986.2,1985.5,1.17777092]
["bitfinex-derivatives","ETHF0:USTF0",1772556986801,0.00616584,1986.2,1985.5,1.18367504]
["bitfinex-derivatives","ETHF0:USTF0",1772556987203,2.10082566,1986.2,1985.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1772556988403,6.6,1986.6,1985.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1772556988404,2.09465982,1986.4,1985.6,7.61252121]
["bitfinex-derivatives","ETHF0:USTF0",1772556988608,2.09465982,1986.6,1985.6,1.41820121]
["bitfinex-derivatives","ETHF0:USTF0",1772556989510,0.00593743,1986.6,1985.9,1.16711193]
["bitfinex-derivatives","ETHF0:USTF0",1772556989709,2.09465982,1987.7,1986.1,1.1611745]
["bitfinex-derivatives","ETHF0:USTF0",1772556989906,2.09465982,1987.7,1986.2,1.4128945]
["bitfinex-derivatives","ETHF0:USTF0",1772556990502,2.09465982,1987.7,1986.4,1.4109898]
["bitfinex-derivatives","ETHF0:USTF0",1772556990706,2.10026763,1987.7,1986.4,1.4109898]
["bitfinex-derivatives","ETHF0:USTF0",1772556990907,2.09465982,1987.5,1986.0,1.1592898]
["bitfinex-derivatives","ETHF0:USTF0",1772556991406,2.09465982,1987.5,1985.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772556991407,2.09465982,1987.5,1986.1,1.4165326]
["bitfinex-derivatives","ETHF0:USTF0",1772556992608,2.09465982,1987.3,1985.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772556992811,2.09465982,1987.1,1985.6,1.41284036]
["bitfinex-derivatives","ETHF0:USTF0",1772556993008,2.09465982,1986.9,1985.6,1.41284036]
["bitfinex-derivatives","ETHF0:USTF0",1772556993514,2.09465982,1986.9,1985.9,1.19388371]
["bitfinex-derivatives","ETHF0:USTF0",1772556994810,2.09465982,1986.9,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772556995011,2.09465982,1986.9,1985.8,1.44384477]
["bitfinex-derivatives","ETHF0:USTF0",1772556995315,2.09465982,1986.7,1985.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1772556995516,2.09465982,1986.5,1985.5,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1772556996119,6.599,1986.6,1984.9,5.36133249]
["bitfinex-derivatives","ETHF0:USTF0",1772556996120,2.09465982,1986.3,1984.9,5.36133249]
["bitfinex-derivatives","ETHF0:USTF0",1772556996321,2.09465982,1986.3,1984.8,4.42123789]
["bitfinex-derivatives","ETHF0:USTF0",1772556996618,2.09465982,1986.1,1984.8,1.44804536]
["bitfinex-derivatives","ETHF0:USTF0",1772556996919,2.09465982,1986.1,1984.9,1.19614536]
["bitfinex-derivatives","ETHF0:USTF0",1772556997117,2.0990975,1986.1,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772556997315,2.0990975,1986.1,1984.9,1.2023494]
["bitfinex-derivatives","ETHF0:USTF0",1772556997316,2.0990975,1986.1,1984.9,0.00620404]
["bitfinex-derivatives","ETHF0:USTF0",1772556997615,2.0990975,1986.1,1984.9,0.25808404]
["bitfinex-derivatives","ETHF0:USTF0",1772556997917,2.0990975,1986.1,1984.0,5.36767264]
["bitfinex-derivatives","ETHF0:USTF0",1772556997918,2.09465982,1985.5,1984.0,5.36767264]
["bitfinex-derivatives","ETHF0:USTF0",1772556998211,2.09465982,1985.3,1984.1,1.4565531]
["bitfinex-derivatives","ETHF0:USTF0",1772556998411,2.09465982,1985.3,1984.0,1.45481185]
["bitfinex-derivatives","ETHF0:USTF0",1772556998616,2.09465982,1985.3,1984.1,1.20282185]
["bitfinex-derivatives","ETHF0:USTF0",1772556999119,2.09465982,1985.3,1984.1,0.00482299]
["bitfinex-derivatives","ETHF0:USTF0",1772556999617,2.09465982,1985.1,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772557000016,8.69365982,1986.0,1984.5,1.22196546]
["bitfinex-derivatives","ETHF0:USTF0",1772557000219,2.09465982,1985.9,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772557000418,2.09465982,1985.9,1984.6,1.47391616]
["bitfinex-derivatives","ETHF0:USTF0",1772557000913,2.09465982,1985.9,1984.8,1.47218308]
["bitfinex-derivatives","ETHF0:USTF0",1772557001114,2.09465982,1985.9,1984.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772557002016,6.60443768,1986.1,1985.1,1.21936513]
["bitfinex-derivatives","ETHF0:USTF0",1772557002213,2.09465982,1987.1,1985.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772557002519,2.09465982,1987.1,1985.8,6.44543]
["bitfinex-derivatives","ETHF0:USTF0",1772557002821,2.09465982,1987.1,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772557003117,2.09465982,1987.1,1986.2,0.74583119]
["bitfinex-derivatives","ETHF0:USTF0",1772557003318,2.09876797,1987.1,1986.2,0.74941883]
["bitfinex-derivatives","ETHF0:USTF0",1772557004120,2.09465982,1987.8,1986.8,0.74504164]
["bitfinex-derivatives","ETHF0:USTF0",1772557004320,2.09465982,1987.8,1986.9,0.49339164]
["bitfinex-derivatives","ETHF0:USTF0",1772557004614,2.09465982,1987.8,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772557005015,2.098431,1987.8,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772557005223,2.098431,1987.8,1986.8,6.93834521]
["bitfinex-derivatives","ETHF0:USTF0",1772557005422,2.09465982,1988.1,1987.3,0.49538719]
["bitfinex-derivatives","ETHF0:USTF0",1772557005617,2.09465982,1988.1,1987.1,4.16933789]
["bitfinex-derivatives","ETHF0:USTF0",1772557005918,2.09465982,1987.9,1986.6,0.49538719]
["bitfinex-derivatives","ETHF0:USTF0",1772557006111,2.09465982,1987.9,1986.5,4.16933789]
["bitfinex-derivatives","ETHF0:USTF0",1772557006316,2.09465982,1987.9,1986.5,0.49539754]
["bitfinex-derivatives","ETHF0:USTF0",1772557006513,2.1007891,1987.9,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772557006712,2.1007891,1987.9,1986.4,11.26303514]
["bitfinex-derivatives","ETHF0:USTF0",1772557006918,2.1007891,1987.9,1986.6,0.49469725]
["bitfinex-derivatives","ETHF0:USTF0",1772557007311,2.1007891,1987.9,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772557007720,2.1007891,1987.9,1986.5,6.94879202]
["bitfinex-derivatives","ETHF0:USTF0",1772557007921,2.07052948,1987.8,1986.6,0.50317377]
["bitfinex-derivatives","ETHF0:USTF0",1772557008819,2.07052948,1987.8,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772557009922,2.07052948,1987.8,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772557010225,0.00612928,1987.9,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772557010421,0.00612928,1987.9,1987.1,0.76299191]
["bitfinex-derivatives","ETHF0:USTF0",1772557010618,0.00612928,1987.9,1987.2,0.51074276]
["bitfinex-derivatives","ETHF0:USTF0",1772557011122,2.07052948,1988.3,1987.4,0.50992121]
["bitfinex-derivatives","ETHF0:USTF0",1772557011324,2.07052948,1988.3,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772557011518,2.07052948,1988.3,1987.1,6.69961121]
["bitfinex-derivatives","ETHF0:USTF0",1772557011519,2.07052948,1988.3,1987.1,0.50992121]
["bitfinex-derivatives","ETHF0:USTF0",1772557011919,2.07052948,1989.0,1987.6,0.50930645]
["bitfinex-derivatives","ETHF0:USTF0",1772557012122,0.00524108,1989.0,1988.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557012318,0.00524108,1989.0,1988.2,6.43771]
["bitfinex-derivatives","ETHF0:USTF0",1772557012319,0.01242878,1989.3,1988.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557012521,2.07052948,1989.9,1988.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557012716,2.07052948,1989.9,1988.9,8.66552527]
["bitfinex-derivatives","ETHF0:USTF0",1772557012914,2.07052948,1989.9,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772557012915,2.07052948,1989.9,1988.6,4.16933789]
["bitfinex-derivatives","ETHF0:USTF0",1772557013223,6.597,1990.1,1987.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557013224,2.07052948,1989.4,1987.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557013520,2.0754289,1989.4,1988.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557013721,2.07052948,1990.7,1989.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557014414,2.07052948,1990.7,1989.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772557014415,2.07052948,1991.0,1989.7,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557014619,2.07052948,1991.0,1989.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557014820,2.07052948,1991.0,1989.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1772557014821,2.07052948,1990.8,1989.7,0.00391738]
["bitfinex-derivatives","ETHF0:USTF0",1772557015023,2.07052948,1990.6,1989.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557015221,2.07052948,1990.6,1989.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557015823,2.07052948,1990.6,1989.4,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557016025,2.07052948,1990.9,1989.4,2.07456382]
["bitfinex-derivatives","ETHF0:USTF0",1772557016227,2.07052948,1990.9,1989.6,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557016422,0.00549577,1991.0,1990.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557016721,3.63537752,1992.2,1990.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557016722,2.07052948,1992.2,1990.8,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557017117,2.8811484,1992.5,1991.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557017323,2.07052948,1992.4,1991.4,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557017628,2.07639498,1992.4,1991.4,0.00388974]
["bitfinex-derivatives","ETHF0:USTF0",1772557018027,2.07639498,1992.4,1990.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772557018028,2.07052948,1992.0,1990.7,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557018323,2.07052948,1992.0,1990.8,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557018530,0.0058655,1992.4,1991.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557018728,0.0058655,1992.4,1991.4,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557018924,0.0058655,1992.4,1991.4,2.07211867]
["bitfinex-derivatives","ETHF0:USTF0",1772557019425,2.07639498,1992.4,1991.4,2.07211867]
["bitfinex-derivatives","ETHF0:USTF0",1772557019728,2.07639498,1992.4,1991.4,0.0035934]
["bitfinex-derivatives","ETHF0:USTF0",1772557020325,2.07639498,1992.4,1991.4,2.07211867]
["bitfinex-derivatives","ETHF0:USTF0",1772557020529,2.07639498,1992.4,1991.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557021030,2.07052948,1991.9,1990.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557021224,2.07052948,1991.9,1990.4,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557021423,2.07052948,1991.7,1990.1,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557021922,2.07052948,1991.5,1989.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772557022122,2.07052948,1991.1,1989.9,0.00429327]
["bitfinex-derivatives","ETHF0:USTF0",1772557022320,2.07052948,1991.0,1989.2,8.25155527]
["bitfinex-derivatives","ETHF0:USTF0",1772557022530,2.07052948,1990.8,1989.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557023323,2.0748609,1990.8,1989.5,2.07220707]
["bitfinex-derivatives","ETHF0:USTF0",1772557023527,6.588,1991.0,1989.5,2.07220707]
["bitfinex-derivatives","ETHF0:USTF0",1772557023528,2.07052948,1992.0,1990.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557024025,2.07052948,1991.9,1990.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557024230,2.07052948,1991.6,1990.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557024429,2.07052948,1991.4,1990.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557024826,0.00517124,1991.6,1990.4,6.17947]
["bitfinex-derivatives","ETHF0:USTF0",1772557025027,0.00517124,1991.6,1990.7,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557025629,2.07570072,1991.6,1990.7,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557025830,0.00517124,1991.6,1990.7,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557026029,0.00517124,1991.6,1990.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557026234,2.07052948,1992.2,1991.1,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557026631,9.4671484,1992.5,1991.3,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557026830,9.4671484,1992.5,1991.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557027031,2.8811484,1992.5,1991.5,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557027230,0.8166903,1992.5,1991.5,2.07427248]
["bitfinex-derivatives","ETHF0:USTF0",1772557027432,0.8166903,1992.5,1991.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557027929,0.8166903,1992.5,1991.8,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1772557027930,0.2973603,1992.5,1992.1,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557028128,2.08135522,1993.0,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772557028327,8.25286522,1993.0,1991.5,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772557028532,2.07052948,1992.8,1991.5,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772557028825,2.07052948,1992.6,1991.5,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772557029023,2.07443788,1992.6,1991.5,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772557029223,2.07052948,1992.4,1991.5,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772557029429,2.07052948,1992.4,1990.8,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557029831,2.32147948,1992.4,1990.8,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557030029,2.32147948,1992.4,1990.7,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772557030231,2.32147948,1992.4,1990.7,2.31967527]
["bitfinex-derivatives","ETHF0:USTF0",1772557030432,2.07052948,1992.2,1991.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557030631,2.07052948,1992.2,1991.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557031134,2.07052948,1992.2,1990.9,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557031534,2.07052948,1992.1,1991.0,2.31964527]
["bitfinex-derivatives","ETHF0:USTF0",1772557031730,2.07052948,1992.1,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557032236,2.07052948,1991.9,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557032436,8.65352948,1991.9,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557032828,2.07052948,1991.8,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557033028,2.07052948,1992.1,1991.1,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557033832,2.07052948,1992.1,1990.8,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557034336,2.07052948,1992.1,1991.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557034536,2.07052948,1992.1,1991.2,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557034728,2.07052948,1992.1,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557035531,2.07052948,1992.1,1990.8,2.31966527]
["bitfinex-derivatives","ETHF0:USTF0",1772557036032,2.07052948,1991.9,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557036233,2.07052948,1991.7,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557036636,2.07052948,1991.7,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557036933,2.07052948,1991.7,1990.7,2.0728534]
["bitfinex-derivatives","ETHF0:USTF0",1772557037138,2.07052948,1991.7,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557037340,2.07052948,1991.7,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772557037534,2.07052948,1992.1,1991.0,2.06852527]
["bitfinex-derivatives","ETHF0:USTF0",1772557037740,2.07052948,1992.1,1990.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772557037940,3.63928592,1992.6,1990.8,2.52231197]
["bitfinex-derivatives","ETHF0:USTF0",1772557037941,2.32064331,1991.9,1990.8,2.52231197]
["bitfinex-derivatives","ETHF0:USTF0",1772557038241,2.32064331,1992.1,1991.0,2.52229197]
["bitfinex-derivatives","ETHF0:USTF0",1772557038835,8.90264331,1992.1,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772557039036,2.32064331,1992.0,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772557039237,2.32064331,1992.0,1991.1,0.72682039]
["bitfinex-derivatives","ETHF0:USTF0",1772557039535,2.25406252,1992.3,1991.3,2.51834749]
["bitfinex-derivatives","ETHF0:USTF0",1772557039739,2.25406252,1992.3,1991.4,2.99431021]
["bitfinex-derivatives","ETHF0:USTF0",1772557039938,2.25406252,1992.3,1991.5,0.72703272]
["bitfinex-derivatives","ETHF0:USTF0",1772557040136,2.25406252,1992.3,1991.4,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557040137,2.25406252,1992.3,1991.6,0.72833353]
["bitfinex-derivatives","ETHF0:USTF0",1772557040337,2.25406252,1992.3,1991.7,0.72843863]
["bitfinex-derivatives","ETHF0:USTF0",1772557040539,0.0039084,1992.6,1991.9,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557040736,0.0039084,1992.6,1992.0,0.72841421]
["bitfinex-derivatives","ETHF0:USTF0",1772557041041,2.25797092,1992.6,1991.6,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557041235,2.25797092,1992.6,1991.7,0.73006474]
["bitfinex-derivatives","ETHF0:USTF0",1772557041431,2.25406252,1992.2,1990.8,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557041634,2.25406252,1992.0,1990.8,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557042542,6.582,1992.1,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557042543,2.25406252,1991.8,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557042839,2.25406252,1991.6,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557044243,2.25406252,1991.4,1990.7,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1772557044542,2.25406252,1991.4,1990.2,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557045240,2.25406252,1991.2,1990.2,4.16933789]
["bitfinex-derivatives","ETHF0:USTF0",1772557045440,2.25406252,1991.0,1990.2,0.00533763]
["bitfinex-derivatives","ETHF0:USTF0",1772557046138,2.25406252,1991.1,1989.8,6.18131]
["bitfinex-derivatives","ETHF0:USTF0",1772557046346,2.25406252,1991.1,1990.2,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557046541,2.25406252,1991.1,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772557047039,2.25406252,1990.9,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557048846,2.25406252,1991.1,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557049140,6.582,1991.0,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557049342,2.25406252,1990.9,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557050143,2.25406252,1990.9,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557050446,8.83706252,1990.8,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557050644,2.25406252,1990.7,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557052648,8.83706252,1990.6,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557052849,2.25406252,1990.5,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557053545,8.83706252,1991.1,1990.2,2.51849749]
["bitfinex-derivatives","ETHF0:USTF0",1772557053744,0.006523,1991.2,1990.4,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557053950,2.26058552,1991.2,1990.5,2.88894715]
["bitfinex-derivatives","ETHF0:USTF0",1772557054244,2.26058552,1991.2,1990.6,0.62166966]
["bitfinex-derivatives","ETHF0:USTF0",1772557054551,2.26058552,1991.2,1990.2,2.26727749]
["bitfinex-derivatives","ETHF0:USTF0",1772557054750,2.26058552,1991.2,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557055549,2.26058552,1991.2,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557055852,2.25406252,1991.0,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557056050,6.583,1990.9,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557056253,2.25406252,1990.8,1990.0,2.27096743]
["bitfinex-derivatives","ETHF0:USTF0",1772557057052,2.25406252,1990.8,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557057353,2.25406252,1990.6,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557057551,2.25406252,1990.4,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557058651,8.83706252,1990.5,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557058851,2.25406252,1990.4,1990.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772557059048,2.25406252,1990.4,1989.7,2.51855749]
["bitfinex-derivatives","ETHF0:USTF0",1772557059355,2.25406252,1990.8,1989.7,2.51855749]
["bitfinex-derivatives","ETHF0:USTF0",1772557059655,8.83806252,1990.7,1989.7,2.51855749]
["bitfinex-derivatives","ETHF0:USTF0",1772557059851,2.25406252,1990.6,1989.7,2.51855749]
["bitfinex-derivatives","ETHF0:USTF0",1772557060053,2.25406252,1990.4,1989.7,2.5250625]
["bitfinex-derivatives","ETHF0:USTF0",1772557060346,2.25406252,1990.3,1989.7,0.00650501]
["bitfinex-derivatives","ETHF0:USTF0",1772557060550,0.25132,1989.5,1988.1,2.3669208]
["bitfinex-derivatives","ETHF0:USTF0",1772557060748,3.88669752,1989.5,1988.3,2.36775745]
["bitfinex-derivatives","ETHF0:USTF0",1772557060957,12.6150665,1989.4,1988.3,2.36775745]
["bitfinex-derivatives","ETHF0:USTF0",1772557061256,6.0310665,1989.3,1988.3,2.36775745]
["bitfinex-derivatives","ETHF0:USTF0",1772557061456,1.55876994,1989.2,1988.4,3.98976521]
["bitfinex-derivatives","ETHF0:USTF0",1772557061861,1.55876994,1989.2,1988.3,0.00634782]
["bitfinex-derivatives","ETHF0:USTF0",1772557062150,1.55876994,1989.2,1988.4,2.38926398]
["bitfinex-derivatives","ETHF0:USTF0",1772557062351,6.584,1989.1,1988.4,2.38926398]
["bitfinex-derivatives","ETHF0:USTF0",1772557062564,6.584,1989.1,1988.6,2.38926398]
["bitfinex-derivatives","ETHF0:USTF0",1772557063047,6.584,1989.1,1988.3,0.00634782]
["bitfinex-derivatives","ETHF0:USTF0",1772557063245,8.0213766,1989.1,1988.4,3.98976521]
["bitfinex-derivatives","ETHF0:USTF0",1772557065056,1.42554486,1989.0,1987.8,3.14213865]
["bitfinex-derivatives","ETHF0:USTF0",1772557065253,1.42554486,1989.0,1987.9,1.85105794]
["bitfinex-derivatives","ETHF0:USTF0",1772557065554,6.586,1988.9,1988.0,3.15111336]
["bitfinex-derivatives","ETHF0:USTF0",1772557065757,6.586,1988.9,1987.9,1.85105794]
["bitfinex-derivatives","ETHF0:USTF0",1772557066158,6.586,1988.9,1987.9,1.85476098]
["bitfinex-derivatives","ETHF0:USTF0",1772557066357,0.1185741,1988.8,1987.9,1.85476098]
["bitfinex-derivatives","ETHF0:USTF0",1772557066660,6.586,1988.7,1987.9,5.00577539]
["bitfinex-derivatives","ETHF0:USTF0",1772557066854,0.1185741,1988.6,1987.9,1.73272746]
["bitfinex-derivatives","ETHF0:USTF0",1772557068060,6.587,1988.5,1987.9,1.73272746]
["bitfinex-derivatives","ETHF0:USTF0",1772557068250,0.2515,1988.0,1986.7,3.2168127]
["bitfinex-derivatives","ETHF0:USTF0",1772557068456,6.587,1987.9,1986.7,3.2168127]
["bitfinex-derivatives","ETHF0:USTF0",1772557069058,6.58886282,1987.9,1986.7,3.2168127]
["bitfinex-derivatives","ETHF0:USTF0",1772557069256,0.25153,1987.7,1986.2,3.21218589]
["bitfinex-derivatives","ETHF0:USTF0",1772557069460,0.12980912,1987.6,1986.2,3.21218589]
["bitfinex-derivatives","ETHF0:USTF0",1772557069659,0.12980912,1987.5,1986.2,3.21218589]
["bitfinex-derivatives","ETHF0:USTF0",1772557070365,6.589,1987.4,1986.3,3.21730325]
["bitfinex-derivatives","ETHF0:USTF0",1772557070552,6.589,1987.3,1986.3,3.21730325]
["bitfinex-derivatives","ETHF0:USTF0",1772557070757,6.589,1987.4,1986.5,3.21730325]
["bitfinex-derivatives","ETHF0:USTF0",1772557071155,0.11899395,1987.6,1986.5,3.21730325]
["bitfinex-derivatives","ETHF0:USTF0",1772557071361,6.59,1987.5,1986.5,3.21730325]
["bitfinex-derivatives","ETHF0:USTF0",1772557071764,6.59,1987.5,1986.2,0.00493624]
["bitfinex-derivatives","ETHF0:USTF0",1772557071765,0.07508166,1987.4,1986.2,3.24119129]
["bitfinex-derivatives","ETHF0:USTF0",1772557073360,0.02201691,1986.9,1985.9,3.25730795]
["bitfinex-derivatives","ETHF0:USTF0",1772557073566,6.591,1986.9,1985.9,3.25730795]
["bitfinex-derivatives","ETHF0:USTF0",1772557074060,6.60728841,1986.9,1985.9,3.25730795]
["bitfinex-derivatives","ETHF0:USTF0",1772557074262,0.01628841,1987.4,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557074461,0.01062227,1987.2,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557074859,6.591,1987.1,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557075364,6.62725798,1987.1,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557075564,6.592,1987.0,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557075765,6.592,1986.9,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557076464,0.03019571,1987.1,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557076666,6.592,1987.0,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557076969,6.592,1986.9,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557077368,6.593,1986.8,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557078371,6.593,1986.7,1985.9,3.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1772557078569,0.01800835,1987.5,1986.1,3.24376382]
["bitfinex-derivatives","ETHF0:USTF0",1772557079164,6.593,1987.4,1986.3,3.27015706]
["bitfinex-derivatives","ETHF0:USTF0",1772557079371,0.00395855,1987.9,1986.3,3.27015706]
["bitfinex-derivatives","ETHF0:USTF0",1772557079574,0.00395855,1987.9,1986.5,3.27015706]
["bitfinex-derivatives","ETHF0:USTF0",1772557079769,6.594,1987.8,1986.5,3.27015706]
["bitfinex-derivatives","ETHF0:USTF0",1772557080373,6.594,1987.7,1986.5,3.27015706]
["bitfinex-derivatives","ETHF0:USTF0",1772557080575,0.00395855,1987.9,1986.9,3.26998904]
["bitfinex-derivatives","ETHF0:USTF0",1772557080772,0.00395855,1987.9,1987.1,3.26998904]
["bitfinex-derivatives","ETHF0:USTF0",1772557081068,0.01802445,1987.8,1986.6,3.23764714]
["bitfinex-derivatives","ETHF0:USTF0",1772557082177,6.594,1987.7,1986.6,3.23764714]
["bitfinex-derivatives","ETHF0:USTF0",1772557082874,6.594,1987.7,1986.8,3.23750956]
["bitfinex-derivatives","ETHF0:USTF0",1772557083074,0.00395855,1987.9,1987.0,3.23085391]
["bitfinex-derivatives","ETHF0:USTF0",1772557083370,0.00395855,1987.9,1987.4,3.23085391]
["bitfinex-derivatives","ETHF0:USTF0",1772557083576,6.594,1988.3,1987.4,3.23085391]
["bitfinex-derivatives","ETHF0:USTF0",1772557084170,0.01350003,1988.2,1987.4,3.23085391]
["bitfinex-derivatives","ETHF0:USTF0",1772557084670,6.594,1988.1,1987.4,3.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1772557084976,0.01832833,1988.2,1987.4,3.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1772557084977,6.5988283,1988.2,1987.4,3.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1772557085379,6.594,1988.1,1987.4,3.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1772557085883,0.0048283,1988.2,1987.4,3.23660362]
["bitfinex-derivatives","ETHF0:USTF0",1772557086084,0.008506,1988.1,1987.4,0.00574971]
["bitfinex-derivatives","ETHF0:USTF0",1772557086271,0.008506,1988.1,1987.1,3.22720675]
["bitfinex-derivatives","ETHF0:USTF0",1772557087276,0.008506,1988.1,1987.1,3.23127884]
["bitfinex-derivatives","ETHF0:USTF0",1772557087668,0.0048283,1988.2,1987.1,3.23127884]
["bitfinex-derivatives","ETHF0:USTF0",1772557088070,6.5988283,1988.2,1987.1,3.48287884]
["bitfinex-derivatives","ETHF0:USTF0",1772557088270,6.6780947,1988.2,1987.1,3.48287884]
["bitfinex-derivatives","ETHF0:USTF0",1772557088878,0.07309392,1988.1,1987.1,3.48287884]
["bitfinex-derivatives","ETHF0:USTF0",1772557089176,6.60806172,1988.1,1987.1,3.23127884]
["bitfinex-derivatives","ETHF0:USTF0",1772557089376,6.594,1988.0,1987.1,3.23127884]
["bitfinex-derivatives","ETHF0:USTF0",1772557089679,0.0048283,1988.2,1987.5,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557090478,0.14654799,1988.2,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557090673,6.68060266,1988.2,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557090879,13.26359067,1988.1,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557091075,0.12963859,1987.9,1987.1,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1772557091278,0.12963859,1987.9,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557092071,10.63749562,1988.0,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557092282,13.12805467,1987.9,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557092484,6.53405467,1987.8,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557093079,6.5988283,1988.2,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557093381,9.68459478,1988.2,1987.1,3.83359382]
["bitfinex-derivatives","ETHF0:USTF0",1772557093578,0.0048283,1988.2,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557093881,7.18920743,1988.8,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557094081,6.594,1988.7,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557094677,3.08576648,1988.6,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557094984,3.09043729,1988.6,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557095179,0.00467081,1988.6,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557095377,6.59867081,1988.6,1987.9,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557096082,3.08576648,1988.5,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557096978,6.594,1988.4,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557097178,9.67976648,1988.4,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557097582,3.08576648,1988.3,1987.3,3.18052173]
["bitfinex-derivatives","ETHF0:USTF0",1772557098384,3.27348739,1988.1,1987.1,3.91025495]
["bitfinex-derivatives","ETHF0:USTF0",1772557098683,3.27348739,1988.3,1987.1,3.91025495]
["bitfinex-derivatives","ETHF0:USTF0",1772557098883,6.594,1988.2,1987.3,3.25718286]
["bitfinex-derivatives","ETHF0:USTF0",1772557099680,3.04099277,1988.1,1987.3,3.25718286]
["bitfinex-derivatives","ETHF0:USTF0",1772557099982,3.04099277,1988.1,1987.1,0.65307209]
["bitfinex-derivatives","ETHF0:USTF0",1772557100178,3.04099277,1988.1,1987.1,3.70739325]
["bitfinex-derivatives","ETHF0:USTF0",1772557100784,3.04099277,1987.9,1987.1,0.65307209]
["bitfinex-derivatives","ETHF0:USTF0",1772557101178,9.63499277,1987.8,1987.1,0.65307209]
["bitfinex-derivatives","ETHF0:USTF0",1772557101374,3.04099277,1987.7,1987.1,0.65307209]
["bitfinex-derivatives","ETHF0:USTF0",1772557101877,3.04099277,1987.5,1987.1,0.65307209]
["bitfinex-derivatives","ETHF0:USTF0",1772557102075,6.594,1987.4,1986.8,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557102986,6.594,1987.4,1986.8,3.06032334]
["bitfinex-derivatives","ETHF0:USTF0",1772557103886,3.04099277,1987.8,1986.8,3.06032334]
["bitfinex-derivatives","ETHF0:USTF0",1772557104180,6.594,1988.0,1987.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557104382,6.594,1988.0,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557104583,6.594,1987.9,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557105183,6.594,1987.8,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557105788,3.04099277,1987.7,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557106486,3.04099277,1987.5,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557106686,3.04099277,1987.6,1986.8,3.06032334]
["bitfinex-derivatives","ETHF0:USTF0",1772557106891,3.04099277,1988.0,1987.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557107093,6.04858341,1987.9,1987.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557107285,6.04858341,1987.9,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557107688,9.08957618,1987.9,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557107887,6.04858341,1987.8,1987.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557108191,9.08957618,1987.8,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557108394,9.08957618,1987.7,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557108592,12.64258341,1987.6,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557108793,6.594,1987.6,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557109689,3.04099277,1987.4,1986.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557109887,3.04099277,1987.6,1986.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557110092,12.65206448,1987.5,1986.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557110287,6.05806448,1987.4,1986.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557110794,6.05806448,1987.4,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557111494,9.09905725,1987.4,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557111687,6.594,1987.4,1986.7,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557112287,6.595,1987.3,1986.7,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557113090,6.595,1987.5,1986.9,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557113694,6.595,1988.1,1987.1,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557114187,6.595,1988.1,1987.3,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557115992,3.04099277,1988.5,1987.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557116188,12.54831306,1988.4,1987.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557116394,5.95331306,1988.3,1987.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557116684,12.54831306,1988.3,1987.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557116990,3.04099277,1988.1,1987.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557117190,3.04099277,1987.9,1987.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557117392,3.04099277,1987.9,1986.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772557117393,3.04099277,1987.7,1986.8,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557117690,3.04099277,1987.5,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557117894,3.04099277,1987.3,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557118097,6.594,1987.2,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557118394,6.59968621,1987.2,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557118592,9.64067898,1987.2,1986.5,3.05815577]
["bitfinex-derivatives","ETHF0:USTF0",1772557118792,9.64067898,1987.2,1986.5,0.00383461]
["bitfinex-derivatives","ETHF0:USTF0",1772557118793,3.04099277,1987.1,1986.5,0.00383461]
["bitfinex-derivatives","ETHF0:USTF0",1772557118997,3.04099277,1987.1,1986.2,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557119998,3.04099277,1987.1,1986.2,3.05796211]
["bitfinex-derivatives","ETHF0:USTF0",1772557121095,0.00568621,1987.2,1986.2,3.05796211]
["bitfinex-derivatives","ETHF0:USTF0",1772557121295,9.64167898,1987.2,1986.4,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557122400,6.60068621,1987.2,1986.4,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557122595,0.00568621,1987.2,1986.4,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557122795,6.60068621,1987.2,1986.4,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557124001,3.04099277,1987.1,1986.2,3.05796211]
["bitfinex-derivatives","ETHF0:USTF0",1772557125904,3.04099277,1987.1,1986.2,0.00364095]
["bitfinex-derivatives","ETHF0:USTF0",1772557126102,5.92550317,1987.0,1986.2,0.00364095]
["bitfinex-derivatives","ETHF0:USTF0",1772557126303,3.04099277,1986.9,1986.0,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557126503,3.04099277,1986.7,1985.8,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557126699,3.04099277,1986.5,1985.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557126906,3.3643105,1986.5,1985.5,3.05432116]
["bitfinex-derivatives","ETHF0:USTF0",1772557127307,3.04099277,1986.5,1985.5,3.0583093]
["bitfinex-derivatives","ETHF0:USTF0",1772557127506,6.596,1986.4,1985.5,3.0583093]
["bitfinex-derivatives","ETHF0:USTF0",1772557127704,9.63699277,1986.4,1985.5,3.0583093]
["bitfinex-derivatives","ETHF0:USTF0",1772557128008,2.99575743,1986.6,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557128209,2.99575743,1986.4,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557128408,9.59175743,1986.3,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557128710,6.596,1986.2,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557129710,2.99575743,1987.0,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557129906,2.99575743,1986.8,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557130111,2.99575743,1986.6,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557130306,9.59175743,1986.5,1985.5,2.95258794]
["bitfinex-derivatives","ETHF0:USTF0",1772557130506,2.99575743,1986.3,1985.1,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557130708,2.99575743,1986.1,1985.1,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557131403,6.597,1986.0,1985.1,2.95358394]
["bitfinex-derivatives","ETHF0:USTF0",1772557131806,9.59275743,1986.0,1985.1,2.95358394]
["bitfinex-derivatives","ETHF0:USTF0",1772557132301,2.99575743,1986.6,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557132507,9.59275743,1986.5,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557132806,2.99575743,1986.4,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557134000,2.99575743,1986.2,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557134207,9.59375743,1986.1,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557134508,2.99575743,1986.0,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557134710,6.598,1986.0,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557135413,9.59375743,1986.0,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557135613,2.99575743,1985.9,1985.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557135912,2.99575743,1985.9,1985.1,0.00498414]
["bitfinex-derivatives","ETHF0:USTF0",1772557136113,2.99575743,1985.9,1984.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557136509,2.99575743,1985.3,1984.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557136708,2.99575743,1985.1,1984.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557137215,2.99979035,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557138012,6.60303292,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557138313,0.00403292,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557138514,2.99575743,1984.9,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557139314,9.59475743,1984.9,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557139814,0.00403292,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557139815,6.60303292,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557140015,0.00403292,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557140311,6.6,1985.5,1984.5,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557140513,2.99575743,1985.4,1984.5,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557140813,2.99575743,1985.0,1984.3,0.0063231]
["bitfinex-derivatives","ETHF0:USTF0",1772557141115,2.99575743,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557141317,3.00229317,1985.1,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557141915,9.59575743,1985.0,1984.3,2.9549229]
["bitfinex-derivatives","ETHF0:USTF0",1772557142113,9.59575743,1985.0,1984.2,0.81061892]
["bitfinex-derivatives","ETHF0:USTF0",1772557142114,2.99575743,1984.9,1984.2,0.81061892]
["bitfinex-derivatives","ETHF0:USTF0",1772557142412,6.6,1985.0,1983.5,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557142413,2.99575743,1984.4,1983.5,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557142619,2.99575743,1984.1,1983.0,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557142916,2.99575743,1983.9,1983.0,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557143309,2.99575743,1984.4,1983.2,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557143511,2.99575743,1984.3,1983.2,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557143710,9.59675743,1984.4,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557144019,2.99575743,1984.6,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557144217,2.99575743,1984.4,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557144520,9.59675743,1984.4,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557144716,2.99575743,1984.6,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557145017,9.59675743,1984.6,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557145317,2.99575743,1984.3,1983.3,3.2006898]
["bitfinex-derivatives","ETHF0:USTF0",1772557146219,2.99575743,1984.6,1983.4,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557146417,2.99575743,1984.7,1983.6,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557146615,2.99575743,1984.7,1983.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557147615,2.99575743,1984.6,1983.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557148012,6.603,1984.7,1983.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557148212,2.99575743,1984.6,1983.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557148412,6.603,1984.7,1983.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557148814,2.99575743,1984.9,1983.3,6.20154]
["bitfinex-derivatives","ETHF0:USTF0",1772557148815,2.99575743,1984.8,1984.0,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557149222,9.59875743,1985.0,1984.0,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557149420,9.59875743,1985.0,1984.2,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557150017,0.00653574,1985.1,1984.2,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557150217,3.00229317,1985.1,1984.4,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557150419,0.00653574,1985.1,1984.4,2.95448493]
["bitfinex-derivatives","ETHF0:USTF0",1772557151821,3.00229317,1985.1,1984.4,2.95448493]
["bitfinex-derivatives","ETHF0:USTF0",1772557152315,2.99575743,1985.6,1984.6,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557152521,2.99575743,1985.5,1984.6,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557152925,2.99575743,1985.4,1984.4,0.00588513]
["bitfinex-derivatives","ETHF0:USTF0",1772557153327,2.99986,1985.4,1984.4,0.00588513]
["bitfinex-derivatives","ETHF0:USTF0",1772557153724,2.99575743,1985.2,1984.4,2.95448493]
["bitfinex-derivatives","ETHF0:USTF0",1772557154024,2.99575743,1985.2,1984.4,0.00588513]
["bitfinex-derivatives","ETHF0:USTF0",1772557154224,2.99575743,1985.1,1984.4,0.00588513]
["bitfinex-derivatives","ETHF0:USTF0",1772557154426,2.99575743,1984.5,1983.3,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557154619,2.99575743,1984.2,1982.8,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557155033,2.99575743,1984.2,1983.0,2.9485998]
["bitfinex-derivatives","ETHF0:USTF0",1772557155329,2.99575743,1984.2,1983.0,2.95303524]
["bitfinex-derivatives","ETHF0:USTF0",1772557155729,2.99575743,1983.9,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557156024,2.99575743,1983.7,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557156426,3.00056063,1983.9,1983.0,2.95303524]
["bitfinex-derivatives","ETHF0:USTF0",1772557158026,3.00056063,1983.9,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557158526,3.00056063,1983.9,1983.0,3.06482849]
["bitfinex-derivatives","ETHF0:USTF0",1772557158829,0.0048032,1983.9,1983.0,3.06482849]
["bitfinex-derivatives","ETHF0:USTF0",1772557159126,3.18706284,1983.9,1983.0,3.06482849]
["bitfinex-derivatives","ETHF0:USTF0",1772557159332,0.0048032,1983.9,1983.2,3.06039305]
["bitfinex-derivatives","ETHF0:USTF0",1772557161627,0.0048032,1983.9,1983.1,3.51895335]
["bitfinex-derivatives","ETHF0:USTF0",1772557162027,3.27821584,1983.9,1983.1,3.51895335]
["bitfinex-derivatives","ETHF0:USTF0",1772557162628,3.27821584,1983.9,1983.1,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557163029,0.0048032,1983.9,1983.1,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557163728,3.27821584,1983.9,1983.1,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557163927,0.0048032,1983.9,1983.1,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557164627,0.32168629,1984.5,1983.7,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557164628,3.27341264,1984.5,1983.7,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557164832,3.27341264,1984.8,1983.7,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557165024,3.27341264,1984.8,1983.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557165629,3.27728448,1984.8,1983.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557165830,3.27341264,1984.7,1983.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557166524,3.27341264,1984.7,1983.5,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557167229,3.27341264,1984.7,1983.7,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557167732,3.27341264,1984.7,1983.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557169228,3.27728448,1984.8,1983.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557172436,9.88228448,1984.8,1984.0,3.51883335]
["bitfinex-derivatives","ETHF0:USTF0",1772557173032,3.27341264,1984.7,1984.0,3.51883335]
["bitfinex-derivatives","ETHF0:USTF0",1772557173231,3.27341264,1984.7,1984.0,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557173431,3.27341264,1984.7,1983.6,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557174129,3.27341264,1984.7,1983.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1772557174331,3.27341264,1984.7,1983.0,6.20695544]
["bitfinex-derivatives","ETHF0:USTF0",1772557174332,3.27341264,1984.0,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557174532,3.27341264,1983.8,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557174728,3.27341264,1984.0,1983.0,3.52338879]
["bitfinex-derivatives","ETHF0:USTF0",1772557175140,9.87841264,1984.4,1983.3,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557175335,3.27341264,1984.4,1983.5,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557175934,3.27341264,1984.0,1983.1,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557176138,3.27341264,1983.8,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557176435,9.87841264,1984.1,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557176641,3.27341264,1984.0,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557176838,3.27341264,1984.2,1983.2,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557177037,3.27341264,1984.4,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557177337,3.27341264,1984.2,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557178330,9.87841264,1984.2,1983.2,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557178535,3.27341264,1984.1,1983.2,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557179641,3.27341264,1984.1,1983.0,3.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1772557179841,3.27341264,1984.1,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557180137,3.27341264,1983.8,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557180337,3.27341264,1983.6,1983.0,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1772557180642,3.27341264,1983.6,1982.6,3.51901335]
["bitfinex-derivatives","ETHF0:USTF0",1772557181036,3.27341264,1983.6,1982.6,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557181541,3.27341264,1983.6,1982.6,3.27140489]
["bitfinex-derivatives","ETHF0:USTF0",1772557182235,9.87841264,1983.5,1982.6,3.27140489]
["bitfinex-derivatives","ETHF0:USTF0",1772557182435,3.27341264,1983.4,1982.6,3.27140489]
["bitfinex-derivatives","ETHF0:USTF0",1772557182636,3.27777161,1983.4,1982.6,3.27140489]
["bitfinex-derivatives","ETHF0:USTF0",1772557185539,9.54366159,1984.8,1983.8,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557185841,3.27341264,1984.7,1983.8,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557186038,3.27341264,1984.7,1983.5,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557186234,6.01647433,1984.5,1983.5,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557186437,3.27341264,1984.4,1983.5,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557186635,3.27341264,1984.4,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772557186636,3.27341264,1984.2,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772557186839,3.27341264,1984.2,1983.3,3.51892335]
["bitfinex-derivatives","ETHF0:USTF0",1772557187440,3.27341264,1984.1,1982.9,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557187644,3.27341264,1983.8,1982.7,3.26683335]
["bitfinex-derivatives","ETHF0:USTF0",1772557187943,3.24368468,1983.5,1982.6,3.22439837]
["bitfinex-derivatives","ETHF0:USTF0",1772557188248,3.24368468,1983.3,1982.6,3.22439837]
["bitfinex-derivatives","ETHF0:USTF0",1772557189051,3.24368468,1983.8,1982.8,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557189242,3.24368468,1983.7,1982.6,3.22439837]
["bitfinex-derivatives","ETHF0:USTF0",1772557190044,9.84968468,1984.0,1982.7,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557190245,3.24368468,1984.1,1982.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557190542,3.24368468,1984.0,1983.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557190948,3.24368468,1983.9,1983.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557191147,3.24368468,1983.9,1982.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557192144,2.74828533,1984.4,1982.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557192145,9.84968468,1984.3,1982.9,3.47195683]
["bitfinex-derivatives","ETHF0:USTF0",1772557192345,3.24368468,1984.2,1982.9,3.47195683]
["bitfinex-derivatives","ETHF0:USTF0",1772557192743,3.24368468,1984.2,1983.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772557192943,3.24368468,1984.2,1983.4,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557193551,0.00522364,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557193846,3.24890832,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557194555,0.00522364,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557194754,3.24890832,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557195150,0.00522364,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557195750,3.24890832,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557197451,0.00522364,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557197852,3.24890832,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557198350,0.00522364,1984.4,1983.5,3.47189683]
["bitfinex-derivatives","ETHF0:USTF0",1772557200150,3.24368468,1985.0,1984.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557200350,6.605,1985.1,1984.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557200552,9.84868468,1985.1,1984.4,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557200750,3.24368468,1985.1,1984.4,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557201160,0.00536962,1985.1,1984.4,3.22609431]
["bitfinex-derivatives","ETHF0:USTF0",1772557201360,3.24368468,1985.7,1984.5,12.80276]
["bitfinex-derivatives","ETHF0:USTF0",1772557201660,3.24368468,1985.7,1984.9,3.47171683]
["bitfinex-derivatives","ETHF0:USTF0",1772557201858,3.24368468,1986.3,1984.9,3.47171683]
["bitfinex-derivatives","ETHF0:USTF0",1772557202060,3.24368468,1986.1,1985.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557202550,0.00563228,1986.1,1985.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557202754,3.24931696,1986.1,1985.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557203355,3.24368468,1986.0,1984.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557203757,3.24368468,1985.8,1984.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557203956,3.24368468,1985.2,1984.4,0.00626748]
["bitfinex-derivatives","ETHF0:USTF0",1772557204161,3.24368468,1985.0,1983.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557204461,3.24368468,1984.8,1983.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557204659,3.24368468,1984.7,1983.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557205056,0.00467517,1984.7,1983.7,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557205255,0.00467517,1984.7,1983.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557205461,0.00467517,1984.7,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772557205462,0.00467517,1984.7,1984.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557205851,3.24835985,1984.7,1983.5,0.25772368]
["bitfinex-derivatives","ETHF0:USTF0",1772557206052,0.00467517,1984.7,1983.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557206265,0.00467517,1984.7,1984.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557206463,3.24368468,1985.4,1984.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557206653,3.24368468,1985.0,1983.8,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557206852,6.604,1984.9,1984.0,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557207064,3.24368468,1985.2,1984.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557207459,3.50201659,1985.2,1983.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557207665,3.24368468,1984.9,1983.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557207865,3.24368468,1984.9,1983.7,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557208164,3.24368468,1984.7,1983.3,9.82382683]
["bitfinex-derivatives","ETHF0:USTF0",1772557208364,3.24368468,1984.5,1983.3,9.82382683]
["bitfinex-derivatives","ETHF0:USTF0",1772557208760,3.24368468,1984.5,1983.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557208962,3.24368468,1984.3,1983.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557209160,3.24368468,1984.3,1982.9,9.82382683]
["bitfinex-derivatives","ETHF0:USTF0",1772557209355,3.24368468,1984.3,1983.0,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557209557,3.24368468,1984.1,1982.7,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557209757,3.24368468,1983.9,1982.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557209956,3.24368468,1983.8,1982.9,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557210160,3.24736155,1983.8,1982.9,3.22467305]
["bitfinex-derivatives","ETHF0:USTF0",1772557210360,3.24368468,1984.3,1983.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557210666,3.24368468,1984.3,1983.2,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557211158,3.24368468,1984.8,1983.6,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557211361,3.24863683,1984.8,1984.0,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557212666,3.24863683,1984.8,1983.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557213168,3.24368468,1984.7,1983.7,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557213569,0.00495215,1984.8,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772557213768,3.24368468,1985.3,1984.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557213963,3.24368468,1985.3,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772557213964,3.24368468,1985.3,1984.5,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557214466,3.24368468,1985.8,1984.8,3.47172683]
["bitfinex-derivatives","ETHF0:USTF0",1772557214769,0.00488503,1985.8,1985.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557214960,3.24856971,1985.8,1985.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557215665,0.00488503,1985.8,1985.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557215967,3.24368468,1986.1,1985.1,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557216364,3.24368468,1986.4,1985.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557217072,3.24881386,1986.4,1985.3,3.21982683]
["bitfinex-derivatives","ETHF0:USTF0",1772557219268,6.19258,1986.2,1984.9,3.19071798]
["bitfinex-derivatives","ETHF0:USTF0",1772557219470,3.28635915,1986.0,1984.9,3.19071798]
["bitfinex-derivatives","ETHF0:USTF0",1772557219665,3.28635915,1986.0,1984.8,0.00493076]
["bitfinex-derivatives","ETHF0:USTF0",1772557220369,3.28635915,1986.0,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557220572,3.28635915,1986.0,1985.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557220770,3.28635915,1986.0,1984.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772557220969,3.28635915,1986.0,1984.8,0.00493076]
["bitfinex-derivatives","ETHF0:USTF0",1772557221169,3.28635915,1986.0,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557221373,3.12403052,1985.8,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557222169,3.12403052,1985.9,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557222476,3.12403052,1985.9,1985.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557222867,3.12403052,1985.9,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557223068,3.12403052,1986.2,1985.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557223766,3.12403052,1986.2,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557223976,3.12403052,1986.0,1984.8,3.16192543]
["bitfinex-derivatives","ETHF0:USTF0",1772557224169,3.12403052,1986.0,1984.8,0.00493076]
["bitfinex-derivatives","ETHF0:USTF0",1772557224371,3.12403052,1986.3,1985.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557224773,3.12403052,1986.3,1985.2,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557224968,3.12403052,1986.1,1984.8,0.00493076]
["bitfinex-derivatives","ETHF0:USTF0",1772557225474,3.12403052,1985.9,1984.8,0.00493076]
["bitfinex-derivatives","ETHF0:USTF0",1772557225676,3.12403052,1985.5,1983.9,3.40900467]
["bitfinex-derivatives","ETHF0:USTF0",1772557225880,3.12403052,1985.3,1983.9,3.40900467]
["bitfinex-derivatives","ETHF0:USTF0",1772557226176,3.12403052,1985.1,1983.9,3.40900467]
["bitfinex-derivatives","ETHF0:USTF0",1772557226576,3.12403052,1985.1,1983.9,3.41446651]
["bitfinex-derivatives","ETHF0:USTF0",1772557226773,3.12403052,1985.0,1983.9,3.41446651]
["bitfinex-derivatives","ETHF0:USTF0",1772557226979,3.13024628,1985.0,1983.9,3.41446651]
["bitfinex-derivatives","ETHF0:USTF0",1772557227179,0.00621576,1985.0,1984.2,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557227472,3.13024628,1985.0,1984.2,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557227981,0.00621576,1985.0,1984.3,3.40896467]
["bitfinex-derivatives","ETHF0:USTF0",1772557228283,3.12403052,1985.9,1984.8,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557228780,3.12403052,1985.9,1984.5,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557229178,3.12403052,1985.7,1984.7,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557229374,3.12403052,1985.7,1984.4,9.75899467]
["bitfinex-derivatives","ETHF0:USTF0",1772557229782,0.00439137,1985.9,1984.5,3.40892467]
["bitfinex-derivatives","ETHF0:USTF0",1772557229783,3.12403052,1985.5,1984.5,3.40892467]
["bitfinex-derivatives","ETHF0:USTF0",1772557230276,3.12403052,1985.8,1984.8,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557230580,3.12403052,1985.6,1984.2,3.40896467]
["bitfinex-derivatives","ETHF0:USTF0",1772557231076,3.12403052,1985.4,1984.2,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557231279,3.12403052,1985.2,1983.9,9.76445651]
["bitfinex-derivatives","ETHF0:USTF0",1772557231678,3.12403052,1985.2,1984.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557232077,3.12403052,1985.2,1984.1,3.40898467]
["bitfinex-derivatives","ETHF0:USTF0",1772557233676,3.12403052,1985.2,1984.4,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557234472,3.12403052,1985.2,1984.3,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772557234679,3.12403052,1985.2,1984.1,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557235184,3.12403052,1985.2,1983.9,6.60746184]
["bitfinex-derivatives","ETHF0:USTF0",1772557235576,3.12403052,1985.2,1983.9,9.76445651]
["bitfinex-derivatives","ETHF0:USTF0",1772557235981,3.12403052,1985.2,1983.9,3.16245651]
["bitfinex-derivatives","ETHF0:USTF0",1772557236182,3.12403052,1985.0,1983.9,3.16245651]
["bitfinex-derivatives","ETHF0:USTF0",1772557236382,3.12403052,1985.0,1983.9,0.00546184]
["bitfinex-derivatives","ETHF0:USTF0",1772557236579,3.12403052,1984.6,1983.2,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557236885,3.12403052,1984.4,1983.2,3.40909467]
["bitfinex-derivatives","ETHF0:USTF0",1772557237080,9.72703052,1984.7,1983.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772557237286,9.72703052,1984.7,1983.8,3.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1772557237287,3.12403052,1984.7,1983.8,3.40902467]
["bitfinex-derivatives","ETHF0:USTF0",1772557237589,3.12966575,1984.7,1983.8,3.41479382]
["bitfinex-derivatives","ETHF0:USTF0",1772557238481,3.12403052,1985.2,1984.3,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557238887,3.12403052,1985.2,1984.4,3.40894467]
["bitfinex-derivatives","ETHF0:USTF0",1772557239784,3.12775758,1985.2,1984.4,3.40894467]
["bitfinex-derivatives","ETHF0:USTF0",1772557241783,0.00372706,1985.2,1984.4,3.40894467]
["bitfinex-derivatives","ETHF0:USTF0",1772557242385,3.12775758,1985.2,1984.1,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557245392,3.12775758,1985.2,1984.3,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557246390,3.12775758,1985.2,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772557246593,3.12403052,1985.0,1983.8,0.00576915]
["bitfinex-derivatives","ETHF0:USTF0",1772557246895,3.12403052,1984.6,1983.4,10.01207467]
["bitfinex-derivatives","ETHF0:USTF0",1772557247092,3.12403052,1984.4,1983.4,10.01207467]
["bitfinex-derivatives","ETHF0:USTF0",1772557247589,3.12403052,1984.2,1983.0,3.15699467]
["bitfinex-derivatives","ETHF0:USTF0",1772557247994,3.12403052,1984.2,1983.0,3.16066951]
["bitfinex-derivatives","ETHF0:USTF0",1772557248195,3.3291875,1984.0,1983.0,3.16066951]
["bitfinex-derivatives","ETHF0:USTF0",1772557248393,3.3291875,1983.8,1983.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1772557248592,3.3337215,1983.8,1983.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1772557248891,3.3337215,1983.8,1983.0,3.19266144]
["bitfinex-derivatives","ETHF0:USTF0",1772557249486,0.004534,1983.8,1983.2,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557250191,3.3337215,1983.8,1983.2,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557250591,3.3337215,1983.8,1983.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1772557251395,3.3337215,1983.8,1982.6,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557251590,3.3291875,1983.6,1982.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557251791,3.3291875,1983.4,1982.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557252397,3.3291875,1983.4,1982.4,3.19328172]
["bitfinex-derivatives","ETHF0:USTF0",1772557252997,3.3291875,1983.4,1982.4,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1772557253703,3.3291875,1983.2,1981.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557254199,3.3291875,1983.0,1981.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557254398,3.3291875,1982.8,1981.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557254596,3.3291875,1983.6,1981.9,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557254794,3.3291875,1983.3,1981.9,3.19266456]
["bitfinex-derivatives","ETHF0:USTF0",1772557255598,6.606,1983.4,1981.9,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1772557255599,3.3291875,1983.1,1981.9,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1772557255797,6.20194,1983.2,1981.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557255798,3.3291875,1982.9,1981.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557255996,3.3291875,1982.7,1981.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557256193,3.3291875,1982.5,1981.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557256399,3.3291875,1982.5,1981.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557256700,0.25231,1981.6,1980.0,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557256907,3.3291875,1981.4,1980.0,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557257099,3.3291875,1981.4,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557257300,3.3291875,1981.4,1980.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557257497,3.3291875,1981.2,1980.0,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772557257697,3.3291875,1981.2,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557258102,3.3291875,1981.0,1980.0,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772557258301,3.3291875,1980.8,1980.0,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772557258608,6.607,1981.0,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557258910,3.3291875,1981.0,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557259901,3.3291875,1981.3,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557260105,3.3291875,1981.3,1980.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557260306,3.3291875,1981.3,1980.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557260605,0.00517716,1981.6,1980.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557260606,3.3291875,1981.5,1980.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557260797,3.3291875,1981.5,1980.4,9.6520766]
["bitfinex-derivatives","ETHF0:USTF0",1772557261002,0.00517716,1981.6,1980.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557261703,0.00517716,1981.6,1980.8,3.4413866]
["bitfinex-derivatives","ETHF0:USTF0",1772557262204,3.33436466,1981.6,1980.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557262612,3.3291875,1981.4,1980.3,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557263609,3.3291875,1981.4,1980.0,3.19515301]
["bitfinex-derivatives","ETHF0:USTF0",1772557264302,6.609,1981.3,1980.1,3.4414866]
["bitfinex-derivatives","ETHF0:USTF0",1772557264511,3.3291875,1981.4,1980.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557264709,6.61417716,1981.6,1980.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557265004,3.3291875,1981.5,1980.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557265205,3.3291875,1981.5,1980.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557265506,3.3291875,1981.3,1980.0,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772557265813,3.3291875,1981.3,1979.2,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557265814,3.3291875,1980.8,1979.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557266106,0.2524,1980.9,1979.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557266107,3.3291875,1980.6,1979.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557266509,3.3291875,1979.8,1978.1,3.4417466]
["bitfinex-derivatives","ETHF0:USTF0",1772557266707,3.3291875,1979.6,1978.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557266905,3.3291875,1979.6,1978.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557266906,6.609,1979.5,1978.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557267108,6.609,1979.5,1978.6,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557267405,9.9391875,1979.6,1978.6,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557267610,9.9391875,1979.6,1978.6,4.01559084]
["bitfinex-derivatives","ETHF0:USTF0",1772557267805,9.9391875,1979.6,1978.6,0.82660424]
["bitfinex-derivatives","ETHF0:USTF0",1772557268404,6.61,1979.5,1978.6,0.82660424]
["bitfinex-derivatives","ETHF0:USTF0",1772557268711,0.00607723,1979.8,1978.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557268907,3.33526473,1979.8,1978.7,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557269102,3.33526473,1979.8,1978.8,0.82579638]
["bitfinex-derivatives","ETHF0:USTF0",1772557269307,3.33526473,1979.8,1978.8,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557269601,3.33526473,1979.8,1978.9,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557270006,3.33526473,1979.8,1978.8,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557270007,3.33526473,1979.8,1979.0,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557270208,3.33526473,1979.8,1978.7,0.82043378]
["bitfinex-derivatives","ETHF0:USTF0",1772557270409,3.33526473,1979.8,1978.8,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557270807,0.00607723,1979.8,1979.1,3.1943492]
["bitfinex-derivatives","ETHF0:USTF0",1772557271002,0.00607723,1979.8,1979.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557271203,7.00726534,1979.8,1978.6,0.00617046]
["bitfinex-derivatives","ETHF0:USTF0",1772557271408,3.3291875,1979.4,1977.8,3.4417766]
["bitfinex-derivatives","ETHF0:USTF0",1772557271613,3.3291875,1979.2,1977.8,3.4417766]
["bitfinex-derivatives","ETHF0:USTF0",1772557271810,3.3291875,1979.2,1977.1,16.50278061]
["bitfinex-derivatives","ETHF0:USTF0",1772557271811,3.3291875,1979.2,1977.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557272511,3.3291875,1978.8,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557272805,0.25265,1978.9,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557272806,3.3291875,1978.6,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557273005,3.3291875,1978.4,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557273214,3.33507148,1978.4,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557273711,3.3291875,1978.2,1977.5,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1772557273907,3.3291875,1978.2,1976.6,10.0519266]
["bitfinex-derivatives","ETHF0:USTF0",1772557273908,7.00118811,1978.2,1976.6,10.0519266]
["bitfinex-derivatives","ETHF0:USTF0",1772557274107,3.3291875,1978.1,1976.6,3.4419266]
["bitfinex-derivatives","ETHF0:USTF0",1772557274305,3.3291875,1977.9,1976.8,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557274606,3.3291875,1977.9,1976.7,6.22224]
["bitfinex-derivatives","ETHF0:USTF0",1772557274607,3.3291875,1978.1,1977.0,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557274811,3.3291875,1978.1,1977.2,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557275011,3.3291875,1978.3,1977.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557275605,0.00588398,1978.4,1977.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557275802,3.3291875,1978.3,1977.4,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557276002,3.3291875,1978.3,1976.6,3.4419266]
["bitfinex-derivatives","ETHF0:USTF0",1772557276203,3.3291875,1978.3,1976.6,9.6645066]
["bitfinex-derivatives","ETHF0:USTF0",1772557276402,3.3291875,1978.3,1976.8,3.4419066]
["bitfinex-derivatives","ETHF0:USTF0",1772557276608,3.3291875,1978.3,1977.0,3.4418866]
["bitfinex-derivatives","ETHF0:USTF0",1772557276909,3.3291875,1978.3,1977.1,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557277107,3.3291875,1978.3,1977.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1772557277305,3.3291875,1978.1,1976.5,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557277513,0.25274,1978.2,1975.9,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557277514,3.3291875,1977.7,1975.9,3.1889866]
["bitfinex-derivatives","ETHF0:USTF0",1772557277721,3.3291875,1977.5,1975.8,3.4420266]
["bitfinex-derivatives","ETHF0:USTF0",1772557278210,0.25284,1977.4,1975.8,3.4420266]
["bitfinex-derivatives","ETHF0:USTF0",1772557278415,3.39472406,1977.3,1975.8,0.25945293]
["bitfinex-derivatives","ETHF0:USTF0",1772557278615,3.39472406,1977.3,1975.8,3.33865929]
["bitfinex-derivatives","ETHF0:USTF0",1772557278814,3.39472406,1976.9,1975.8,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1772557279005,3.39472406,1976.7,1975.8,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1772557279410,3.39472406,1976.7,1975.8,3.33865929]
["bitfinex-derivatives","ETHF0:USTF0",1772557279710,3.39472406,1976.7,1975.8,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1772557280414,3.39472406,1976.7,1975.0,3.57184523]
["bitfinex-derivatives","ETHF0:USTF0",1772557280809,3.15287332,1976.5,1975.0,3.57184523]
["bitfinex-derivatives","ETHF0:USTF0",1772557281006,3.15287332,1975.9,1974.7,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557281309,3.15287332,1975.9,1974.8,6.48145]
["bitfinex-derivatives","ETHF0:USTF0",1772557281511,3.15287332,1975.9,1974.8,3.57598087]
["bitfinex-derivatives","ETHF0:USTF0",1772557281709,3.15287332,1975.9,1974.9,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557281915,3.15287332,1975.9,1975.1,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557282416,3.15287332,1976.7,1975.3,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557282615,3.15287332,1976.7,1975.4,3.57179523]
["bitfinex-derivatives","ETHF0:USTF0",1772557283314,3.15287332,1976.7,1975.5,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557283615,3.15287332,1976.7,1975.8,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557284114,3.15287332,1976.7,1975.6,3.57177523]
["bitfinex-derivatives","ETHF0:USTF0",1772557284615,3.15287332,1976.7,1975.9,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557284815,3.15287332,1976.7,1975.1,3.57183523]
["bitfinex-derivatives","ETHF0:USTF0",1772557285015,3.15287332,1976.7,1975.3,3.32984959]
["bitfinex-derivatives","ETHF0:USTF0",1772557285209,3.15287332,1976.7,1975.5,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557285407,3.15287332,1976.7,1975.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557285720,3.15287332,1976.5,1975.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557286514,3.15287332,1976.3,1975.0,3.32984959]
["bitfinex-derivatives","ETHF0:USTF0",1772557286712,3.15287332,1976.3,1975.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557286915,3.15287332,1976.3,1975.4,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557287415,3.15287332,1976.6,1975.5,3.57178523]
["bitfinex-derivatives","ETHF0:USTF0",1772557287715,3.15287332,1976.6,1975.7,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557288313,3.15287332,1976.6,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772557288714,3.15287332,1976.6,1975.4,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557289111,3.15287332,1976.6,1975.2,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557289521,3.15287332,1976.6,1975.3,3.32984959]
["bitfinex-derivatives","ETHF0:USTF0",1772557289817,3.15287332,1976.6,1975.3,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557290211,3.15287332,1976.6,1975.0,3.57184523]
["bitfinex-derivatives","ETHF0:USTF0",1772557290412,3.15287332,1976.6,1975.5,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557290810,3.15830948,1976.9,1975.8,3.57174523]
["bitfinex-derivatives","ETHF0:USTF0",1772557291013,3.15830948,1976.9,1976.0,3.32984959]
["bitfinex-derivatives","ETHF0:USTF0",1772557291215,3.15830948,1976.9,1976.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557291620,3.15830948,1976.9,1976.3,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557291918,3.15830948,1976.9,1976.3,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1772557292625,3.15830948,1976.9,1976.5,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557293119,3.15830948,1976.9,1976.6,0.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1772557293320,3.15830948,1976.9,1976.3,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1772557294623,0.00543616,1976.9,1976.3,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1772557294823,0.00543616,1976.9,1976.3,3.32304448]
["bitfinex-derivatives","ETHF0:USTF0",1772557295323,3.15830948,1976.9,1976.3,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1772557298222,3.15287332,1976.5,1975.2,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557298522,16.50399061,1976.8,1974.9,3.57185523]
["bitfinex-derivatives","ETHF0:USTF0",1772557298523,3.15287332,1976.3,1974.9,3.57185523]
["bitfinex-derivatives","ETHF0:USTF0",1772557298921,3.15287332,1976.1,1974.9,3.57185523]
["bitfinex-derivatives","ETHF0:USTF0",1772557299117,3.15287332,1976.1,1974.9,3.57649875]
["bitfinex-derivatives","ETHF0:USTF0",1772557299319,3.15287332,1976.1,1974.9,0.25780352]
["bitfinex-derivatives","ETHF0:USTF0",1772557299722,3.15287332,1976.1,1974.9,3.57649875]
["bitfinex-derivatives","ETHF0:USTF0",1772557300515,3.15287332,1976.1,1975.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557300719,3.15287332,1976.4,1975.3,3.57180523]
["bitfinex-derivatives","ETHF0:USTF0",1772557300922,3.15287332,1976.2,1975.0,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557301117,3.15287332,1976.2,1974.9,0.00464352]
["bitfinex-derivatives","ETHF0:USTF0",1772557301620,3.15287332,1976.0,1974.9,0.00464352]
["bitfinex-derivatives","ETHF0:USTF0",1772557301822,3.15287332,1975.7,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772557302124,3.15287332,1975.7,1974.8,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557302517,3.15287332,1975.7,1974.9,3.57185523]
["bitfinex-derivatives","ETHF0:USTF0",1772557302722,3.15287332,1975.9,1974.9,3.57185523]
["bitfinex-derivatives","ETHF0:USTF0",1772557302921,3.15287332,1975.9,1974.9,3.57762597]
["bitfinex-derivatives","ETHF0:USTF0",1772557303925,3.15287332,1976.2,1975.2,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557304422,3.15287332,1976.5,1975.6,3.31869523]
["bitfinex-derivatives","ETHF0:USTF0",1772557304625,3.15287332,1976.8,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772557304824,3.15287332,1976.8,1975.9,3.57173523]
["bitfinex-derivatives","ETHF0:USTF0",1772557305424,3.15287332,1976.8,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772557305928,3.15287332,1976.8,1975.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772557306128,3.15287332,1976.6,1975.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772557306425,3.15287332,1976.2,1974.9,3.57762597]
["bitfinex-derivatives","ETHF0:USTF0",1772557306727,3.15287332,1976.0,1974.9,3.32446597]
["bitfinex-derivatives","ETHF0:USTF0",1772557307131,3.15287332,1975.8,1974.9,3.32446597]
["bitfinex-derivatives","ETHF0:USTF0",1772557307529,3.15287332,1975.6,1974.9,0.00577074]
["bitfinex-derivatives","ETHF0:USTF0",1772557308827,3.15287332,1975.6,1974.9,3.11107144]
["bitfinex-derivatives","ETHF0:USTF0",1772557309130,9.93633473,1975.9,1974.9,3.11107144]
["bitfinex-derivatives","ETHF0:USTF0",1772557309325,3.32633473,1975.8,1974.9,3.11107144]
["bitfinex-derivatives","ETHF0:USTF0",1772557309626,3.32633473,1976.2,1975.0,3.3584507]
["bitfinex-derivatives","ETHF0:USTF0",1772557309831,3.32633473,1976.0,1975.0,3.3584507]
["bitfinex-derivatives","ETHF0:USTF0",1772557310435,3.32633473,1975.8,1974.9,0.00577074]
["bitfinex-derivatives","ETHF0:USTF0",1772557311541,3.32633473,1976.1,1974.9,3.36423144]
["bitfinex-derivatives","ETHF0:USTF0",1772557311833,3.32633473,1976.1,1975.3,3.3584107]
["bitfinex-derivatives","ETHF0:USTF0",1772557312029,3.32633473,1975.9,1974.9,0.00577074]
["bitfinex-derivatives","ETHF0:USTF0",1772557312337,3.32633473,1976.3,1975.1,3.3584407]
["bitfinex-derivatives","ETHF0:USTF0",1772557312739,3.32633473,1976.1,1975.1,3.3584407]
["bitfinex-derivatives","ETHF0:USTF0",1772557313035,3.32633473,1976.5,1975.7,6.22545]
["bitfinex-derivatives","ETHF0:USTF0",1772557313242,7.72449543,1976.9,1976.1,3.3583107]
["bitfinex-derivatives","ETHF0:USTF0",1772557313243,3.32633473,1976.8,1976.1,3.3583107]
["bitfinex-derivatives","ETHF0:USTF0",1772557313539,3.32633473,1976.8,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772557313727,0.00543616,1976.9,1976.1,3.3583107]
["bitfinex-derivatives","ETHF0:USTF0",1772557314332,3.33177089,1976.9,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772557314737,3.33177089,1976.9,1976.1,3.3583107]
["bitfinex-derivatives","ETHF0:USTF0",1772557315336,3.33177089,1976.9,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772557316741,3.33177089,1976.9,1976.1,3.3583107]
["bitfinex-derivatives","ETHF0:USTF0",1772557316938,3.33177089,1976.9,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772557317133,3.33177089,1976.9,1975.6,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1772557317341,3.33177089,1976.9,1975.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557317342,3.32633473,1976.7,1975.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557317538,3.32633473,1976.5,1975.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557317739,3.32633473,1976.5,1975.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772557318137,3.32633473,1976.5,1975.4,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557318841,3.32633473,1976.5,1975.3,9.7143007]
["bitfinex-derivatives","ETHF0:USTF0",1772557319939,3.32633473,1976.3,1975.3,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557320340,3.32633473,1976.3,1975.4,3.3584007]
["bitfinex-derivatives","ETHF0:USTF0",1772557320937,3.32633473,1976.8,1975.8,3.3583507]
["bitfinex-derivatives","ETHF0:USTF0",1772557321147,3.32633473,1976.8,1975.3,9.3320107]
["bitfinex-derivatives","ETHF0:USTF0",1772557321340,3.32633473,1976.6,1975.4,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557321644,3.32633473,1976.4,1975.2,3.3584207]
["bitfinex-derivatives","ETHF0:USTF0",1772557322344,3.32633473,1976.4,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772557322544,3.32633473,1976.4,1975.6,3.3583707]
["bitfinex-derivatives","ETHF0:USTF0",1772557322845,3.32633473,1976.4,1975.6,9.9673707]
["bitfinex-derivatives","ETHF0:USTF0",1772557323043,3.32633473,1976.4,1975.7,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557323338,3.32633473,1976.4,1975.6,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1772557323339,3.32633473,1976.7,1975.8,3.3583507]
["bitfinex-derivatives","ETHF0:USTF0",1772557323540,3.32633473,1976.7,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772557324943,3.57927473,1976.7,1975.4,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557325245,3.32633473,1976.5,1975.4,9.7143007]
["bitfinex-derivatives","ETHF0:USTF0",1772557325443,3.32633473,1976.3,1975.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772557325942,3.32633473,1976.1,1974.9,0.00577074]
["bitfinex-derivatives","ETHF0:USTF0",1772557326138,3.32633473,1975.9,1974.9,0.00577074]
["bitfinex-derivatives","ETHF0:USTF0",1772557326341,13.02424901,1976.0,1974.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772557326342,3.32633473,1975.7,1974.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772557326545,3.32633473,1975.7,1974.4,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557326740,3.32633473,1975.7,1974.3,9.9675307]
["bitfinex-derivatives","ETHF0:USTF0",1772557326947,3.32633473,1975.5,1974.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772557327142,3.32633473,1975.3,1974.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772557327446,3.32633473,1975.3,1973.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557327447,3.32633473,1975.1,1973.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557327648,3.32633473,1974.9,1973.5,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557328544,3.32633473,1974.7,1973.5,0.00560204]
["bitfinex-derivatives","ETHF0:USTF0",1772557328943,3.32633473,1974.7,1973.6,3.3586307]
["bitfinex-derivatives","ETHF0:USTF0",1772557329239,3.32633473,1974.7,1973.6,9.9686307]
["bitfinex-derivatives","ETHF0:USTF0",1772557330243,3.32633473,1974.7,1973.5,6.61660204]
["bitfinex-derivatives","ETHF0:USTF0",1772557330445,3.32633473,1974.7,1973.5,0.00560204]
["bitfinex-derivatives","ETHF0:USTF0",1772557330645,3.32633473,1973.9,1972.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772557330842,3.32633473,1973.7,1972.4,3.3587807]
["bitfinex-derivatives","ETHF0:USTF0",1772557331049,3.32633473,1973.7,1972.8,3.3587307]
["bitfinex-derivatives","ETHF0:USTF0",1772557331247,4.30727932,1974.6,1972.8,3.3587307]
["bitfinex-derivatives","ETHF0:USTF0",1772557331248,3.32633473,1974.0,1973.0,3.3587107]
["bitfinex-derivatives","ETHF0:USTF0",1772557331546,3.33160927,1974.0,1973.1,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557331947,3.32633473,1973.9,1973.1,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557332149,3.32633473,1973.9,1973.0,0.258893]
["bitfinex-derivatives","ETHF0:USTF0",1772557332347,3.32633473,1973.9,1973.0,6.870893]
["bitfinex-derivatives","ETHF0:USTF0",1772557332544,3.32633473,1973.9,1973.1,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557332752,6.611,1974.5,1973.0,6.870893]
["bitfinex-derivatives","ETHF0:USTF0",1772557332753,3.32633473,1974.5,1973.3,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557333146,3.32633473,1974.5,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772557333652,3.32633473,1974.5,1973.2,3.3586807]
["bitfinex-derivatives","ETHF0:USTF0",1772557333850,3.32991889,1974.5,1973.2,3.3586807]
["bitfinex-derivatives","ETHF0:USTF0",1772557334046,3.32991889,1974.5,1973.4,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772557334252,3.32991889,1974.5,1973.7,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557334442,3.32991889,1974.5,1973.8,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557334644,3.32991889,1974.5,1973.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772557334848,3.32991889,1974.5,1973.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772557335047,3.58314889,1974.5,1973.0,6.617483]
["bitfinex-derivatives","ETHF0:USTF0",1772557335246,3.58314889,1974.5,1973.1,3.1053007]
["bitfinex-derivatives","ETHF0:USTF0",1772557335444,3.58314889,1974.5,1973.0,9.7227837]
["bitfinex-derivatives","ETHF0:USTF0",1772557335849,3.58314889,1974.5,1973.0,3.1107837]
["bitfinex-derivatives","ETHF0:USTF0",1772557336151,3.32991889,1974.5,1973.1,3.3587007]
["bitfinex-derivatives","ETHF0:USTF0",1772557336647,3.32633473,1974.3,1973.0,0.005483]
["bitfinex-derivatives","ETHF0:USTF0",1772557336848,3.32633473,1974.3,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772557337244,3.32633473,1974.1,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772557337444,3.01598368,1973.9,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772557337855,3.01598368,1973.9,1972.6,0.26003129]
["bitfinex-derivatives","ETHF0:USTF0",1772557338351,3.01598368,1973.9,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772557338547,3.0564924,1973.7,1972.3,3.49618816]
["bitfinex-derivatives","ETHF0:USTF0",1772557338954,3.0564924,1973.7,1972.3,10.10918816]
["bitfinex-derivatives","ETHF0:USTF0",1772557339258,3.0564924,1973.7,1972.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772557339553,3.0564924,1973.7,1972.5,3.49615816]
["bitfinex-derivatives","ETHF0:USTF0",1772557339946,3.0564924,1974.3,1973.0,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557340146,3.0564924,1974.3,1973.2,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557340347,0.00358416,1974.5,1973.6,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557340555,0.00358416,1974.5,1973.8,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557340755,0.00358416,1974.5,1973.8,3.24630632]
["bitfinex-derivatives","ETHF0:USTF0",1772557340955,0.00358416,1974.5,1973.8,0.00361816]
["bitfinex-derivatives","ETHF0:USTF0",1772557340956,3.06007656,1974.5,1973.8,0.00361816]
["bitfinex-derivatives","ETHF0:USTF0",1772557341359,3.06007656,1974.5,1973.2,6.86638]
["bitfinex-derivatives","ETHF0:USTF0",1772557341859,3.06007656,1974.5,1973.4,3.49604816]
["bitfinex-derivatives","ETHF0:USTF0",1772557342361,3.06007656,1974.5,1973.4,3.50040277]
["bitfinex-derivatives","ETHF0:USTF0",1772557342759,3.06007656,1974.5,1973.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772557343063,3.06007656,1974.5,1973.5,9.85568816]
["bitfinex-derivatives","ETHF0:USTF0",1772557343260,0.00358416,1974.5,1973.7,3.49600816]
["bitfinex-derivatives","ETHF0:USTF0",1772557343461,3.06007656,1974.5,1973.7,3.49600816]
["bitfinex-derivatives","ETHF0:USTF0",1772557343759,3.0564924,1974.3,1973.4,0.00435461]
["bitfinex-derivatives","ETHF0:USTF0",1772557344058,3.0564924,1974.3,1972.8,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557344253,3.0564924,1974.3,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772557344254,3.0564924,1974.3,1973.0,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557344458,3.0564924,1974.3,1972.9,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772557344459,3.0564924,1974.3,1973.3,3.49605816]
["bitfinex-derivatives","ETHF0:USTF0",1772557344657,3.0564924,1974.3,1973.0,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557344859,3.0564924,1974.3,1973.1,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557345060,3.0564924,1974.3,1973.3,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557345262,3.0564924,1974.3,1973.3,3.24729276]
["bitfinex-derivatives","ETHF0:USTF0",1772557345456,3.0564924,1974.3,1973.4,3.49604816]
["bitfinex-derivatives","ETHF0:USTF0",1772557346261,0.00358416,1974.5,1973.9,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557346463,3.0564924,1974.7,1973.9,9.85568816]
["bitfinex-derivatives","ETHF0:USTF0",1772557346856,3.0564924,1974.7,1973.4,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557347057,3.3096924,1974.7,1973.4,9.85568816]
["bitfinex-derivatives","ETHF0:USTF0",1772557347457,3.31562972,1974.7,1973.4,9.85568816]
["bitfinex-derivatives","ETHF0:USTF0",1772557347658,3.31562972,1974.7,1973.5,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557349456,3.06242972,1974.7,1973.5,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557349766,3.06242972,1974.7,1973.8,3.49599816]
["bitfinex-derivatives","ETHF0:USTF0",1772557349966,3.06242972,1974.7,1973.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772557350266,3.06242972,1974.7,1973.8,3.49599816]
["bitfinex-derivatives","ETHF0:USTF0",1772557350662,0.00593732,1974.7,1973.8,3.49599816]
["bitfinex-derivatives","ETHF0:USTF0",1772557350966,3.0564924,1975.8,1974.4,3.49591816]
["bitfinex-derivatives","ETHF0:USTF0",1772557351164,3.0564924,1975.8,1974.6,3.49588816]
["bitfinex-derivatives","ETHF0:USTF0",1772557351865,3.31369219,1975.8,1974.2,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557352066,3.31369219,1975.8,1974.3,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557352466,3.31369219,1975.8,1974.3,9.85468816]
["bitfinex-derivatives","ETHF0:USTF0",1772557352667,3.31369219,1975.8,1974.1,3.49594816]
["bitfinex-derivatives","ETHF0:USTF0",1772557352869,3.31369219,1975.8,1974.3,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557353067,3.31369219,1975.8,1974.4,3.49591816]
["bitfinex-derivatives","ETHF0:USTF0",1772557353263,3.06064219,1975.8,1974.4,3.49591816]
["bitfinex-derivatives","ETHF0:USTF0",1772557353469,3.06064219,1975.8,1974.7,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557353669,3.06064219,1975.8,1974.8,9.85468816]
["bitfinex-derivatives","ETHF0:USTF0",1772557353864,3.06064219,1975.8,1974.9,3.49584816]
["bitfinex-derivatives","ETHF0:USTF0",1772557354066,3.0564924,1976.1,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772557354266,3.0564924,1976.1,1974.8,3.49585816]
["bitfinex-derivatives","ETHF0:USTF0",1772557354665,3.0564924,1976.1,1974.8,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557354862,3.0564924,1976.1,1974.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772557355067,3.0564924,1976.1,1974.7,0.00570327]
["bitfinex-derivatives","ETHF0:USTF0",1772557355068,3.0564924,1975.9,1974.7,0.00570327]
["bitfinex-derivatives","ETHF0:USTF0",1772557355469,3.0564924,1975.9,1974.7,3.24839143]
["bitfinex-derivatives","ETHF0:USTF0",1772557355665,3.0564924,1975.9,1974.7,3.50157143]
["bitfinex-derivatives","ETHF0:USTF0",1772557355966,3.0564924,1975.7,1974.7,0.00570327]
["bitfinex-derivatives","ETHF0:USTF0",1772557356267,3.0564924,1975.5,1974.2,3.49593816]
["bitfinex-derivatives","ETHF0:USTF0",1772557356471,3.0564924,1975.5,1974.5,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557356668,3.0564924,1975.5,1974.6,3.49588816]
["bitfinex-derivatives","ETHF0:USTF0",1772557357171,3.0564924,1975.5,1974.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772557357367,3.0564924,1975.5,1974.2,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557357569,3.0564924,1975.5,1974.3,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1772557358271,3.0564924,1975.3,1974.3,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1772557358573,3.0564924,1975.1,1974.3,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1772557358962,3.0564924,1975.1,1973.8,9.85368816]
["bitfinex-derivatives","ETHF0:USTF0",1772557359274,3.0564924,1974.7,1973.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772557359666,3.0564924,1974.7,1973.4,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557359870,3.06085784,1974.7,1973.6,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557360071,3.06085784,1974.7,1973.4,0.00540707]
["bitfinex-derivatives","ETHF0:USTF0",1772557360373,3.06085784,1974.7,1972.5,6.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772557360374,3.0564924,1974.1,1972.8,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557360769,3.0564924,1974.1,1973.0,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557361365,3.0564924,1974.1,1973.0,3.24877587]
["bitfinex-derivatives","ETHF0:USTF0",1772557361566,3.0564924,1974.1,1973.1,9.85468816]
["bitfinex-derivatives","ETHF0:USTF0",1772557361766,3.0564924,1974.1,1973.2,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557362875,3.0564924,1974.1,1973.0,0.00608771]
["bitfinex-derivatives","ETHF0:USTF0",1772557363376,3.0564924,1973.9,1973.0,0.00608771]
["bitfinex-derivatives","ETHF0:USTF0",1772557365079,3.0564924,1973.9,1972.4,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557365372,3.0564924,1973.9,1972.6,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557365572,3.0564924,1973.9,1972.8,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557365969,3.0564924,1973.9,1972.8,0.00599794]
["bitfinex-derivatives","ETHF0:USTF0",1772557366979,3.0564924,1973.7,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772557367175,3.0564924,1973.3,1971.9,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557367487,3.0564924,1973.1,1971.9,3.24268816]
["bitfinex-derivatives","ETHF0:USTF0",1772557367977,3.06103338,1973.1,1971.9,3.24805302]
["bitfinex-derivatives","ETHF0:USTF0",1772557368373,3.11745785,1972.9,1971.9,0.00536486]
["bitfinex-derivatives","ETHF0:USTF0",1772557368575,3.11745785,1973.0,1971.9,3.30720473]
["bitfinex-derivatives","ETHF0:USTF0",1772557368880,3.12199883,1973.1,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772557369081,3.12199883,1973.1,1972.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557369776,0.00454098,1973.1,1972.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557369977,3.11745785,1973.9,1972.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557370177,3.11745785,1973.9,1972.8,3.30172987]
["bitfinex-derivatives","ETHF0:USTF0",1772557370383,6.614,1974.1,1973.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557370384,3.11745785,1974.1,1973.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557370587,3.11745785,1974.9,1973.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557370785,3.11745785,1974.7,1973.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557371090,3.12285622,1974.7,1973.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557371288,0.00539837,1974.7,1973.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557371491,0.00539837,1974.7,1974.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557371690,3.11745785,1974.9,1974.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557371887,3.11745785,1975.3,1974.2,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557372687,3.1221113,1975.3,1974.2,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557373085,3.11745785,1975.1,1973.6,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557373589,3.11745785,1975.1,1973.8,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557373789,3.11745785,1975.1,1974.0,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557374387,3.11745785,1975.1,1974.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557374886,3.1221113,1975.3,1974.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557375081,3.1221113,1975.3,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772557375487,3.1221113,1975.3,1974.2,3.30154987]
["bitfinex-derivatives","ETHF0:USTF0",1772557375992,3.1221113,1975.3,1974.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557376189,0.00465345,1975.3,1974.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557376391,3.11745785,1976.2,1974.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557376592,3.11745785,1976.2,1975.0,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557376789,3.11745785,1976.2,1975.0,3.30144987]
["bitfinex-derivatives","ETHF0:USTF0",1772557377188,3.11745785,1976.5,1975.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557377484,3.12382901,1976.5,1975.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557377695,3.12382901,1976.5,1975.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557377696,0.00637116,1976.5,1975.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557378591,3.11745785,1976.8,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772557378899,3.11745785,1977.2,1975.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557379395,3.11745785,1977.2,1976.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557379596,3.12387793,1977.2,1976.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557379992,0.00642008,1977.2,1976.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557380192,3.11745785,1977.5,1976.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557380389,3.11745785,1978.3,1976.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557380693,3.37026785,1977.7,1976.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557380887,3.37032785,1977.2,1975.6,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557381086,3.11745785,1976.9,1975.6,0.00541143]
["bitfinex-derivatives","ETHF0:USTF0",1772557381291,3.11745785,1977.1,1975.6,3.0537113]
["bitfinex-derivatives","ETHF0:USTF0",1772557381499,3.11745785,1977.1,1975.6,3.3067813]
["bitfinex-derivatives","ETHF0:USTF0",1772557381796,3.11745785,1977.1,1975.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557381987,3.11745785,1977.1,1975.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557382193,3.11745785,1977.1,1975.8,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557382595,6.80038338,1976.8,1975.6,0.00541143]
["bitfinex-derivatives","ETHF0:USTF0",1772557382899,3.11745785,1976.7,1975.6,0.00541143]
["bitfinex-derivatives","ETHF0:USTF0",1772557383297,3.11745785,1976.3,1974.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557383495,3.37044785,1976.3,1974.8,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557384497,3.37044785,1976.3,1974.8,3.05382639]
["bitfinex-derivatives","ETHF0:USTF0",1772557384692,6.80038338,1976.0,1974.8,0.00552652]
["bitfinex-derivatives","ETHF0:USTF0",1772557384895,9.72845785,1975.9,1974.8,0.00552652]
["bitfinex-derivatives","ETHF0:USTF0",1772557385097,3.11745785,1975.8,1974.8,0.00552652]
["bitfinex-derivatives","ETHF0:USTF0",1772557385298,3.12169603,1975.8,1974.8,0.00552652]
["bitfinex-derivatives","ETHF0:USTF0",1772557386789,3.11745785,1975.4,1974.2,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557386990,3.11745785,1975.4,1974.4,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557387196,3.11745785,1975.4,1974.5,3.30151987]
["bitfinex-derivatives","ETHF0:USTF0",1772557387595,3.11745785,1975.4,1974.5,9.91351987]
["bitfinex-derivatives","ETHF0:USTF0",1772557387895,3.11745785,1975.4,1974.6,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557388291,0.00423818,1975.8,1975.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772557388491,3.11745785,1976.7,1975.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557388795,3.11745785,1976.7,1975.4,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557389195,3.11745785,1976.7,1974.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557389196,3.11745785,1976.4,1974.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557389395,3.11745785,1976.2,1974.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557389699,3.11745785,1976.2,1974.8,6.86617]
["bitfinex-derivatives","ETHF0:USTF0",1772557389700,0.00505929,1976.4,1975.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557390200,3.11745785,1976.9,1975.8,3.30134987]
["bitfinex-derivatives","ETHF0:USTF0",1772557390502,3.11745785,1976.9,1975.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557390699,3.11745785,1976.9,1975.5,9.66129987]
["bitfinex-derivatives","ETHF0:USTF0",1772557390997,3.11745785,1976.9,1975.6,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557391195,3.11745785,1976.5,1974.9,9.66129987]
["bitfinex-derivatives","ETHF0:USTF0",1772557391402,3.11745785,1976.3,1974.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557391703,3.11745785,1976.3,1975.2,3.30142987]
["bitfinex-derivatives","ETHF0:USTF0",1772557391898,3.11745785,1976.3,1975.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557392298,3.11745785,1976.6,1975.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557393202,9.73611995,1976.9,1975.8,3.30134987]
["bitfinex-derivatives","ETHF0:USTF0",1772557393502,3.11745785,1976.8,1975.8,3.30134987]
["bitfinex-derivatives","ETHF0:USTF0",1772557393703,0.0056621,1976.9,1975.9,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557394003,0.0056621,1976.9,1976.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557394599,0.0056621,1976.9,1976.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557394796,3.11745785,1977.4,1976.3,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557395597,3.11745785,1977.4,1976.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772557395598,3.11745785,1977.4,1976.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557395901,3.11745785,1977.4,1976.4,6.86597]
["bitfinex-derivatives","ETHF0:USTF0",1772557395902,3.12393697,1977.4,1976.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557396101,0.00647912,1977.4,1976.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557396300,3.11745785,1977.7,1976.6,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557396695,3.11745785,1977.7,1975.6,9.90839553]
["bitfinex-derivatives","ETHF0:USTF0",1772557396696,3.11745785,1977.5,1975.9,0.00588714]
["bitfinex-derivatives","ETHF0:USTF0",1772557396896,3.37040785,1976.6,1975.1,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557397100,3.11745785,1976.5,1975.5,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557397405,3.11745785,1976.8,1975.6,3.30137987]
["bitfinex-derivatives","ETHF0:USTF0",1772557397605,3.11745785,1976.8,1975.7,3.04829987]
["bitfinex-derivatives","ETHF0:USTF0",1772557398200,3.12277135,1976.8,1975.7,3.05309079]
["bitfinex-derivatives","ETHF0:USTF0",1772557398605,3.12277135,1976.8,1975.9,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557399203,3.12277135,1976.8,1975.7,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1772557399505,3.12277135,1976.8,1975.7,2.87090297]
["bitfinex-derivatives","ETHF0:USTF0",1772557400707,3.12277135,1976.8,1975.8,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557400906,3.12277135,1976.8,1975.8,3.11916205]
["bitfinex-derivatives","ETHF0:USTF0",1772557401401,3.12277135,1976.8,1975.8,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557401606,3.12277135,1976.8,1975.7,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1772557402204,3.12277135,1976.8,1975.7,2.87090297]
["bitfinex-derivatives","ETHF0:USTF0",1772557402908,3.12277135,1976.8,1975.7,3.12395297]
["bitfinex-derivatives","ETHF0:USTF0",1772557403300,3.12277135,1976.8,1976.0,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557403507,3.12277135,1976.8,1975.8,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557403708,3.12277135,1976.8,1975.7,2.87090297]
["bitfinex-derivatives","ETHF0:USTF0",1772557404008,3.12277135,1976.8,1975.9,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557404811,3.12277135,1976.8,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772557404812,0.0053135,1976.8,1976.1,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557405005,2.86749426,1976.8,1975.9,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557405210,0.0053135,1976.8,1975.9,3.11914205]
["bitfinex-derivatives","ETHF0:USTF0",1772557405611,2.86218076,1977.2,1976.4,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557406217,2.86218076,1977.2,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772557406409,2.86218076,1977.2,1975.7,2.87090297]
["bitfinex-derivatives","ETHF0:USTF0",1772557406410,2.86218076,1976.6,1975.7,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1772557406607,2.86218076,1976.4,1975.1,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557407509,2.86218076,1976.2,1975.1,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557407709,2.86218076,1976.2,1975.1,2.87070357]
["bitfinex-derivatives","ETHF0:USTF0",1772557407909,2.86218076,1976.2,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772557408108,2.86218076,1976.2,1975.3,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557408806,0.00534412,1976.4,1975.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557409012,0.00534412,1976.4,1975.7,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557409606,0.00534412,1976.4,1975.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772557409607,2.86752488,1976.4,1975.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772557409812,2.86752488,1976.4,1975.5,9.48111205]
["bitfinex-derivatives","ETHF0:USTF0",1772557410012,2.86752488,1976.4,1975.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557410919,3.12050488,1976.4,1975.1,0.00459152]
["bitfinex-derivatives","ETHF0:USTF0",1772557411216,2.86218076,1976.2,1975.1,0.00459152]
["bitfinex-derivatives","ETHF0:USTF0",1772557411419,2.86218076,1976.0,1975.1,0.00459152]
["bitfinex-derivatives","ETHF0:USTF0",1772557411613,2.86218076,1975.8,1975.1,0.00459152]
["bitfinex-derivatives","ETHF0:USTF0",1772557412316,4.05406932,1976.2,1973.4,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772557412317,2.86218076,1975.6,1973.9,3.11940205]
["bitfinex-derivatives","ETHF0:USTF0",1772557412518,2.86218076,1975.2,1973.9,3.11940205]
["bitfinex-derivatives","ETHF0:USTF0",1772557412719,0.25311,1975.3,1973.2,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1772557412720,2.86218076,1975.0,1973.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557412917,2.86218076,1974.8,1973.4,3.11946205]
["bitfinex-derivatives","ETHF0:USTF0",1772557413113,2.86218076,1974.6,1973.4,3.11946205]
["bitfinex-derivatives","ETHF0:USTF0",1772557413313,2.8666608,1974.6,1973.4,3.12460802]
["bitfinex-derivatives","ETHF0:USTF0",1772557414117,0.00448004,1974.6,1973.7,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557414515,2.8666608,1974.6,1973.7,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557414817,2.8666608,1974.6,1973.4,2.87125802]
["bitfinex-derivatives","ETHF0:USTF0",1772557415024,2.8666608,1974.6,1973.4,0.00514597]
["bitfinex-derivatives","ETHF0:USTF0",1772557415217,2.86218076,1974.2,1973.4,0.00514597]
["bitfinex-derivatives","ETHF0:USTF0",1772557416021,2.86218076,1974.2,1972.6,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557416221,2.86218076,1974.2,1973.0,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557417017,2.86218076,1974.2,1973.0,2.87030048]
["bitfinex-derivatives","ETHF0:USTF0",1772557417217,2.86218076,1974.2,1973.0,0.00418843]
["bitfinex-derivatives","ETHF0:USTF0",1772557417521,2.86218076,1974.2,1973.0,2.87030048]
["bitfinex-derivatives","ETHF0:USTF0",1772557418323,2.86218076,1974.2,1973.0,0.00418843]
["bitfinex-derivatives","ETHF0:USTF0",1772557418617,2.85887694,1972.8,1971.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557418817,2.85887694,1972.6,1971.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557419017,2.85887694,1972.4,1971.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557419415,2.7551772,1971.7,1970.2,3.11988205]
["bitfinex-derivatives","ETHF0:USTF0",1772557419628,2.86218076,1971.5,1970.4,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557420018,6.618,1971.7,1970.6,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557420523,2.86218076,1971.8,1970.8,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557420720,2.86218076,1971.7,1970.7,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772557420923,2.86218076,1972.1,1970.7,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557421724,2.86218076,1972.0,1970.7,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557422519,2.86218076,1971.8,1970.7,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557422821,6.621,1972.0,1970.8,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557423121,6.621,1972.0,1971.0,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557423322,2.86218076,1972.1,1971.0,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557423519,9.48823637,1972.4,1971.2,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557423720,0.00505561,1972.4,1971.4,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557424122,6.621,1972.8,1971.6,9.10446205]
["bitfinex-derivatives","ETHF0:USTF0",1772557424421,2.86218076,1973.2,1972.0,3.11965205]
["bitfinex-derivatives","ETHF0:USTF0",1772557424815,2.86218076,1973.6,1972.1,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557425220,2.868764,1973.6,1972.1,2.87841362]
["bitfinex-derivatives","ETHF0:USTF0",1772557425917,2.86218076,1973.5,1972.1,2.87841362]
["bitfinex-derivatives","ETHF0:USTF0",1772557426723,9.48318076,1973.4,1972.1,2.87841362]
["bitfinex-derivatives","ETHF0:USTF0",1772557426921,0.00658324,1973.6,1972.5,2.86611205]
["bitfinex-derivatives","ETHF0:USTF0",1772557427326,2.868764,1973.6,1972.6,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772557427527,9.48318076,1973.5,1972.6,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772557427727,9.48318076,1973.5,1972.6,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557428318,6.621,1973.5,1972.6,2.87236821]
["bitfinex-derivatives","ETHF0:USTF0",1772557428630,9.61580779,1974.6,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772557428827,2.99480779,1974.8,1973.6,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557429520,0.00639695,1974.8,1974.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557429927,3.00516089,1975.9,1974.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557430123,3.00516089,1975.7,1974.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557430322,3.00516089,1975.7,1974.5,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557430630,3.00516089,1975.7,1974.5,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557430824,3.01058664,1975.7,1974.6,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557431129,3.00516089,1975.3,1974.3,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557431329,3.00516089,1975.3,1973.6,0.25746412]
["bitfinex-derivatives","ETHF0:USTF0",1772557431330,3.00516089,1975.1,1974.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557431724,3.00516089,1975.1,1974.1,0.00625292]
["bitfinex-derivatives","ETHF0:USTF0",1772557431924,3.00516089,1975.1,1974.1,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557432324,3.00516089,1975.1,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557432523,3.00516089,1974.9,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557432725,3.00516089,1974.9,1973.9,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557432925,3.00516089,1974.9,1973.9,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557433121,3.00516089,1974.9,1974.0,0.00625292]
["bitfinex-derivatives","ETHF0:USTF0",1772557434223,9.62516089,1975.2,1974.0,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557434428,3.00516089,1975.1,1974.0,3.16788572]
["bitfinex-derivatives","ETHF0:USTF0",1772557435633,3.00516089,1975.1,1974.0,0.00625292]
["bitfinex-derivatives","ETHF0:USTF0",1772557435836,3.00516089,1974.9,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557436229,3.00516089,1974.5,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557436430,3.00516089,1974.5,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557436733,9.62316089,1974.5,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557437129,6.618,1974.5,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557438133,3.00516089,1975.0,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557438535,6.68808642,1975.0,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557438832,3.00516089,1974.9,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557439138,3.00516089,1974.5,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557439336,3.00516089,1974.3,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557439537,3.01036309,1974.3,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557440131,0.0052022,1974.3,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557441945,6.618,1974.8,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557441946,6.618,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557442944,6.62187061,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557443547,9.6270315,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557444040,3.00221641,1974.7,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557444740,3.00221641,1974.7,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557444935,6.62187061,1974.8,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557444936,2.99599818,1974.5,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557445541,2.99597149,1974.7,1973.6,3.16576692]
["bitfinex-derivatives","ETHF0:USTF0",1772557445736,3.24917149,1974.7,1973.6,0.00413412]
["bitfinex-derivatives","ETHF0:USTF0",1772557445942,3.24917149,1974.7,1973.0,3.4150328]
["bitfinex-derivatives","ETHF0:USTF0",1772557446143,3.24917149,1974.7,1973.3,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557446538,2.99597149,1974.7,1973.5,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557446741,2.99597149,1974.7,1973.2,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557446942,3.24916149,1974.7,1973.2,3.16585833]
["bitfinex-derivatives","ETHF0:USTF0",1772557447536,2.99597149,1974.7,1973.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557448644,2.99597149,1974.7,1973.6,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557448847,6.62187061,1974.8,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772557448848,6.62187061,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557449749,0.00387061,1974.8,1974.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557450049,2.83782732,1975.3,1974.2,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557450444,2.83735068,1975.6,1974.2,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557450648,2.83735068,1975.6,1974.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557451048,2.84138042,1975.6,1974.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557451249,2.84138042,1975.6,1974.6,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557451443,2.81090744,1975.4,1974.3,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557451641,2.80194107,1974.8,1973.7,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557451842,3.05513107,1974.7,1973.4,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557452445,3.05513107,1974.7,1973.4,3.16585452]
["bitfinex-derivatives","ETHF0:USTF0",1772557453047,3.05513107,1974.7,1973.4,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1772557453048,2.79617385,1974.4,1973.4,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1772557453254,2.7992667,1974.2,1973.4,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1772557453552,6.618,1974.1,1973.4,3.16585452]
["bitfinex-derivatives","ETHF0:USTF0",1772557453950,0.00517868,1974.2,1973.6,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557455255,6.618,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557455256,9.40566644,1974.8,1973.8,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557455648,2.78004484,1974.7,1973.5,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557455950,2.78004484,1973.7,1972.3,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557456148,2.78004484,1973.5,1972.3,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557456455,2.77959162,1973.8,1972.7,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557456952,3.02778597,1973.5,1972.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557457152,2.77444597,1973.3,1972.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557457354,2.77515382,1973.1,1972.0,3.1616328]
["bitfinex-derivatives","ETHF0:USTF0",1772557458056,2.77515382,1973.1,1972.0,3.16814061]
["bitfinex-derivatives","ETHF0:USTF0",1772557458758,6.14901811,1973.6,1972.4,3.11199649]
["bitfinex-derivatives","ETHF0:USTF0",1772557458759,2.77208363,1973.6,1972.4,3.11199649]
["bitfinex-derivatives","ETHF0:USTF0",1772557459357,6.619,1973.7,1972.8,3.11199649]
["bitfinex-derivatives","ETHF0:USTF0",1772557460054,9.34954508,1973.7,1972.8,3.11199649]
["bitfinex-derivatives","ETHF0:USTF0",1772557460252,9.34954508,1973.7,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557460253,2.72959898,1973.6,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557460451,2.72959898,1973.4,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557460749,2.72410863,1973.2,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557461152,2.72410863,1973.0,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557461356,2.69698329,1972.9,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557461658,2.69698329,1972.9,1972.0,0.00650781]
["bitfinex-derivatives","ETHF0:USTF0",1772557461859,2.69698329,1972.9,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557462358,6.62,1973.0,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557462553,2.68563014,1972.9,1972.0,2.94753119]
["bitfinex-derivatives","ETHF0:USTF0",1772557463058,2.68563014,1973.7,1972.5,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557464353,2.62530006,1973.5,1972.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557464557,2.61987192,1973.3,1972.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557465754,6.621,1973.4,1972.2,3.19452338]
["bitfinex-derivatives","ETHF0:USTF0",1772557466059,2.61728251,1973.6,1972.5,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557466454,2.61150107,1973.4,1972.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557467658,2.61245234,1973.2,1972.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557468450,2.61209861,1973.6,1972.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557469355,2.61209861,1973.6,1972.4,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557469551,2.61209861,1973.6,1972.6,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557471059,2.59761285,1973.8,1972.6,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557471260,2.59761285,1973.8,1972.8,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557472356,0.00390225,1973.8,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772557472553,0.00390225,1973.8,1973.0,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557472753,0.00390225,1973.8,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772557472754,2.6004655,1974.6,1973.4,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557472954,9.2214655,1974.9,1973.6,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557473359,6.621,1974.9,1973.8,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557473562,6.621,1974.9,1974.0,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557473754,0.00459382,1974.9,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557473958,0.00459382,1974.9,1974.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557474159,2.60057995,1975.6,1974.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557474959,2.59514235,1975.9,1974.5,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557475156,2.59514235,1975.5,1974.5,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557475656,2.59514235,1975.5,1974.1,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557476162,2.57810969,1975.3,1974.1,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557477466,9.20161952,1975.6,1974.3,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557478260,2.57717192,1975.5,1974.3,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557480160,6.62408072,1975.6,1974.5,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557480763,2.54060025,1975.2,1974.0,0.00367774]
["bitfinex-derivatives","ETHF0:USTF0",1772557480963,12.84987072,1975.6,1974.0,0.00367774]
["bitfinex-derivatives","ETHF0:USTF0",1772557480964,2.54060025,1975.0,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557481362,2.5288748,1974.8,1974.0,0.00367774]
["bitfinex-derivatives","ETHF0:USTF0",1772557481964,2.5288748,1974.8,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557482358,2.5288748,1974.8,1974.0,0.00367774]
["bitfinex-derivatives","ETHF0:USTF0",1772557483072,6.619,1974.9,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557483464,2.49425372,1975.2,1974.2,2.94102338]
["bitfinex-derivatives","ETHF0:USTF0",1772557485169,2.49425372,1975.2,1974.0,0.00367774]
["bitfinex-derivatives","ETHF0:USTF0",1772557485371,2.49425372,1975.2,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557487675,2.49425372,1975.2,1974.0,3.19798112]
["bitfinex-derivatives","ETHF0:USTF0",1772557488370,2.45317188,1975.0,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557488876,2.45219478,1975.3,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557489676,2.448798,1975.1,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557490472,2.44177968,1974.9,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557492377,2.43090549,1975.2,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557495082,2.39958651,1975.0,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557495282,0.25314,1975.1,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557495482,2.66175975,1975.1,1974.0,2.94470112]
["bitfinex-derivatives","ETHF0:USTF0",1772557496777,2.39536678,1975.3,1974.2,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557496979,2.3994475,1975.6,1974.6,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557498180,2.3994475,1975.6,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772557498181,0.00408072,1975.6,1974.8,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557498482,0.00408072,1975.6,1974.4,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772557498483,0.00408072,1975.6,1975.0,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557498880,2.41296774,1976.3,1975.2,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557499880,2.41919562,1976.3,1975.2,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557500483,2.41049342,1976.1,1975.2,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557500680,0.00622788,1976.3,1975.6,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557500989,0.00622788,1976.3,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557501483,2.42658569,1976.3,1975.6,0.00628236]
["bitfinex-derivatives","ETHF0:USTF0",1772557501691,2.42658569,1976.3,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557502387,0.00622788,1976.3,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557503088,2.40741257,1976.8,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557503288,8.54049385,1976.7,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557503591,2.3923082,1976.5,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557503986,2.39795825,1976.5,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557504187,0.00565005,1976.5,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557504882,2.39178473,1976.5,1975.6,2.9747083]
["bitfinex-derivatives","ETHF0:USTF0",1772557505292,2.40924012,1976.2,1975.3,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557505883,2.4087119,1976.5,1975.3,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557506088,2.4087119,1976.5,1975.3,3.22153594]
["bitfinex-derivatives","ETHF0:USTF0",1772557506290,0.00565005,1976.5,1975.3,3.22798482]
["bitfinex-derivatives","ETHF0:USTF0",1772557506492,2.40827685,1976.5,1975.3,3.22798482]
["bitfinex-derivatives","ETHF0:USTF0",1772557507381,0.00565005,1976.5,1975.6,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557507582,2.38853089,1976.5,1975.8,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557507787,2.38853089,1976.5,1975.4,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557509295,2.29563612,1976.2,1975.3,0.00644888]
["bitfinex-derivatives","ETHF0:USTF0",1772557509989,2.29563612,1976.2,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557510393,2.29486172,1976.5,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557510790,0.00565005,1976.5,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557511393,2.28712815,1976.4,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557512803,0.00565005,1976.5,1975.5,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557513798,2.28025756,1976.4,1975.5,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557515199,2.77317523,1976.5,1975.3,0.00644888]
["bitfinex-derivatives","ETHF0:USTF0",1772557515200,2.27394763,1976.1,1975.3,0.00644888]
["bitfinex-derivatives","ETHF0:USTF0",1772557515697,8.87431543,1976.3,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557515893,5.02649066,1976.5,1975.3,3.22798482]
["bitfinex-derivatives","ETHF0:USTF0",1772557516103,2.50629543,1976.4,1975.3,2.97487482]
["bitfinex-derivatives","ETHF0:USTF0",1772557517296,5.5660613,1975.9,1974.9,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557517497,2.79853612,1975.9,1974.9,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557517697,2.79853612,1976.1,1974.9,2.96842594]
["bitfinex-derivatives","ETHF0:USTF0",1772557518298,2.79853612,1976.1,1974.9,2.97212981]
["bitfinex-derivatives","ETHF0:USTF0",1772557518701,2.91414176,1975.5,1974.7,2.93669257]
["bitfinex-derivatives","ETHF0:USTF0",1772557519707,2.91414176,1975.5,1974.7,2.94173667]
["bitfinex-derivatives","ETHF0:USTF0",1772557520201,3.00367348,1975.8,1974.7,2.94173667]
["bitfinex-derivatives","ETHF0:USTF0",1772557520702,3.00367348,1975.6,1974.7,2.94173667]
["bitfinex-derivatives","ETHF0:USTF0",1772557521805,5.77119866,1976.0,1974.7,3.19491667]
["bitfinex-derivatives","ETHF0:USTF0",1772557522106,3.00367348,1976.0,1974.7,3.19491667]
["bitfinex-derivatives","ETHF0:USTF0",1772557522303,3.00367348,1975.9,1974.7,3.19491667]
["bitfinex-derivatives","ETHF0:USTF0",1772557522602,3.00367348,1975.6,1974.7,2.94173667]
["bitfinex-derivatives","ETHF0:USTF0",1772557523402,3.00367348,1974.7,1973.6,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557523907,3.00367348,1974.9,1973.8,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557524405,3.00367348,1974.7,1973.8,3.10713292]
["bitfinex-derivatives","ETHF0:USTF0",1772557525203,3.00367348,1974.4,1973.8,0.00612805]
["bitfinex-derivatives","ETHF0:USTF0",1772557525601,3.00367348,1974.4,1973.6,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557525807,3.00367348,1974.1,1972.8,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557526003,2.76752518,1973.9,1972.8,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557526310,3.00367348,1973.8,1972.8,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557526611,9.62667348,1974.1,1973.0,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557526805,3.00367348,1974.0,1973.0,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557527009,6.91039816,1974.5,1973.0,3.10100487]
["bitfinex-derivatives","ETHF0:USTF0",1772557527304,0.00508394,1974.9,1974.2,0.98814669]
["bitfinex-derivatives","ETHF0:USTF0",1772557527505,0.00508394,1974.9,1974.2,0.99347605]
["bitfinex-derivatives","ETHF0:USTF0",1772557527709,3.00367348,1975.5,1974.4,0.98777245]
["bitfinex-derivatives","ETHF0:USTF0",1772557528105,3.00367348,1975.2,1974.2,0.99310181]
["bitfinex-derivatives","ETHF0:USTF0",1772557528715,3.00997852,1975.2,1974.2,0.99310181]
["bitfinex-derivatives","ETHF0:USTF0",1772557528914,3.00997852,1975.2,1974.4,1.21123959]
["bitfinex-derivatives","ETHF0:USTF0",1772557529616,3.00997852,1975.2,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772557530015,3.00997852,1975.2,1974.2,1.2325374]
["bitfinex-derivatives","ETHF0:USTF0",1772557531520,3.00997852,1975.2,1974.2,1.4857874]
["bitfinex-derivatives","ETHF0:USTF0",1772557531724,3.00367348,1975.8,1974.7,1.23671216]
["bitfinex-derivatives","ETHF0:USTF0",1772557532317,3.00367348,1975.5,1974.3,1.23678708]
["bitfinex-derivatives","ETHF0:USTF0",1772557532921,3.00808758,1975.5,1974.3,1.23678708]
["bitfinex-derivatives","ETHF0:USTF0",1772557533122,3.00808758,1975.5,1974.5,1.23544018]
["bitfinex-derivatives","ETHF0:USTF0",1772557533414,3.00808758,1975.5,1974.4,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772557533415,0.0044141,1975.5,1974.7,1.23544018]
["bitfinex-derivatives","ETHF0:USTF0",1772557533821,3.00808758,1975.5,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772557535126,3.00808758,1975.5,1974.6,1.4678629]
["bitfinex-derivatives","ETHF0:USTF0",1772557536022,3.00367348,1975.7,1974.6,1.4678629]
["bitfinex-derivatives","ETHF0:USTF0",1772557536419,3.00367348,1975.5,1974.4,1.21500321]
["bitfinex-derivatives","ETHF0:USTF0",1772557537121,3.00991444,1975.5,1974.4,1.21500321]
["bitfinex-derivatives","ETHF0:USTF0",1772557537423,3.00991444,1975.5,1974.6,1.2388046]
["bitfinex-derivatives","ETHF0:USTF0",1772557537622,3.00991444,1975.5,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772557537623,0.00624096,1975.5,1974.8,1.23756762]
["bitfinex-derivatives","ETHF0:USTF0",1772557537826,3.00367348,1976.4,1975.4,1.23756762]
["bitfinex-derivatives","ETHF0:USTF0",1772557538022,3.00367348,1976.6,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772557538319,3.00367348,1976.6,1975.2,1.63151079]
["bitfinex-derivatives","ETHF0:USTF0",1772557538523,3.00367348,1976.6,1975.4,1.63028907]
["bitfinex-derivatives","ETHF0:USTF0",1772557538715,3.00823684,1976.6,1975.4,1.63389296]
["bitfinex-derivatives","ETHF0:USTF0",1772557539518,3.00823684,1976.6,1975.4,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1772557540118,3.00823684,1976.6,1975.6,1.68252526]
["bitfinex-derivatives","ETHF0:USTF0",1772557541117,3.00823684,1976.6,1975.4,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1772557542325,3.00823684,1976.6,1975.4,1.69020785]
["bitfinex-derivatives","ETHF0:USTF0",1772557542524,3.00823684,1976.6,1975.6,1.68361017]
["bitfinex-derivatives","ETHF0:USTF0",1772557543726,3.00823684,1976.6,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772557544626,3.26118684,1976.6,1975.4,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1772557545424,3.00823684,1976.6,1975.4,1.94196721]
["bitfinex-derivatives","ETHF0:USTF0",1772557545829,3.00823684,1976.6,1975.4,1.68887721]
["bitfinex-derivatives","ETHF0:USTF0",1772557546525,3.00823684,1976.6,1975.6,1.68236033]
["bitfinex-derivatives","ETHF0:USTF0",1772557547131,3.00823684,1976.6,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772557547633,3.00823684,1976.6,1975.5,2.07809851]
["bitfinex-derivatives","ETHF0:USTF0",1772557548331,3.00823684,1976.6,1975.7,2.07510453]
["bitfinex-derivatives","ETHF0:USTF0",1772557548827,3.06497024,1976.8,1976.0,1.82101061]
["bitfinex-derivatives","ETHF0:USTF0",1772557549429,3.06497024,1977.2,1976.0,1.82101061]
["bitfinex-derivatives","ETHF0:USTF0",1772557549728,0.00654051,1977.2,1976.4,1.79178464]
["bitfinex-derivatives","ETHF0:USTF0",1772557550432,0.00654051,1977.2,1976.6,1.79188038]
["bitfinex-derivatives","ETHF0:USTF0",1772557551227,3.06497024,1977.6,1976.6,1.79188038]
["bitfinex-derivatives","ETHF0:USTF0",1772557552128,3.06951679,1977.6,1976.7,1.98502149]
["bitfinex-derivatives","ETHF0:USTF0",1772557553925,12.55322335,1978.6,1977.2,1.727047]
["bitfinex-derivatives","ETHF0:USTF0",1772557554132,3.06497024,1978.5,1977.3,1.979907]
["bitfinex-derivatives","ETHF0:USTF0",1772557554829,3.06497024,1978.3,1977.0,1.72385502]
["bitfinex-derivatives","ETHF0:USTF0",1772557555032,3.07028991,1978.3,1977.0,1.73000113]
["bitfinex-derivatives","ETHF0:USTF0",1772557555231,3.07028991,1978.3,1977.4,1.72385502]
["bitfinex-derivatives","ETHF0:USTF0",1772557555430,0.00531967,1978.3,1977.4,1.72385502]
["bitfinex-derivatives","ETHF0:USTF0",1772557555826,3.07028991,1978.3,1977.4,1.72385502]
["bitfinex-derivatives","ETHF0:USTF0",1772557556033,3.07028991,1978.3,1977.1,1.66870691]
["bitfinex-derivatives","ETHF0:USTF0",1772557557131,3.07028991,1978.3,1977.3,1.66551976]
["bitfinex-derivatives","ETHF0:USTF0",1772557557336,3.07028991,1978.3,1977.0,1.66755416]
["bitfinex-derivatives","ETHF0:USTF0",1772557558034,3.06497024,1978.1,1977.0,1.66755416]
["bitfinex-derivatives","ETHF0:USTF0",1772557558434,3.06497024,1978.1,1977.0,0.00614611]
["bitfinex-derivatives","ETHF0:USTF0",1772557559138,3.06497024,1977.5,1976.3,1.65486581]
["bitfinex-derivatives","ETHF0:USTF0",1772557559730,3.06497024,1977.2,1976.0,1.64271828]
["bitfinex-derivatives","ETHF0:USTF0",1772557560237,3.06497024,1977.2,1976.0,1.64905928]
["bitfinex-derivatives","ETHF0:USTF0",1772557560438,3.06497024,1977.2,1976.0,1.64922045]
["bitfinex-derivatives","ETHF0:USTF0",1772557560638,3.06497024,1977.2,1976.1,1.89293411]
["bitfinex-derivatives","ETHF0:USTF0",1772557560829,3.07028991,1978.3,1976.7,1.63992411]
["bitfinex-derivatives","ETHF0:USTF0",1772557561033,3.06497024,1978.1,1976.9,1.63992411]
["bitfinex-derivatives","ETHF0:USTF0",1772557561232,3.06497024,1978.0,1976.8,1.89284411]
["bitfinex-derivatives","ETHF0:USTF0",1772557561440,3.06497024,1977.7,1976.5,1.66511845]
["bitfinex-derivatives","ETHF0:USTF0",1772557561636,3.06497024,1977.7,1976.3,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772557561637,3.06497024,1977.7,1976.3,1.91471749]
["bitfinex-derivatives","ETHF0:USTF0",1772557561839,3.06497024,1977.1,1976.0,1.66807849]
["bitfinex-derivatives","ETHF0:USTF0",1772557562140,3.06497024,1976.8,1976.0,0.006341]
["bitfinex-derivatives","ETHF0:USTF0",1772557562337,3.06497024,1976.5,1975.3,1.66188635]
["bitfinex-derivatives","ETHF0:USTF0",1772557562731,3.06497024,1976.5,1975.1,1.65849791]
["bitfinex-derivatives","ETHF0:USTF0",1772557562935,3.06497024,1976.4,1974.9,1.65849791]
["bitfinex-derivatives","ETHF0:USTF0",1772557563135,3.06497024,1976.4,1975.1,1.65849791]
["bitfinex-derivatives","ETHF0:USTF0",1772557563331,3.31795024,1976.4,1975.1,0.00361289]
["bitfinex-derivatives","ETHF0:USTF0",1772557564133,3.06497024,1976.1,1975.1,0.00361289]
["bitfinex-derivatives","ETHF0:USTF0",1772557565642,3.06497024,1976.1,1975.2,1.79707304]
["bitfinex-derivatives","ETHF0:USTF0",1772557566232,3.06497024,1977.2,1976.3,1.87976928]
["bitfinex-derivatives","ETHF0:USTF0",1772557566433,3.06497024,1977.2,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772557566635,3.06497024,1977.2,1976.4,2.12980161]
["bitfinex-derivatives","ETHF0:USTF0",1772557566837,3.06497024,1977.5,1976.4,2.12980161]
["bitfinex-derivatives","ETHF0:USTF0",1772557567038,3.06497024,1977.5,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772557567234,3.06893797,1977.5,1976.5,1.87683161]
["bitfinex-derivatives","ETHF0:USTF0",1772557567540,3.06893797,1977.5,1976.5,0.00491122]
["bitfinex-derivatives","ETHF0:USTF0",1772557569336,3.06497024,1977.3,1975.9,1.96261122]
["bitfinex-derivatives","ETHF0:USTF0",1772557570338,3.06497024,1977.3,1976.0,2.26113182]
["bitfinex-derivatives","ETHF0:USTF0",1772557570543,3.06497024,1977.3,1976.2,2.25813543]
["bitfinex-derivatives","ETHF0:USTF0",1772557570737,3.06497024,1977.3,1976.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772557570939,3.06497024,1977.3,1975.9,2.00902887]
["bitfinex-derivatives","ETHF0:USTF0",1772557572341,3.06497024,1977.1,1975.9,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1772557574139,3.06497024,1976.9,1975.9,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1772557574336,3.06497024,1976.5,1974.9,2.05704623]
["bitfinex-derivatives","ETHF0:USTF0",1772557574749,3.06497024,1976.3,1974.7,2.30688332]
["bitfinex-derivatives","ETHF0:USTF0",1772557575241,3.06497024,1976.3,1974.7,2.31288678]
["bitfinex-derivatives","ETHF0:USTF0",1772557575644,3.06497024,1976.3,1974.8,2.08041988]
["bitfinex-derivatives","ETHF0:USTF0",1772557575850,3.06497024,1976.3,1975.0,2.08041988]
["bitfinex-derivatives","ETHF0:USTF0",1772557576444,3.06497024,1976.3,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772557576749,3.06497024,1976.3,1975.3,2.33023707]
["bitfinex-derivatives","ETHF0:USTF0",1772557577246,3.06497024,1976.3,1974.9,2.07712707]
["bitfinex-derivatives","ETHF0:USTF0",1772557577844,3.06497024,1976.3,1975.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1772557578252,3.23151718,1976.1,1974.7,2.06916991]
["bitfinex-derivatives","ETHF0:USTF0",1772557578447,3.2369739,1976.1,1974.7,2.06916991]
["bitfinex-derivatives","ETHF0:USTF0",1772557579147,3.23151718,1975.9,1974.7,0.00600346]
["bitfinex-derivatives","ETHF0:USTF0",1772557580048,3.05884012,1975.5,1974.7,0.00600346]
["bitfinex-derivatives","ETHF0:USTF0",1772557580444,3.05884012,1975.5,1974.0,2.33473227]
["bitfinex-derivatives","ETHF0:USTF0",1772557581356,3.05884012,1975.5,1974.0,2.34084363]
["bitfinex-derivatives","ETHF0:USTF0",1772557582848,3.05884012,1975.3,1974.0,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1772557583056,3.05884012,1975.1,1974.0,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1772557583254,3.05884012,1974.7,1973.4,2.13606269]
["bitfinex-derivatives","ETHF0:USTF0",1772557583454,3.05884012,1974.7,1973.1,2.43697978]
["bitfinex-derivatives","ETHF0:USTF0",1772557583853,0.25318,1974.8,1973.1,2.43697978]
["bitfinex-derivatives","ETHF0:USTF0",1772557583854,3.05884012,1974.5,1973.1,2.43697978]
["bitfinex-derivatives","ETHF0:USTF0",1772557584248,3.0645604,1974.5,1973.1,2.44103228]
["bitfinex-derivatives","ETHF0:USTF0",1772557584557,3.0645604,1974.5,1973.1,0.0040525]
["bitfinex-derivatives","ETHF0:USTF0",1772557584753,3.0645604,1974.5,1973.1,2.43432564]
["bitfinex-derivatives","ETHF0:USTF0",1772557585453,3.0645604,1974.5,1973.1,0.0040525]
["bitfinex-derivatives","ETHF0:USTF0",1772557585853,3.0645604,1974.5,1973.1,2.43611397]
["bitfinex-derivatives","ETHF0:USTF0",1772557586254,3.0645604,1974.5,1973.3,2.43196422]
["bitfinex-derivatives","ETHF0:USTF0",1772557586453,3.0645604,1974.5,1973.5,2.43196422]
["bitfinex-derivatives","ETHF0:USTF0",1772557587051,3.0645604,1974.5,1973.2,2.42839968]
["bitfinex-derivatives","ETHF0:USTF0",1772557587652,3.0645604,1974.5,1973.4,2.41547578]
["bitfinex-derivatives","ETHF0:USTF0",1772557588054,0.00572028,1974.5,1973.8,2.41547578]
["bitfinex-derivatives","ETHF0:USTF0",1772557588251,3.05884012,1974.8,1974.0,2.4153834]
["bitfinex-derivatives","ETHF0:USTF0",1772557588457,3.05884012,1975.1,1974.2,2.4153834]
["bitfinex-derivatives","ETHF0:USTF0",1772557588852,3.05884012,1975.1,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772557589058,3.05884012,1975.1,1973.9,2.41180263]
["bitfinex-derivatives","ETHF0:USTF0",1772557589258,3.06286672,1975.1,1973.9,2.41180263]
["bitfinex-derivatives","ETHF0:USTF0",1772557590358,3.31601672,1975.1,1973.6,2.41082439]
["bitfinex-derivatives","ETHF0:USTF0",1772557590558,3.31601672,1975.1,1973.3,2.66059518]
["bitfinex-derivatives","ETHF0:USTF0",1772557591565,3.05884012,1974.8,1973.3,2.66059518]
["bitfinex-derivatives","ETHF0:USTF0",1772557592767,3.05884012,1974.8,1973.6,2.38433768]
["bitfinex-derivatives","ETHF0:USTF0",1772557594369,3.05884012,1974.8,1973.8,2.38630527]
["bitfinex-derivatives","ETHF0:USTF0",1772557594962,3.05884012,1974.8,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772557595162,3.05884012,1974.8,1973.9,2.63597941]
["bitfinex-derivatives","ETHF0:USTF0",1772557595765,3.06286672,1975.1,1974.2,2.37210509]
["bitfinex-derivatives","ETHF0:USTF0",1772557596167,3.06286672,1975.1,1974.4,2.37210509]
["bitfinex-derivatives","ETHF0:USTF0",1772557596468,3.31600672,1975.1,1973.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772557596864,3.31600672,1975.1,1973.6,2.37201912]
["bitfinex-derivatives","ETHF0:USTF0",1772557597566,3.05884012,1974.6,1973.3,2.56540031]
["bitfinex-derivatives","ETHF0:USTF0",1772557597767,3.05884012,1974.6,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772557598167,3.05884012,1974.6,1973.1,0.0040525]
["bitfinex-derivatives","ETHF0:USTF0",1772557598168,3.05884012,1974.2,1973.1,0.0040525]
["bitfinex-derivatives","ETHF0:USTF0",1772557598365,3.05884012,1974.2,1973.1,2.31603612]
["bitfinex-derivatives","ETHF0:USTF0",1772557598564,3.05884012,1974.0,1973.1,0.0040525]
["bitfinex-derivatives","ETHF0:USTF0",1772557599079,6.22936,1974.5,1972.3,6.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772557599080,3.05884012,1973.8,1972.4,2.30833929]
["bitfinex-derivatives","ETHF0:USTF0",1772557599468,3.05884012,1973.6,1972.4,2.30833929]
["bitfinex-derivatives","ETHF0:USTF0",1772557599663,3.05884012,1973.6,1972.5,2.52432916]
["bitfinex-derivatives","ETHF0:USTF0",1772557600267,3.06434966,1973.6,1972.5,0.25998196]
["bitfinex-derivatives","ETHF0:USTF0",1772557600670,3.06434966,1973.6,1972.5,2.52744623]
["bitfinex-derivatives","ETHF0:USTF0",1772557601173,3.05884012,1974.5,1973.2,2.26195473]
["bitfinex-derivatives","ETHF0:USTF0",1772557601366,3.05884012,1974.5,1973.3,2.5166841]
["bitfinex-derivatives","ETHF0:USTF0",1772557601864,3.05884012,1974.5,1973.6,2.25813489]
["bitfinex-derivatives","ETHF0:USTF0",1772557602270,3.06349483,1974.5,1973.6,2.25813489]
["bitfinex-derivatives","ETHF0:USTF0",1772557602863,3.06349483,1974.5,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772557603067,3.06349483,1974.5,1973.5,2.50663117]
["bitfinex-derivatives","ETHF0:USTF0",1772557604177,3.06349483,1974.5,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772557604371,3.06349483,1974.5,1973.2,2.23285755]
["bitfinex-derivatives","ETHF0:USTF0",1772557604971,3.06349483,1974.5,1973.0,2.48106832]
["bitfinex-derivatives","ETHF0:USTF0",1772557605374,3.31671483,1974.5,1973.0,2.48106832]
["bitfinex-derivatives","ETHF0:USTF0",1772557605974,3.05884012,1974.4,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772557606364,3.05884012,1974.2,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772557607774,3.05884012,1974.2,1973.0,2.48893692]
["bitfinex-derivatives","ETHF0:USTF0",1772557608275,3.05884012,1974.2,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772557608871,3.02941285,1974.0,1972.6,2.23591874]
["bitfinex-derivatives","ETHF0:USTF0",1772557609470,3.02941285,1974.0,1972.8,2.23976929]
["bitfinex-derivatives","ETHF0:USTF0",1772557609976,3.02941285,1974.0,1972.9,2.49318929]
["bitfinex-derivatives","ETHF0:USTF0",1772557610272,3.02941285,1973.6,1972.5,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1772557610473,3.02941285,1973.4,1972.5,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1772557611777,3.02941285,1973.4,1972.6,2.48128704]
["bitfinex-derivatives","ETHF0:USTF0",1772557612170,3.02941285,1973.4,1972.5,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1772557614576,3.02941285,1973.2,1972.5,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1772557616484,3.02941285,1973.7,1972.6,2.44139987]
["bitfinex-derivatives","ETHF0:USTF0",1772557616980,3.02941285,1973.7,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772557617381,3.02941285,1973.7,1972.6,2.43650556]
["bitfinex-derivatives","ETHF0:USTF0",1772557619583,3.02941285,1973.7,1972.5,0.00651196]
["bitfinex-derivatives","ETHF0:USTF0",1772557619584,3.02941285,1973.9,1972.9,2.41987908]
["bitfinex-derivatives","ETHF0:USTF0",1772557620278,3.02941285,1974.2,1973.2,2.41484937]
["bitfinex-derivatives","ETHF0:USTF0",1772557620976,3.02941285,1974.2,1973.2,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772557621179,3.02941285,1974.2,1972.9,2.15646182]
["bitfinex-derivatives","ETHF0:USTF0",1772557621383,3.02941285,1974.2,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772557621384,3.02941285,1974.0,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772557621881,3.02941285,1973.8,1972.5,2.08875241]
["bitfinex-derivatives","ETHF0:USTF0",1772557622279,3.02941285,1973.8,1972.6,2.33570045]
["bitfinex-derivatives","ETHF0:USTF0",1772557623775,3.02941285,1973.8,1973.0,2.29199361]
["bitfinex-derivatives","ETHF0:USTF0",1772557624077,3.02941285,1974.4,1973.2,2.29196361]
["bitfinex-derivatives","ETHF0:USTF0",1772557624283,3.02941285,1974.4,1973.7,2.03861676]
["bitfinex-derivatives","ETHF0:USTF0",1772557624883,3.02941285,1974.4,1973.2,2.03368704]
["bitfinex-derivatives","ETHF0:USTF0",1772557625072,3.02941285,1974.4,1973.7,2.28699704]
["bitfinex-derivatives","ETHF0:USTF0",1772557625280,3.02941285,1974.8,1974.0,2.04170381]
["bitfinex-derivatives","ETHF0:USTF0",1772557625478,3.02941285,1975.3,1974.1,2.29497381]
["bitfinex-derivatives","ETHF0:USTF0",1772557626382,3.03463558,1975.3,1974.1,2.04550178]
["bitfinex-derivatives","ETHF0:USTF0",1772557626582,3.02941285,1975.1,1974.1,0.00379797]
["bitfinex-derivatives","ETHF0:USTF0",1772557626780,3.02941285,1975.1,1973.3,16.72305194]
["bitfinex-derivatives","ETHF0:USTF0",1772557626781,3.02941285,1974.8,1973.3,2.03227316]
["bitfinex-derivatives","ETHF0:USTF0",1772557626982,3.28259285,1974.8,1973.4,2.28563316]
["bitfinex-derivatives","ETHF0:USTF0",1772557627486,3.28259285,1974.8,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772557627983,3.28259285,1974.8,1973.4,0.2594142]
["bitfinex-derivatives","ETHF0:USTF0",1772557628387,3.28259285,1974.8,1973.4,2.14421884]
["bitfinex-derivatives","ETHF0:USTF0",1772557629087,3.28259285,1974.8,1973.4,0.0060542]
["bitfinex-derivatives","ETHF0:USTF0",1772557629787,9.51093285,1974.8,1973.4,0.0060542]
["bitfinex-derivatives","ETHF0:USTF0",1772557629987,3.28261285,1974.6,1973.4,0.0060542]
["bitfinex-derivatives","ETHF0:USTF0",1772557630485,3.28264285,1974.4,1973.4,0.0060542]
["bitfinex-derivatives","ETHF0:USTF0",1772557630682,5.83731231,1974.3,1972.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772557630988,3.02941285,1973.8,1972.3,1.84959813]
["bitfinex-derivatives","ETHF0:USTF0",1772557631585,3.02941285,1973.6,1972.3,1.85449461]
["bitfinex-derivatives","ETHF0:USTF0",1772557632879,3.02941285,1973.6,1972.5,1.81756949]
["bitfinex-derivatives","ETHF0:USTF0",1772557634284,3.02941285,1973.6,1972.6,2.07389723]
["bitfinex-derivatives","ETHF0:USTF0",1772557634589,3.03406163,1973.8,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772557635283,3.03406163,1973.8,1973.0,2.06920696]
["bitfinex-derivatives","ETHF0:USTF0",1772557635589,3.03406163,1973.8,1972.6,1.81799609]
["bitfinex-derivatives","ETHF0:USTF0",1772557635787,3.03406163,1973.8,1972.8,1.81322565]
["bitfinex-derivatives","ETHF0:USTF0",1772557635985,3.03406163,1973.8,1972.6,2.06668565]
["bitfinex-derivatives","ETHF0:USTF0",1772557636582,3.03406163,1973.8,1972.9,1.80862474]
["bitfinex-derivatives","ETHF0:USTF0",1772557636990,3.03406163,1973.8,1973.0,2.06203474]
["bitfinex-derivatives","ETHF0:USTF0",1772557637288,0.00464878,1973.8,1973.0,2.06203474]
["bitfinex-derivatives","ETHF0:USTF0",1772557637486,3.02941285,1974.5,1973.0,2.06203474]
["bitfinex-derivatives","ETHF0:USTF0",1772557637786,3.02941285,1974.5,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772557637993,3.02941285,1974.5,1973.4,2.04390174]
["bitfinex-derivatives","ETHF0:USTF0",1772557638693,3.03559179,1974.5,1973.4,2.04390174]
["bitfinex-derivatives","ETHF0:USTF0",1772557639187,3.03559179,1974.5,1973.5,1.79123554]
["bitfinex-derivatives","ETHF0:USTF0",1772557639384,3.03559179,1974.5,1973.2,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1772557639385,3.28881179,1974.5,1973.2,7.858399]
["bitfinex-derivatives","ETHF0:USTF0",1772557639585,3.28881179,1974.5,1972.7,1.78530942]
["bitfinex-derivatives","ETHF0:USTF0",1772557639586,3.01464825,1974.0,1972.7,1.78530942]
["bitfinex-derivatives","ETHF0:USTF0",1772557639884,3.01464825,1973.6,1972.3,1.7902059]
["bitfinex-derivatives","ETHF0:USTF0",1772557640089,3.01464825,1973.4,1972.3,0.00489648]
["bitfinex-derivatives","ETHF0:USTF0",1772557640392,3.01464825,1973.9,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772557640894,3.01464825,1973.9,1972.8,2.03420808]
["bitfinex-derivatives","ETHF0:USTF0",1772557641786,3.01464825,1973.9,1972.8,8.01521808]
["bitfinex-derivatives","ETHF0:USTF0",1772557641985,3.01464825,1974.4,1973.6,2.02229492]
["bitfinex-derivatives","ETHF0:USTF0",1772557642190,0.00617894,1974.5,1973.6,8.25433492]
["bitfinex-derivatives","ETHF0:USTF0",1772557642385,3.02082719,1974.5,1973.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772557642683,3.02082719,1974.5,1973.8,0.00536656]
["bitfinex-derivatives","ETHF0:USTF0",1772557643083,0.00617894,1974.5,1973.8,1.76983565]
["bitfinex-derivatives","ETHF0:USTF0",1772557643883,3.01464825,1974.8,1973.9,2.02586855]
["bitfinex-derivatives","ETHF0:USTF0",1772557644095,3.01464825,1975.1,1973.9,2.02586855]
["bitfinex-derivatives","ETHF0:USTF0",1772557644394,20.65429403,1975.8,1974.3,2.02597524]
["bitfinex-derivatives","ETHF0:USTF0",1772557644395,3.01464825,1975.3,1974.3,2.02597524]
["bitfinex-derivatives","ETHF0:USTF0",1772557644888,3.01464825,1975.8,1974.5,2.02129967]
["bitfinex-derivatives","ETHF0:USTF0",1772557645084,3.01464825,1975.8,1974.6,1.76197103]
["bitfinex-derivatives","ETHF0:USTF0",1772557645485,3.01464825,1975.8,1974.1,1.75726357]
["bitfinex-derivatives","ETHF0:USTF0",1772557645684,3.01464825,1975.8,1974.2,2.01051357]
["bitfinex-derivatives","ETHF0:USTF0",1772557645893,3.01464825,1975.7,1974.2,2.01051357]
["bitfinex-derivatives","ETHF0:USTF0",1772557646294,3.01464825,1975.7,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772557646497,3.01464825,1975.5,1973.9,1.75726357]
["bitfinex-derivatives","ETHF0:USTF0",1772557646694,3.01464825,1975.3,1973.9,1.75726357]
["bitfinex-derivatives","ETHF0:USTF0",1772557647092,3.01464825,1975.3,1973.8,0.00536656]
["bitfinex-derivatives","ETHF0:USTF0",1772557647294,3.01464825,1975.3,1973.8,1.75857755]
["bitfinex-derivatives","ETHF0:USTF0",1772557647595,3.01464825,1975.3,1974.0,1.77556046]
["bitfinex-derivatives","ETHF0:USTF0",1772557648096,3.01464825,1975.3,1974.1,2.02420565]
["bitfinex-derivatives","ETHF0:USTF0",1772557648299,3.01464825,1975.3,1974.2,1.77093565]
["bitfinex-derivatives","ETHF0:USTF0",1772557648492,3.01464825,1975.3,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772557648798,3.01464825,1975.3,1974.0,1.77107499]
["bitfinex-derivatives","ETHF0:USTF0",1772557649994,3.01464825,1975.3,1974.1,2.07709342]
["bitfinex-derivatives","ETHF0:USTF0",1772557650796,3.01464825,1975.7,1974.5,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772557650999,0.0051922,1975.8,1975.0,1.81933599]
["bitfinex-derivatives","ETHF0:USTF0",1772557651303,3.01984045,1975.8,1974.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772557651497,3.01984045,1975.8,1974.4,2.07255599]
["bitfinex-derivatives","ETHF0:USTF0",1772557653007,3.01464825,1975.6,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772557653904,3.01464825,1975.6,1974.1,2.0365738]
["bitfinex-derivatives","ETHF0:USTF0",1772557654099,3.01464825,1975.4,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772557654508,3.01464825,1975.2,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772557654704,3.01464825,1975.2,1974.1,2.03214754]
["bitfinex-derivatives","ETHF0:USTF0",1772557654906,3.01464825,1975.2,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772557655102,3.01464825,1975.2,1973.8,0.00536656]
["bitfinex-derivatives","ETHF0:USTF0",1772557655307,3.01464825,1975.0,1973.8,0.00536656]
["bitfinex-derivatives","ETHF0:USTF0",1772557655902,3.01464825,1974.8,1973.8,0.00536656]
["bitfinex-derivatives","ETHF0:USTF0",1772557656107,3.01464825,1974.8,1973.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772557656305,3.01464825,1974.6,1973.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1772557656612,3.01464825,1974.6,1972.9,1.75668867]
["bitfinex-derivatives","ETHF0:USTF0",1772557656613,3.01464825,1974.4,1972.9,1.75668867]
["bitfinex-derivatives","ETHF0:USTF0",1772557656908,3.01464825,1974.2,1972.6,8.63164897]
["bitfinex-derivatives","ETHF0:USTF0",1772557657103,3.01943239,1974.2,1972.7,1.75219897]
["bitfinex-derivatives","ETHF0:USTF0",1772557657310,3.01464825,1974.0,1972.6,0.25776571]
["bitfinex-derivatives","ETHF0:USTF0",1772557657504,9.24673825,1973.6,1972.6,0.00431571]
["bitfinex-derivatives","ETHF0:USTF0",1772557657701,9.92250606,1974.0,1971.9,2.00759991]
["bitfinex-derivatives","ETHF0:USTF0",1772557657702,3.01464825,1973.4,1971.9,2.00759991]
["bitfinex-derivatives","ETHF0:USTF0",1772557658710,3.01464825,1973.4,1971.9,2.01116806]
["bitfinex-derivatives","ETHF0:USTF0",1772557659407,3.01464825,1973.4,1972.6,1.75542012]
["bitfinex-derivatives","ETHF0:USTF0",1772557659809,3.01464825,1973.4,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772557660020,3.01464825,1973.4,1972.3,1.75095663]
["bitfinex-derivatives","ETHF0:USTF0",1772557660414,3.01464825,1973.4,1972.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772557660719,9.50173825,1973.1,1971.9,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1772557660914,3.01464825,1973.0,1971.9,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1772557661111,3.01464825,1972.8,1971.9,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1772557661311,3.01464825,1972.8,1971.5,1.74905473]
["bitfinex-derivatives","ETHF0:USTF0",1772557661714,3.01464825,1972.8,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772557662112,3.01464825,1972.6,1971.0,1.99636611]
["bitfinex-derivatives","ETHF0:USTF0",1772557662313,3.01464825,1972.6,1971.2,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1772557662509,3.01464825,1972.6,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772557662711,3.01464825,1972.6,1971.3,1.99041682]
["bitfinex-derivatives","ETHF0:USTF0",1772557663210,3.01464825,1972.6,1971.6,1.73678682]
["bitfinex-derivatives","ETHF0:USTF0",1772557663415,3.02022753,1972.8,1971.9,2.00589118]
["bitfinex-derivatives","ETHF0:USTF0",1772557664112,3.02022753,1972.8,1971.9,8.24331118]
["bitfinex-derivatives","ETHF0:USTF0",1772557664319,3.01464825,1973.1,1972.2,1.74623753]
["bitfinex-derivatives","ETHF0:USTF0",1772557665113,3.01464825,1973.1,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772557665317,3.01464825,1973.1,1971.9,1.73998853]
["bitfinex-derivatives","ETHF0:USTF0",1772557665318,3.01871674,1973.1,1971.9,1.73998853]
["bitfinex-derivatives","ETHF0:USTF0",1772557665518,3.01871674,1973.1,1971.6,1.70318179]
["bitfinex-derivatives","ETHF0:USTF0",1772557665717,3.01871674,1973.1,1971.8,1.69740197]
["bitfinex-derivatives","ETHF0:USTF0",1772557666115,3.01871674,1973.1,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772557666319,0.00406849,1973.1,1972.3,1.95090197]
["bitfinex-derivatives","ETHF0:USTF0",1772557666510,0.00406849,1973.1,1972.4,1.69138687]
["bitfinex-derivatives","ETHF0:USTF0",1772557666717,3.01871674,1973.1,1972.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772557667015,3.01871674,1973.1,1972.3,1.94488687]
["bitfinex-derivatives","ETHF0:USTF0",1772557667016,0.00406849,1973.1,1972.3,1.94488687]
["bitfinex-derivatives","ETHF0:USTF0",1772557667517,3.01464825,1973.4,1972.6,1.92918211]
["bitfinex-derivatives","ETHF0:USTF0",1772557667818,3.01464825,1974.4,1973.0,1.92323002]
["bitfinex-derivatives","ETHF0:USTF0",1772557668613,3.02041621,1974.4,1973.0,1.92858652]
["bitfinex-derivatives","ETHF0:USTF0",1772557668818,3.02041621,1974.4,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772557669017,3.02041621,1974.4,1973.0,0.0053565]
["bitfinex-derivatives","ETHF0:USTF0",1772557669217,3.02041621,1974.4,1973.0,1.67404036]
["bitfinex-derivatives","ETHF0:USTF0",1772557669622,3.02041621,1974.4,1973.1,1.92682604]
["bitfinex-derivatives","ETHF0:USTF0",1772557670511,3.02041621,1974.4,1973.3,1.92697308]
["bitfinex-derivatives","ETHF0:USTF0",1772557671224,3.02041621,1974.4,1973.0,1.6729225]
["bitfinex-derivatives","ETHF0:USTF0",1772557671420,3.02041621,1974.4,1973.1,1.91901594]
["bitfinex-derivatives","ETHF0:USTF0",1772557672320,3.02041621,1974.4,1973.3,1.91316734]
["bitfinex-derivatives","ETHF0:USTF0",1772557672619,2.91569362,1974.7,1973.7,1.90714569]
["bitfinex-derivatives","ETHF0:USTF0",1772557673615,2.9207228,1974.7,1973.7,1.90714569]
["bitfinex-derivatives","ETHF0:USTF0",1772557674219,2.9207228,1974.7,1973.2,1.65823167]
["bitfinex-derivatives","ETHF0:USTF0",1772557674620,2.9207228,1974.7,1973.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1772557674820,2.91569362,1974.5,1973.1,1.90590878]
["bitfinex-derivatives","ETHF0:USTF0",1772557675318,2.91569362,1974.5,1973.4,1.65424776]
["bitfinex-derivatives","ETHF0:USTF0",1772557675523,2.91569362,1974.5,1973.5,1.90758776]
["bitfinex-derivatives","ETHF0:USTF0",1772557676720,2.91569362,1974.5,1973.7,1.89601576]
["bitfinex-derivatives","ETHF0:USTF0",1772557677317,0.00236187,1974.7,1974.1,1.89921287]
["bitfinex-derivatives","ETHF0:USTF0",1772557677524,2.91569362,1975.1,1974.1,1.89921287]
["bitfinex-derivatives","ETHF0:USTF0",1772557677918,2.91569362,1975.1,1973.8,1.64012316]
["bitfinex-derivatives","ETHF0:USTF0",1772557678119,2.91569362,1975.1,1973.5,1.89345316]
["bitfinex-derivatives","ETHF0:USTF0",1772557678524,2.91973873,1975.1,1973.5,1.89345316]
["bitfinex-derivatives","ETHF0:USTF0",1772557679119,2.91569362,1974.9,1973.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772557679322,2.91569362,1974.9,1973.5,1.88818215]
["bitfinex-derivatives","ETHF0:USTF0",1772557679724,2.91569362,1974.7,1973.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772557679928,0.25318,1974.8,1973.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772557679929,2.91569362,1974.5,1973.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772557681024,2.91569362,1974.3,1973.0,0.2587565]
["bitfinex-derivatives","ETHF0:USTF0",1772557681423,2.91569362,1974.3,1973.2,1.88237112]
["bitfinex-derivatives","ETHF0:USTF0",1772557681623,2.91569362,1974.3,1973.4,1.88235112]
["bitfinex-derivatives","ETHF0:USTF0",1772557682023,2.91569362,1974.3,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772557682223,2.91569362,1974.3,1973.0,0.0053565]
["bitfinex-derivatives","ETHF0:USTF0",1772557683130,2.91569362,1974.1,1973.0,0.0053565]
["bitfinex-derivatives","ETHF0:USTF0",1772557683328,2.91569362,1973.9,1973.0,0.0053565]
["bitfinex-derivatives","ETHF0:USTF0",1772557683531,2.91569362,1973.5,1971.9,1.87138164]
["bitfinex-derivatives","ETHF0:USTF0",1772557683728,2.91569362,1973.3,1971.9,1.87138164]
["bitfinex-derivatives","ETHF0:USTF0",1772557684530,2.91956329,1973.3,1971.9,1.87778364]
["bitfinex-derivatives","ETHF0:USTF0",1772557685431,2.91956329,1973.3,1972.3,1.86902897]
["bitfinex-derivatives","ETHF0:USTF0",1772557685938,2.91569362,1973.6,1972.6,1.60996605]
["bitfinex-derivatives","ETHF0:USTF0",1772557686430,2.91569362,1973.6,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772557686825,2.91569362,1973.6,1972.7,1.85802185]
["bitfinex-derivatives","ETHF0:USTF0",1772557687029,0.00380514,1973.6,1972.9,1.85799185]
["bitfinex-derivatives","ETHF0:USTF0",1772557687330,2.91949876,1973.6,1972.6,1.60331151]
["bitfinex-derivatives","ETHF0:USTF0",1772557687527,2.91949876,1973.6,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772557687923,2.91949876,1973.6,1972.5,1.59810748]
["bitfinex-derivatives","ETHF0:USTF0",1772557688129,2.91949876,1973.6,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772557690732,2.91949876,1973.6,1972.6,1.58735139]
["bitfinex-derivatives","ETHF0:USTF0",1772557690929,2.91949876,1973.6,1972.5,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772557691125,2.91569362,1973.4,1972.0,8.46988139]
["bitfinex-derivatives","ETHF0:USTF0",1772557691531,2.91569362,1973.4,1972.0,6.88253]
["bitfinex-derivatives","ETHF0:USTF0",1772557692034,2.91569362,1973.4,1972.2,1.85401285]
["bitfinex-derivatives","ETHF0:USTF0",1772557692337,2.91569362,1973.4,1972.4,1.85399285]
["bitfinex-derivatives","ETHF0:USTF0",1772557693630,0.00380514,1973.6,1972.8,1.85565091]
["bitfinex-derivatives","ETHF0:USTF0",1772557694232,2.91949876,1973.6,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772557694431,2.91949876,1973.6,1972.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772557694830,2.91949876,1973.6,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772557695032,2.91949876,1973.6,1972.5,1.8504737]
["bitfinex-derivatives","ETHF0:USTF0",1772557695432,2.91949876,1973.6,1972.5,8.0859837]
["bitfinex-derivatives","ETHF0:USTF0",1772557695632,2.91949876,1973.6,1972.7,1.85461176]
["bitfinex-derivatives","ETHF0:USTF0",1772557696235,2.91569362,1973.4,1972.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772557697332,2.91569362,1973.0,1971.9,0.006402]
["bitfinex-derivatives","ETHF0:USTF0",1772557698334,2.84234921,1972.8,1971.9,0.006402]
["bitfinex-derivatives","ETHF0:USTF0",1772557698535,2.84234921,1972.6,1971.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772557698736,2.84234921,1972.6,1971.4,1.85967417]
["bitfinex-derivatives","ETHF0:USTF0",1772557698936,2.84234921,1972.6,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772557699643,2.84234921,1972.6,1971.4,0.25735676]
["bitfinex-derivatives","ETHF0:USTF0",1772557700540,2.84234921,1972.6,1971.4,1.85463536]
["bitfinex-derivatives","ETHF0:USTF0",1772557700741,2.84234921,1972.6,1971.6,1.84572688]
["bitfinex-derivatives","ETHF0:USTF0",1772557700942,2.84234921,1972.6,1971.8,1.84569688]
["bitfinex-derivatives","ETHF0:USTF0",1772557701339,2.9507456,1973.2,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772557701539,2.9507456,1973.2,1972.2,1.86396285]
["bitfinex-derivatives","ETHF0:USTF0",1772557702243,2.9507456,1973.2,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772557702443,2.9507456,1973.2,1971.7,1.85896388]
["bitfinex-derivatives","ETHF0:USTF0",1772557703245,2.9507456,1973.0,1971.7,1.85896388]
["bitfinex-derivatives","ETHF0:USTF0",1772557703641,2.9507456,1973.0,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772557704146,2.9507456,1972.8,1971.4,1.59942578]
["bitfinex-derivatives","ETHF0:USTF0",1772557704340,2.9507456,1972.8,1971.5,1.84934798]
["bitfinex-derivatives","ETHF0:USTF0",1772557704546,2.9507456,1972.8,1971.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772557704843,2.9507456,1972.6,1971.4,0.00374676]
["bitfinex-derivatives","ETHF0:USTF0",1772557705049,2.9507456,1973.1,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772557705347,2.9507456,1973.1,1971.9,1.85169316]
["bitfinex-derivatives","ETHF0:USTF0",1772557705543,2.9507456,1973.1,1972.3,6.48947]
["bitfinex-derivatives","ETHF0:USTF0",1772557705748,2.9507456,1973.5,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772557705949,2.9507456,1973.5,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772557706140,2.9507456,1973.5,1972.9,0.25921953]
["bitfinex-derivatives","ETHF0:USTF0",1772557706344,2.9507456,1973.5,1972.9,0.00579953]
["bitfinex-derivatives","ETHF0:USTF0",1772557706541,2.9507456,1973.5,1972.2,2.24568497]
["bitfinex-derivatives","ETHF0:USTF0",1772557706750,2.9507456,1973.3,1971.9,2.49922497]
["bitfinex-derivatives","ETHF0:USTF0",1772557706954,2.9507456,1973.3,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772557707247,2.9507456,1973.3,1971.9,2.49922497]
["bitfinex-derivatives","ETHF0:USTF0",1772557707443,2.9507456,1973.3,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772557707638,2.9507456,1973.3,1971.9,0.258272]
["bitfinex-derivatives","ETHF0:USTF0",1772557707848,2.9507456,1973.3,1971.9,2.53189256]
["bitfinex-derivatives","ETHF0:USTF0",1772557709749,2.9507456,1973.1,1971.9,0.258272]
["bitfinex-derivatives","ETHF0:USTF0",1772557709948,2.9507456,1973.1,1971.9,0.004732]
["bitfinex-derivatives","ETHF0:USTF0",1772557710852,2.9507456,1972.9,1971.9,0.004732]
["bitfinex-derivatives","ETHF0:USTF0",1772557711049,2.9507456,1972.9,1971.4,2.50955697]
["bitfinex-derivatives","ETHF0:USTF0",1772557711546,2.9507456,1972.9,1971.4,8.74847697]
["bitfinex-derivatives","ETHF0:USTF0",1772557711752,2.9507456,1972.9,1971.6,2.50958408]
["bitfinex-derivatives","ETHF0:USTF0",1772557711947,2.9507456,1972.9,1971.6,0.26002134]
["bitfinex-derivatives","ETHF0:USTF0",1772557712746,2.9507456,1972.9,1971.6,2.51190156]
["bitfinex-derivatives","ETHF0:USTF0",1772557713149,2.9507456,1972.9,1971.9,2.25188022]
["bitfinex-derivatives","ETHF0:USTF0",1772557713346,2.9507456,1972.9,1972.1,2.25188022]
["bitfinex-derivatives","ETHF0:USTF0",1772557713646,2.9507456,1972.9,1972.0,2.50674479]
["bitfinex-derivatives","ETHF0:USTF0",1772557713846,2.9507456,1973.5,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772557714256,2.9507456,1973.5,1972.1,3.20053389]
["bitfinex-derivatives","ETHF0:USTF0",1772557714450,2.9507456,1973.5,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772557714653,2.9507456,1973.5,1972.5,3.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1772557715855,2.9507456,1973.5,1972.7,3.20046389]
["bitfinex-derivatives","ETHF0:USTF0",1772557716056,2.9507456,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772557716355,2.9507456,1973.5,1972.7,3.20046389]
["bitfinex-derivatives","ETHF0:USTF0",1772557716551,2.9507456,1973.5,1972.2,3.20051389]
["bitfinex-derivatives","ETHF0:USTF0",1772557717155,0.00380514,1973.6,1972.7,2.94701389]
["bitfinex-derivatives","ETHF0:USTF0",1772557718255,2.9507456,1974.3,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772557718855,3.2040156,1974.1,1972.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772557719053,3.2040156,1974.1,1972.6,9.57701389]
["bitfinex-derivatives","ETHF0:USTF0",1772557719253,2.95475761,1974.1,1972.8,2.94701389]
["bitfinex-derivatives","ETHF0:USTF0",1772557720061,2.95475761,1974.1,1972.9,3.20043389]
["bitfinex-derivatives","ETHF0:USTF0",1772557720462,2.95475761,1974.1,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772557720863,2.9507456,1973.9,1972.6,2.95266181]
["bitfinex-derivatives","ETHF0:USTF0",1772557721065,2.9507456,1973.9,1972.6,0.00564792]
["bitfinex-derivatives","ETHF0:USTF0",1772557722163,2.9507456,1973.9,1972.7,3.20046389]
["bitfinex-derivatives","ETHF0:USTF0",1772557722871,2.9507456,1973.9,1972.7,9.43536389]
["bitfinex-derivatives","ETHF0:USTF0",1772557723066,2.9507456,1973.9,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772557723672,2.9507456,1973.9,1972.7,2.94701389]
["bitfinex-derivatives","ETHF0:USTF0",1772557723863,2.9507456,1973.7,1972.6,0.00564792]
["bitfinex-derivatives","ETHF0:USTF0",1772557724560,2.9507456,1973.7,1972.6,2.95266181]
["bitfinex-derivatives","ETHF0:USTF0",1772557724767,2.9507456,1973.7,1972.7,3.20046389]
["bitfinex-derivatives","ETHF0:USTF0",1772557725971,2.9507456,1974.0,1973.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1772557726173,0.00401201,1974.1,1973.7,3.20032389]
["bitfinex-derivatives","ETHF0:USTF0",1772557726371,2.9507456,1974.5,1973.7,3.20032389]
["bitfinex-derivatives","ETHF0:USTF0",1772557726668,2.9507456,1974.3,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772557727265,2.9507456,1974.1,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772557727874,2.95792197,1973.5,1972.6,0.00564792]
["bitfinex-derivatives","ETHF0:USTF0",1772557728165,2.95792197,1973.3,1971.8,2.70541944]
["bitfinex-derivatives","ETHF0:USTF0",1772557728372,2.95792197,1973.3,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772557728566,2.95792197,1973.1,1971.8,2.70541944]
["bitfinex-derivatives","ETHF0:USTF0",1772557729166,2.95792197,1973.1,1971.8,2.96526786]
["bitfinex-derivatives","ETHF0:USTF0",1772557729566,2.95792197,1973.1,1971.8,0.25984842]
["bitfinex-derivatives","ETHF0:USTF0",1772557729769,2.95792197,1973.1,1971.8,2.96526786]
["bitfinex-derivatives","ETHF0:USTF0",1772557731072,2.95792197,1973.1,1972.1,2.70541944]
["bitfinex-derivatives","ETHF0:USTF0",1772557731471,2.95792197,1973.1,1972.3,2.70541944]
["bitfinex-derivatives","ETHF0:USTF0",1772557731671,2.95792197,1973.4,1972.4,2.95890944]
["bitfinex-derivatives","ETHF0:USTF0",1772557733071,2.95792197,1973.4,1971.9,2.95895944]
["bitfinex-derivatives","ETHF0:USTF0",1772557733570,3.21128197,1973.4,1971.9,2.95895944]
["bitfinex-derivatives","ETHF0:USTF0",1772557734168,2.95792197,1973.2,1971.9,2.95895944]
["bitfinex-derivatives","ETHF0:USTF0",1772557735066,2.95792197,1973.2,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772557735274,2.95792197,1973.2,1971.9,2.95895944]
["bitfinex-derivatives","ETHF0:USTF0",1772557736673,0.25336,1973.4,1971.8,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1772557736674,2.95792197,1973.0,1971.8,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1772557736971,2.95792197,1972.8,1971.8,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1772557737171,2.9618319,1972.8,1971.8,0.00628842]
["bitfinex-derivatives","ETHF0:USTF0",1772557737570,2.95792197,1972.6,1971.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772557737779,2.95792197,1972.4,1971.1,2.70541944]
["bitfinex-derivatives","ETHF0:USTF0",1772557738272,2.95792197,1972.4,1971.2,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772557738773,2.95792197,1972.4,1971.2,0.25947614]
["bitfinex-derivatives","ETHF0:USTF0",1772557740666,2.95792197,1972.0,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557741071,2.94847608,1972.0,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772557741376,2.95792197,1972.7,1972.1,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772557741574,2.36796197,1972.7,1972.1,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772557741875,0.00390993,1972.8,1972.1,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1772557742273,0.00390993,1972.8,1972.1,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772557743970,0.00390993,1972.8,1971.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772557746177,0.25345,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557746670,6.30942114,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557747077,0.25345,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557747476,6.30670687,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557747675,0.25345,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557748075,6.48842,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557748275,6.30743205,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557749481,0.25345,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557749973,6.3058965,1972.7,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557750477,6.63590993,1972.8,1971.3,6.23934]
["bitfinex-derivatives","ETHF0:USTF0",1772557750981,6.88934993,1972.8,1971.2,0.25946614]
["bitfinex-derivatives","ETHF0:USTF0",1772557751383,0.25349,1972.4,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557751682,6.48939,1972.4,1971.2,0.00583614]
["bitfinex-derivatives","ETHF0:USTF0",1772557751981,6.48939,1972.4,1970.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772557751982,0.25354,1972.0,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772557752178,6.632,1971.9,1970.2,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1772557752481,6.632,1971.9,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772557752681,6.632,1971.9,1970.2,6.49655]
["bitfinex-derivatives","ETHF0:USTF0",1772557753079,6.632,1971.9,1970.2,6.50121456]
["bitfinex-derivatives","ETHF0:USTF0",1772557753278,0.25356,1971.8,1970.2,0.25842456]
["bitfinex-derivatives","ETHF0:USTF0",1772557753984,0.25362,1971.4,1970.2,0.25842456]
["bitfinex-derivatives","ETHF0:USTF0",1772557754183,0.25982912,1971.4,1970.2,0.25842456]
["bitfinex-derivatives","ETHF0:USTF0",1772557754577,0.25982912,1971.4,1970.2,0.00466456]
["bitfinex-derivatives","ETHF0:USTF0",1772557754784,0.25367,1971.0,1969.6,0.01250862]
["bitfinex-derivatives","ETHF0:USTF0",1772557754981,6.49496,1970.7,1969.6,0.01250862]
["bitfinex-derivatives","ETHF0:USTF0",1772557755179,3.70205594,1970.0,1968.2,6.50318]
["bitfinex-derivatives","ETHF0:USTF0",1772557755386,0.25381,1969.9,1968.2,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1772557755680,6.95064019,1970.0,1968.5,6.50218]
["bitfinex-derivatives","ETHF0:USTF0",1772557755882,3.70205594,1969.6,1967.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1772557756186,6.95453011,1970.0,1968.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772557756386,6.95453011,1970.0,1968.3,6.50285]
["bitfinex-derivatives","ETHF0:USTF0",1772557756387,7.20834011,1970.0,1968.3,6.50285]
["bitfinex-derivatives","ETHF0:USTF0",1772557756586,6.63688992,1970.0,1968.4,0.83990057]
["bitfinex-derivatives","ETHF0:USTF0",1772557756779,6.63688992,1970.0,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772557756979,7.21542786,1970.0,1968.3,0.25821188]
["bitfinex-derivatives","ETHF0:USTF0",1772557757184,3.70205594,1969.4,1967.7,0.34249352]
["bitfinex-derivatives","ETHF0:USTF0",1772557757391,3.70205594,1969.4,1967.7,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772557757682,6.24475,1969.6,1967.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1772557757889,3.70205594,1969.5,1967.3,6.50609]
["bitfinex-derivatives","ETHF0:USTF0",1772557758086,3.70205594,1969.1,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772557758285,6.634,1969.0,1967.3,6.51102058]
["bitfinex-derivatives","ETHF0:USTF0",1772557758881,6.634,1969.0,1967.3,0.25902058]
["bitfinex-derivatives","ETHF0:USTF0",1772557759288,3.70205594,1969.5,1967.7,6.50483]
["bitfinex-derivatives","ETHF0:USTF0",1772557759486,0.25389,1969.3,1967.3,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1772557759686,2.97277591,1969.0,1967.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557759993,2.97277591,1969.0,1967.8,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557760394,2.97277591,1969.0,1967.9,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557761096,2.97277591,1969.4,1968.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557761595,2.97277591,1969.4,1968.4,3.60430622]
["bitfinex-derivatives","ETHF0:USTF0",1772557761799,2.97277591,1969.8,1968.5,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557762091,2.97277591,1969.8,1968.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557762292,2.97277591,1969.8,1968.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557762790,2.97277591,1969.8,1968.5,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557764091,2.97277591,1969.4,1968.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557764495,2.97277591,1969.4,1968.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557765094,2.97277591,1969.4,1968.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557765596,2.97277591,1969.8,1968.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557765895,2.97277591,1969.8,1969.0,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557766101,2.97666583,1970.0,1969.0,2.77074053]
["bitfinex-derivatives","ETHF0:USTF0",1772557766403,0.00388992,1970.0,1969.2,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557766701,2.97666583,1970.0,1969.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557767093,2.97666583,1970.0,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557767094,0.00388992,1970.0,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557767297,2.97277591,1970.7,1969.4,3.01826565]
["bitfinex-derivatives","ETHF0:USTF0",1772557767696,2.97277591,1970.7,1969.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557767903,3.29788033,1970.7,1969.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557768089,2.97277591,1970.5,1969.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557768294,2.97915545,1970.5,1969.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557768594,2.97277591,1970.3,1969.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557768995,2.97915545,1970.5,1969.5,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557769401,2.97915545,1970.5,1969.0,0.00633488]
["bitfinex-derivatives","ETHF0:USTF0",1772557769402,3.23289545,1970.5,1969.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557770397,3.23289545,1970.5,1969.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557771098,2.97915545,1970.5,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557771496,2.97915545,1970.5,1969.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557771699,2.97915545,1970.5,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772557771700,2.97277591,1970.9,1969.8,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557771900,2.97277591,1970.9,1970.0,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557772203,2.97277591,1971.5,1970.2,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557772500,2.97277591,1971.8,1970.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557772699,2.97802547,1971.8,1970.6,2.76870962]
["bitfinex-derivatives","ETHF0:USTF0",1772557773300,2.97277591,1971.6,1970.6,2.76870962]
["bitfinex-derivatives","ETHF0:USTF0",1772557773803,2.97277591,1971.6,1970.7,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557774300,2.97277591,1971.6,1970.9,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557774702,2.97277591,1971.6,1971.0,3.60430622]
["bitfinex-derivatives","ETHF0:USTF0",1772557774898,0.00524956,1971.8,1971.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557775102,2.97802547,1971.8,1971.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557775412,0.00524956,1971.8,1971.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557775606,2.97802547,1971.8,1971.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557775809,3.23158547,1971.8,1970.6,2.76870962]
["bitfinex-derivatives","ETHF0:USTF0",1772557776104,2.97277591,1971.5,1970.6,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1772557776309,2.97277591,1971.1,1970.0,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557777203,2.97277591,1971.1,1970.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557777707,2.97277591,1971.1,1970.1,3.60430622]
["bitfinex-derivatives","ETHF0:USTF0",1772557777898,2.97277591,1971.1,1970.1,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557778407,2.97277591,1970.9,1970.0,0.00459278]
["bitfinex-derivatives","ETHF0:USTF0",1772557779307,2.97277591,1970.7,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557779503,2.97277591,1970.5,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557779898,2.97277591,1970.5,1969.5,3.60430622]
["bitfinex-derivatives","ETHF0:USTF0",1772557780103,2.97277591,1970.5,1969.5,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557780305,2.97277591,1970.5,1969.5,2.76909648]
["bitfinex-derivatives","ETHF0:USTF0",1772557781005,2.97277591,1970.5,1969.8,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557781204,2.97277591,1970.3,1969.5,2.76909648]
["bitfinex-derivatives","ETHF0:USTF0",1772557781405,2.97770725,1970.3,1969.5,3.60899705]
["bitfinex-derivatives","ETHF0:USTF0",1772557781606,2.97277591,1970.1,1969.5,0.00469083]
["bitfinex-derivatives","ETHF0:USTF0",1772557781806,2.97277591,1969.9,1968.7,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557782102,2.97277591,1970.2,1969.0,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557782307,2.97277591,1970.2,1969.2,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557782505,2.97277591,1970.2,1969.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557782707,2.97277591,1970.2,1969.3,2.76925371]
["bitfinex-derivatives","ETHF0:USTF0",1772557783009,2.97277591,1970.2,1969.6,0.83990057]
["bitfinex-derivatives","ETHF0:USTF0",1772557783203,2.97277591,1970.2,1969.4,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557783901,2.97277591,1970.2,1969.6,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557784099,2.97277591,1970.2,1969.3,0.00484806]
["bitfinex-derivatives","ETHF0:USTF0",1772557784504,2.97277591,1970.0,1968.7,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557784702,0.25383,1969.7,1968.8,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557784906,2.97277591,1969.6,1968.8,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557785311,2.97277591,1969.6,1968.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772557785609,3.22665591,1969.3,1968.1,0.00480274]
["bitfinex-derivatives","ETHF0:USTF0",1772557786209,3.22665591,1969.3,1968.1,2.76920839]
["bitfinex-derivatives","ETHF0:USTF0",1772557786706,3.22665591,1969.3,1968.3,3.60430622]
["bitfinex-derivatives","ETHF0:USTF0",1772557787108,3.22665591,1969.3,1968.4,0.83990057]
["bitfinex-derivatives","ETHF0:USTF0",1772557787511,3.22665591,1969.3,1968.3,2.76440565]
["bitfinex-derivatives","ETHF0:USTF0",1772557787908,3.22665591,1969.3,1968.1,2.76920839]
["bitfinex-derivatives","ETHF0:USTF0",1772557788110,3.22665591,1969.3,1968.1,3.60910896]
["bitfinex-derivatives","ETHF0:USTF0",1772557788304,3.5528965,1969.3,1968.1,2.76920839]
["bitfinex-derivatives","ETHF0:USTF0",1772557788614,2.9722919,1969.1,1968.2,3.82620989]
["bitfinex-derivatives","ETHF0:USTF0",1772557788907,2.9722919,1969.1,1968.2,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557789109,2.9722919,1969.1,1968.4,0.83990057]
["bitfinex-derivatives","ETHF0:USTF0",1772557789513,2.9722919,1969.1,1968.4,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1772557790017,2.9722919,1969.1,1968.4,2.9913455]
["bitfinex-derivatives","ETHF0:USTF0",1772557790819,2.9722919,1969.3,1968.4,2.9913455]
["bitfinex-derivatives","ETHF0:USTF0",1772557791113,6.636,1970.2,1968.7,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557791312,2.9722919,1969.9,1968.7,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557791616,0.00493134,1970.3,1969.3,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557792113,0.00493134,1970.3,1969.5,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557792712,0.00493134,1970.3,1968.3,6.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772557792915,2.9722919,1969.8,1968.6,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557793215,2.9722919,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557793713,3.2261219,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557794015,2.9722919,1969.1,1968.4,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1772557794218,2.9722919,1969.1,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557794405,2.9722919,1968.9,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557794715,2.9722919,1968.7,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557794916,2.9722919,1968.7,1967.2,3.24046932]
["bitfinex-derivatives","ETHF0:USTF0",1772557795110,2.9774416,1968.7,1967.2,3.24461009]
["bitfinex-derivatives","ETHF0:USTF0",1772557795710,2.9774416,1968.7,1967.2,9.49694009]
["bitfinex-derivatives","ETHF0:USTF0",1772557795914,2.9774416,1968.7,1967.5,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557796113,0.0051497,1968.7,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557796512,0.00045887,1968.7,1968.1,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557796711,2.9722919,1969.2,1968.1,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557797713,2.9787012,1969.2,1968.1,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557799308,2.9722919,1969.0,1968.1,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557799523,2.9722919,1969.0,1967.6,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557799817,3.2262319,1968.9,1967.6,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557801422,2.9722919,1968.9,1968.0,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557801717,2.9787012,1969.2,1968.0,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557802219,2.9787012,1969.2,1967.6,6.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772557802220,2.9722919,1968.8,1967.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772557802414,2.9722919,1969.1,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557802619,2.9722919,1968.9,1967.4,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557803317,2.9722919,1968.9,1967.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557803522,3.70846524,1969.2,1967.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557803523,0.0064093,1969.2,1968.0,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557804209,0.0064093,1969.2,1968.2,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557804519,0.0064093,1969.2,1968.4,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557804722,0.0064093,1969.2,1968.6,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557805020,0.0064093,1969.2,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557805611,3.2260919,1970.0,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557805812,2.9722919,1969.7,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557806011,2.9722919,1969.5,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557806522,2.9722919,1969.3,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557806917,0.00407437,1969.5,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557807120,2.97636627,1969.5,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557807523,0.00407437,1969.5,1968.6,3.24384862]
["bitfinex-derivatives","ETHF0:USTF0",1772557808316,3.2260919,1970.0,1968.6,3.24384862]
["bitfinex-derivatives","ETHF0:USTF0",1772557808917,6.14644363,1969.9,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557809117,3.2261119,1969.8,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557809318,3.23144028,1969.8,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557810025,2.9722919,1969.6,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557810322,2.9722919,1969.6,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557811319,2.97762028,1969.8,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557811520,2.97762028,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557811723,3.23144028,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557812217,2.97762028,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557812625,3.23144028,1969.8,1968.8,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557813018,3.23144028,1969.8,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557813019,2.9722919,1969.4,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557813625,2.9722919,1969.3,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557813820,2.9722919,1969.3,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557814021,6.636,1969.4,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557814722,2.9722919,1969.3,1968.6,2.98987862]
["bitfinex-derivatives","ETHF0:USTF0",1772557815027,2.9722919,1969.3,1968.6,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1772557815723,2.9722919,1969.1,1968.3,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557816227,2.9722919,1969.1,1967.9,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557816829,2.9722919,1969.1,1967.9,2.99259607]
["bitfinex-derivatives","ETHF0:USTF0",1772557817020,3.2261819,1969.3,1967.9,2.99259607]
["bitfinex-derivatives","ETHF0:USTF0",1772557817218,2.9722919,1968.4,1967.0,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557817423,2.9722919,1968.2,1967.0,2.98630932]
["bitfinex-derivatives","ETHF0:USTF0",1772557817927,3.00584345,1968.1,1966.8,2.95550326]
["bitfinex-derivatives","ETHF0:USTF0",1772557818123,3.00584345,1968.0,1966.8,2.95550326]
["bitfinex-derivatives","ETHF0:USTF0",1772557818327,3.01105573,1968.0,1966.8,2.95991718]
["bitfinex-derivatives","ETHF0:USTF0",1772557820033,0.00521228,1968.0,1966.8,2.95991718]
["bitfinex-derivatives","ETHF0:USTF0",1772557820528,2.83175187,1968.0,1966.8,2.95991718]
["bitfinex-derivatives","ETHF0:USTF0",1772557820726,2.82653959,1967.8,1966.8,0.00441392]
["bitfinex-derivatives","ETHF0:USTF0",1772557820929,2.82653959,1967.6,1966.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557821236,2.82653959,1967.4,1966.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557821625,3.15170953,1967.4,1966.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557821827,3.15170953,1967.4,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557822026,2.82653959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557825135,2.82653959,1967.2,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557825333,2.82653959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557825528,2.82653959,1967.2,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557825935,2.82653959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557827433,3.08069959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557827634,3.08069959,1967.2,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557827839,3.08069959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557828238,2.82653959,1967.2,1966.1,2.7972196]
["bitfinex-derivatives","ETHF0:USTF0",1772557829031,2.82653959,1967.9,1966.3,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557829229,2.82653959,1967.9,1966.5,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557829939,2.82653959,1967.9,1966.7,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557830334,3.40708245,1967.9,1966.7,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557830535,2.82653959,1967.6,1966.2,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557830837,2.82653959,1967.4,1966.2,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557832238,2.82653959,1967.2,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557832444,2.82653959,1967.0,1966.1,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1772557832742,2.82653959,1967.0,1965.8,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557832743,2.82653959,1966.8,1965.8,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557832931,2.82653959,1966.4,1965.2,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557833136,2.82653959,1966.2,1964.9,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557833336,2.82653959,1966.0,1964.9,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557833745,2.8329647,1966.0,1964.9,2.7977258]
["bitfinex-derivatives","ETHF0:USTF0",1772557834740,0.00642511,1966.0,1965.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557835039,2.8329647,1966.0,1965.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557835238,2.8329647,1966.0,1964.9,0.00406882]
["bitfinex-derivatives","ETHF0:USTF0",1772557836241,2.82653959,1965.7,1964.3,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557836443,2.82653959,1965.5,1964.5,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557837446,2.82653959,1965.5,1964.5,2.79788885]
["bitfinex-derivatives","ETHF0:USTF0",1772557837840,2.82653959,1965.9,1964.7,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557839148,2.82653959,1965.9,1964.5,3.05238885]
["bitfinex-derivatives","ETHF0:USTF0",1772557840248,2.82653959,1965.7,1964.5,2.79788885]
["bitfinex-derivatives","ETHF0:USTF0",1772557840450,2.82653959,1965.5,1964.5,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1772557840950,2.82653959,1965.5,1964.5,2.79788885]
["bitfinex-derivatives","ETHF0:USTF0",1772557841541,2.82653959,1965.1,1964.5,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1772557841839,2.82653959,1965.1,1964.2,0.84955107]
["bitfinex-derivatives","ETHF0:USTF0",1772557842042,2.82653959,1965.1,1963.6,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557842349,2.82653959,1964.7,1963.1,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557842546,2.82653959,1964.5,1963.3,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557842946,2.83032678,1964.5,1963.5,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557843452,2.83032678,1964.5,1963.3,2.79789415]
["bitfinex-derivatives","ETHF0:USTF0",1772557844451,0.00378719,1964.5,1963.5,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557844847,2.83032678,1964.5,1963.5,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557845244,3.08483678,1964.5,1963.3,0.00423717]
["bitfinex-derivatives","ETHF0:USTF0",1772557845444,2.83032678,1964.5,1963.3,2.79789415]
["bitfinex-derivatives","ETHF0:USTF0",1772557845648,2.83032678,1964.5,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772557845851,2.82653959,1965.6,1964.3,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557846045,2.82653959,1965.6,1964.6,3.04814698]
["bitfinex-derivatives","ETHF0:USTF0",1772557846444,2.82653959,1965.9,1964.6,3.04814698]
["bitfinex-derivatives","ETHF0:USTF0",1772557846849,2.82653959,1965.9,1963.6,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557846850,2.82653959,1965.5,1963.6,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557847054,2.82653959,1965.3,1963.7,3.04826698]
["bitfinex-derivatives","ETHF0:USTF0",1772557847549,2.82653959,1965.3,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772557847756,2.82653959,1965.3,1964.4,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557848243,0.25829486,1965.9,1964.4,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557848244,3.0638574,1965.8,1964.4,2.79365698]
["bitfinex-derivatives","ETHF0:USTF0",1772557849657,3.0638574,1965.8,1964.6,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557850961,0.00397486,1965.9,1964.8,9.17083516]
["bitfinex-derivatives","ETHF0:USTF0",1772557851155,0.00397486,1965.9,1965.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557851664,3.06783226,1965.9,1965.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557852551,0.00397486,1965.9,1965.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557853153,0.00397486,1965.9,1965.2,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557853550,3.06783226,1965.9,1964.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557853855,3.06783226,1965.9,1964.8,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1772557854561,3.06783226,1965.9,1964.8,2.9148416]
["bitfinex-derivatives","ETHF0:USTF0",1772557857659,3.06783226,1965.9,1964.8,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1772557857660,3.3181974,1965.8,1964.8,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1772557857859,3.0638574,1965.1,1963.6,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557858062,3.0638574,1964.7,1963.6,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557858667,3.0638574,1965.1,1963.6,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557858861,3.0638574,1965.1,1963.6,2.91507229]
["bitfinex-derivatives","ETHF0:USTF0",1772557859164,3.0638574,1965.4,1964.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557859366,3.0638574,1965.8,1964.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557860566,3.0638574,1966.3,1965.1,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557860766,3.0638574,1966.6,1965.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557860966,0.32949187,1966.7,1965.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557860967,3.0638574,1966.4,1965.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557861262,3.0638574,1965.8,1965.1,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1772557861567,3.0638574,1965.6,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557861867,3.0638574,1965.4,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557862565,3.06820695,1965.4,1964.3,2.91452986]
["bitfinex-derivatives","ETHF0:USTF0",1772557862760,3.0638574,1966.1,1964.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557862963,3.0638574,1966.1,1964.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557863468,6.641,1966.3,1964.4,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557863469,3.0638574,1965.9,1964.4,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557863869,3.06834813,1965.9,1964.6,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557864569,3.06834813,1965.9,1964.8,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557864769,0.00449073,1965.9,1965.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557864969,3.06834813,1965.9,1964.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557865365,3.06834813,1965.9,1964.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557866666,3.0638574,1965.7,1964.4,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557867266,3.0638574,1965.5,1964.3,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1772557867467,3.0638574,1964.6,1963.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557868366,3.0638574,1964.6,1963.3,2.9153916]
["bitfinex-derivatives","ETHF0:USTF0",1772557869069,12.31832262,1965.4,1963.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557869070,3.0638574,1965.4,1963.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557869470,3.0638574,1965.4,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557869968,9.3219774,1965.4,1964.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557870170,3.0638574,1965.1,1964.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557870467,3.0638574,1965.1,1963.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557870769,10.38018855,1965.9,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557870770,3.0638574,1965.5,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557870974,3.0638574,1965.5,1964.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557872476,3.0638574,1965.5,1963.3,6.26920644]
["bitfinex-derivatives","ETHF0:USTF0",1772557872477,3.0638574,1965.1,1964.0,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557872669,3.0638574,1964.9,1963.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557872870,3.0638574,1965.2,1964.1,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557873576,3.0638574,1965.2,1964.3,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557873774,3.0638574,1965.8,1964.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557874073,0.00449073,1965.9,1964.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557874272,3.06834813,1965.9,1964.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557874467,3.0638574,1966.5,1965.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557875264,3.0638574,1967.0,1965.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557875463,3.07031926,1967.0,1965.7,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557876170,0.00646186,1967.0,1965.9,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557877172,0.00646186,1967.0,1966.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772557877379,3.0638574,1967.8,1966.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557878271,2.8369983,1967.6,1966.5,2.91091516]
["bitfinex-derivatives","ETHF0:USTF0",1772557878572,2.8369983,1967.4,1966.2,2.87506181]
["bitfinex-derivatives","ETHF0:USTF0",1772557878879,2.8369983,1967.2,1966.2,0.00561134]
["bitfinex-derivatives","ETHF0:USTF0",1772557879378,2.8369983,1967.2,1966.2,3.04373502]
["bitfinex-derivatives","ETHF0:USTF0",1772557880074,2.81874452,1967.5,1966.2,3.04373502]
["bitfinex-derivatives","ETHF0:USTF0",1772557880873,0.00370687,1967.6,1966.6,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557881070,2.81874452,1968.4,1966.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557881277,2.81874452,1968.4,1967.2,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557881973,2.82412352,1968.4,1967.2,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557882972,2.81874452,1968.0,1966.9,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557883173,2.81874452,1968.0,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557883377,2.81874452,1967.8,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557883776,2.81874452,1967.7,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557884473,2.81874452,1967.9,1966.7,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557884879,2.81874452,1968.2,1966.9,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557885079,2.81874452,1968.0,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557885478,2.81874452,1967.8,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557886177,2.81874452,1967.6,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557886582,2.81874452,1967.4,1966.3,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557886785,2.81874452,1967.2,1966.2,0.00561134]
["bitfinex-derivatives","ETHF0:USTF0",1772557886979,2.81874452,1966.9,1965.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557887379,3.07293452,1966.9,1965.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557887581,2.81874452,1966.8,1965.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557887979,2.81874452,1966.4,1965.4,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1772557888177,2.81874452,1966.4,1965.4,3.04303465]
["bitfinex-derivatives","ETHF0:USTF0",1772557888386,2.81874452,1966.4,1965.4,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1772557888582,2.81874452,1966.4,1965.4,3.04303465]
["bitfinex-derivatives","ETHF0:USTF0",1772557888785,2.81874452,1966.4,1965.4,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1772557889182,2.81874452,1966.4,1965.4,3.04303465]
["bitfinex-derivatives","ETHF0:USTF0",1772557889991,2.81874452,1966.4,1965.4,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1772557892293,2.81874452,1966.4,1965.4,3.04303465]
["bitfinex-derivatives","ETHF0:USTF0",1772557892685,2.81874452,1966.2,1965.4,0.00491097]
["bitfinex-derivatives","ETHF0:USTF0",1772557893786,2.81874452,1966.0,1965.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772557893990,2.81874452,1966.0,1964.7,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557894196,2.81874452,1966.0,1964.1,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557894197,2.81874452,1965.6,1964.1,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557894396,2.81874452,1965.4,1963.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557894596,2.81874452,1965.4,1963.9,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557894998,2.82292927,1965.4,1963.9,3.04270271]
["bitfinex-derivatives","ETHF0:USTF0",1772557895198,2.81874452,1965.2,1963.9,3.04270271]
["bitfinex-derivatives","ETHF0:USTF0",1772557895797,2.81874452,1964.8,1963.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1772557897098,2.81874452,1964.8,1963.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557897397,2.81874452,1964.8,1962.9,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557897700,2.81874452,1964.8,1963.1,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557898292,2.81874452,1964.8,1963.7,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557898497,2.81874452,1965.3,1964.2,3.29266368]
["bitfinex-derivatives","ETHF0:USTF0",1772557898801,2.81874452,1965.3,1963.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557899392,3.07315452,1965.3,1963.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557899999,2.81874452,1965.0,1963.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557902199,0.00418475,1965.4,1964.0,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557902200,2.81874452,1965.3,1964.0,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557902404,2.81874452,1965.1,1963.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557902602,2.81874452,1964.4,1963.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557902806,2.81874452,1964.2,1963.1,3.0438436]
["bitfinex-derivatives","ETHF0:USTF0",1772557903104,2.81874452,1964.2,1963.1,0.00571992]
["bitfinex-derivatives","ETHF0:USTF0",1772557903602,12.90561,1964.7,1963.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557903603,2.81874452,1964.7,1963.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557903802,2.81874452,1964.7,1963.1,0.00571992]
["bitfinex-derivatives","ETHF0:USTF0",1772557903803,2.81874452,1964.3,1963.1,0.00571992]
["bitfinex-derivatives","ETHF0:USTF0",1772557904009,9.08033452,1964.3,1963.1,0.00571992]
["bitfinex-derivatives","ETHF0:USTF0",1772557904201,9.08033452,1964.3,1962.5,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557904202,2.81874452,1963.7,1962.5,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557904402,2.81874452,1963.6,1962.5,2.53812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557904606,2.81874452,1963.6,1962.2,3.29291368]
["bitfinex-derivatives","ETHF0:USTF0",1772557904908,2.81874452,1963.4,1961.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557905202,2.81874452,1963.0,1961.8,3.04427477]
["bitfinex-derivatives","ETHF0:USTF0",1772557905400,2.81874452,1962.8,1961.8,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772557905600,2.81874452,1962.7,1961.8,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772557905908,2.81874452,1962.7,1961.8,3.04427477]
["bitfinex-derivatives","ETHF0:USTF0",1772557906499,2.81874452,1963.0,1961.9,3.29296368]
["bitfinex-derivatives","ETHF0:USTF0",1772557906809,2.81874452,1963.3,1962.2,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557907102,0.00490472,1963.4,1962.4,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557907306,3.729947,1964.4,1962.6,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557907307,2.81874452,1963.9,1962.6,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557907509,2.81874452,1964.3,1962.8,3.03812368]
["bitfinex-derivatives","ETHF0:USTF0",1772557907899,10.376947,1964.4,1962.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557907900,2.78387202,1963.9,1962.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557908103,2.78387202,1963.7,1962.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557909007,2.78387202,1963.5,1962.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557909208,2.78387202,1963.5,1961.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772557909209,3.729947,1963.2,1961.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557909413,2.78387202,1963.1,1961.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557910210,2.78387202,1963.1,1961.8,2.84770839]
["bitfinex-derivatives","ETHF0:USTF0",1772557910707,2.78387202,1963.1,1961.8,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772557911410,2.78387202,1962.9,1961.8,0.00615109]
["bitfinex-derivatives","ETHF0:USTF0",1772557912006,2.78387202,1962.7,1961.0,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557912201,2.78387202,1962.5,1961.0,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557912404,2.78387202,1962.8,1961.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557912605,2.78387202,1962.8,1961.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557912904,2.78975154,1962.8,1961.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557913104,0.00587952,1962.8,1961.8,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557913506,0.00587952,1962.8,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772557913507,2.78387202,1963.4,1962.0,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557913906,9.43187202,1963.7,1962.4,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557914207,2.78387202,1963.6,1962.4,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557914514,0.00514814,1963.6,1962.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557914808,2.78902016,1963.6,1962.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557915006,0.00514814,1963.6,1962.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557915408,2.78902016,1963.6,1962.3,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557916111,2.78902016,1963.6,1962.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557916810,0.00514814,1963.6,1962.6,3.0963073]
["bitfinex-derivatives","ETHF0:USTF0",1772557917109,2.78387202,1963.9,1962.6,3.0963073]
["bitfinex-derivatives","ETHF0:USTF0",1772557917110,2.78387202,1963.9,1962.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557917413,2.78387202,1963.9,1962.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557918216,2.78938359,1963.9,1962.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557918705,2.78938359,1963.9,1962.6,3.0963073]
["bitfinex-derivatives","ETHF0:USTF0",1772557918911,2.78938359,1963.9,1962.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557919912,6.26002,1964.8,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772557919913,2.78387202,1965.1,1963.8,3.0961573]
["bitfinex-derivatives","ETHF0:USTF0",1772557920213,2.78387202,1965.1,1963.4,6.26443]
["bitfinex-derivatives","ETHF0:USTF0",1772557920214,2.78387202,1964.7,1963.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557920507,9.989937,1964.8,1963.1,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557920508,2.78387202,1964.5,1963.1,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557920719,2.78387202,1964.5,1963.4,3.0962073]
["bitfinex-derivatives","ETHF0:USTF0",1772557920908,2.78387202,1965.5,1963.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557921107,2.78387202,1965.2,1963.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772557921314,2.78387202,1965.2,1963.8,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557921913,2.78821352,1965.2,1963.8,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557922214,3.03830202,1965.1,1963.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557922814,3.03830202,1965.1,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557922815,2.78387202,1964.6,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557923125,2.78387202,1964.4,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557923511,2.78387202,1965.1,1963.7,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557923709,2.78387202,1965.1,1963.4,2.84583785]
["bitfinex-derivatives","ETHF0:USTF0",1772557923910,2.78387202,1965.1,1963.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557924213,3.7342885,1965.2,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557924214,2.78387202,1964.9,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557924512,2.78387202,1964.3,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557924713,2.78387202,1964.2,1963.4,0.00428055]
["bitfinex-derivatives","ETHF0:USTF0",1772557925212,2.78387202,1964.2,1962.7,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557925408,2.78387202,1963.9,1962.7,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557926013,2.78387202,1963.9,1962.4,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557926309,2.78387202,1963.9,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772557926515,2.78387202,1963.9,1962.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557926717,2.78387202,1963.9,1962.4,0.00537866]
["bitfinex-derivatives","ETHF0:USTF0",1772557927113,2.78387202,1963.9,1962.4,2.84693596]
["bitfinex-derivatives","ETHF0:USTF0",1772557927615,2.78387202,1963.9,1962.4,3.10170596]
["bitfinex-derivatives","ETHF0:USTF0",1772557927917,2.78387202,1963.9,1962.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557929109,6.646,1964.3,1962.4,6.27301866]
["bitfinex-derivatives","ETHF0:USTF0",1772557929110,2.78387202,1964.2,1963.1,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557930112,2.78387202,1964.0,1962.5,3.0963173]
["bitfinex-derivatives","ETHF0:USTF0",1772557930417,2.78387202,1963.8,1962.5,3.0963173]
["bitfinex-derivatives","ETHF0:USTF0",1772557930612,2.78387202,1963.6,1962.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557931110,2.78387202,1963.6,1962.4,0.00537866]
["bitfinex-derivatives","ETHF0:USTF0",1772557931310,2.78387202,1963.4,1962.4,0.00537866]
["bitfinex-derivatives","ETHF0:USTF0",1772557931512,2.78387202,1963.2,1962.4,0.00537866]
["bitfinex-derivatives","ETHF0:USTF0",1772557931818,2.78387202,1963.2,1961.9,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557932308,2.78387202,1963.2,1962.2,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557932512,2.78387202,1963.5,1962.4,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557932709,2.78387202,1963.5,1962.4,2.84794283]
["bitfinex-derivatives","ETHF0:USTF0",1772557933015,6.65346919,1963.8,1962.6,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557933216,6.65346919,1963.8,1962.4,0.00638553]
["bitfinex-derivatives","ETHF0:USTF0",1772557933217,2.78387202,1963.7,1962.8,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557933417,2.78387202,1962.5,1961.1,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557934615,2.78387202,1962.1,1961.1,0.00500227]
["bitfinex-derivatives","ETHF0:USTF0",1772557934816,2.78863821,1962.1,1960.5,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557935720,2.78387202,1961.9,1960.5,0.00508108]
["bitfinex-derivatives","ETHF0:USTF0",1772557935920,2.78387202,1961.7,1960.5,0.00508108]
["bitfinex-derivatives","ETHF0:USTF0",1772557936117,2.78387202,1961.5,1960.5,0.00508108]
["bitfinex-derivatives","ETHF0:USTF0",1772557936610,2.78387202,1961.5,1959.7,3.0966773]
["bitfinex-derivatives","ETHF0:USTF0",1772557936813,2.78387202,1961.3,1959.7,2.8415573]
["bitfinex-derivatives","ETHF0:USTF0",1772557937715,2.78387202,1961.3,1959.7,2.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1772557938618,2.92548383,1961.1,1959.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1772557939415,2.92548383,1961.1,1959.7,2.9685434]
["bitfinex-derivatives","ETHF0:USTF0",1772557940718,2.92548383,1961.1,1959.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1772557940925,2.92548383,1961.1,1959.7,3.02534265]
["bitfinex-derivatives","ETHF0:USTF0",1772557941320,2.92548383,1961.1,1959.8,3.27618935]
["bitfinex-derivatives","ETHF0:USTF0",1772557941519,2.92548383,1961.1,1960.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772557941821,0.00476619,1962.1,1960.8,3.27605935]
["bitfinex-derivatives","ETHF0:USTF0",1772557942013,2.92418157,1962.1,1960.8,3.27605935]
["bitfinex-derivatives","ETHF0:USTF0",1772557944516,0.00476619,1962.1,1961.1,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557944718,2.91941538,1962.4,1961.3,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557945117,2.91941538,1963.0,1961.5,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557945923,2.92359538,1963.0,1961.5,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557947032,2.92359538,1963.0,1961.6,3.27594935]
["bitfinex-derivatives","ETHF0:USTF0",1772557947324,2.92359538,1963.0,1961.6,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557948625,2.92359538,1963.0,1962.0,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557949118,2.92359538,1963.0,1962.2,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557949119,0.00418,1963.0,1962.2,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557949324,2.91941538,1963.3,1962.4,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557949528,2.91941538,1963.7,1962.6,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557950221,2.92473711,1963.7,1962.6,3.02545026]
["bitfinex-derivatives","ETHF0:USTF0",1772557950933,2.91941538,1964.1,1963.2,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557951926,2.91941538,1964.5,1963.3,3.27572935]
["bitfinex-derivatives","ETHF0:USTF0",1772557952127,1.35237191,1965.1,1963.3,3.27572935]
["bitfinex-derivatives","ETHF0:USTF0",1772557952128,2.91941538,1965.1,1964.0,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557952921,2.91941538,1965.1,1964.1,3.27562935]
["bitfinex-derivatives","ETHF0:USTF0",1772557953120,2.92585122,1965.1,1964.1,3.28120578]
["bitfinex-derivatives","ETHF0:USTF0",1772557953322,0.00643584,1965.1,1964.1,3.28120578]
["bitfinex-derivatives","ETHF0:USTF0",1772557953930,0.00643584,1965.1,1964.1,9.54340578]
["bitfinex-derivatives","ETHF0:USTF0",1772557954125,2.91941538,1965.7,1964.6,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557955226,2.91941538,1965.7,1964.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772557955227,2.92549679,1965.7,1964.3,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557956029,2.92549679,1965.7,1963.7,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557956030,2.91941538,1964.8,1963.7,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557956333,2.91941538,1964.8,1963.3,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557956531,2.91941538,1964.8,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772557956733,2.91941538,1964.8,1963.5,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557957031,2.91941538,1964.8,1963.5,3.02561592]
["bitfinex-derivatives","ETHF0:USTF0",1772557957422,2.91941538,1964.8,1963.5,0.00454657]
["bitfinex-derivatives","ETHF0:USTF0",1772557958930,2.91941538,1964.8,1963.5,3.02561592]
["bitfinex-derivatives","ETHF0:USTF0",1772557960737,2.91941538,1965.3,1964.1,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557960933,2.91941538,1965.3,1963.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557961731,2.91941538,1965.1,1963.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557961929,2.91941538,1965.1,1964.0,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557962234,2.91941538,1965.4,1964.2,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557962433,2.91941538,1965.4,1963.6,3.27568935]
["bitfinex-derivatives","ETHF0:USTF0",1772557962626,2.91941538,1965.2,1963.6,3.27568935]
["bitfinex-derivatives","ETHF0:USTF0",1772557964335,2.91941538,1965.2,1963.9,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557964536,2.91941538,1965.2,1964.1,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557964830,2.91941538,1965.2,1964.0,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772557965039,2.91941538,1965.2,1963.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557965336,2.91941538,1965.3,1964.0,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557965726,2.91941538,1965.3,1963.8,6.26311]
["bitfinex-derivatives","ETHF0:USTF0",1772557965727,2.91941538,1965.3,1964.2,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557966130,2.91941538,1965.3,1964.3,3.27559935]
["bitfinex-derivatives","ETHF0:USTF0",1772557966533,2.91941538,1965.6,1964.3,3.27559935]
["bitfinex-derivatives","ETHF0:USTF0",1772557966737,0.00608141,1965.7,1964.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557967037,2.92549679,1965.7,1964.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557967534,0.00608141,1965.7,1964.8,3.02106935]
["bitfinex-derivatives","ETHF0:USTF0",1772557967934,0.00608141,1965.7,1965.0,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557968138,2.91941538,1966.0,1965.2,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557968432,2.77595377,1966.3,1965.2,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557968633,2.77595377,1966.6,1965.4,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557968838,2.77595377,1966.6,1965.8,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557969136,0.25409,1967.7,1966.1,3.09214801]
["bitfinex-derivatives","ETHF0:USTF0",1772557969137,2.77595377,1967.2,1966.1,3.09214801]
["bitfinex-derivatives","ETHF0:USTF0",1772557969440,2.77595377,1967.2,1965.8,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557969836,2.77595377,1967.2,1965.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772557969837,2.77595377,1967.4,1965.9,3.09216801]
["bitfinex-derivatives","ETHF0:USTF0",1772557970037,2.77595377,1967.7,1966.2,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557970337,0.00622879,1967.4,1966.2,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557970533,2.78218256,1967.4,1966.2,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557970931,2.77595377,1967.2,1965.9,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557971139,2.77595377,1967.2,1965.6,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557971439,2.77595377,1967.0,1965.6,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557973644,2.77595377,1966.8,1965.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557973842,2.77595377,1966.6,1965.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557974142,2.77595377,1966.4,1965.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557974344,2.77595377,1966.2,1965.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557976241,2.77595377,1966.2,1965.0,0.00484257]
["bitfinex-derivatives","ETHF0:USTF0",1772557977038,2.77595377,1966.0,1965.0,0.00484257]
["bitfinex-derivatives","ETHF0:USTF0",1772557977241,2.77991812,1966.0,1965.0,0.00484257]
["bitfinex-derivatives","ETHF0:USTF0",1772557977947,2.77595377,1965.8,1965.0,0.00484257]
["bitfinex-derivatives","ETHF0:USTF0",1772557978537,2.77595377,1965.6,1964.4,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557979647,2.77595377,1965.6,1964.4,2.84419477]
["bitfinex-derivatives","ETHF0:USTF0",1772557979848,2.77595377,1965.6,1964.4,0.00634676]
["bitfinex-derivatives","ETHF0:USTF0",1772557980546,2.77595377,1965.9,1964.6,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557980748,2.77595377,1965.9,1964.8,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557981148,2.77595377,1965.9,1964.5,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557981351,0.00396435,1966.0,1964.5,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557981352,2.77595377,1965.5,1964.5,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557982245,2.77595377,1965.9,1964.8,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557982947,2.77595377,1965.3,1964.4,0.00634676]
["bitfinex-derivatives","ETHF0:USTF0",1772557983146,2.77595377,1965.3,1964.4,2.84419477]
["bitfinex-derivatives","ETHF0:USTF0",1772557983856,2.77595377,1965.8,1964.4,3.09870477]
["bitfinex-derivatives","ETHF0:USTF0",1772557984350,2.77595377,1965.8,1964.7,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557984547,0.00396435,1966.0,1965.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557984746,0.00396435,1966.0,1965.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557985346,2.77595377,1966.3,1965.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557986248,0.00543233,1966.3,1965.5,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557987248,2.77595377,1967.0,1965.7,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557987953,2.77595377,1967.0,1965.9,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557988250,2.78111356,1967.0,1965.9,2.84299471]
["bitfinex-derivatives","ETHF0:USTF0",1772557989157,0.00515979,1967.0,1966.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557990155,2.77595377,1967.4,1966.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557990465,2.77595377,1967.9,1966.8,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772557990758,2.77595377,1967.9,1966.9,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557991153,2.78096204,1967.9,1966.9,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557992355,2.78096204,1967.9,1966.6,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557992562,2.78096204,1967.9,1966.8,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557993254,2.77595377,1967.7,1966.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557993455,2.77595377,1967.5,1966.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557993860,2.77595377,1967.3,1966.0,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557994157,2.77595377,1966.9,1965.9,0.0051467]
["bitfinex-derivatives","ETHF0:USTF0",1772557994360,2.77595377,1966.7,1965.9,0.0051467]
["bitfinex-derivatives","ETHF0:USTF0",1772557995461,0.25421,1966.8,1965.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557995462,2.77595377,1966.5,1965.3,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557995863,2.77595377,1966.8,1965.7,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557996462,2.78175564,1966.8,1965.7,2.8428997]
["bitfinex-derivatives","ETHF0:USTF0",1772557996765,0.00580187,1966.8,1965.9,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557997152,2.77595377,1967.1,1966.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557997559,2.77595377,1967.5,1966.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557998058,2.7824578,1967.5,1966.1,2.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1772557998262,2.94843116,1967.2,1965.8,2.78322659]
["bitfinex-derivatives","ETHF0:USTF0",1772557998461,3.20259116,1967.2,1965.8,2.78322659]
["bitfinex-derivatives","ETHF0:USTF0",1772557999059,3.20259116,1967.2,1966.0,2.78322659]
["bitfinex-derivatives","ETHF0:USTF0",1772557999458,3.20259116,1967.2,1965.8,2.78322659]
["bitfinex-derivatives","ETHF0:USTF0",1772558001559,3.20259116,1967.2,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558001764,2.7045157,1966.9,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558001958,6.25235,1967.2,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558001959,2.7045157,1966.7,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558002769,2.7045157,1966.7,1965.7,2.95287997]
["bitfinex-derivatives","ETHF0:USTF0",1772558003369,2.7045157,1966.5,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558003770,2.7045157,1966.5,1965.7,2.95287997]
["bitfinex-derivatives","ETHF0:USTF0",1772558004166,2.7045157,1966.8,1966.0,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558004368,2.7045157,1967.3,1966.0,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558004967,2.7045157,1967.3,1966.2,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558006167,2.7045157,1966.9,1965.8,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558006470,2.7045157,1966.7,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558007062,2.7045157,1966.7,1965.7,2.95287997]
["bitfinex-derivatives","ETHF0:USTF0",1772558008375,2.7045157,1966.7,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558008766,2.7045157,1967.2,1966.3,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558008967,2.7045157,1967.2,1965.7,3.20721997]
["bitfinex-derivatives","ETHF0:USTF0",1772558009373,2.7045157,1967.0,1965.7,3.20721997]
["bitfinex-derivatives","ETHF0:USTF0",1772558009574,2.7045157,1966.8,1965.7,3.20721997]
["bitfinex-derivatives","ETHF0:USTF0",1772558012273,2.7045157,1967.3,1965.7,3.20721997]
["bitfinex-derivatives","ETHF0:USTF0",1772558013579,2.7045157,1966.7,1965.7,2.95287997]
["bitfinex-derivatives","ETHF0:USTF0",1772558017178,2.7045157,1966.5,1965.7,0.00505169]
["bitfinex-derivatives","ETHF0:USTF0",1772558018178,2.7045157,1966.5,1965.7,2.95287997]
["bitfinex-derivatives","ETHF0:USTF0",1772558019585,2.7045157,1966.3,1965.2,3.20223828]
["bitfinex-derivatives","ETHF0:USTF0",1772558019782,2.9587757,1966.5,1965.2,3.20223828]
["bitfinex-derivatives","ETHF0:USTF0",1772558019982,2.7045157,1966.5,1965.2,3.20223828]
["bitfinex-derivatives","ETHF0:USTF0",1772558020189,2.7045157,1966.5,1965.1,12.91001]
["bitfinex-derivatives","ETHF0:USTF0",1772558020190,2.7045157,1966.5,1965.6,2.94782828]
["bitfinex-derivatives","ETHF0:USTF0",1772558020586,2.7045157,1966.5,1965.6,2.95250069]
["bitfinex-derivatives","ETHF0:USTF0",1772558023090,3.04732472,1967.0,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772558023091,2.7045157,1966.9,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772558023284,2.7045157,1966.7,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772558023684,2.7045157,1966.5,1965.6,0.00467241]
["bitfinex-derivatives","ETHF0:USTF0",1772558024383,2.79313472,1966.7,1965.6,0.00467241]
["bitfinex-derivatives","ETHF0:USTF0",1772558024384,2.7045157,1966.3,1965.6,0.00467241]
["bitfinex-derivatives","ETHF0:USTF0",1772558024988,2.7045157,1966.3,1965.6,2.95250069]
["bitfinex-derivatives","ETHF0:USTF0",1772558025185,2.7045157,1966.6,1965.6,2.95250069]
["bitfinex-derivatives","ETHF0:USTF0",1772558027988,2.7045157,1966.6,1965.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558028388,2.84427816,1967.0,1965.7,2.91530269]
["bitfinex-derivatives","ETHF0:USTF0",1772558029497,2.84427816,1966.8,1965.6,2.6656251]
["bitfinex-derivatives","ETHF0:USTF0",1772558030392,2.84427816,1966.7,1965.6,2.9199751]
["bitfinex-derivatives","ETHF0:USTF0",1772558031389,2.84427816,1967.1,1966.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558031589,2.84427816,1966.9,1966.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558032189,2.84427816,1966.9,1965.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772558032489,0.25417,1967.2,1965.6,0.00467241]
["bitfinex-derivatives","ETHF0:USTF0",1772558032490,2.84427816,1966.7,1965.6,0.00467241]
["bitfinex-derivatives","ETHF0:USTF0",1772558032696,2.84427816,1966.7,1965.6,2.6656251]
["bitfinex-derivatives","ETHF0:USTF0",1772558032892,3.09848816,1966.8,1965.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558033398,2.84427816,1966.8,1965.6,2.6656251]
["bitfinex-derivatives","ETHF0:USTF0",1772558033789,2.84427816,1966.8,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772558033988,2.84427816,1966.8,1965.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558034393,2.84427816,1967.2,1966.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558035301,2.84427816,1967.0,1966.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558035594,2.84427816,1967.0,1965.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772558035994,2.84427816,1967.0,1965.9,2.91527269]
["bitfinex-derivatives","ETHF0:USTF0",1772558038097,2.84427816,1966.8,1965.7,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558040104,2.84427816,1966.8,1965.9,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558041003,2.84427816,1967.2,1966.1,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558042894,2.84427816,1967.2,1966.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772558043098,0.00650403,1967.5,1966.7,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558043595,0.00650403,1967.5,1966.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772558043596,2.85078219,1967.5,1966.6,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558044598,2.85078219,1967.5,1966.4,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558045199,2.85078219,1967.5,1966.4,2.91521269]
["bitfinex-derivatives","ETHF0:USTF0",1772558046007,0.00650403,1967.5,1966.4,2.91521269]
["bitfinex-derivatives","ETHF0:USTF0",1772558046304,3.09831816,1968.1,1966.9,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558046698,3.09831816,1968.1,1966.6,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558046902,3.09831816,1968.1,1967.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558047203,2.8494964,1968.1,1967.0,2.66660168]
["bitfinex-derivatives","ETHF0:USTF0",1772558047804,2.8494964,1968.1,1967.4,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558048108,0.00521824,1968.1,1967.4,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558048609,2.84427816,1968.5,1967.6,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558049206,2.84427816,1969.0,1967.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558049505,2.84812118,1969.0,1967.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558049710,2.84427816,1968.7,1967.8,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558049911,2.84427816,1968.7,1967.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772558049912,2.84427816,1968.7,1967.3,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558051206,2.84427816,1968.7,1967.5,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558051712,2.84427816,1968.7,1967.7,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558053212,2.84427816,1968.9,1967.9,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558053411,0.00384302,1969.0,1968.1,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558053706,2.84812118,1969.0,1968.1,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558054305,0.00384302,1969.0,1968.1,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558054905,2.84427816,1969.3,1968.3,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558055716,2.84427816,1969.3,1968.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558056009,2.84886823,1969.3,1968.0,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558056904,2.84427816,1969.1,1967.7,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558057110,2.84427816,1968.5,1967.2,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558057312,2.84427816,1968.3,1967.2,2.66095269]
["bitfinex-derivatives","ETHF0:USTF0",1772558057510,2.84427816,1968.3,1967.0,2.92077168]
["bitfinex-derivatives","ETHF0:USTF0",1772558058115,2.71520571,1968.1,1967.0,2.66660168]
["bitfinex-derivatives","ETHF0:USTF0",1772558059111,2.71520571,1968.1,1967.0,2.92078168]
["bitfinex-derivatives","ETHF0:USTF0",1772558059420,2.71520571,1968.1,1967.0,2.66660168]
["bitfinex-derivatives","ETHF0:USTF0",1772558061508,2.71520571,1968.1,1967.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772558061710,2.67467903,1968.7,1967.4,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558062917,2.67467903,1968.7,1967.6,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558063820,2.67467903,1968.5,1967.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558064419,0.254,1968.4,1967.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558064621,2.67467903,1968.3,1967.0,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1772558064919,2.67467903,1967.9,1967.0,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1772558065118,2.68105339,1967.9,1967.0,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1772558065513,2.68105339,1967.9,1967.0,2.83603006]
["bitfinex-derivatives","ETHF0:USTF0",1772558066123,2.68105339,1967.9,1967.0,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1772558066526,2.67467903,1967.7,1966.5,9.73562107]
["bitfinex-derivatives","ETHF0:USTF0",1772558066822,2.67467903,1967.7,1966.8,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558067624,2.67467903,1967.7,1966.8,2.83687927]
["bitfinex-derivatives","ETHF0:USTF0",1772558069122,0.00637436,1967.9,1967.0,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558069422,2.67467903,1968.3,1967.6,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558069723,2.67467903,1968.7,1967.6,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558070025,2.67467903,1968.7,1967.1,6.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772558070026,2.67467903,1968.7,1967.8,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558070323,2.67869387,1968.7,1967.8,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558070727,2.67869387,1968.7,1967.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772558070728,2.67869387,1968.7,1967.5,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558071026,2.67869387,1968.7,1967.7,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558071221,0.00401484,1968.7,1967.8,3.08446107]
["bitfinex-derivatives","ETHF0:USTF0",1772558071427,0.00401484,1968.7,1968.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558071925,2.67467903,1969.0,1968.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558072629,2.67467903,1969.0,1967.8,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1772558072630,2.67467903,1969.5,1968.3,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558072823,2.67945498,1969.5,1968.3,2.83467583]
["bitfinex-derivatives","ETHF0:USTF0",1772558073126,2.93332498,1969.5,1968.3,2.83467583]
["bitfinex-derivatives","ETHF0:USTF0",1772558073328,2.93332498,1969.5,1968.3,0.00429476]
["bitfinex-derivatives","ETHF0:USTF0",1772558074529,2.93332498,1969.5,1968.3,2.83467583]
["bitfinex-derivatives","ETHF0:USTF0",1772558075725,2.93332498,1969.5,1968.3,0.00429476]
["bitfinex-derivatives","ETHF0:USTF0",1772558075926,2.67467903,1969.2,1968.3,0.00429476]
["bitfinex-derivatives","ETHF0:USTF0",1772558076525,2.67467903,1969.2,1968.3,2.83467583]
["bitfinex-derivatives","ETHF0:USTF0",1772558077430,2.67467903,1969.2,1968.3,0.00429476]
["bitfinex-derivatives","ETHF0:USTF0",1772558081237,2.67945498,1969.5,1968.4,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558081931,0.00477595,1969.5,1968.4,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772558082130,2.67467903,1970.0,1969.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558082533,2.67467903,1970.4,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772558082734,2.67467903,1970.4,1969.5,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558083132,0.00384835,1970.4,1969.7,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558083332,0.00384835,1970.4,1969.7,2.8366888]
["bitfinex-derivatives","ETHF0:USTF0",1772558083737,2.67852738,1970.4,1969.7,2.8366888]
["bitfinex-derivatives","ETHF0:USTF0",1772558084336,2.67852738,1970.4,1969.7,0.00630773]
["bitfinex-derivatives","ETHF0:USTF0",1772558084534,2.67852738,1970.4,1969.2,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558084839,2.67467903,1970.0,1969.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558085034,2.67467903,1970.3,1969.1,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558085641,2.67467903,1970.3,1969.1,2.83513688]
["bitfinex-derivatives","ETHF0:USTF0",1772558085843,2.67467903,1970.3,1969.3,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558086541,2.67467903,1970.3,1969.2,2.83038107]
["bitfinex-derivatives","ETHF0:USTF0",1772558086841,2.67467903,1970.1,1969.1,0.00475581]
["bitfinex-derivatives","ETHF0:USTF0",1772558087937,2.67467903,1970.1,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558088138,2.64091856,1970.3,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558090442,0.00384835,1970.4,1969.5,3.08930962]
["bitfinex-derivatives","ETHF0:USTF0",1772558090841,2.64476691,1970.4,1969.5,3.08930962]
["bitfinex-derivatives","ETHF0:USTF0",1772558092046,0.00384835,1970.4,1970.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558092251,2.64091856,1971.0,1970.1,3.08922962]
["bitfinex-derivatives","ETHF0:USTF0",1772558093146,2.64667969,1971.0,1970.1,3.08922962]
["bitfinex-derivatives","ETHF0:USTF0",1772558093541,0.25357,1971.8,1970.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558093542,2.64091856,1971.3,1970.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558094645,2.95875441,1972.1,1971.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558094850,2.64091856,1971.9,1970.6,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558095248,2.64091856,1971.9,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772558095447,2.64091856,1971.9,1970.8,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558095646,2.64745525,1971.9,1970.8,2.8394402]
["bitfinex-derivatives","ETHF0:USTF0",1772558095842,2.64745525,1971.9,1970.8,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1772558096247,2.64745525,1971.9,1970.8,2.8394402]
["bitfinex-derivatives","ETHF0:USTF0",1772558096544,2.64745525,1971.9,1970.8,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1772558096949,2.64091856,1971.7,1970.8,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1772558099556,2.64091856,1971.5,1970.2,3.08921962]
["bitfinex-derivatives","ETHF0:USTF0",1772558099757,2.64091856,1971.3,1970.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558100555,2.64091856,1971.5,1970.7,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558100857,2.64091856,1971.5,1970.1,3.08921962]
["bitfinex-derivatives","ETHF0:USTF0",1772558101256,2.64091856,1971.5,1970.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558101458,2.64091856,1971.5,1970.6,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558101660,2.64091856,1971.5,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772558101857,2.64091856,1971.8,1970.7,3.08914962]
["bitfinex-derivatives","ETHF0:USTF0",1772558102451,2.64091856,1971.8,1970.2,6.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772558102452,2.89448856,1971.8,1970.5,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558102661,2.64091856,1971.5,1970.0,0.00522667]
["bitfinex-derivatives","ETHF0:USTF0",1772558103057,2.64091856,1971.1,1970.0,0.00522667]
["bitfinex-derivatives","ETHF0:USTF0",1772558103349,2.64091856,1970.7,1970.0,0.00522667]
["bitfinex-derivatives","ETHF0:USTF0",1772558103567,2.64091856,1970.3,1969.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558103859,2.64091856,1970.1,1969.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558104057,2.64091856,1970.1,1968.8,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558104256,2.64091856,1970.1,1969.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558104460,2.64619563,1970.1,1969.2,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558104957,0.00527707,1970.1,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558105957,2.64619563,1970.1,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558106165,2.64619563,1970.1,1969.3,3.08932962]
["bitfinex-derivatives","ETHF0:USTF0",1772558106367,0.00527707,1970.1,1969.3,3.08932962]
["bitfinex-derivatives","ETHF0:USTF0",1772558106863,2.64619563,1970.1,1969.3,3.08932962]
["bitfinex-derivatives","ETHF0:USTF0",1772558107060,0.00527707,1970.1,1969.3,3.08932962]
["bitfinex-derivatives","ETHF0:USTF0",1772558107259,2.64091856,1971.1,1969.8,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558107463,2.64091856,1970.9,1969.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772558107669,2.64091856,1970.7,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558108162,2.64091856,1970.5,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558108568,2.64091856,1970.5,1969.6,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558109268,2.64091856,1970.5,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558109467,2.64091856,1970.5,1969.4,3.08930962]
["bitfinex-derivatives","ETHF0:USTF0",1772558109659,2.64091856,1970.5,1969.7,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558110060,2.64091856,1970.5,1969.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772558110061,0.00363237,1970.7,1969.9,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558110366,2.64455093,1970.7,1969.8,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558110567,2.64455093,1970.7,1969.5,3.08929962]
["bitfinex-derivatives","ETHF0:USTF0",1772558111064,2.64455093,1970.7,1969.8,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558111370,2.64455093,1970.7,1970.0,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558111571,2.64455093,1970.7,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772558111969,2.64455093,1970.7,1969.5,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558112165,0.25372,1970.6,1969.3,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558112366,2.64091856,1970.3,1969.0,2.84080032]
["bitfinex-derivatives","ETHF0:USTF0",1772558112868,2.64091856,1970.3,1969.4,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558113966,2.64091856,1970.3,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772558113967,2.64091856,1970.3,1969.5,3.08930962]
["bitfinex-derivatives","ETHF0:USTF0",1772558114270,2.64091856,1970.5,1969.5,3.08930962]
["bitfinex-derivatives","ETHF0:USTF0",1772558114668,2.89465856,1970.5,1969.3,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558115874,2.64091856,1970.5,1969.5,2.83544962]
["bitfinex-derivatives","ETHF0:USTF0",1772558116274,2.64091856,1970.5,1969.6,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772558116566,2.64091856,1970.3,1969.0,2.84080032]
["bitfinex-derivatives","ETHF0:USTF0",1772558116775,5.4239116,1970.1,1969.0,0.0053507]
["bitfinex-derivatives","ETHF0:USTF0",1772558116971,2.89470856,1970.0,1969.0,0.0053507]
["bitfinex-derivatives","ETHF0:USTF0",1772558117271,2.64091856,1970.0,1969.0,2.84080032]
["bitfinex-derivatives","ETHF0:USTF0",1772558117467,2.64091856,1970.0,1969.0,3.09472032]
["bitfinex-derivatives","ETHF0:USTF0",1772558119173,2.76652969,1970.2,1969.0,3.09472032]
["bitfinex-derivatives","ETHF0:USTF0",1772558119965,2.76652969,1970.2,1969.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558120671,0.00363237,1970.7,1969.9,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558121076,2.73265092,1970.7,1970.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1772558121472,0.00363237,1970.7,1970.0,2.82393456]
["bitfinex-derivatives","ETHF0:USTF0",1772558122370,2.72901855,1971.1,1970.0,2.82393456]
["bitfinex-derivatives","ETHF0:USTF0",1772558122569,2.72901855,1971.1,1970.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558122871,2.72901855,1971.6,1970.5,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558123069,2.72901855,1971.6,1970.7,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558123269,2.73344149,1971.6,1970.7,2.57380258]
["bitfinex-derivatives","ETHF0:USTF0",1772558123867,2.73344149,1971.6,1970.7,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1772558124177,2.73344149,1971.6,1970.7,2.57380258]
["bitfinex-derivatives","ETHF0:USTF0",1772558125172,2.73344149,1971.6,1970.7,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1772558125574,2.73344149,1971.6,1970.7,2.57380258]
["bitfinex-derivatives","ETHF0:USTF0",1772558125970,0.00442294,1971.6,1970.9,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558126173,6.652,1972.3,1971.1,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558126174,2.72901855,1972.2,1971.1,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558126474,2.72901855,1972.2,1971.0,2.82381456]
["bitfinex-derivatives","ETHF0:USTF0",1772558127072,2.72901855,1971.9,1970.7,2.57380258]
["bitfinex-derivatives","ETHF0:USTF0",1772558127373,5.51201159,1971.7,1970.7,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1772558127576,2.72901855,1971.6,1970.7,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1772558127875,2.72901855,1971.4,1970.2,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558128667,2.72901855,1971.4,1970.2,2.57430219]
["bitfinex-derivatives","ETHF0:USTF0",1772558131376,2.72901855,1971.4,1970.4,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558131778,6.90353,1972.1,1970.6,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558132074,2.98256855,1971.9,1970.6,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558133880,2.98256855,1971.9,1970.8,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558134273,2.98256855,1971.9,1970.4,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558134577,2.98256855,1971.9,1970.8,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558134974,2.98256855,1971.9,1970.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558135376,2.72901855,1971.9,1970.7,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558136677,2.72901855,1971.6,1970.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558136980,2.72901855,1971.4,1970.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558137482,2.72901855,1971.2,1970.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1772558137679,2.72901855,1971.2,1970.2,2.57430219]
["bitfinex-derivatives","ETHF0:USTF0",1772558137877,2.72901855,1971.7,1970.5,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558138076,2.72901855,1971.7,1970.6,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558138276,2.72901855,1971.7,1970.8,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558138879,2.72901855,1972.0,1971.2,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558139271,2.98255855,1972.0,1970.8,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558140882,2.72901855,1971.7,1970.5,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558141080,2.72901855,1971.3,1970.3,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558143075,2.72901855,1971.3,1970.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1772558143676,2.72901855,1970.9,1970.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1772558144881,2.72901855,1970.9,1969.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772558145080,2.72901855,1970.7,1969.7,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558145392,2.72901855,1970.5,1969.2,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558145682,2.72901855,1970.5,1969.4,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558145981,2.73299912,1970.5,1969.4,2.57654109]
["bitfinex-derivatives","ETHF0:USTF0",1772558146685,2.73299912,1970.5,1969.6,2.57014456]
["bitfinex-derivatives","ETHF0:USTF0",1772558147182,2.72901855,1970.4,1969.4,0.00639653]
["bitfinex-derivatives","ETHF0:USTF0",1772558147379,2.72901855,1970.4,1969.4,2.57654109]
["bitfinex-derivatives","ETHF0:USTF0",1772558148682,0.00398057,1970.5,1969.4,2.83040109]
["bitfinex-derivatives","ETHF0:USTF0",1772558149283,0.00398057,1970.5,1969.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558149881,2.59001416,1970.5,1969.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558150189,2.59001416,1970.5,1969.4,2.78938957]
["bitfinex-derivatives","ETHF0:USTF0",1772558150190,2.59001416,1970.5,1969.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558150583,2.58603359,1970.3,1969.4,0.00639653]
["bitfinex-derivatives","ETHF0:USTF0",1772558151187,2.58603359,1970.3,1969.4,2.71202251]
["bitfinex-derivatives","ETHF0:USTF0",1772558151792,2.59001416,1970.5,1969.6,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558152092,2.59001416,1970.5,1969.4,2.71202251]
["bitfinex-derivatives","ETHF0:USTF0",1772558156695,0.00398057,1970.5,1969.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558156896,2.58603359,1970.9,1970.1,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558157095,2.58603359,1970.9,1970.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772558157297,2.58603359,1970.9,1969.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558158000,2.58603359,1970.8,1969.6,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558158393,2.83972359,1970.8,1969.6,2.95946598]
["bitfinex-derivatives","ETHF0:USTF0",1772558158596,2.58603359,1970.8,1969.6,2.95946598]
["bitfinex-derivatives","ETHF0:USTF0",1772558160000,2.58603359,1970.8,1970.1,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558160303,2.58603359,1971.2,1970.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558160503,2.58603359,1971.7,1970.7,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558161205,2.58603359,1971.7,1970.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558161399,0.00396315,1971.7,1971.1,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558161604,2.58603359,1972.3,1971.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558161998,2.58603359,1972.3,1971.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558162199,2.58603359,1972.3,1971.6,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558162602,2.59235595,1972.3,1971.1,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558162796,2.59235595,1972.3,1971.3,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558163405,0.00632236,1972.3,1971.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558163701,3.43558466,1972.4,1971.7,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558163914,2.58603359,1972.3,1971.4,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558164207,0.84955107,1972.4,1971.8,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558164497,2.58603359,1972.3,1971.3,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558164703,2.59252626,1972.3,1971.2,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772558165000,2.59252626,1972.3,1971.2,2.95926598]
["bitfinex-derivatives","ETHF0:USTF0",1772558165404,2.59252626,1972.3,1971.2,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558165707,2.59252626,1972.3,1971.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558166303,2.58603359,1972.1,1970.9,0.00589377]
["bitfinex-derivatives","ETHF0:USTF0",1772558166702,2.58603359,1972.1,1970.9,2.71151975]
["bitfinex-derivatives","ETHF0:USTF0",1772558166901,2.58603359,1972.1,1971.0,2.95929598]
["bitfinex-derivatives","ETHF0:USTF0",1772558168400,2.58603359,1972.1,1971.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558168601,2.58603359,1972.1,1970.9,0.00589377]
["bitfinex-derivatives","ETHF0:USTF0",1772558168602,5.36902663,1971.9,1970.9,0.00589377]
["bitfinex-derivatives","ETHF0:USTF0",1772558168808,2.58603359,1971.5,1970.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169009,2.58603359,1971.9,1970.7,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169307,2.58603359,1971.9,1971.1,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169503,2.58603359,1972.2,1971.3,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169708,0.84955107,1972.4,1971.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169709,3.43558466,1972.4,1971.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558169909,2.59252626,1972.3,1971.5,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558170208,2.59252626,1972.3,1971.3,2.70995396]
["bitfinex-derivatives","ETHF0:USTF0",1772558171010,0.00649267,1972.3,1971.3,2.96357396]
["bitfinex-derivatives","ETHF0:USTF0",1772558171402,0.22895823,1972.4,1972.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558171602,0.25339,1973.2,1972.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558171603,2.58603359,1973.1,1972.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558172401,2.59220508,1973.1,1972.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558172801,2.59220508,1973.1,1972.4,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558173007,0.00617149,1973.1,1972.6,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558173607,2.58603359,1974.0,1972.8,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558173808,2.58603359,1974.2,1973.0,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558174610,2.59031975,1974.2,1973.0,2.70945511]
["bitfinex-derivatives","ETHF0:USTF0",1772558175106,2.58603359,1974.0,1973.0,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1772558175307,2.58603359,1973.8,1973.0,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1772558175509,2.58603359,1973.8,1972.7,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558175510,2.83935359,1973.7,1972.2,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558176014,2.58603359,1973.4,1971.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558176207,2.58603359,1973.2,1971.9,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558176408,2.58603359,1973.2,1971.9,2.71115081]
["bitfinex-derivatives","ETHF0:USTF0",1772558176808,2.58603359,1972.8,1971.9,0.00552483]
["bitfinex-derivatives","ETHF0:USTF0",1772558177003,2.58984992,1972.8,1971.9,0.00552483]
["bitfinex-derivatives","ETHF0:USTF0",1772558177212,2.58603359,1972.6,1971.2,2.70562598]
["bitfinex-derivatives","ETHF0:USTF0",1772558178202,2.58603359,1972.6,1971.2,2.71093219]
["bitfinex-derivatives","ETHF0:USTF0",1772558178409,2.58603359,1972.6,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558178410,2.60432477,1972.4,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558178612,2.85782477,1972.3,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558179106,2.60432477,1972.3,1971.2,2.62137192]
["bitfinex-derivatives","ETHF0:USTF0",1772558180307,2.60432477,1972.3,1971.4,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558180503,2.60432477,1972.3,1971.2,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1772558180707,2.60432477,1972.3,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558181308,2.60432477,1972.3,1971.2,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1772558181517,2.53347293,1972.5,1971.8,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558181910,2.53347293,1972.7,1971.8,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558182810,2.53347293,1972.6,1971.2,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1772558183011,2.53347293,1972.4,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558184015,2.53347293,1972.2,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558184710,2.53347293,1972.2,1971.2,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1772558184912,2.53347293,1972.2,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558185310,2.53347293,1972.2,1971.2,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1772558185615,2.53347293,1972.2,1971.4,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558185916,2.53347293,1972.2,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558186119,2.53347293,1972.0,1971.2,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1772558188714,2.53347293,1971.8,1970.4,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558189314,2.53347293,1971.6,1969.8,9.31577808]
["bitfinex-derivatives","ETHF0:USTF0",1772558189510,2.53347293,1971.2,1969.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558189710,2.53836621,1971.2,1969.9,2.67465375]
["bitfinex-derivatives","ETHF0:USTF0",1772558190807,2.53836621,1971.2,1970.1,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558191813,2.53836621,1971.2,1970.3,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558192111,2.53347293,1971.7,1970.7,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558192315,2.53347293,1972.2,1970.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558193112,2.53821744,1972.2,1970.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558193308,2.53347293,1972.0,1970.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558193713,2.53821744,1972.2,1970.9,2.92344808]
["bitfinex-derivatives","ETHF0:USTF0",1772558194216,2.79172744,1972.2,1970.9,2.92344808]
["bitfinex-derivatives","ETHF0:USTF0",1772558194411,2.79172744,1972.2,1970.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558194612,2.53347293,1971.7,1970.4,9.16568808]
["bitfinex-derivatives","ETHF0:USTF0",1772558194814,2.53347293,1971.7,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772558195013,2.53347293,1971.7,1970.5,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558195411,2.53347293,1971.3,1970.1,2.92354808]
["bitfinex-derivatives","ETHF0:USTF0",1772558195611,2.53347293,1971.3,1970.1,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558195811,2.53347293,1971.1,1970.1,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558196311,2.53347293,1970.9,1969.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1772558196514,2.53347293,1970.9,1969.9,2.67465375]
["bitfinex-derivatives","ETHF0:USTF0",1772558197416,2.53347293,1970.9,1969.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1772558197612,2.53347293,1970.7,1969.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1772558197817,2.53756914,1970.7,1969.9,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1772558198018,2.53347293,1970.5,1969.1,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558198920,2.53347293,1970.5,1969.3,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558199717,2.53347293,1970.3,1969.1,0.00533155]
["bitfinex-derivatives","ETHF0:USTF0",1772558199919,2.53347293,1970.1,1969.1,0.00533155]
["bitfinex-derivatives","ETHF0:USTF0",1772558201220,12.88957,1970.6,1968.7,2.92373808]
["bitfinex-derivatives","ETHF0:USTF0",1772558201221,2.53347293,1969.9,1968.7,2.92373808]
["bitfinex-derivatives","ETHF0:USTF0",1772558202321,2.53347293,1969.9,1968.7,2.92878515]
["bitfinex-derivatives","ETHF0:USTF0",1772558202918,2.53347293,1969.9,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558203217,2.53347293,1969.9,1968.7,2.67482515]
["bitfinex-derivatives","ETHF0:USTF0",1772558204819,2.53347293,1969.9,1968.9,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558205216,2.53347293,1969.9,1968.7,0.25899707]
["bitfinex-derivatives","ETHF0:USTF0",1772558205217,2.53347293,1969.9,1969.1,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558205417,2.53347293,1970.5,1969.3,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558206720,2.53347293,1970.5,1969.5,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558207421,2.53347293,1970.5,1969.7,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558207623,2.53347293,1970.5,1969.2,2.66977808]
["bitfinex-derivatives","ETHF0:USTF0",1772558208621,2.53347293,1970.5,1968.8,6.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772558208622,2.53347293,1970.5,1969.4,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558210621,0.25374,1970.4,1969.4,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558210922,2.58257969,1970.3,1969.1,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558211127,2.58257969,1970.1,1968.8,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558211316,2.58257969,1969.9,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558211515,2.58257969,1969.7,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558212728,2.58257969,1969.7,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558213527,2.58257969,1969.5,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558213829,2.58257969,1970.0,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558214734,2.58257969,1969.4,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558214936,2.58257969,1969.9,1969.1,2.98150601]
["bitfinex-derivatives","ETHF0:USTF0",1772558217134,2.58257969,1969.9,1968.8,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558217738,2.58257969,1969.7,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558217941,2.58257969,1969.5,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558219143,2.58257969,1969.5,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558219938,2.58257969,1970.0,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772558220141,2.58257969,1969.8,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558220340,2.58257969,1969.6,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558220940,2.58257969,1969.6,1968.7,2.98660308]
["bitfinex-derivatives","ETHF0:USTF0",1772558221843,2.58257969,1969.6,1968.7,2.73264308]
["bitfinex-derivatives","ETHF0:USTF0",1772558222038,2.58257969,1969.6,1968.7,0.00504707]
["bitfinex-derivatives","ETHF0:USTF0",1772558222239,2.58257969,1969.4,1967.8,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558222438,2.58257969,1969.2,1968.2,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558222634,2.58257969,1969.2,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772558222836,2.58257969,1969.2,1968.4,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558223136,2.5887358,1969.2,1968.4,0.00621366]
["bitfinex-derivatives","ETHF0:USTF0",1772558223840,2.5887358,1969.2,1967.9,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558224043,2.58257969,1969.0,1967.9,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558224940,2.58257969,1969.0,1967.9,2.7318922]
["bitfinex-derivatives","ETHF0:USTF0",1772558225340,0.25394,1968.9,1967.9,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1772558225546,2.58257969,1968.8,1967.9,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1772558226345,2.58257969,1968.6,1967.9,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1772558227042,2.58257969,1968.6,1967.9,2.7318922]
["bitfinex-derivatives","ETHF0:USTF0",1772558227242,2.58257969,1968.8,1967.9,2.7318922]
["bitfinex-derivatives","ETHF0:USTF0",1772558227444,2.58257969,1968.8,1967.9,0.00429619]
["bitfinex-derivatives","ETHF0:USTF0",1772558227654,2.58257969,1968.6,1967.4,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558227945,2.58257969,1968.4,1967.2,2.98173601]
["bitfinex-derivatives","ETHF0:USTF0",1772558228743,2.58257969,1968.4,1967.2,2.98748267]
["bitfinex-derivatives","ETHF0:USTF0",1772558229738,2.58257969,1968.4,1967.7,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558230747,2.58257969,1968.7,1967.7,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558231551,2.58257969,1969.1,1967.9,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558231747,2.58257969,1969.1,1968.1,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558232446,2.58257969,1968.9,1967.6,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558232649,2.58257969,1968.7,1967.4,2.98172601]
["bitfinex-derivatives","ETHF0:USTF0",1772558235147,2.58257969,1968.7,1967.9,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558235351,2.58257969,1968.9,1968.1,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558235751,2.5887358,1969.2,1968.3,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558235951,0.00615611,1969.2,1968.5,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558236451,0.00615611,1969.2,1968.7,2.72759601]
["bitfinex-derivatives","ETHF0:USTF0",1772558236651,0.00615611,1969.2,1968.7,2.73196688]
["bitfinex-derivatives","ETHF0:USTF0",1772558236853,2.58257969,1969.6,1968.7,2.73196688]
["bitfinex-derivatives","ETHF0:USTF0",1772558237554,2.58257969,1969.6,1968.7,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1772558237754,2.58636211,1969.6,1968.7,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1772558238352,2.58636211,1969.6,1968.7,2.7343992]
["bitfinex-derivatives","ETHF0:USTF0",1772558238651,6.00462141,1970.3,1968.7,2.7343992]
["bitfinex-derivatives","ETHF0:USTF0",1772558238652,2.67095633,1970.0,1969.2,2.98392833]
["bitfinex-derivatives","ETHF0:USTF0",1772558238954,2.67095633,1970.0,1969.0,2.73002833]
["bitfinex-derivatives","ETHF0:USTF0",1772558239146,2.67095633,1970.0,1969.2,2.73002833]
["bitfinex-derivatives","ETHF0:USTF0",1772558239352,2.67095633,1970.2,1969.2,2.73002833]
["bitfinex-derivatives","ETHF0:USTF0",1772558239751,0.00650925,1970.2,1969.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558240055,0.00650925,1970.2,1969.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772558240056,2.68094234,1970.2,1969.5,2.7669754]
["bitfinex-derivatives","ETHF0:USTF0",1772558240456,2.68094234,1970.2,1969.5,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558240658,2.68094234,1970.2,1969.1,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558241052,2.68094234,1970.2,1969.3,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558241456,2.68094234,1970.2,1969.5,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558241658,2.67443309,1970.6,1969.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558241952,6.653,1971.0,1969.9,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558241953,2.67443309,1970.9,1969.9,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558242559,2.67443309,1970.9,1969.4,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558242754,2.67937355,1970.9,1969.4,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558242959,2.67937355,1970.9,1969.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558243157,10.32092718,1971.4,1970.4,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558243158,2.67443309,1971.4,1970.4,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558244256,2.67983817,1971.4,1970.4,2.5171596]
["bitfinex-derivatives","ETHF0:USTF0",1772558245358,2.67983817,1971.4,1970.4,0.0040442]
["bitfinex-derivatives","ETHF0:USTF0",1772558245553,2.67443309,1970.9,1969.5,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558246653,2.67443309,1970.9,1969.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558247654,2.67443309,1970.9,1969.5,0.00577283]
["bitfinex-derivatives","ETHF0:USTF0",1772558247655,2.67443309,1970.9,1969.9,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558248164,2.67443309,1970.9,1969.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558248561,2.67443309,1971.3,1969.9,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558248765,2.67443309,1971.3,1970.1,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558249457,2.67443309,1971.3,1969.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558249657,2.67443309,1971.1,1969.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558250065,2.67443309,1970.9,1969.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558251360,2.67443309,1970.9,1969.8,2.7669254]
["bitfinex-derivatives","ETHF0:USTF0",1772558251964,0.00540508,1971.4,1969.8,2.7669254]
["bitfinex-derivatives","ETHF0:USTF0",1772558252163,2.67443309,1971.3,1969.8,2.7669254]
["bitfinex-derivatives","ETHF0:USTF0",1772558252759,2.67443309,1971.3,1970.3,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558253062,0.00540508,1971.4,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772558253063,0.00540508,1971.4,1970.5,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558253363,2.67983817,1971.4,1970.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558253570,2.67983817,1971.4,1970.2,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558253765,2.67983817,1971.4,1970.4,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558254163,2.67983817,1971.4,1970.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558254665,0.00540508,1971.4,1970.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558255164,0.00540508,1971.4,1970.3,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772558255165,2.67983817,1971.4,1970.3,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558255761,2.93345817,1971.4,1969.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558255972,2.67443309,1970.9,1969.8,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558256169,2.67443309,1970.7,1969.5,2.51888823]
["bitfinex-derivatives","ETHF0:USTF0",1772558256568,2.67443309,1970.5,1969.5,2.51888823]
["bitfinex-derivatives","ETHF0:USTF0",1772558260575,2.67443309,1971.0,1969.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558261176,2.67443309,1970.8,1969.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558261377,2.67443309,1970.8,1969.5,2.51888823]
["bitfinex-derivatives","ETHF0:USTF0",1772558261680,2.67443309,1970.6,1969.5,2.77273823]
["bitfinex-derivatives","ETHF0:USTF0",1772558262681,2.67443309,1970.6,1969.5,2.51888823]
["bitfinex-derivatives","ETHF0:USTF0",1772558263085,2.67443309,1970.6,1969.7,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558264294,2.67443309,1970.6,1969.9,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558264783,2.67443309,1970.4,1969.5,0.00577283]
["bitfinex-derivatives","ETHF0:USTF0",1772558265179,2.67443309,1970.4,1968.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558265180,2.67443309,1970.0,1968.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558265387,2.92824309,1969.9,1968.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558265987,2.67443309,1969.7,1968.6,2.5131154]
["bitfinex-derivatives","ETHF0:USTF0",1772558266284,2.68081923,1969.7,1968.6,2.51726834]
["bitfinex-derivatives","ETHF0:USTF0",1772558267388,2.68081923,1969.7,1968.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772558267591,5.4602684,1969.5,1968.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772558267791,2.67443309,1969.4,1968.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772558268488,2.67443309,1969.4,1968.6,2.50376628]
["bitfinex-derivatives","ETHF0:USTF0",1772558270591,2.67443309,1969.4,1968.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772558271389,2.48354516,1969.2,1968.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558271593,2.48354516,1969.6,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558272184,2.48354516,1969.6,1968.8,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558272385,2.48354516,1969.6,1968.8,2.50372364]
["bitfinex-derivatives","ETHF0:USTF0",1772558273190,2.48354516,1970.1,1969.2,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558273691,2.48354516,1970.7,1969.2,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558273891,2.48354516,1970.7,1969.4,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558274092,2.48354516,1970.7,1969.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558274291,2.48858475,1970.7,1969.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558274795,2.48858475,1970.7,1969.8,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558274989,2.48858475,1970.7,1970.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558275193,0.00503959,1970.7,1970.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558276297,2.48858475,1970.7,1969.5,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558276794,2.48858475,1970.7,1969.7,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558277994,0.00503959,1970.7,1969.9,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558278496,2.48354516,1970.9,1970.1,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558279090,2.48354516,1971.2,1970.3,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558279296,2.48354516,1971.2,1970.5,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558279592,0.00389412,1971.2,1970.5,2.50338166]
["bitfinex-derivatives","ETHF0:USTF0",1772558279889,2.48743928,1971.2,1970.5,2.50338166]
["bitfinex-derivatives","ETHF0:USTF0",1772558280088,0.00389412,1971.2,1970.5,2.50338166]
["bitfinex-derivatives","ETHF0:USTF0",1772558280287,2.48743928,1971.2,1970.5,2.50338166]
["bitfinex-derivatives","ETHF0:USTF0",1772558280490,2.48354516,1971.0,1969.9,2.75341334]
["bitfinex-derivatives","ETHF0:USTF0",1772558281287,2.48743928,1971.2,1970.2,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558281688,2.48743928,1971.2,1970.2,0.00480463]
["bitfinex-derivatives","ETHF0:USTF0",1772558282298,2.73724516,1970.7,1969.4,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558282494,2.48354516,1970.7,1969.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558282904,2.48354516,1970.5,1969.3,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558283397,2.48354516,1970.5,1969.3,2.50399998]
["bitfinex-derivatives","ETHF0:USTF0",1772558284696,2.48354516,1970.5,1969.3,0.00438664]
["bitfinex-derivatives","ETHF0:USTF0",1772558284697,5.26938047,1970.2,1969.3,0.00438664]
["bitfinex-derivatives","ETHF0:USTF0",1772558284897,2.48354516,1970.1,1969.3,0.00438664]
["bitfinex-derivatives","ETHF0:USTF0",1772558285898,2.48354516,1969.9,1968.6,9.15161334]
["bitfinex-derivatives","ETHF0:USTF0",1772558286100,2.48354516,1969.7,1968.3,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558286901,2.48839783,1969.7,1968.7,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558287097,0.00485267,1969.7,1968.9,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558287302,2.48354516,1970.4,1969.2,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558287601,2.48354516,1970.4,1969.3,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558287997,2.48354516,1970.4,1969.5,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558288191,2.48354516,1970.4,1969.0,2.78583531]
["bitfinex-derivatives","ETHF0:USTF0",1772558288192,2.48771995,1970.4,1969.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558288501,2.74146995,1970.4,1969.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558288904,2.48354516,1970.1,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558289798,2.48354516,1969.9,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558290003,2.48354516,1969.7,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558290906,2.48354516,1969.7,1968.8,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558291706,2.48354516,1970.0,1969.0,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558292306,2.48354516,1970.0,1968.8,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558292502,2.48354516,1969.8,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558293804,2.48354516,1969.8,1968.8,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558295203,2.48354516,1969.8,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558295506,2.48354516,1969.5,1968.4,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558296208,2.48354516,1969.5,1968.6,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558296398,2.48354516,1969.5,1968.4,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558296905,2.48354516,1969.5,1968.4,2.75361334]
["bitfinex-derivatives","ETHF0:USTF0",1772558297608,2.73740516,1969.5,1968.2,2.49961334]
["bitfinex-derivatives","ETHF0:USTF0",1772558298010,2.73740516,1969.5,1968.3,2.56436938]
["bitfinex-derivatives","ETHF0:USTF0",1772558298205,2.61707025,1969.2,1968.3,0.00480332]
["bitfinex-derivatives","ETHF0:USTF0",1772558298809,2.61707025,1969.2,1968.3,2.56436938]
["bitfinex-derivatives","ETHF0:USTF0",1772558299205,2.61707025,1969.6,1968.7,2.55956606]
["bitfinex-derivatives","ETHF0:USTF0",1772558299406,2.61707025,1970.1,1969.1,2.81346606]
["bitfinex-derivatives","ETHF0:USTF0",1772558300304,2.47919953,1970.4,1969.6,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558300504,0.00417479,1970.4,1969.7,2.69574899]
["bitfinex-derivatives","ETHF0:USTF0",1772558300705,0.00417479,1970.4,1969.7,2.70014716]
["bitfinex-derivatives","ETHF0:USTF0",1772558301514,2.47502474,1970.7,1969.7,2.70014716]
["bitfinex-derivatives","ETHF0:USTF0",1772558301716,2.47502474,1971.2,1970.2,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558302109,2.47502474,1971.4,1970.4,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558302712,2.48095793,1971.4,1970.4,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558303310,2.48095793,1971.4,1970.1,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558303614,2.48095793,1971.4,1970.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558305413,2.48095793,1971.4,1970.1,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558306509,2.47502474,1971.2,1970.1,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558306712,2.47502474,1971.2,1969.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558306912,2.47502474,1971.0,1969.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558307714,2.47502474,1970.8,1969.7,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772558308111,2.47502474,1970.8,1969.7,2.44631716]
["bitfinex-derivatives","ETHF0:USTF0",1772558308716,2.47502474,1970.6,1969.7,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1772558309118,2.47502474,1971.1,1969.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558309518,2.47502474,1970.9,1969.7,2.44631716]
["bitfinex-derivatives","ETHF0:USTF0",1772558310221,2.47502474,1970.5,1969.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558310415,2.47502474,1970.3,1969.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558311016,2.47502474,1970.8,1969.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558311418,6.6029864,1971.0,1969.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558311618,2.47502474,1971.2,1970.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558312926,2.47502474,1971.2,1970.0,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558313126,2.47502474,1971.2,1970.1,2.69569899]
["bitfinex-derivatives","ETHF0:USTF0",1772558313325,2.47502474,1971.7,1970.7,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558313626,2.47502474,1971.7,1970.7,2.44690329]
["bitfinex-derivatives","ETHF0:USTF0",1772558314318,2.48095793,1971.4,1970.7,2.44690329]
["bitfinex-derivatives","ETHF0:USTF0",1772558314925,2.48095793,1971.4,1970.7,0.0049843]
["bitfinex-derivatives","ETHF0:USTF0",1772558316020,2.47502474,1971.2,1970.0,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558316626,0.00593319,1971.4,1970.7,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558317026,0.00593319,1971.4,1970.7,2.44660666]
["bitfinex-derivatives","ETHF0:USTF0",1772558317222,2.48095793,1971.4,1970.7,2.44660666]
["bitfinex-derivatives","ETHF0:USTF0",1772558317823,2.48095793,1971.4,1970.7,0.00468767]
["bitfinex-derivatives","ETHF0:USTF0",1772558318024,2.48095793,1971.4,1970.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558318224,2.47502474,1971.2,1970.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772558318420,2.47502474,1971.2,1970.1,2.69568899]
["bitfinex-derivatives","ETHF0:USTF0",1772558319124,2.47502474,1971.2,1970.1,2.7014128]
["bitfinex-derivatives","ETHF0:USTF0",1772558319920,2.48095793,1971.4,1970.4,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558323224,0.00593319,1971.4,1970.6,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558323430,0.00593319,1971.4,1970.8,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558324030,2.47502474,1972.1,1970.8,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558324231,2.47502474,1972.1,1971.0,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558325035,2.48015811,1972.1,1971.0,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558326433,0.00513337,1972.1,1971.3,2.69554899]
["bitfinex-derivatives","ETHF0:USTF0",1772558326936,0.00513337,1972.1,1970.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558326937,2.48015811,1972.1,1970.9,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558327136,2.48015811,1972.1,1971.1,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558327338,2.48015811,1972.1,1971.3,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558327634,0.00513337,1972.1,1971.5,2.44191899]
["bitfinex-derivatives","ETHF0:USTF0",1772558327830,0.00513337,1972.1,1971.5,2.4466229]
["bitfinex-derivatives","ETHF0:USTF0",1772558328030,2.55467695,1973.2,1972.4,2.74871281]
["bitfinex-derivatives","ETHF0:USTF0",1772558328632,2.55467695,1973.2,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558328936,2.55905032,1973.2,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558329136,0.00437337,1973.2,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558330231,2.55467695,1973.6,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558330431,2.55467695,1974.1,1972.6,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558330730,2.55467695,1974.1,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772558330928,2.55467695,1974.1,1972.8,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558331333,2.56124432,1974.1,1972.8,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558331638,2.56124432,1974.1,1973.0,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558331841,2.56124432,1974.1,1973.2,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558332036,2.56124432,1974.1,1973.0,2.50013601]
["bitfinex-derivatives","ETHF0:USTF0",1772558332439,2.55467695,1973.8,1973.0,0.0049032]
["bitfinex-derivatives","ETHF0:USTF0",1772558334450,2.55467695,1973.8,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558335250,2.55467695,1973.8,1972.7,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558335451,2.55467695,1973.8,1972.7,2.50039095]
["bitfinex-derivatives","ETHF0:USTF0",1772558335853,2.55467695,1973.8,1972.7,0.00515814]
["bitfinex-derivatives","ETHF0:USTF0",1772558336056,2.55467695,1973.8,1972.7,2.50039095]
["bitfinex-derivatives","ETHF0:USTF0",1772558337056,2.55467695,1973.6,1972.7,0.00515814]
["bitfinex-derivatives","ETHF0:USTF0",1772558337651,2.55467695,1973.6,1972.7,2.50039095]
["bitfinex-derivatives","ETHF0:USTF0",1772558338052,2.55467695,1973.6,1972.7,0.00515814]
["bitfinex-derivatives","ETHF0:USTF0",1772558338353,2.55467695,1973.4,1972.7,0.00515814]
["bitfinex-derivatives","ETHF0:USTF0",1772558338552,2.55467695,1973.4,1971.8,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558339256,2.55467695,1973.2,1971.8,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558339557,2.55467695,1973.2,1971.8,2.50013963]
["bitfinex-derivatives","ETHF0:USTF0",1772558340454,2.55467695,1973.4,1972.2,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558340755,2.55467695,1973.7,1972.2,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558341958,2.55467695,1973.7,1972.0,9.02490661]
["bitfinex-derivatives","ETHF0:USTF0",1772558341959,2.55467695,1973.7,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558342354,2.55467695,1973.5,1972.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558342759,2.55467695,1973.5,1972.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772558342959,2.55467695,1973.3,1972.2,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558344265,2.55467695,1973.3,1972.2,2.74874281]
["bitfinex-derivatives","ETHF0:USTF0",1772558344863,0.2533,1973.9,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558344864,2.55467695,1973.8,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558345066,2.55467695,1973.8,1972.7,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558345761,2.55467695,1973.8,1972.9,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558346566,2.55467695,1973.8,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772558346760,2.55467695,1973.8,1972.6,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558347562,2.55467695,1973.8,1972.7,2.74868281]
["bitfinex-derivatives","ETHF0:USTF0",1772558348665,2.56124432,1974.1,1973.2,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558348859,2.56124432,1974.1,1973.4,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558349765,2.56124432,1974.1,1973.3,2.74860281]
["bitfinex-derivatives","ETHF0:USTF0",1772558350764,2.56124432,1974.1,1973.2,0.00628316]
["bitfinex-derivatives","ETHF0:USTF0",1772558351168,0.00656737,1974.1,1973.2,2.75489597]
["bitfinex-derivatives","ETHF0:USTF0",1772558351557,2.56124432,1974.1,1973.2,2.75489597]
["bitfinex-derivatives","ETHF0:USTF0",1772558353063,2.56124432,1974.1,1973.2,0.00628316]
["bitfinex-derivatives","ETHF0:USTF0",1772558354368,2.55467695,1973.9,1972.7,2.74867281]
["bitfinex-derivatives","ETHF0:USTF0",1772558354569,2.55467695,1973.7,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558354765,2.55467695,1973.5,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558355266,2.55467695,1973.5,1972.3,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558355463,2.55467695,1973.3,1972.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1772558355669,2.55467695,1973.3,1972.3,2.49968196]
["bitfinex-derivatives","ETHF0:USTF0",1772558355864,2.55467695,1973.3,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558356069,2.55467695,1973.7,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558356362,2.55467695,1973.5,1972.5,2.49523281]
["bitfinex-derivatives","ETHF0:USTF0",1772558356567,2.55467695,1973.3,1972.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1772558357068,2.55467695,1973.3,1972.3,2.49968196]
["bitfinex-derivatives","ETHF0:USTF0",1772558357369,2.55467695,1973.5,1972.3,2.75317196]
["bitfinex-derivatives","ETHF0:USTF0",1772558357863,2.35969729,1973.3,1972.3,2.75317196]
["bitfinex-derivatives","ETHF0:USTF0",1772558358566,2.35969729,1973.1,1972.3,2.75317196]
["bitfinex-derivatives","ETHF0:USTF0",1772558358865,2.35969729,1973.4,1972.3,2.75317196]
["bitfinex-derivatives","ETHF0:USTF0",1772558359062,2.35969729,1973.2,1972.3,2.75317196]
["bitfinex-derivatives","ETHF0:USTF0",1772558359367,2.35969729,1973.2,1972.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1772558359766,2.3570724,1973.0,1972.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1772558361771,2.3570724,1973.0,1972.3,2.41908947]
["bitfinex-derivatives","ETHF0:USTF0",1772558362170,2.3570724,1973.3,1972.3,2.41908947]
["bitfinex-derivatives","ETHF0:USTF0",1772558362367,2.3570724,1973.3,1972.5,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558363573,2.3570724,1973.5,1972.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558363871,2.3570724,1973.8,1972.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558364074,8.47210476,1973.7,1972.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558364372,2.3570724,1973.7,1972.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558364767,2.3570724,1973.7,1972.9,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558364972,2.3570724,1974.0,1973.0,2.66805032]
["bitfinex-derivatives","ETHF0:USTF0",1772558365173,8.47334912,1973.9,1973.0,2.66805032]
["bitfinex-derivatives","ETHF0:USTF0",1772558365373,2.3570724,1973.9,1973.0,2.66805032]
["bitfinex-derivatives","ETHF0:USTF0",1772558365668,2.36363977,1974.1,1973.0,2.66805032]
["bitfinex-derivatives","ETHF0:USTF0",1772558366071,0.00656737,1974.1,1973.0,2.66805032]
["bitfinex-derivatives","ETHF0:USTF0",1772558366272,2.3570724,1974.5,1973.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558367473,3.02958167,1975.2,1974.1,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558367474,2.3570724,1975.2,1974.1,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558367674,2.3570724,1975.1,1974.1,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558368175,2.77644167,1975.0,1973.7,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1772558368370,2.3570724,1974.8,1973.7,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1772558368570,2.3570724,1974.6,1973.7,0.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1772558368868,2.3570724,1974.3,1973.0,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558369275,2.3570724,1974.1,1973.0,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558369676,2.3570724,1974.1,1973.0,2.42033882]
["bitfinex-derivatives","ETHF0:USTF0",1772558369889,2.3570724,1973.7,1973.0,0.0056985]
["bitfinex-derivatives","ETHF0:USTF0",1772558370378,2.3570724,1973.7,1972.5,2.66811032]
["bitfinex-derivatives","ETHF0:USTF0",1772558371380,2.3570724,1973.7,1972.5,2.41930364]
["bitfinex-derivatives","ETHF0:USTF0",1772558371980,2.3570724,1973.5,1972.5,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1772558373179,2.3570724,1973.5,1972.5,2.41930364]
["bitfinex-derivatives","ETHF0:USTF0",1772558373378,2.3570724,1973.5,1972.7,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558374579,2.3570724,1973.5,1972.6,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558374775,2.3570724,1973.9,1972.6,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558375086,2.3570724,1973.9,1972.8,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558376189,2.3570724,1973.7,1972.5,2.41930364]
["bitfinex-derivatives","ETHF0:USTF0",1772558376383,2.3570724,1973.5,1972.5,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1772558376587,2.3570724,1973.3,1972.5,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1772558376790,2.36078083,1973.3,1972.5,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1772558377286,2.3570724,1973.1,1972.1,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558378282,2.3570724,1973.1,1972.1,2.41904552]
["bitfinex-derivatives","ETHF0:USTF0",1772558378684,2.3570724,1973.1,1972.1,2.67256552]
["bitfinex-derivatives","ETHF0:USTF0",1772558378890,2.36078083,1973.3,1972.1,2.67256552]
["bitfinex-derivatives","ETHF0:USTF0",1772558379578,0.00370843,1973.3,1972.6,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558380688,2.36078083,1973.3,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558381288,2.36078083,1973.3,1972.4,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558381482,2.36078083,1973.3,1972.4,2.66812032]
["bitfinex-derivatives","ETHF0:USTF0",1772558382279,2.36078083,1973.3,1972.3,2.66814032]
["bitfinex-derivatives","ETHF0:USTF0",1772558384787,0.00370843,1973.3,1972.3,2.66814032]
["bitfinex-derivatives","ETHF0:USTF0",1772558385490,0.00370843,1973.3,1972.8,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558385689,2.3570724,1973.6,1972.8,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558386092,2.3570724,1973.6,1972.3,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558386401,2.3570724,1973.4,1972.3,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558386889,2.36124418,1973.4,1972.3,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558387493,2.36124418,1973.4,1972.5,2.41464032]
["bitfinex-derivatives","ETHF0:USTF0",1772558391087,2.36124418,1973.4,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558391088,0.00417178,1973.4,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558391396,0.00417178,1973.4,1972.9,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558391787,2.41852472,1974.0,1973.1,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558391990,2.41852472,1974.0,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772558392694,2.42345459,1974.0,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772558393194,2.41852472,1973.8,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558394398,2.41852472,1973.8,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772558394597,2.41852472,1973.8,1972.8,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558395398,2.42345459,1974.0,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772558395598,2.41852472,1974.5,1973.6,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558395796,8.85887629,1974.4,1973.6,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558395994,2.41852472,1974.4,1973.6,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558396500,2.42435225,1974.4,1973.6,0.00646265]
["bitfinex-derivatives","ETHF0:USTF0",1772558397293,2.42435225,1974.4,1973.6,2.33534451]
["bitfinex-derivatives","ETHF0:USTF0",1772558398301,2.41852472,1974.2,1973.0,2.58228186]
["bitfinex-derivatives","ETHF0:USTF0",1772558398499,2.41852472,1974.0,1973.0,2.58228186]
["bitfinex-derivatives","ETHF0:USTF0",1772558398694,2.41852472,1973.6,1972.6,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558399306,2.41852472,1973.4,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558400702,2.41852472,1973.4,1972.6,2.33456262]
["bitfinex-derivatives","ETHF0:USTF0",1772558401400,2.41852472,1974.1,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558401705,2.41852472,1974.3,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558402007,2.41852472,1974.3,1973.4,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558402208,2.41852472,1974.3,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558402407,0.00582753,1974.4,1973.0,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558402408,2.41852472,1974.1,1973.0,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558402907,2.41852472,1974.1,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558403099,2.41852472,1974.1,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772558403297,2.41852472,1974.1,1973.0,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558403509,2.41852472,1973.9,1972.8,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558404210,2.41852472,1974.3,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558404405,4.18310611,1974.4,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558404406,2.67179472,1974.1,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558404704,2.67181472,1973.9,1972.6,2.33456262]
["bitfinex-derivatives","ETHF0:USTF0",1772558404898,2.67181472,1973.9,1972.7,2.58233186]
["bitfinex-derivatives","ETHF0:USTF0",1772558405103,2.67181472,1973.9,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558405900,2.41852472,1973.4,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558406310,2.41852472,1973.4,1972.6,2.58802262]
["bitfinex-derivatives","ETHF0:USTF0",1772558406510,2.41852472,1973.8,1972.6,2.58802262]
["bitfinex-derivatives","ETHF0:USTF0",1772558406712,2.41852472,1973.6,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558408417,2.41852472,1973.4,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558409612,2.41852472,1973.4,1972.6,2.33456262]
["bitfinex-derivatives","ETHF0:USTF0",1772558410012,2.41852472,1973.8,1972.7,2.58233186]
["bitfinex-derivatives","ETHF0:USTF0",1772558410420,2.41852472,1974.1,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558410718,2.41852472,1974.1,1972.9,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772558410719,2.41852472,1974.3,1973.4,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558411019,2.41852472,1974.1,1973.1,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558411316,2.41852472,1974.1,1973.0,8.97088186]
["bitfinex-derivatives","ETHF0:USTF0",1772558411720,2.41852472,1974.1,1973.0,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558413212,2.41852472,1974.1,1972.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772558413213,2.41852472,1974.1,1973.2,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558413419,2.41852472,1974.3,1973.4,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558413918,2.41852472,1974.3,1972.7,9.93509073]
["bitfinex-derivatives","ETHF0:USTF0",1772558413919,2.41852472,1974.1,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558414122,4.68879933,1974.2,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558414123,2.41852472,1973.9,1972.7,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558415220,2.41852472,1973.9,1972.7,2.58232186]
["bitfinex-derivatives","ETHF0:USTF0",1772558416721,2.41852472,1973.7,1972.5,2.32888186]
["bitfinex-derivatives","ETHF0:USTF0",1772558416917,2.41852472,1973.7,1972.6,2.33456262]
["bitfinex-derivatives","ETHF0:USTF0",1772558418720,2.41852472,1973.7,1972.9,2.21631728]
["bitfinex-derivatives","ETHF0:USTF0",1772558419323,2.41852472,1973.7,1972.6,2.22199804]
["bitfinex-derivatives","ETHF0:USTF0",1772558419823,2.41852472,1973.7,1972.6,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1772558420024,2.38753918,1973.4,1971.9,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558420220,2.13417918,1972.9,1971.5,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558420426,2.13417918,1972.7,1971.5,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558421122,2.13417918,1972.5,1971.5,2.17839035]
["bitfinex-derivatives","ETHF0:USTF0",1772558421319,2.46096929,1972.5,1971.5,0.00578644]
["bitfinex-derivatives","ETHF0:USTF0",1772558421720,2.13417918,1972.2,1971.0,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558421926,2.13417918,1972.2,1970.8,2.42628391]
["bitfinex-derivatives","ETHF0:USTF0",1772558422323,2.13417918,1972.0,1970.8,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558422721,2.13417918,1972.0,1970.8,2.17705281]
["bitfinex-derivatives","ETHF0:USTF0",1772558422922,2.13417918,1971.8,1970.8,0.0044489]
["bitfinex-derivatives","ETHF0:USTF0",1772558423126,2.13417918,1971.6,1970.8,0.0044489]
["bitfinex-derivatives","ETHF0:USTF0",1772558423325,2.13417918,1971.4,1970.3,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558423625,2.13417918,1971.4,1969.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558424025,2.38780918,1971.3,1969.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558424223,2.13417918,1971.0,1969.7,2.17818993]
["bitfinex-derivatives","ETHF0:USTF0",1772558425627,2.13417918,1970.8,1969.7,0.00558602]
["bitfinex-derivatives","ETHF0:USTF0",1772558425929,2.13417918,1970.7,1969.7,0.00558602]
["bitfinex-derivatives","ETHF0:USTF0",1772558426424,2.13417918,1970.7,1969.0,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558427128,2.13417918,1970.7,1969.2,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558427428,2.13417918,1970.7,1969.6,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558428327,2.13417918,1970.5,1969.3,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558428833,2.13417918,1970.7,1969.5,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558429923,2.13417918,1970.7,1969.2,2.17650374]
["bitfinex-derivatives","ETHF0:USTF0",1772558430125,2.13417918,1970.5,1969.2,2.17650374]
["bitfinex-derivatives","ETHF0:USTF0",1772558431022,0.25374,1970.4,1969.2,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1772558431221,2.13417918,1969.9,1968.2,2.42663391]
["bitfinex-derivatives","ETHF0:USTF0",1772558431431,2.13417918,1969.7,1968.2,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558431623,2.13417918,1969.5,1967.6,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1772558431930,2.13417918,1969.3,1968.0,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558432129,2.13417918,1969.3,1967.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558432330,2.4719022,1969.3,1967.7,2.17679204]
["bitfinex-derivatives","ETHF0:USTF0",1772558432922,2.13417918,1969.0,1967.7,0.00418813]
["bitfinex-derivatives","ETHF0:USTF0",1772558433230,2.13417918,1968.3,1966.3,2.42686391]
["bitfinex-derivatives","ETHF0:USTF0",1772558433433,2.13417918,1968.0,1966.3,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558433630,2.13417918,1967.8,1966.1,8.42844391]
["bitfinex-derivatives","ETHF0:USTF0",1772558433929,2.13417918,1967.8,1966.5,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558434130,2.13417918,1967.8,1966.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558434333,2.13995349,1967.8,1966.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558434531,0.00577431,1967.8,1966.9,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558435035,2.13995349,1967.8,1966.9,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558435227,2.13995349,1967.8,1966.6,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558435831,2.13995349,1967.8,1966.5,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1772558436030,2.13995349,1967.8,1966.5,2.17802429]
["bitfinex-derivatives","ETHF0:USTF0",1772558436431,2.13995349,1967.8,1966.6,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558438637,0.00577431,1967.8,1967.0,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558439233,2.13995349,1967.8,1966.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558439636,2.13995349,1967.8,1966.5,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1772558440032,2.13995349,1967.8,1966.5,2.17802429]
["bitfinex-derivatives","ETHF0:USTF0",1772558440732,2.13417918,1967.6,1966.5,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1772558440932,2.13417918,1967.4,1966.5,0.00542038]
["bitfinex-derivatives","ETHF0:USTF0",1772558442640,2.13417918,1967.4,1966.0,2.42690391]
["bitfinex-derivatives","ETHF0:USTF0",1772558443438,2.13417918,1967.4,1966.0,2.43079573]
["bitfinex-derivatives","ETHF0:USTF0",1772558445237,2.13417918,1967.4,1966.3,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558446753,2.13417918,1967.7,1966.7,2.17260391]
["bitfinex-derivatives","ETHF0:USTF0",1772558448638,2.13417918,1967.7,1966.4,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558449633,2.13417918,1967.7,1966.6,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558450142,0.00577431,1967.8,1966.8,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558450437,2.20776425,1968.1,1967.4,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558450653,2.20776425,1968.3,1967.4,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558450946,2.20776425,1968.3,1967.6,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558451243,2.20776425,1968.3,1967.3,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558451444,2.21270247,1968.3,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558451634,0.00493822,1968.3,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558452040,2.21270247,1968.3,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558452540,0.00493822,1968.3,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558452745,0.00493822,1968.3,1967.7,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558453141,2.21270247,1968.3,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558453746,2.21270247,1968.3,1967.3,2.13010181]
["bitfinex-derivatives","ETHF0:USTF0",1772558454543,2.20776425,1968.1,1967.3,0.00651699]
["bitfinex-derivatives","ETHF0:USTF0",1772558454743,2.20776425,1967.9,1966.7,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558455349,2.20776425,1967.7,1966.7,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558455747,2.20776425,1967.7,1966.9,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558456149,2.20776425,1967.7,1966.7,0.00608018]
["bitfinex-derivatives","ETHF0:USTF0",1772558456350,2.20776425,1967.5,1966.7,2.129665]
["bitfinex-derivatives","ETHF0:USTF0",1772558456548,4.10393824,1968.0,1966.7,2.383885]
["bitfinex-derivatives","ETHF0:USTF0",1772558456744,2.20776425,1968.1,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558457045,10.13531069,1968.0,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558457248,7.94658129,1967.9,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558457438,10.15434554,1967.9,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558457639,2.20776425,1967.9,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558458151,7.90112389,1967.8,1967.2,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558458545,7.90112389,1967.8,1966.9,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558458750,2.20776425,1968.0,1966.9,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558458947,7.87405394,1967.9,1967.1,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558459146,6.31170249,1968.2,1967.1,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558459345,7.89002839,1968.1,1967.1,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558459853,7.89002839,1968.1,1967.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772558460052,7.89002839,1968.1,1967.3,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558460252,2.20776425,1968.2,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558460253,4.25033902,1968.0,1967.5,2.12358482]
["bitfinex-derivatives","ETHF0:USTF0",1772558460547,2.20776425,1968.1,1967.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772558460749,2.20776425,1968.0,1966.9,0.56461616]
["bitfinex-derivatives","ETHF0:USTF0",1772558461053,2.20776425,1967.9,1966.9,0.56461616]
["bitfinex-derivatives","ETHF0:USTF0",1772558461347,2.20776425,1967.3,1966.7,0.00608018]
["bitfinex-derivatives","ETHF0:USTF0",1772558461551,2.20776425,1967.2,1966.7,0.00608018]
["bitfinex-derivatives","ETHF0:USTF0",1772558461754,2.20776425,1967.2,1966.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772558462052,6.31170249,1967.2,1966.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772558462249,4.10393824,1967.2,1966.5,0.30875538]
["bitfinex-derivatives","ETHF0:USTF0",1772558462454,4.10393824,1967.3,1966.6,0.56298538]
["bitfinex-derivatives","ETHF0:USTF0",1772558462852,4.10393824,1967.3,1966.6,0.56917285]
["bitfinex-derivatives","ETHF0:USTF0",1772558463054,2.20776425,1967.2,1966.6,0.26041747]
["bitfinex-derivatives","ETHF0:USTF0",1772558463848,2.20776425,1966.9,1966.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772558464047,2.20776425,1966.8,1965.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1772558464252,2.20776425,1966.7,1965.7,0.2128648]
["bitfinex-derivatives","ETHF0:USTF0",1772558464454,2.20776425,1966.6,1965.7,0.2128648]
["bitfinex-derivatives","ETHF0:USTF0",1772558464954,2.20776425,1966.5,1965.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1772558465155,2.20776425,1966.2,1965.8,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1772558465458,2.20776425,1966.2,1965.1,0.47166686]
["bitfinex-derivatives","ETHF0:USTF0",1772558466352,2.20776425,1966.3,1965.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1772558466549,2.20776425,1966.2,1965.1,0.25246428]
["bitfinex-derivatives","ETHF0:USTF0",1772558466748,2.20776425,1966.0,1965.1,0.25246428]
["bitfinex-derivatives","ETHF0:USTF0",1772558467153,2.20776425,1966.0,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772558467356,2.20776425,1966.1,1965.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772558467557,2.20776425,1966.2,1965.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772558467759,2.20776425,1966.1,1965.1,0.0042227]
["bitfinex-derivatives","ETHF0:USTF0",1772558467955,2.20776425,1966.0,1965.1,0.0042227]
["bitfinex-derivatives","ETHF0:USTF0",1772558468961,6.31170249,1966.0,1965.1,0.0042227]
["bitfinex-derivatives","ETHF0:USTF0",1772558469255,6.00462141,1966.1,1965.1,0.0042227]
["bitfinex-derivatives","ETHF0:USTF0",1772558469256,6.31170249,1965.9,1965.1,0.0042227]
["bitfinex-derivatives","ETHF0:USTF0",1772558469455,2.20776425,1965.7,1964.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772558469654,2.20776425,1965.5,1964.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772558469855,2.20776425,1965.5,1964.4,0.48547728]
["bitfinex-derivatives","ETHF0:USTF0",1772558470448,2.20776425,1965.5,1964.4,0.48926579]
["bitfinex-derivatives","ETHF0:USTF0",1772558470961,2.20776425,1965.5,1964.6,0.49135403]
["bitfinex-derivatives","ETHF0:USTF0",1772558471154,2.20776425,1965.5,1964.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772558471359,2.20776425,1965.8,1964.9,0.23686403]
["bitfinex-derivatives","ETHF0:USTF0",1772558471561,2.20776425,1965.8,1965.0,0.49138304]
["bitfinex-derivatives","ETHF0:USTF0",1772558471963,2.20776425,1965.8,1965.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772558472162,4.10393824,1966.2,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772558472363,2.20776425,1966.1,1965.2,0.48982036]
["bitfinex-derivatives","ETHF0:USTF0",1772558472764,2.20776425,1966.1,1965.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772558472964,2.20776425,1966.4,1965.6,0.49872151]
["bitfinex-derivatives","ETHF0:USTF0",1772558473258,2.20776425,1966.4,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772558473464,2.20776425,1966.4,1966.0,0.00641535]
["bitfinex-derivatives","ETHF0:USTF0",1772558473863,10.75693824,1966.9,1966.0,0.00641535]
["bitfinex-derivatives","ETHF0:USTF0",1772558473864,2.20776425,1967.0,1966.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772558474061,2.20776425,1967.2,1966.5,6.75167916]
["bitfinex-derivatives","ETHF0:USTF0",1772558474259,2.20776425,1967.6,1966.7,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772558474457,2.20776425,1967.6,1966.7,0.49714916]
["bitfinex-derivatives","ETHF0:USTF0",1772558474657,2.20776425,1967.9,1966.9,6.69831253]
["bitfinex-derivatives","ETHF0:USTF0",1772558474968,7.80641477,1967.8,1967.0,0.19090253]
["bitfinex-derivatives","ETHF0:USTF0",1772558475164,2.21427892,1967.9,1967.1,6.69769253]
["bitfinex-derivatives","ETHF0:USTF0",1772558475469,2.20776425,1968.5,1967.5,0.44502253]
["bitfinex-derivatives","ETHF0:USTF0",1772558475666,2.20776425,1968.3,1967.5,6.50549]
["bitfinex-derivatives","ETHF0:USTF0",1772558475871,2.20776425,1968.7,1967.8,0.18951548]
["bitfinex-derivatives","ETHF0:USTF0",1772558476064,2.20776425,1968.5,1967.2,0.18951548]
["bitfinex-derivatives","ETHF0:USTF0",1772558476265,2.20776425,1968.3,1967.2,0.19508431]
["bitfinex-derivatives","ETHF0:USTF0",1772558476562,2.20776425,1968.3,1967.2,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1772558476769,2.20776425,1968.1,1967.2,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1772558476974,2.20776425,1967.9,1967.2,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1772558477267,2.20776425,1967.7,1967.2,0.00556883]
["bitfinex-derivatives","ETHF0:USTF0",1772558478363,2.12559278,1968.2,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558478562,2.12559278,1968.1,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558479069,2.12559278,1968.4,1967.4,0.77751015]
["bitfinex-derivatives","ETHF0:USTF0",1772558480073,2.20419632,1968.2,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558480464,2.20419632,1968.0,1966.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772558481264,2.20419632,1968.0,1966.7,7.26781596]
["bitfinex-derivatives","ETHF0:USTF0",1772558481470,2.20419632,1968.0,1966.8,0.75968596]
["bitfinex-derivatives","ETHF0:USTF0",1772558481664,2.20419632,1967.8,1966.7,0.25803189]
["bitfinex-derivatives","ETHF0:USTF0",1772558482372,2.20419632,1967.8,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558482669,2.20419632,1968.1,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558483968,2.20419632,1968.1,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558484466,2.20419632,1968.1,1966.9,1.0059682]
["bitfinex-derivatives","ETHF0:USTF0",1772558484669,2.20419632,1968.1,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558485570,2.20419632,1967.9,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558485965,2.20419632,1967.9,1967.2,0.70742935]
["bitfinex-derivatives","ETHF0:USTF0",1772558486169,2.20419632,1968.1,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558487068,2.20419632,1968.1,1966.9,0.70742935]
["bitfinex-derivatives","ETHF0:USTF0",1772558487370,2.20419632,1968.1,1966.8,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772558488671,2.20419632,1968.1,1966.7,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1772558488873,2.20419632,1967.9,1966.7,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1772558489973,2.20419632,1967.7,1966.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772558490170,2.20419632,1967.5,1966.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772558491071,2.20419632,1967.5,1966.8,0.67725423]
["bitfinex-derivatives","ETHF0:USTF0",1772558491270,2.20419632,1967.5,1966.7,0.25988678]
["bitfinex-derivatives","ETHF0:USTF0",1772558491469,2.20419632,1967.5,1966.7,0.93722025]
["bitfinex-derivatives","ETHF0:USTF0",1772558491781,2.20419632,1967.5,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558492875,2.20419632,1967.5,1966.7,0.00567678]
["bitfinex-derivatives","ETHF0:USTF0",1772558493670,2.20419632,1967.5,1966.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772558494273,2.45831632,1967.5,1965.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772558494471,2.45833632,1967.3,1965.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772558494676,2.20419632,1967.1,1965.9,0.2598896]
["bitfinex-derivatives","ETHF0:USTF0",1772558494878,2.20952641,1967.1,1965.9,0.2598896]
["bitfinex-derivatives","ETHF0:USTF0",1772558495375,2.20952641,1967.1,1966.1,6.51008]
["bitfinex-derivatives","ETHF0:USTF0",1772558495576,2.20952641,1967.1,1966.1,7.17320414]
["bitfinex-derivatives","ETHF0:USTF0",1772558495880,2.20952641,1967.1,1966.1,0.91742414]
["bitfinex-derivatives","ETHF0:USTF0",1772558496179,2.20952641,1967.1,1966.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1772558496977,2.20952641,1967.1,1966.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772558498481,2.20419632,1967.4,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558499581,2.20936077,1967.4,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772558501381,2.20419632,1967.7,1967.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558502487,2.20981011,1967.7,1967.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772558502686,3.79e-06,1967.7,1967.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772558502887,2.20419632,1968.1,1967.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772558503888,2.21010243,1968.1,1967.5,0.2605736]
["bitfinex-derivatives","ETHF0:USTF0",1772558504891,2.20419632,1967.9,1967.1,6.90617]
["bitfinex-derivatives","ETHF0:USTF0",1772558505285,6.11e-06,1968.1,1967.5,2.21466624]
["bitfinex-derivatives","ETHF0:USTF0",1772558506093,2.20419632,1968.4,1967.5,2.21466624]
["bitfinex-derivatives","ETHF0:USTF0",1772558506288,2.20419632,1968.7,1967.5,2.21466624]
["bitfinex-derivatives","ETHF0:USTF0",1772558506489,2.20419632,1968.7,1967.8,2.46873624]
["bitfinex-derivatives","ETHF0:USTF0",1772558506689,2.20419632,1968.7,1968.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772558506887,2.20419632,1968.7,1968.0,2.46871624]
["bitfinex-derivatives","ETHF0:USTF0",1772558507195,2.21048249,1968.7,1968.0,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1772558508193,2.07400065,1968.5,1967.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772558509196,2.07400065,1968.5,1967.6,6.65617534]
["bitfinex-derivatives","ETHF0:USTF0",1772558509999,2.07400065,1968.5,1967.6,8.85937775]
["bitfinex-derivatives","ETHF0:USTF0",1772558511402,2.07400065,1968.5,1967.7,2.45729241]
["bitfinex-derivatives","ETHF0:USTF0",1772558511899,2.07400065,1968.5,1967.6,6.65617534]
["bitfinex-derivatives","ETHF0:USTF0",1772558512300,2.07400065,1968.5,1967.6,6.91027534]
["bitfinex-derivatives","ETHF0:USTF0",1772558512499,2.07400065,1968.5,1967.6,9.11347775]
["bitfinex-derivatives","ETHF0:USTF0",1772558513291,2.08028682,1968.7,1968.2,2.45722241]
["bitfinex-derivatives","ETHF0:USTF0",1772558513491,2.07400065,1969.1,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772558514101,2.07400065,1969.1,1968.1,2.45723241]
["bitfinex-derivatives","ETHF0:USTF0",1772558514392,2.07400065,1969.1,1968.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772558514592,2.07905844,1969.1,1968.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772558515597,2.07905844,1969.1,1968.1,2.45723241]
["bitfinex-derivatives","ETHF0:USTF0",1772558516597,0.00505779,1969.1,1968.5,2.45719241]
["bitfinex-derivatives","ETHF0:USTF0",1772558516799,2.07905844,1969.1,1968.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772558517097,2.07905844,1969.1,1968.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772558517594,2.07905844,1969.1,1968.3,8.85420241]
["bitfinex-derivatives","ETHF0:USTF0",1772558517796,0.00505779,1969.1,1968.5,2.45719241]
["bitfinex-derivatives","ETHF0:USTF0",1772558518301,2.07905844,1969.1,1968.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772558518701,2.07905844,1969.1,1968.5,2.45719241]
["bitfinex-derivatives","ETHF0:USTF0",1772558519301,2.07905844,1969.1,1968.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772558519703,0.00505779,1969.1,1968.5,2.45719241]
["bitfinex-derivatives","ETHF0:USTF0",1772558520505,2.07400065,1969.4,1968.5,2.45719241]
["bitfinex-derivatives","ETHF0:USTF0",1772558520506,2.07400065,1969.8,1968.8,2.45714241]
["bitfinex-derivatives","ETHF0:USTF0",1772558520705,2.07400065,1969.6,1968.8,2.45714241]
["bitfinex-derivatives","ETHF0:USTF0",1772558520903,2.07400065,1969.6,1968.3,2.45720241]
["bitfinex-derivatives","ETHF0:USTF0",1772558521102,2.07400065,1969.6,1968.3,9.10820241]
["bitfinex-derivatives","ETHF0:USTF0",1772558521299,2.07400065,1969.4,1968.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772558521505,2.07400065,1969.2,1968.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772558521908,2.07400065,1969.2,1968.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772558522500,2.32790065,1969.2,1967.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772558522700,2.07400065,1969.0,1968.0,2.45725241]
["bitfinex-derivatives","ETHF0:USTF0",1772558523511,2.07400065,1969.0,1968.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772558524200,2.07400065,1968.8,1968.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772558524602,2.07400065,1968.8,1967.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772558524808,2.32795065,1968.8,1967.6,0.25927534]
["bitfinex-derivatives","ETHF0:USTF0",1772558525010,2.07400065,1968.6,1967.6,2.46247775]
["bitfinex-derivatives","ETHF0:USTF0",1772558525713,2.07400065,1968.2,1967.3,2.45734241]
["bitfinex-derivatives","ETHF0:USTF0",1772558526308,2.07400065,1968.2,1967.3,2.46266942]
["bitfinex-derivatives","ETHF0:USTF0",1772558527414,2.07400065,1968.2,1967.3,0.25946701]
["bitfinex-derivatives","ETHF0:USTF0",1772558528711,2.07400065,1968.2,1967.3,2.46266942]
["bitfinex-derivatives","ETHF0:USTF0",1772558529018,2.07400065,1968.4,1967.3,2.46266942]
["bitfinex-derivatives","ETHF0:USTF0",1772558529213,2.07400065,1968.4,1967.6,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558530810,2.07400065,1968.4,1967.7,2.45729241]
["bitfinex-derivatives","ETHF0:USTF0",1772558531311,2.07400065,1968.7,1968.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558531706,2.07400065,1968.7,1967.7,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558532014,2.07400065,1968.5,1967.7,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558532917,2.07400065,1968.5,1967.5,8.85520241]
["bitfinex-derivatives","ETHF0:USTF0",1772558533604,2.07400065,1968.5,1967.6,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558534110,2.07400065,1968.9,1968.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558534310,2.07400065,1969.3,1968.5,2.45718241]
["bitfinex-derivatives","ETHF0:USTF0",1772558534514,2.07400065,1969.1,1968.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1772558534914,2.07980903,1969.4,1968.5,2.45718241]
["bitfinex-derivatives","ETHF0:USTF0",1772558535116,0.00580838,1969.4,1968.7,8.70473241]
["bitfinex-derivatives","ETHF0:USTF0",1772558535316,0.00580838,1969.4,1968.8,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558535815,2.07400065,1969.6,1969.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558536014,2.07400065,1969.9,1969.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558536216,9.57062371,1969.8,1969.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558536416,2.07400065,1969.8,1969.0,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558536616,2.07400065,1970.1,1969.2,2.20320241]
["bitfinex-derivatives","ETHF0:USTF0",1772558536916,2.07400065,1970.1,1969.1,6.50013]
["bitfinex-derivatives","ETHF0:USTF0",1772558536917,2.2519855,1971.5,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772558537112,2.2519855,1971.3,1970.8,0.00532533]
["bitfinex-derivatives","ETHF0:USTF0",1772558537314,2.2519855,1971.3,1970.1,0.0061641]
["bitfinex-derivatives","ETHF0:USTF0",1772558537716,2.2519855,1971.3,1969.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772558538017,2.24954695,1971.1,1969.8,0.00874404]
["bitfinex-derivatives","ETHF0:USTF0",1772558538311,2.24954695,1971.1,1970.4,0.0110827]
["bitfinex-derivatives","ETHF0:USTF0",1772558538515,2.24954695,1971.1,1970.4,6.6620827]
["bitfinex-derivatives","ETHF0:USTF0",1772558538711,2.25677856,1971.3,1970.4,12.89319]
["bitfinex-derivatives","ETHF0:USTF0",1772558538914,2.26305261,1971.5,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772558539420,0.00627405,1971.5,1970.6,2.79073688]
["bitfinex-derivatives","ETHF0:USTF0",1772558539615,0.00627405,1971.5,1970.7,0.00166047]
["bitfinex-derivatives","ETHF0:USTF0",1772558540420,2.2570068,1972.8,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772558540610,2.2570068,1972.8,1971.6,6.49197]
["bitfinex-derivatives","ETHF0:USTF0",1772558540815,2.2570068,1972.8,1971.8,3.04429688]
["bitfinex-derivatives","ETHF0:USTF0",1772558541019,2.2570068,1972.8,1971.2,6.23951]
["bitfinex-derivatives","ETHF0:USTF0",1772558541020,2.2570068,1972.8,1971.2,9.03024688]
["bitfinex-derivatives","ETHF0:USTF0",1772558541216,2.2570068,1972.8,1971.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772558541414,5.0536133,1972.8,1971.3,6.65642448]
["bitfinex-derivatives","ETHF0:USTF0",1772558541615,2.32502169,1972.7,1971.3,6.65642448]
["bitfinex-derivatives","ETHF0:USTF0",1772558542915,2.32502169,1972.7,1971.4,6.49264]
["bitfinex-derivatives","ETHF0:USTF0",1772558543111,2.32502169,1972.7,1971.5,2.79073688]
["bitfinex-derivatives","ETHF0:USTF0",1772558543319,2.32502169,1972.7,1971.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772558545321,2.32502169,1972.7,1971.3,0.00542448]
["bitfinex-derivatives","ETHF0:USTF0",1772558546320,2.32502169,1972.7,1971.6,6.49196]
["bitfinex-derivatives","ETHF0:USTF0",1772558546513,2.32502169,1972.7,1971.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772558549422,2.32502169,1972.7,1971.3,6.65242448]
["bitfinex-derivatives","ETHF0:USTF0",1772558549921,2.32502169,1972.7,1971.4,6.49252]
["bitfinex-derivatives","ETHF0:USTF0",1772558550318,2.32502169,1972.7,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772558552631,2.32502169,1972.7,1971.7,6.89957]
["bitfinex-derivatives","ETHF0:USTF0",1772558553130,2.32502169,1972.7,1971.7,13.13757]
["bitfinex-derivatives","ETHF0:USTF0",1772558553726,2.32502169,1972.7,1971.7,6.89957]
["bitfinex-derivatives","ETHF0:USTF0",1772558554424,2.33381308,1973.2,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558554624,2.33381308,1973.2,1972.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772558554824,2.3136667,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772558555521,2.31935977,1973.5,1972.7,0.00595701]
["bitfinex-derivatives","ETHF0:USTF0",1772558556029,2.31935977,1973.5,1972.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1772558556830,2.31935977,1973.5,1972.8,0.28127978]
["bitfinex-derivatives","ETHF0:USTF0",1772558557528,0.00052611,1973.5,1972.9,0.02784978]
["bitfinex-derivatives","ETHF0:USTF0",1772558557734,2.26769418,1974.1,1973.3,0.02979823]
["bitfinex-derivatives","ETHF0:USTF0",1772558557930,2.26769418,1974.1,1973.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772558558735,2.27263916,1974.1,1973.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772558559435,0.00494498,1974.1,1973.5,0.28789182]
["bitfinex-derivatives","ETHF0:USTF0",1772558559930,2.2691281,1975.1,1973.8,0.03151582]
["bitfinex-derivatives","ETHF0:USTF0",1772558560134,2.2691281,1975.1,1974.1,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772558560333,2.2691281,1975.1,1974.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772558560836,2.26727961,1976.0,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558561037,2.27120374,1975.1,1974.3,0.29072877]
["bitfinex-derivatives","ETHF0:USTF0",1772558561228,0.00392413,1975.1,1974.4,0.03748877]
["bitfinex-derivatives","ETHF0:USTF0",1772558561430,2.26727961,1975.4,1974.6,0.03748877]
["bitfinex-derivatives","ETHF0:USTF0",1772558561739,2.26924167,1975.7,1974.8,0.03356464]
["bitfinex-derivatives","ETHF0:USTF0",1772558561931,2.26924167,1975.7,1974.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772558562238,2.26924167,1975.7,1975.0,0.03540287]
["bitfinex-derivatives","ETHF0:USTF0",1772558562439,0.00420613,1975.7,1975.2,0.03540287]
["bitfinex-derivatives","ETHF0:USTF0",1772558562739,8.873,1977.4,1975.2,0.03540287]
["bitfinex-derivatives","ETHF0:USTF0",1772558562740,2.18809271,1976.7,1975.8,6.47809]
["bitfinex-derivatives","ETHF0:USTF0",1772558562934,0.33028667,1976.8,1976.1,1.43544833]
["bitfinex-derivatives","ETHF0:USTF0",1772558563135,2.51837938,1976.8,1975.7,1.18244833]
["bitfinex-derivatives","ETHF0:USTF0",1772558563435,2.18809271,1976.8,1975.7,7.82444833]
["bitfinex-derivatives","ETHF0:USTF0",1772558563637,2.19197712,1976.8,1975.8,1.18202027]
["bitfinex-derivatives","ETHF0:USTF0",1772558563839,2.19197712,1976.8,1976.0,1.18499094]
["bitfinex-derivatives","ETHF0:USTF0",1772558564334,2.19197712,1976.8,1975.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1772558564538,2.19197712,1976.8,1975.7,1.18898131]
["bitfinex-derivatives","ETHF0:USTF0",1772558564835,2.19197712,1976.8,1975.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1772558565436,2.19197712,1976.8,1975.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772558566433,2.19197712,1976.8,1975.8,7.86628447]
["bitfinex-derivatives","ETHF0:USTF0",1772558566639,2.19197712,1976.8,1975.9,1.22728447]
["bitfinex-derivatives","ETHF0:USTF0",1772558568140,2.19197712,1976.8,1975.9,1.08540591]
["bitfinex-derivatives","ETHF0:USTF0",1772558568336,0.00388441,1976.8,1975.9,1.08540591]
["bitfinex-derivatives","ETHF0:USTF0",1772558568939,2.1520089,1976.8,1975.9,1.08540591]
["bitfinex-derivatives","ETHF0:USTF0",1772558570235,0.00388441,1976.8,1976.1,1.08900487]
["bitfinex-derivatives","ETHF0:USTF0",1772558570542,2.98802506,1977.5,1976.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772558570736,2.14812449,1977.8,1977.1,1.11071854]
["bitfinex-derivatives","ETHF0:USTF0",1772558571242,2.14812449,1978.6,1977.1,1.11071854]
["bitfinex-derivatives","ETHF0:USTF0",1772558571446,2.15313823,1978.6,1977.2,0.78845198]
["bitfinex-derivatives","ETHF0:USTF0",1772558571643,2.15313823,1978.6,1977.8,0.78797008]
["bitfinex-derivatives","ETHF0:USTF0",1772558571843,2.15313823,1978.6,1977.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772558572041,2.14812449,1978.4,1977.1,0.00508839]
["bitfinex-derivatives","ETHF0:USTF0",1772558572239,2.14812449,1978.2,1977.1,0.00508839]
["bitfinex-derivatives","ETHF0:USTF0",1772558572547,2.14812449,1978.0,1976.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558572843,2.14812449,1977.8,1976.3,0.79094787]
["bitfinex-derivatives","ETHF0:USTF0",1772558573034,2.14812449,1977.8,1976.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558573433,2.14812449,1977.8,1976.2,7.42840421]
["bitfinex-derivatives","ETHF0:USTF0",1772558573643,2.14812449,1977.8,1976.3,0.79017884]
["bitfinex-derivatives","ETHF0:USTF0",1772558574344,2.14812449,1977.8,1976.2,6.63822537]
["bitfinex-derivatives","ETHF0:USTF0",1772558574543,2.14812449,1977.8,1976.2,7.4308495]
["bitfinex-derivatives","ETHF0:USTF0",1772558575343,2.14812449,1977.8,1976.3,1.04467811]
["bitfinex-derivatives","ETHF0:USTF0",1772558575739,2.14812449,1977.8,1976.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772558575940,2.14812449,1977.8,1976.6,0.79405011]
["bitfinex-derivatives","ETHF0:USTF0",1772558576144,2.14812449,1977.8,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772558576547,2.14812449,1977.8,1976.4,6.22317]
["bitfinex-derivatives","ETHF0:USTF0",1772558576742,2.14812449,1977.8,1976.2,7.76951021]
["bitfinex-derivatives","ETHF0:USTF0",1772558577246,2.14812449,1977.8,1976.2,1.13751021]
["bitfinex-derivatives","ETHF0:USTF0",1772558577447,2.14812449,1977.8,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772558578247,2.14812449,1977.8,1976.4,1.39180529]
["bitfinex-derivatives","ETHF0:USTF0",1772558578648,2.14812449,1977.8,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772558580147,2.14812449,1977.8,1976.4,1.47749081]
["bitfinex-derivatives","ETHF0:USTF0",1772558580549,2.14812449,1977.8,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772558580748,2.14812449,1977.8,1976.4,1.43849787]
["bitfinex-derivatives","ETHF0:USTF0",1772558580949,2.14812449,1977.8,1976.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772558581352,2.14812449,1977.8,1976.6,1.43847787]
["bitfinex-derivatives","ETHF0:USTF0",1772558582045,2.14812449,1977.8,1976.3,1.1879696]
["bitfinex-derivatives","ETHF0:USTF0",1772558582250,2.14812449,1977.8,1976.4,1.4409396]
["bitfinex-derivatives","ETHF0:USTF0",1772558582451,2.14812449,1977.8,1976.6,1.4409196]
["bitfinex-derivatives","ETHF0:USTF0",1772558583051,2.14812449,1977.8,1977.0,1.4408775]
["bitfinex-derivatives","ETHF0:USTF0",1772558583246,2.14812449,1978.0,1977.2,1.4408575]
["bitfinex-derivatives","ETHF0:USTF0",1772558583756,2.14812449,1978.2,1977.4,1.44323661]
["bitfinex-derivatives","ETHF0:USTF0",1772558584449,2.14812449,1978.5,1977.4,1.44323661]
["bitfinex-derivatives","ETHF0:USTF0",1772558584648,2.14812449,1978.5,1977.7,1.20740823]
["bitfinex-derivatives","ETHF0:USTF0",1772558584843,2.14812449,1978.5,1977.7,0.00362503]
["bitfinex-derivatives","ETHF0:USTF0",1772558585844,2.14812449,1978.5,1977.7,1.21611275]
["bitfinex-derivatives","ETHF0:USTF0",1772558586048,2.14812449,1979.1,1978.2,1.46021398]
["bitfinex-derivatives","ETHF0:USTF0",1772558586251,2.14812449,1979.1,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772558586443,2.14812449,1979.1,1978.2,1.46021398]
["bitfinex-derivatives","ETHF0:USTF0",1772558586750,2.14812449,1979.1,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772558586948,2.15203676,1979.1,1978.2,1.37577626]
["bitfinex-derivatives","ETHF0:USTF0",1772558587346,2.15203676,1979.1,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772558588152,2.15203676,1979.1,1978.2,1.37800559]
["bitfinex-derivatives","ETHF0:USTF0",1772558588347,2.15203676,1979.1,1978.3,1.12526559]
["bitfinex-derivatives","ETHF0:USTF0",1772558588548,2.14812449,1980.1,1979.0,6.46769]
["bitfinex-derivatives","ETHF0:USTF0",1772558588749,2.14812449,1980.1,1979.2,1.13646283]
["bitfinex-derivatives","ETHF0:USTF0",1772558589254,2.14812449,1980.1,1978.8,1.13646283]
["bitfinex-derivatives","ETHF0:USTF0",1772558589455,2.15429839,1980.1,1978.9,7.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1772558589753,2.15429839,1980.1,1979.0,1.13607733]
["bitfinex-derivatives","ETHF0:USTF0",1772558589953,2.15429839,1980.1,1978.8,1.14457468]
["bitfinex-derivatives","ETHF0:USTF0",1772558590150,2.15429839,1980.1,1978.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772558590547,2.15429839,1980.1,1978.9,7.51723672]
["bitfinex-derivatives","ETHF0:USTF0",1772558591045,2.15429839,1980.1,1979.0,0.89281227]
["bitfinex-derivatives","ETHF0:USTF0",1772558591248,2.15429839,1980.1,1979.2,0.89281227]
["bitfinex-derivatives","ETHF0:USTF0",1772558592054,2.15429839,1980.1,1978.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772558592755,2.14812449,1979.7,1978.8,0.0059281]
["bitfinex-derivatives","ETHF0:USTF0",1772558593059,2.14812449,1979.5,1978.4,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772558593953,2.14812449,1979.5,1978.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1772558594156,2.14812449,1979.5,1978.1,0.25860887]
["bitfinex-derivatives","ETHF0:USTF0",1772558594753,2.14812449,1979.3,1978.1,0.00585887]
["bitfinex-derivatives","ETHF0:USTF0",1772558594949,2.14812449,1979.1,1978.1,0.00585887]
["bitfinex-derivatives","ETHF0:USTF0",1772558596452,0.25261,1979.2,1977.2,6.22044]
["bitfinex-derivatives","ETHF0:USTF0",1772558596453,2.14812449,1978.9,1977.2,7.63756326]
["bitfinex-derivatives","ETHF0:USTF0",1772558596659,2.14812449,1978.9,1977.5,1.03177111]
["bitfinex-derivatives","ETHF0:USTF0",1772558597257,2.14812449,1978.7,1977.0,1.28705361]
["bitfinex-derivatives","ETHF0:USTF0",1772558597453,2.15310649,1978.7,1977.1,1.03416361]
["bitfinex-derivatives","ETHF0:USTF0",1772558597657,2.15310649,1978.7,1977.2,1.28661393]
["bitfinex-derivatives","ETHF0:USTF0",1772558598259,2.15310649,1978.7,1977.4,1.29080952]
["bitfinex-derivatives","ETHF0:USTF0",1772558598460,2.15310649,1978.7,1977.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1772558598661,2.15310649,1978.7,1977.2,1.09483856]
["bitfinex-derivatives","ETHF0:USTF0",1772558599558,0.25269,1978.6,1977.2,1.09483856]
["bitfinex-derivatives","ETHF0:USTF0",1772558599758,2.2838983,1978.3,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558600462,2.2838983,1978.1,1977.0,1.36192877]
["bitfinex-derivatives","ETHF0:USTF0",1772558600660,2.2838983,1978.1,1977.3,1.15240543]
["bitfinex-derivatives","ETHF0:USTF0",1772558601163,2.2838983,1978.1,1977.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772558601355,2.2838983,1978.1,1977.4,1.4074674]
["bitfinex-derivatives","ETHF0:USTF0",1772558601554,2.2838983,1978.3,1977.4,1.4074674]
["bitfinex-derivatives","ETHF0:USTF0",1772558601966,2.2838983,1978.3,1977.6,1.40931572]
["bitfinex-derivatives","ETHF0:USTF0",1772558602258,2.2838983,1978.3,1977.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1772558602463,2.2838983,1978.3,1977.6,1.40931572]
["bitfinex-derivatives","ETHF0:USTF0",1772558603065,2.2838983,1978.3,1977.3,1.2267479]
["bitfinex-derivatives","ETHF0:USTF0",1772558603259,2.2838983,1978.3,1977.1,1.4796179]
["bitfinex-derivatives","ETHF0:USTF0",1772558603464,2.2838983,1978.3,1977.2,1.2267479]
["bitfinex-derivatives","ETHF0:USTF0",1772558604068,0.004982,1978.7,1977.2,1.2267479]
["bitfinex-derivatives","ETHF0:USTF0",1772558604069,2.2838983,1978.6,1977.7,1.48139952]
["bitfinex-derivatives","ETHF0:USTF0",1772558604762,2.2838983,1978.6,1977.7,7.70050952]
["bitfinex-derivatives","ETHF0:USTF0",1772558604957,0.004982,1978.7,1977.7,7.70050952]
["bitfinex-derivatives","ETHF0:USTF0",1772558604958,0.004982,1978.7,1977.9,1.51656554]
["bitfinex-derivatives","ETHF0:USTF0",1772558605159,0.004982,1978.7,1977.9,8.14056554]
["bitfinex-derivatives","ETHF0:USTF0",1772558605557,2.2888803,1978.7,1977.9,8.14056554]
["bitfinex-derivatives","ETHF0:USTF0",1772558605756,2.2888803,1978.7,1977.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772558606263,2.2888803,1978.7,1977.6,1.26561405]
["bitfinex-derivatives","ETHF0:USTF0",1772558606969,2.2888803,1978.7,1977.7,1.52324315]
["bitfinex-derivatives","ETHF0:USTF0",1772558607271,2.2888803,1978.7,1977.9,1.52321315]
["bitfinex-derivatives","ETHF0:USTF0",1772558607965,2.2838983,1979.1,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772558608177,2.2838983,1979.7,1978.5,1.52492726]
["bitfinex-derivatives","ETHF0:USTF0",1772558608367,2.2838983,1979.5,1978.5,1.52492726]
["bitfinex-derivatives","ETHF0:USTF0",1772558608763,2.2838983,1979.5,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772558608970,2.29020605,1979.5,1978.5,0.25828486]
["bitfinex-derivatives","ETHF0:USTF0",1772558609866,2.29020605,1979.5,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772558610069,2.29020605,1979.5,1978.5,1.28436525]
["bitfinex-derivatives","ETHF0:USTF0",1772558610273,2.29020605,1979.5,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772558610472,2.29020605,1979.5,1978.7,1.27878039]
["bitfinex-derivatives","ETHF0:USTF0",1772558610864,2.29020605,1979.5,1978.8,1.51362659]
["bitfinex-derivatives","ETHF0:USTF0",1772558611062,0.00630775,1979.5,1978.8,1.51362659]
["bitfinex-derivatives","ETHF0:USTF0",1772558611268,0.00630775,1979.5,1978.8,7.72922659]
["bitfinex-derivatives","ETHF0:USTF0",1772558611466,2.2838983,1980.0,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772558611876,2.2838983,1980.0,1979.2,1.50897746]
["bitfinex-derivatives","ETHF0:USTF0",1772558612272,2.2838983,1980.0,1978.5,6.22213486]
["bitfinex-derivatives","ETHF0:USTF0",1772558612273,2.2838983,1979.8,1978.5,1.26195232]
["bitfinex-derivatives","ETHF0:USTF0",1772558612465,0.2526,1979.3,1978.5,0.00558486]
["bitfinex-derivatives","ETHF0:USTF0",1772558612673,2.2838983,1979.0,1977.7,8.13216746]
["bitfinex-derivatives","ETHF0:USTF0",1772558612974,2.2838983,1978.8,1977.9,1.51945771]
["bitfinex-derivatives","ETHF0:USTF0",1772558613575,2.2838983,1978.8,1977.9,1.52499121]
["bitfinex-derivatives","ETHF0:USTF0",1772558614076,2.2838983,1978.8,1978.1,1.5211186]
["bitfinex-derivatives","ETHF0:USTF0",1772558614375,2.2838983,1979.3,1978.1,1.5211186]
["bitfinex-derivatives","ETHF0:USTF0",1772558614967,2.2838983,1979.3,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772558615177,2.2838983,1979.3,1978.6,1.26756963]
["bitfinex-derivatives","ETHF0:USTF0",1772558615672,2.2838983,1979.9,1978.7,1.51999284]
["bitfinex-derivatives","ETHF0:USTF0",1772558615976,2.2838983,1979.7,1978.7,1.51999284]
["bitfinex-derivatives","ETHF0:USTF0",1772558616171,2.2838983,1979.7,1978.8,1.26917309]
["bitfinex-derivatives","ETHF0:USTF0",1772558616367,2.2838983,1979.7,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772558617673,2.2838983,1979.7,1978.5,7.90698971]
["bitfinex-derivatives","ETHF0:USTF0",1772558617874,4.20895259,1980.0,1978.2,1.53671971]
["bitfinex-derivatives","ETHF0:USTF0",1772558617875,2.2838983,1979.5,1978.2,1.53671971]
["bitfinex-derivatives","ETHF0:USTF0",1772558618178,2.2838983,1979.3,1978.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772558618376,2.2838983,1979.3,1977.4,6.21987]
["bitfinex-derivatives","ETHF0:USTF0",1772558618377,2.2838983,1979.1,1977.8,1.28398971]
["bitfinex-derivatives","ETHF0:USTF0",1772558618577,2.2838983,1978.9,1977.8,7.90598971]
["bitfinex-derivatives","ETHF0:USTF0",1772558618774,2.2838983,1978.9,1977.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772558620471,2.2838983,1978.7,1977.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772558620678,2.2838983,1978.5,1977.5,1.30360256]
["bitfinex-derivatives","ETHF0:USTF0",1772558620874,2.28969558,1978.5,1977.5,1.30360256]
["bitfinex-derivatives","ETHF0:USTF0",1772558621182,2.28969558,1978.5,1977.3,7.93417445]
["bitfinex-derivatives","ETHF0:USTF0",1772558621378,2.28969558,1978.5,1977.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772558621982,2.28969558,1978.5,1977.4,0.25678352]
["bitfinex-derivatives","ETHF0:USTF0",1772558622385,2.28969558,1978.5,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772558622583,2.28969558,1978.5,1977.8,1.62267464]
["bitfinex-derivatives","ETHF0:USTF0",1772558623283,2.28969558,1978.5,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772558623784,2.28969558,1978.5,1977.4,1.37709214]
["bitfinex-derivatives","ETHF0:USTF0",1772558624180,2.28969558,1978.5,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772558624574,2.28969558,1978.5,1977.4,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1772558624780,2.2838983,1978.3,1976.9,1.40682709]
["bitfinex-derivatives","ETHF0:USTF0",1772558625084,2.2838983,1978.1,1976.9,1.40682709]
["bitfinex-derivatives","ETHF0:USTF0",1772558625477,2.2838983,1978.1,1977.0,1.40682709]
["bitfinex-derivatives","ETHF0:USTF0",1772558625688,2.2838983,1978.1,1977.3,1.65950477]
["bitfinex-derivatives","ETHF0:USTF0",1772558625881,2.2838983,1978.1,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772558626482,2.2838983,1978.1,1977.0,1.4141483]
["bitfinex-derivatives","ETHF0:USTF0",1772558626980,2.2838983,1978.1,1977.0,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772558627987,2.2838983,1978.1,1977.1,1.72266542]
["bitfinex-derivatives","ETHF0:USTF0",1772558628488,2.2838983,1978.1,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558628685,2.2838983,1978.1,1977.0,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772558629185,2.14509734,1977.9,1977.0,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772558629984,2.14509734,1977.7,1976.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772558631085,2.14509734,1977.7,1976.6,6.6294011]
["bitfinex-derivatives","ETHF0:USTF0",1772558632788,2.14509734,1977.7,1976.6,0.0054011]
["bitfinex-derivatives","ETHF0:USTF0",1772558632990,2.14509734,1977.5,1976.6,0.0054011]
["bitfinex-derivatives","ETHF0:USTF0",1772558633183,2.39793734,1977.4,1976.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772558633387,2.14509734,1977.2,1976.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772558633587,2.14509734,1977.2,1976.1,1.74738979]
["bitfinex-derivatives","ETHF0:USTF0",1772558633783,2.14509734,1977.2,1976.5,1.7488581]
["bitfinex-derivatives","ETHF0:USTF0",1772558634191,2.14509734,1977.2,1976.5,1.75353685]
["bitfinex-derivatives","ETHF0:USTF0",1772558635690,0.31688797,1978.1,1977.0,1.50467271]
["bitfinex-derivatives","ETHF0:USTF0",1772558635691,2.14509734,1978.1,1977.0,1.50467271]
["bitfinex-derivatives","ETHF0:USTF0",1772558635896,2.14509734,1978.1,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558636287,2.14509734,1978.1,1977.1,1.75755271]
["bitfinex-derivatives","ETHF0:USTF0",1772558637793,2.14509734,1978.1,1977.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772558639290,2.39785734,1978.1,1976.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1772558639490,2.39785734,1978.1,1976.6,1.78439772]
["bitfinex-derivatives","ETHF0:USTF0",1772558641289,2.14509734,1977.9,1976.6,1.78439772]
["bitfinex-derivatives","ETHF0:USTF0",1772558642086,2.14509734,1977.9,1976.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1772558642288,0.25276,1978.1,1976.5,6.63067875]
["bitfinex-derivatives","ETHF0:USTF0",1772558642289,2.14509734,1977.5,1976.5,6.63067875]
["bitfinex-derivatives","ETHF0:USTF0",1772558643087,2.14509734,1977.5,1976.7,1.82674371]
["bitfinex-derivatives","ETHF0:USTF0",1772558643490,2.14509734,1978.1,1977.1,2.57434236]
["bitfinex-derivatives","ETHF0:USTF0",1772558644090,2.14509734,1978.1,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772558644489,2.14509734,1978.1,1977.2,2.32146236]
["bitfinex-derivatives","ETHF0:USTF0",1772558645094,2.14509734,1978.1,1977.0,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558645490,2.14509734,1977.9,1976.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772558645694,2.14509734,1977.7,1976.5,2.57910111]
["bitfinex-derivatives","ETHF0:USTF0",1772558645891,2.14509734,1977.7,1976.5,0.25763875]
["bitfinex-derivatives","ETHF0:USTF0",1772558646396,2.14509734,1977.7,1976.9,2.57437236]
["bitfinex-derivatives","ETHF0:USTF0",1772558646596,2.14509734,1977.7,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772558646799,2.14509734,1977.7,1976.5,0.25763875]
["bitfinex-derivatives","ETHF0:USTF0",1772558647297,2.14509734,1977.5,1976.5,0.25763875]
["bitfinex-derivatives","ETHF0:USTF0",1772558648292,2.14509734,1977.3,1976.5,0.25763875]
["bitfinex-derivatives","ETHF0:USTF0",1772558648799,2.14509734,1977.3,1976.5,2.57910111]
["bitfinex-derivatives","ETHF0:USTF0",1772558649000,2.14509734,1977.7,1976.5,2.57910111]
["bitfinex-derivatives","ETHF0:USTF0",1772558649194,2.14509734,1977.7,1976.9,2.57436236]
["bitfinex-derivatives","ETHF0:USTF0",1772558649801,2.14509734,1977.7,1976.5,6.22750875]
["bitfinex-derivatives","ETHF0:USTF0",1772558649802,2.14509734,1977.7,1976.5,0.00467875]
["bitfinex-derivatives","ETHF0:USTF0",1772558650100,2.14509734,1977.7,1976.5,2.32614111]
["bitfinex-derivatives","ETHF0:USTF0",1772558650703,2.14509734,1977.5,1976.5,0.00467875]
["bitfinex-derivatives","ETHF0:USTF0",1772558651403,2.14509734,1977.3,1976.5,0.00467875]
["bitfinex-derivatives","ETHF0:USTF0",1772558652001,2.14509734,1977.6,1976.7,2.32146236]
["bitfinex-derivatives","ETHF0:USTF0",1772558652199,2.14509734,1977.6,1976.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772558652602,2.14509734,1977.4,1976.5,0.00467875]
["bitfinex-derivatives","ETHF0:USTF0",1772558653202,2.14509734,1977.2,1976.5,0.00467875]
["bitfinex-derivatives","ETHF0:USTF0",1772558653402,2.14509734,1977.2,1976.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772558653403,6.62240038,1977.1,1976.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772558653607,2.14509734,1977.0,1976.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772558654404,2.14970004,1977.0,1976.2,6.63283685]
["bitfinex-derivatives","ETHF0:USTF0",1772558654606,2.14970004,1977.0,1976.2,8.95429921]
["bitfinex-derivatives","ETHF0:USTF0",1772558654797,2.14970004,1977.0,1976.2,0.00583685]
["bitfinex-derivatives","ETHF0:USTF0",1772558655006,2.14509734,1976.7,1975.5,2.57454236]
["bitfinex-derivatives","ETHF0:USTF0",1772558655202,2.14509734,1976.7,1975.2,8.94846236]
["bitfinex-derivatives","ETHF0:USTF0",1772558655203,2.14509734,1976.5,1975.2,8.94846236]
["bitfinex-derivatives","ETHF0:USTF0",1772558655406,2.14509734,1976.5,1975.3,2.32146236]
["bitfinex-derivatives","ETHF0:USTF0",1772558655704,2.14509734,1976.5,1975.4,2.57456236]
["bitfinex-derivatives","ETHF0:USTF0",1772558655907,2.14509734,1976.5,1975.4,2.58050181]
["bitfinex-derivatives","ETHF0:USTF0",1772558657104,2.14509734,1976.3,1975.4,2.58050181]
["bitfinex-derivatives","ETHF0:USTF0",1772558657309,2.14509734,1976.3,1975.4,0.25903945]
["bitfinex-derivatives","ETHF0:USTF0",1772558657910,2.14509734,1976.3,1975.4,0.00593945]
["bitfinex-derivatives","ETHF0:USTF0",1772558658110,2.26859211,1976.1,1975.4,0.00593945]
["bitfinex-derivatives","ETHF0:USTF0",1772558658907,2.26859211,1976.1,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772558659405,10.8319564,1976.7,1974.9,6.22795]
["bitfinex-derivatives","ETHF0:USTF0",1772558659406,2.26859211,1975.9,1975.0,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772558659605,2.26859211,1975.9,1975.0,2.51411524]
["bitfinex-derivatives","ETHF0:USTF0",1772558660211,2.26859211,1975.9,1975.0,0.00571922]
["bitfinex-derivatives","ETHF0:USTF0",1772558661110,2.39394375,1975.7,1975.0,0.00571922]
["bitfinex-derivatives","ETHF0:USTF0",1772558662208,2.39394375,1975.7,1975.1,2.51411524]
["bitfinex-derivatives","ETHF0:USTF0",1772558662605,2.39394375,1976.4,1975.1,2.51411524]
["bitfinex-derivatives","ETHF0:USTF0",1772558662812,2.39394375,1976.4,1975.5,2.51405524]
["bitfinex-derivatives","ETHF0:USTF0",1772558663816,2.39394375,1976.9,1976.0,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558664112,2.39394375,1976.9,1975.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772558664325,0.25292,1976.8,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772558664508,2.39394375,1976.7,1975.5,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772558664713,2.39394375,1976.7,1975.6,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558665016,2.39394375,1976.7,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772558666115,2.39394375,1976.7,1975.5,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772558666716,2.39394375,1976.7,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772558666717,2.39394375,1976.5,1975.2,9.14509524]
["bitfinex-derivatives","ETHF0:USTF0",1772558667119,2.39394375,1976.5,1975.7,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558667420,2.39394375,1976.9,1975.8,2.51402524]
["bitfinex-derivatives","ETHF0:USTF0",1772558667620,2.39394375,1976.9,1976.0,2.51399524]
["bitfinex-derivatives","ETHF0:USTF0",1772558669322,2.39394375,1976.9,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772558669725,2.39394375,1976.9,1976.0,2.51399524]
["bitfinex-derivatives","ETHF0:USTF0",1772558670020,0.0046027,1977.0,1976.4,2.51394524]
["bitfinex-derivatives","ETHF0:USTF0",1772558670324,0.0046027,1977.0,1976.4,2.51782525]
["bitfinex-derivatives","ETHF0:USTF0",1772558670525,2.39854645,1977.0,1976.4,0.25685001]
["bitfinex-derivatives","ETHF0:USTF0",1772558671121,0.0046027,1977.0,1976.4,2.51782525]
["bitfinex-derivatives","ETHF0:USTF0",1772558671623,2.39854645,1977.0,1976.4,2.51782525]
["bitfinex-derivatives","ETHF0:USTF0",1772558671921,2.39854645,1977.0,1976.4,0.25685001]
["bitfinex-derivatives","ETHF0:USTF0",1772558673521,2.39854645,1977.0,1976.4,0.00388001]
["bitfinex-derivatives","ETHF0:USTF0",1772558673722,2.39854645,1977.0,1976.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772558674724,2.39854645,1977.0,1976.0,6.63369036]
["bitfinex-derivatives","ETHF0:USTF0",1772558675328,2.39854645,1977.0,1976.1,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558675926,2.39854645,1977.0,1976.0,6.63369036]
["bitfinex-derivatives","ETHF0:USTF0",1772558676127,2.39854645,1977.0,1976.1,2.51398524]
["bitfinex-derivatives","ETHF0:USTF0",1772558676427,2.39854645,1977.0,1976.0,6.63369036]
["bitfinex-derivatives","ETHF0:USTF0",1772558676624,2.39394375,1976.8,1976.0,6.63369036]
["bitfinex-derivatives","ETHF0:USTF0",1772558677830,2.39394375,1976.6,1976.0,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1772558678524,2.39394375,1976.6,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772558678729,2.39394375,1976.4,1975.3,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558679538,2.39394375,1976.4,1975.3,2.26726171]
["bitfinex-derivatives","ETHF0:USTF0",1772558679736,6.58689657,1976.3,1975.3,0.00628647]
["bitfinex-derivatives","ETHF0:USTF0",1772558679936,2.39394375,1976.2,1975.3,0.00628647]
["bitfinex-derivatives","ETHF0:USTF0",1772558680136,2.39394375,1976.4,1975.4,2.51407524]
["bitfinex-derivatives","ETHF0:USTF0",1772558681243,2.39394375,1976.1,1974.9,2.51412524]
["bitfinex-derivatives","ETHF0:USTF0",1772558681538,2.39394375,1975.9,1974.9,2.51412524]
["bitfinex-derivatives","ETHF0:USTF0",1772558681737,2.39394375,1975.9,1975.2,2.51408524]
["bitfinex-derivatives","ETHF0:USTF0",1772558682243,2.39394375,1975.9,1975.2,2.5188183]
["bitfinex-derivatives","ETHF0:USTF0",1772558683946,2.39394375,1975.9,1975.2,0.25784306]
["bitfinex-derivatives","ETHF0:USTF0",1772558684444,2.39394375,1975.9,1975.2,0.00473306]
["bitfinex-derivatives","ETHF0:USTF0",1772558684841,2.39394375,1975.9,1975.3,2.51408524]
["bitfinex-derivatives","ETHF0:USTF0",1772558686239,2.39394375,1976.3,1975.3,2.51408524]
["bitfinex-derivatives","ETHF0:USTF0",1772558686438,2.39394375,1976.3,1975.5,2.51406524]
["bitfinex-derivatives","ETHF0:USTF0",1772558686642,2.39394375,1976.7,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772558686944,2.39394375,1976.7,1976.1,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558687332,0.0046027,1977.0,1976.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772558687539,0.0046027,1977.0,1976.5,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558687737,0.0046027,1977.0,1976.7,2.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1772558687944,0.0046027,1977.0,1976.7,2.26665741]
["bitfinex-derivatives","ETHF0:USTF0",1772558688145,2.1825534,1977.3,1976.7,2.26665741]
["bitfinex-derivatives","ETHF0:USTF0",1772558688343,2.1825534,1977.3,1976.7,0.00568217]
["bitfinex-derivatives","ETHF0:USTF0",1772558689241,2.18868836,1977.3,1976.7,0.00568217]
["bitfinex-derivatives","ETHF0:USTF0",1772558690341,2.18868836,1977.3,1976.2,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558690742,2.18868836,1977.3,1976.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772558690939,2.18868836,1977.3,1976.2,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558691144,0.00613496,1977.3,1976.6,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558691447,2.18868836,1977.3,1976.6,2.33799287]
["bitfinex-derivatives","ETHF0:USTF0",1772558692948,2.18868836,1977.3,1976.6,0.00508395]
["bitfinex-derivatives","ETHF0:USTF0",1772558693149,2.18868836,1977.3,1976.6,2.33799287]
["bitfinex-derivatives","ETHF0:USTF0",1772558694450,2.18868836,1977.3,1976.6,0.00508395]
["bitfinex-derivatives","ETHF0:USTF0",1772558695250,2.18868836,1977.3,1976.2,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558695445,0.25278,1977.9,1977.1,2.58577892]
["bitfinex-derivatives","ETHF0:USTF0",1772558695446,2.1825534,1977.9,1977.1,2.58577892]
["bitfinex-derivatives","ETHF0:USTF0",1772558695849,2.1825534,1977.9,1976.9,8.96290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558696148,6.5900254,1977.8,1976.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772558696350,2.1825534,1977.7,1976.7,0.25711788]
["bitfinex-derivatives","ETHF0:USTF0",1772558698051,2.1825534,1977.7,1976.7,2.5900268]
["bitfinex-derivatives","ETHF0:USTF0",1772558699150,2.1825534,1977.7,1977.0,2.58578892]
["bitfinex-derivatives","ETHF0:USTF0",1772558700150,0.00602112,1977.8,1977.2,2.58577892]
["bitfinex-derivatives","ETHF0:USTF0",1772558700554,2.18857452,1977.8,1977.2,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772558701256,2.18857452,1977.8,1976.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772558701655,2.18857452,1977.8,1976.9,8.96190892]
["bitfinex-derivatives","ETHF0:USTF0",1772558701955,2.18857452,1977.8,1976.7,0.25710788]
["bitfinex-derivatives","ETHF0:USTF0",1772558702158,2.18857452,1977.8,1976.7,9.2190168]
["bitfinex-derivatives","ETHF0:USTF0",1772558702461,2.18857452,1977.8,1976.7,6.88610788]
["bitfinex-derivatives","ETHF0:USTF0",1772558703147,2.18857452,1977.8,1976.7,0.25710788]
["bitfinex-derivatives","ETHF0:USTF0",1772558703757,2.18857452,1977.8,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558704356,2.18857452,1977.8,1977.1,2.58578892]
["bitfinex-derivatives","ETHF0:USTF0",1772558705055,2.18857452,1977.8,1976.7,0.25711788]
["bitfinex-derivatives","ETHF0:USTF0",1772558705550,2.44138452,1977.8,1976.7,0.00418788]
["bitfinex-derivatives","ETHF0:USTF0",1772558705950,6.57639852,1977.7,1976.7,0.00418788]
["bitfinex-derivatives","ETHF0:USTF0",1772558706159,2.1825534,1977.6,1976.7,2.5900268]
["bitfinex-derivatives","ETHF0:USTF0",1772558707258,2.1825534,1977.6,1976.7,0.25711788]
["bitfinex-derivatives","ETHF0:USTF0",1772558707650,2.1825534,1977.6,1976.7,2.5900268]
["bitfinex-derivatives","ETHF0:USTF0",1772558708255,2.1825534,1977.6,1976.7,0.25711788]
["bitfinex-derivatives","ETHF0:USTF0",1772558708558,2.4353734,1977.6,1976.3,6.88098]
["bitfinex-derivatives","ETHF0:USTF0",1772558709059,2.1825534,1977.6,1976.5,2.58586892]
["bitfinex-derivatives","ETHF0:USTF0",1772558709558,2.1825534,1977.6,1976.5,2.59169409]
["bitfinex-derivatives","ETHF0:USTF0",1772558709758,2.1825534,1977.4,1976.5,0.00582517]
["bitfinex-derivatives","ETHF0:USTF0",1772558710149,2.1825534,1977.4,1976.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772558710662,2.1825534,1977.0,1975.8,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558710848,2.1825534,1977.0,1975.6,9.21396892]
["bitfinex-derivatives","ETHF0:USTF0",1772558711051,2.1825534,1976.8,1975.7,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558711357,2.1825534,1976.8,1975.7,2.33891458]
["bitfinex-derivatives","ETHF0:USTF0",1772558711560,2.1825534,1976.8,1975.7,0.00600566]
["bitfinex-derivatives","ETHF0:USTF0",1772558712856,2.1825534,1976.8,1975.7,2.33891458]
["bitfinex-derivatives","ETHF0:USTF0",1772558713857,2.1825534,1976.8,1975.8,2.58595892]
["bitfinex-derivatives","ETHF0:USTF0",1772558714064,2.1825534,1976.8,1976.2,2.58590892]
["bitfinex-derivatives","ETHF0:USTF0",1772558714268,2.1825534,1977.4,1976.4,2.58587892]
["bitfinex-derivatives","ETHF0:USTF0",1772558715151,2.1825534,1977.4,1976.4,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558715365,2.1825534,1977.2,1976.2,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558715663,2.1825534,1977.2,1976.0,8.96190892]
["bitfinex-derivatives","ETHF0:USTF0",1772558715863,2.1825534,1977.2,1976.1,2.58591892]
["bitfinex-derivatives","ETHF0:USTF0",1772558717061,2.1825534,1977.2,1976.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772558717255,2.1825534,1977.2,1976.5,2.58586892]
["bitfinex-derivatives","ETHF0:USTF0",1772558717455,2.18857452,1977.8,1977.0,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558717656,2.1825534,1977.6,1976.4,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772558717958,2.22918553,1977.4,1976.5,2.33290892]
["bitfinex-derivatives","ETHF0:USTF0",1772558718864,2.22918553,1977.4,1976.7,2.31653271]
["bitfinex-derivatives","ETHF0:USTF0",1772558719066,2.22918553,1977.7,1976.7,2.31653271]
["bitfinex-derivatives","ETHF0:USTF0",1772558719264,2.22918553,1977.5,1976.7,2.31653271]
["bitfinex-derivatives","ETHF0:USTF0",1772558720864,0.00602112,1977.8,1976.4,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558720865,2.24364686,1977.3,1976.4,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558721267,2.24364686,1977.3,1976.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772558721568,2.24364686,1977.1,1975.9,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558721762,2.24364686,1976.9,1975.9,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558723264,2.24364686,1976.9,1975.8,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772558723464,2.24364686,1976.9,1975.9,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558723666,2.24364686,1976.7,1975.7,0.00600566]
["bitfinex-derivatives","ETHF0:USTF0",1772558724872,2.24364686,1976.5,1975.7,0.00600566]
["bitfinex-derivatives","ETHF0:USTF0",1772558725072,2.24364686,1976.5,1975.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772558725473,2.24364686,1976.5,1975.3,8.98330672]
["bitfinex-derivatives","ETHF0:USTF0",1772558725669,2.24364686,1976.7,1975.6,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558726071,2.24364686,1976.7,1975.8,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558726673,2.24364686,1976.7,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772558727775,2.24364686,1976.5,1975.6,0.00629516]
["bitfinex-derivatives","ETHF0:USTF0",1772558728277,2.24364686,1976.3,1975.2,2.60742672]
["bitfinex-derivatives","ETHF0:USTF0",1772558729174,2.24952741,1976.3,1975.2,2.6133779]
["bitfinex-derivatives","ETHF0:USTF0",1772558729878,2.24952741,1976.3,1975.5,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558730278,0.00588055,1976.3,1975.6,2.60737672]
["bitfinex-derivatives","ETHF0:USTF0",1772558730479,2.24952741,1976.3,1975.6,2.60737672]
["bitfinex-derivatives","ETHF0:USTF0",1772558730985,2.24364686,1977.2,1976.5,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558731280,2.24364686,1977.2,1976.4,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1772558731281,2.24364686,1977.2,1976.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772558731482,2.24364686,1977.2,1976.3,2.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1772558731980,2.24976518,1977.2,1976.3,2.60727672]
["bitfinex-derivatives","ETHF0:USTF0",1772558732882,0.00611832,1977.2,1976.6,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558733087,0.00611832,1977.2,1976.6,2.35837812]
["bitfinex-derivatives","ETHF0:USTF0",1772558737280,2.24976518,1977.2,1976.6,0.0040714]
["bitfinex-derivatives","ETHF0:USTF0",1772558738384,0.00611832,1977.2,1976.6,2.35837812]
["bitfinex-derivatives","ETHF0:USTF0",1772558738587,2.24364686,1978.0,1976.8,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558738787,2.24364686,1977.8,1977.0,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558739585,2.24731074,1977.8,1977.0,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558740585,2.24731074,1977.8,1977.1,2.60718672]
["bitfinex-derivatives","ETHF0:USTF0",1772558740790,0.00366388,1977.8,1977.1,2.60718672]
["bitfinex-derivatives","ETHF0:USTF0",1772558741189,2.24731074,1977.8,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772558741395,2.24731074,1977.8,1976.9,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558741595,2.24731074,1977.8,1977.0,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558742093,2.24731074,1977.8,1977.0,2.60719672]
["bitfinex-derivatives","ETHF0:USTF0",1772558742294,0.00366388,1977.8,1977.0,2.60719672]
["bitfinex-derivatives","ETHF0:USTF0",1772558742489,0.00366388,1977.8,1977.2,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558742692,2.24364686,1978.7,1978.0,2.60706672]
["bitfinex-derivatives","ETHF0:USTF0",1772558742890,4.22106651,1979.6,1978.1,8.98330672]
["bitfinex-derivatives","ETHF0:USTF0",1772558743101,2.24364686,1978.9,1978.2,2.35430672]
["bitfinex-derivatives","ETHF0:USTF0",1772558743596,2.247919,1978.9,1978.2,2.35827829]
["bitfinex-derivatives","ETHF0:USTF0",1772558744790,0.00427214,1978.9,1978.2,2.35827829]
["bitfinex-derivatives","ETHF0:USTF0",1772558745794,2.247919,1978.9,1978.2,2.35827829]
["bitfinex-derivatives","ETHF0:USTF0",1772558746298,2.247919,1978.9,1978.2,0.00397157]
["bitfinex-derivatives","ETHF0:USTF0",1772558746799,2.247919,1978.9,1978.2,2.35827829]
["bitfinex-derivatives","ETHF0:USTF0",1772558747299,0.00427214,1978.9,1978.3,2.60703672]
["bitfinex-derivatives","ETHF0:USTF0",1772558747696,2.247919,1978.9,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772558748197,2.247919,1978.9,1978.2,0.00397157]
["bitfinex-derivatives","ETHF0:USTF0",1772558749391,2.38665742,1979.1,1978.2,2.46717993]
["bitfinex-derivatives","ETHF0:USTF0",1772558750203,2.38665742,1979.1,1978.2,0.00397157]
["bitfinex-derivatives","ETHF0:USTF0",1772558750393,2.39211951,1979.1,1978.2,0.00397157]
["bitfinex-derivatives","ETHF0:USTF0",1772558750792,2.39211951,1979.1,1977.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772558750993,2.39211951,1979.1,1977.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772558750994,2.38665742,1978.6,1977.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772558751199,2.38665742,1978.4,1977.1,8.83647836]
["bitfinex-derivatives","ETHF0:USTF0",1772558751399,2.38665742,1978.4,1977.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772558751902,2.38665742,1978.4,1977.2,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558753306,2.38665742,1978.4,1977.1,0.25699439]
["bitfinex-derivatives","ETHF0:USTF0",1772558753606,2.38665742,1978.2,1977.1,0.00411439]
["bitfinex-derivatives","ETHF0:USTF0",1772558754008,2.38665742,1978.2,1977.1,2.21459275]
["bitfinex-derivatives","ETHF0:USTF0",1772558754408,2.38665742,1978.2,1977.2,2.46334836]
["bitfinex-derivatives","ETHF0:USTF0",1772558755209,2.38665742,1978.2,1977.2,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772558755611,2.38665742,1978.2,1977.1,0.00411439]
["bitfinex-derivatives","ETHF0:USTF0",1772558756513,2.38665742,1977.8,1976.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772558756804,2.38665742,1977.7,1976.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772558757402,2.38665742,1977.7,1976.5,8.83547836]
["bitfinex-derivatives","ETHF0:USTF0",1772558757602,2.39154261,1977.7,1976.5,8.84037693]
["bitfinex-derivatives","ETHF0:USTF0",1772558758010,2.38665742,1977.5,1976.5,0.00489857]
["bitfinex-derivatives","ETHF0:USTF0",1772558760914,2.38665742,1977.5,1976.7,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558761418,2.38665742,1977.5,1976.5,0.00489857]
["bitfinex-derivatives","ETHF0:USTF0",1772558761624,2.38665742,1977.3,1976.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772558762216,2.38665742,1977.1,1976.0,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558762415,2.38665742,1977.1,1975.8,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558762625,2.38665742,1977.1,1976.0,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558763221,2.38665742,1977.1,1976.1,2.46348836]
["bitfinex-derivatives","ETHF0:USTF0",1772558763522,2.38665742,1977.1,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772558763721,2.38665742,1977.1,1975.8,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1772558764024,2.38665742,1976.9,1975.8,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1772558764616,5.15174899,1976.9,1975.8,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1772558764824,2.63957742,1976.8,1975.8,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1772558765020,2.63957742,1976.8,1975.4,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558765321,2.38665742,1976.5,1975.2,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558765523,2.38665742,1976.5,1975.6,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558765716,2.38665742,1976.5,1975.8,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558766028,2.38665742,1976.5,1975.8,0.00510513]
["bitfinex-derivatives","ETHF0:USTF0",1772558766223,2.38665742,1976.5,1975.4,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558766521,2.38665742,1976.2,1974.8,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772558766725,2.38665742,1976.0,1974.8,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772558766925,2.38665742,1976.0,1974.7,2.46365836]
["bitfinex-derivatives","ETHF0:USTF0",1772558766926,2.38665742,1975.9,1974.7,2.46365836]
["bitfinex-derivatives","ETHF0:USTF0",1772558767122,2.38665742,1975.9,1975.0,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558767331,2.3924705,1975.9,1975.0,0.00579011]
["bitfinex-derivatives","ETHF0:USTF0",1772558768124,2.3924705,1975.9,1975.0,2.21626847]
["bitfinex-derivatives","ETHF0:USTF0",1772558768524,2.3924705,1975.9,1975.0,0.00579011]
["bitfinex-derivatives","ETHF0:USTF0",1772558770426,2.3924705,1975.9,1975.0,2.21626847]
["bitfinex-derivatives","ETHF0:USTF0",1772558770726,0.00581308,1975.9,1975.1,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1772558770933,2.38665742,1976.1,1975.4,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558771133,2.38665742,1976.7,1975.4,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558772028,2.3905589,1976.7,1975.4,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558772326,2.3905589,1976.7,1975.6,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558773229,2.3905589,1976.7,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772558773826,2.3905589,1976.7,1975.6,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558774030,2.3905589,1976.7,1975.8,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558774335,2.3905589,1976.7,1975.9,2.46351836]
["bitfinex-derivatives","ETHF0:USTF0",1772558776033,2.3905589,1976.7,1975.7,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558776228,2.3905589,1976.7,1975.5,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558777128,2.3905589,1976.7,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772558777129,2.3905589,1976.7,1975.6,2.46354836]
["bitfinex-derivatives","ETHF0:USTF0",1772558777733,2.3905589,1976.7,1976.1,2.21047836]
["bitfinex-derivatives","ETHF0:USTF0",1772558777937,2.25677084,1976.7,1975.9,2.16925924]
["bitfinex-derivatives","ETHF0:USTF0",1772558778130,2.25677084,1976.7,1975.7,8.80025924]
["bitfinex-derivatives","ETHF0:USTF0",1772558778330,2.25677084,1976.7,1975.7,2.16925924]
["bitfinex-derivatives","ETHF0:USTF0",1772558778835,2.25677084,1976.7,1975.9,2.16925924]
["bitfinex-derivatives","ETHF0:USTF0",1772558779135,0.00390148,1976.7,1976.0,2.42227924]
["bitfinex-derivatives","ETHF0:USTF0",1772558779730,2.37125036,1977.1,1976.4,2.40237821]
["bitfinex-derivatives","ETHF0:USTF0",1772558780434,2.37125036,1977.1,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772558780730,2.37723709,1977.1,1975.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772558780936,2.37125036,1976.5,1975.4,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558781138,0.25297,1976.4,1975.2,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558781336,2.37125036,1976.3,1975.2,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558781738,2.37125036,1976.3,1975.2,2.40646211]
["bitfinex-derivatives","ETHF0:USTF0",1772558782539,2.37125036,1976.3,1975.6,2.40247821]
["bitfinex-derivatives","ETHF0:USTF0",1772558784141,2.37125036,1976.3,1975.2,2.15333211]
["bitfinex-derivatives","ETHF0:USTF0",1772558785336,2.37125036,1976.7,1975.8,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558785938,2.37125036,1976.7,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772558786145,2.37125036,1977.0,1976.3,2.40238821]
["bitfinex-derivatives","ETHF0:USTF0",1772558787043,0.00598673,1977.1,1976.3,2.40238821]
["bitfinex-derivatives","ETHF0:USTF0",1772558787240,2.37723709,1977.1,1976.3,2.40238821]
["bitfinex-derivatives","ETHF0:USTF0",1772558788041,2.37723709,1977.1,1975.9,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558788541,2.37125036,1976.5,1975.4,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558788751,2.37125036,1976.1,1975.2,2.15333211]
["bitfinex-derivatives","ETHF0:USTF0",1772558789047,2.37125036,1975.9,1974.3,2.40263821]
["bitfinex-derivatives","ETHF0:USTF0",1772558789344,2.62432036,1975.6,1974.3,2.40263821]
["bitfinex-derivatives","ETHF0:USTF0",1772558789544,2.37125036,1975.4,1974.3,2.40263821]
["bitfinex-derivatives","ETHF0:USTF0",1772558789941,0.25307,1975.6,1974.3,2.40263821]
["bitfinex-derivatives","ETHF0:USTF0",1772558789942,2.37125036,1975.8,1974.6,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558790135,2.37125036,1975.6,1974.6,2.155926]
["bitfinex-derivatives","ETHF0:USTF0",1772558791844,2.37125036,1975.6,1974.6,0.00651779]
["bitfinex-derivatives","ETHF0:USTF0",1772558792443,2.37680513,1975.8,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772558792643,2.37680513,1975.8,1974.9,2.40256821]
["bitfinex-derivatives","ETHF0:USTF0",1772558793043,2.37680513,1975.8,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772558795850,0.00555477,1975.8,1975.0,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558796039,0.00555477,1975.8,1975.1,2.40254821]
["bitfinex-derivatives","ETHF0:USTF0",1772558796439,2.37125036,1976.4,1975.4,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558796642,2.37125036,1976.4,1975.6,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558797443,2.37125036,1976.2,1975.0,2.40255821]
["bitfinex-derivatives","ETHF0:USTF0",1772558797650,2.37125036,1976.2,1975.3,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558798544,2.37125036,1976.2,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772558799342,2.37125036,1976.2,1975.2,2.40253821]
["bitfinex-derivatives","ETHF0:USTF0",1772558799953,2.37125036,1976.2,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772558800147,2.37125036,1976.2,1975.0,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558800444,4.46092145,1976.4,1975.0,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558800445,2.37125036,1976.0,1975.0,2.14940821]
["bitfinex-derivatives","ETHF0:USTF0",1772558800843,2.37125036,1976.0,1975.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772558801048,2.37125036,1976.0,1975.1,2.40254821]
["bitfinex-derivatives","ETHF0:USTF0",1772558805450,2.37125036,1976.0,1975.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772558806249,2.37125036,1976.0,1974.9,8.78240821]
["bitfinex-derivatives","ETHF0:USTF0",1772558806948,2.37125036,1976.0,1975.0,2.40255821]
["bitfinex-derivatives","ETHF0:USTF0",1772558808950,2.32334047,1976.3,1975.7,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558809145,0.00381691,1976.4,1975.7,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558809350,2.32715738,1976.4,1975.7,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558811651,2.32715738,1976.4,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772558811956,2.32334047,1976.2,1975.2,2.60345455]
["bitfinex-derivatives","ETHF0:USTF0",1772558812257,2.32334047,1976.2,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772558813054,2.32334047,1976.0,1975.0,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558813548,2.32334047,1976.0,1974.8,6.88618]
["bitfinex-derivatives","ETHF0:USTF0",1772558813745,2.32334047,1976.0,1974.8,9.23650455]
["bitfinex-derivatives","ETHF0:USTF0",1772558813746,0.25304,1975.9,1974.8,9.23650455]
["bitfinex-derivatives","ETHF0:USTF0",1772558813946,2.32334047,1975.8,1974.8,6.88618]
["bitfinex-derivatives","ETHF0:USTF0",1772558814150,2.32334047,1975.8,1975.0,2.60347455]
["bitfinex-derivatives","ETHF0:USTF0",1772558814857,2.32334047,1975.8,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772558815747,2.32334047,1975.8,1974.8,8.98332455]
["bitfinex-derivatives","ETHF0:USTF0",1772558816455,2.32334047,1975.8,1975.0,2.60347455]
["bitfinex-derivatives","ETHF0:USTF0",1772558817059,2.32334047,1976.1,1975.0,2.60347455]
["bitfinex-derivatives","ETHF0:USTF0",1772558817856,2.32334047,1976.1,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772558818055,2.57639047,1975.8,1974.6,0.00651779]
["bitfinex-derivatives","ETHF0:USTF0",1772558818252,2.32334047,1975.6,1974.6,0.00651779]
["bitfinex-derivatives","ETHF0:USTF0",1772558818458,2.32334047,1975.4,1974.6,2.35684234]
["bitfinex-derivatives","ETHF0:USTF0",1772558819361,2.32334047,1975.4,1974.6,0.00651779]
["bitfinex-derivatives","ETHF0:USTF0",1772558820760,2.32334047,1975.4,1974.6,2.35684234]
["bitfinex-derivatives","ETHF0:USTF0",1772558821161,2.32334047,1975.4,1974.6,2.61003234]
["bitfinex-derivatives","ETHF0:USTF0",1772558821561,2.57644047,1975.4,1974.6,0.00651779]
["bitfinex-derivatives","ETHF0:USTF0",1772558821759,2.32334047,1975.2,1974.1,2.60358455]
["bitfinex-derivatives","ETHF0:USTF0",1772558822761,2.32334047,1975.2,1974.5,2.60353455]
["bitfinex-derivatives","ETHF0:USTF0",1772558823062,2.32334047,1975.7,1974.5,2.60353455]
["bitfinex-derivatives","ETHF0:USTF0",1772558823262,2.32334047,1975.5,1974.8,2.60348455]
["bitfinex-derivatives","ETHF0:USTF0",1772558823464,2.32334047,1975.9,1974.8,2.60348455]
["bitfinex-derivatives","ETHF0:USTF0",1772558823664,2.32334047,1975.7,1974.8,2.60348455]
["bitfinex-derivatives","ETHF0:USTF0",1772558826269,2.32334047,1975.7,1974.8,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772558826669,2.32334047,1975.7,1974.8,2.60348455]
["bitfinex-derivatives","ETHF0:USTF0",1772558827266,2.32334047,1975.5,1974.4,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772558827971,2.32334047,1975.1,1974.1,6.63795227]
["bitfinex-derivatives","ETHF0:USTF0",1772558828169,2.32334047,1975.1,1974.1,0.00395227]
["bitfinex-derivatives","ETHF0:USTF0",1772558828366,4.23366766,1975.5,1974.1,0.00395227]
["bitfinex-derivatives","ETHF0:USTF0",1772558828367,2.32334047,1974.9,1974.1,0.00395227]
["bitfinex-derivatives","ETHF0:USTF0",1772558828570,2.32334047,1974.7,1973.5,2.60366455]
["bitfinex-derivatives","ETHF0:USTF0",1772558829376,2.32334047,1974.5,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772558829570,2.32334047,1974.5,1973.5,0.25781193]
["bitfinex-derivatives","ETHF0:USTF0",1772558829768,2.32334047,1974.3,1973.5,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1772558829970,2.32334047,1974.3,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772558830273,2.32334047,1974.1,1973.0,2.60372455]
["bitfinex-derivatives","ETHF0:USTF0",1772558830472,2.32334047,1974.1,1972.7,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558830676,2.32334047,1973.9,1972.7,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558830870,2.32334047,1973.9,1972.7,0.00642751]
["bitfinex-derivatives","ETHF0:USTF0",1772558831271,2.32334047,1973.9,1972.8,2.60375455]
["bitfinex-derivatives","ETHF0:USTF0",1772558831779,2.32334047,1973.9,1972.7,0.00642751]
["bitfinex-derivatives","ETHF0:USTF0",1772558832176,2.32334047,1973.7,1972.7,0.00642751]
["bitfinex-derivatives","ETHF0:USTF0",1772558832676,2.32334047,1973.5,1972.3,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558833277,2.32334047,1973.3,1972.3,2.35032455]
["bitfinex-derivatives","ETHF0:USTF0",1772558833770,2.32907218,1973.3,1972.3,2.35545276]
["bitfinex-derivatives","ETHF0:USTF0",1772558834679,2.57672047,1973.2,1972.3,2.35545276]
["bitfinex-derivatives","ETHF0:USTF0",1772558834877,8.81020047,1973.2,1971.7,0.00087567]
["bitfinex-derivatives","ETHF0:USTF0",1772558835379,6.24246684,1973.1,1971.7,0.00087567]
["bitfinex-derivatives","ETHF0:USTF0",1772558835676,0.2534,1973.1,1971.7,0.00087567]
["bitfinex-derivatives","ETHF0:USTF0",1772558835873,0.2534,1973.1,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558836069,12.73061666,1973.1,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558836269,6.48709,1973.1,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558836473,0.2534,1973.1,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558838187,0.2534,1973.1,1971.7,1.78212494]
["bitfinex-derivatives","ETHF0:USTF0",1772558838387,0.00573171,1973.3,1971.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772558838888,0.25338,1973.2,1971.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772558839088,0.25338,1973.2,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558839089,0.25344,1972.8,1971.7,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1772558839691,0.00573171,1973.3,1971.8,6.49125]
["bitfinex-derivatives","ETHF0:USTF0",1772558840088,0.00573171,1973.3,1972.6,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558840582,6.64,1974.2,1973.0,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558840789,6.64,1974.2,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772558840790,6.64,1974.2,1972.6,6.48867]
["bitfinex-derivatives","ETHF0:USTF0",1772558840990,6.64,1974.2,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772558841189,6.64,1974.2,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558841391,0.25327,1974.1,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558841587,0.25736748,1974.1,1972.5,2.03037541]
["bitfinex-derivatives","ETHF0:USTF0",1772558841794,0.25736748,1974.1,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558842288,0.25736748,1974.1,1972.6,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558842688,0.25736748,1974.1,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772558842888,0.25736748,1974.1,1972.5,6.48895]
["bitfinex-derivatives","ETHF0:USTF0",1772558843094,0.00409748,1974.1,1972.9,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772558843496,0.00409748,1974.1,1972.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772558843994,0.25328,1974.0,1972.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772558844293,0.25328,1974.0,1972.4,2.03038541]
["bitfinex-derivatives","ETHF0:USTF0",1772558844492,0.00409748,1974.1,1972.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772558845687,0.00409748,1974.1,1973.2,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1772558845893,0.25318,1974.8,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772558846491,0.25318,1974.8,1973.2,2.03028541]
["bitfinex-derivatives","ETHF0:USTF0",1772558846690,0.25318,1974.8,1973.2,8.26356541]
["bitfinex-derivatives","ETHF0:USTF0",1772558846887,0.00623512,1974.8,1973.6,2.03023541]
["bitfinex-derivatives","ETHF0:USTF0",1772558847290,0.00623512,1974.8,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772558847492,0.00623512,1974.8,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772558848393,0.00623512,1974.8,1974.2,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558848594,6.64,1975.5,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558848794,9.41062534,1975.5,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558849090,6.64,1975.5,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558849292,3.02368534,1975.8,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558849490,3.02849933,1975.8,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558849690,2.77062534,1975.5,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772558849891,2.77062534,1975.5,1974.3,2.03014541]
["bitfinex-derivatives","ETHF0:USTF0",1772558851297,2.77062534,1975.5,1973.7,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1772558851694,2.77062534,1975.5,1974.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1772558852498,2.77062534,1975.5,1974.2,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558852699,2.77062534,1975.2,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772558852899,2.77062534,1975.2,1973.7,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558853098,2.77062534,1975.2,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772558853501,2.77062534,1975.2,1973.9,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558853802,2.40671034,1975.1,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772558853999,2.40671034,1975.1,1973.8,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558854503,2.40671034,1975.1,1974.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772558854702,2.40671034,1975.1,1974.0,6.48401]
["bitfinex-derivatives","ETHF0:USTF0",1772558855096,2.40671034,1975.1,1974.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772558855501,2.40671034,1975.1,1974.4,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558856004,2.37541795,1975.4,1975.0,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558856194,2.37541795,1975.4,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772558856597,2.37541795,1975.4,1974.6,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558856898,2.37541795,1975.4,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772558857203,2.37541795,1975.4,1974.4,0.2571798]
["bitfinex-derivatives","ETHF0:USTF0",1772558857603,2.37541795,1975.4,1974.7,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558858206,2.37541795,1975.4,1974.4,0.2571798]
["bitfinex-derivatives","ETHF0:USTF0",1772558858602,2.37541795,1975.4,1974.6,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558858803,2.37541795,1975.4,1974.4,0.26242093]
["bitfinex-derivatives","ETHF0:USTF0",1772558858999,2.37541795,1975.4,1974.8,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558859204,2.37541795,1975.4,1974.4,0.0039598]
["bitfinex-derivatives","ETHF0:USTF0",1772558859605,2.37541795,1975.4,1974.7,0.00588324]
["bitfinex-derivatives","ETHF0:USTF0",1772558860806,2.37541795,1975.4,1975.0,1.77690541]
["bitfinex-derivatives","ETHF0:USTF0",1772558861003,2.37541795,1975.4,1974.6,0.01645963]
["bitfinex-derivatives","ETHF0:USTF0",1772558861708,2.37541795,1975.4,1974.7,2.0465171]
["bitfinex-derivatives","ETHF0:USTF0",1772558862404,2.22874866,1975.7,1975.0,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558863004,0.00481399,1975.8,1975.2,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558863207,2.22874866,1976.5,1975.8,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558863600,2.22874866,1976.5,1975.6,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558863906,2.22874866,1976.5,1975.3,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558864105,2.22874866,1976.5,1975.5,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558864305,2.23527073,1976.5,1975.5,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558865912,2.23527073,1976.5,1975.7,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558866113,0.00652207,1976.5,1975.9,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558866409,2.23527073,1976.5,1975.9,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558867009,0.00652207,1976.5,1975.9,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558867210,2.22874866,1976.7,1976.1,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558867504,2.22874866,1977.0,1976.1,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558868110,2.23266838,1977.0,1976.1,2.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1772558868509,2.23266838,1977.0,1976.0,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1772558868714,2.23266838,1977.0,1976.1,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558869416,2.2500216,1976.6,1975.6,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558869615,2.2500216,1976.6,1975.3,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558870116,2.2500216,1976.4,1975.3,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558872019,2.2500216,1976.4,1975.1,8.8957167]
["bitfinex-derivatives","ETHF0:USTF0",1772558872519,2.2500216,1976.2,1975.1,8.8957167]
["bitfinex-derivatives","ETHF0:USTF0",1772558872718,2.2500216,1976.2,1975.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558873315,2.2500216,1976.0,1974.6,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558873923,2.2500216,1975.8,1974.6,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558874324,2.2500216,1975.8,1974.6,2.26549483]
["bitfinex-derivatives","ETHF0:USTF0",1772558875322,2.2500216,1975.6,1974.6,2.26549483]
["bitfinex-derivatives","ETHF0:USTF0",1772558875619,2.25388973,1975.6,1974.6,2.26549483]
["bitfinex-derivatives","ETHF0:USTF0",1772558876415,2.25388973,1975.6,1974.8,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558878624,2.25388973,1975.6,1974.6,2.26549483]
["bitfinex-derivatives","ETHF0:USTF0",1772558879222,2.25388973,1975.6,1974.6,0.00377813]
["bitfinex-derivatives","ETHF0:USTF0",1772558879522,2.2500216,1975.4,1974.6,0.00377813]
["bitfinex-derivatives","ETHF0:USTF0",1772558879922,2.2500216,1975.2,1974.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772558880519,2.2500216,1975.2,1974.5,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558880727,2.2500216,1975.5,1974.6,2.5149167]
["bitfinex-derivatives","ETHF0:USTF0",1772558880918,2.2500216,1975.5,1974.6,2.51958208]
["bitfinex-derivatives","ETHF0:USTF0",1772558881116,2.2500216,1975.5,1974.6,2.26638208]
["bitfinex-derivatives","ETHF0:USTF0",1772558881318,2.2500216,1975.5,1974.6,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1772558881522,2.2500216,1975.5,1974.6,2.26638208]
["bitfinex-derivatives","ETHF0:USTF0",1772558882023,2.2500216,1975.5,1974.8,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558882423,0.00386813,1975.6,1975.0,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558882721,0.00386813,1975.6,1974.6,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1772558882722,0.00386813,1975.6,1975.2,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558883426,2.25388973,1975.6,1974.7,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558884027,2.25388973,1975.6,1974.9,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558884520,2.25388973,1975.6,1974.6,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1772558884722,0.25311,1975.3,1974.6,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1772558884925,2.2500216,1975.2,1974.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558885127,2.2500216,1975.0,1974.1,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558885330,6.51160976,1975.1,1973.8,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558885331,2.2500216,1974.8,1973.8,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558885930,2.2500216,1974.8,1973.8,2.2682355]
["bitfinex-derivatives","ETHF0:USTF0",1772558888437,2.2500216,1975.0,1974.2,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558889034,2.2500216,1975.3,1974.2,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558889236,2.2500216,1975.1,1974.2,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558889537,2.2500216,1975.1,1974.4,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558890137,2.2500216,1975.1,1973.9,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558891537,2.2500216,1974.9,1973.9,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558892233,2.2500216,1974.9,1974.0,2.5149967]
["bitfinex-derivatives","ETHF0:USTF0",1772558892537,2.2500216,1975.2,1974.0,2.5149967]
["bitfinex-derivatives","ETHF0:USTF0",1772558892738,2.2500216,1975.1,1974.0,2.5149967]
["bitfinex-derivatives","ETHF0:USTF0",1772558893333,2.2500216,1975.1,1974.4,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558893534,2.2500216,1975.4,1974.4,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558893736,2.2500216,1975.2,1974.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772558894129,2.2500216,1975.2,1974.3,2.5149467]
["bitfinex-derivatives","ETHF0:USTF0",1772558894530,2.2500216,1975.2,1974.6,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558894732,2.2500216,1975.5,1974.8,2.2617167]
["bitfinex-derivatives","ETHF0:USTF0",1772558897234,2.2500216,1975.5,1974.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772558897537,2.2500216,1975.5,1974.7,2.5149067]
["bitfinex-derivatives","ETHF0:USTF0",1772558898534,2.2500216,1975.5,1974.5,2.25879303]
["bitfinex-derivatives","ETHF0:USTF0",1772558898832,2.13725517,1975.3,1974.3,9.14803303]
["bitfinex-derivatives","ETHF0:USTF0",1772558899036,2.13725517,1975.3,1974.4,2.25879303]
["bitfinex-derivatives","ETHF0:USTF0",1772558899440,2.13725517,1975.5,1974.8,2.25879303]
["bitfinex-derivatives","ETHF0:USTF0",1772558900035,0.00386813,1975.6,1975.0,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558900236,0.00386813,1975.6,1975.2,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558900436,2.08883355,1975.9,1975.2,2.09042837]
["bitfinex-derivatives","ETHF0:USTF0",1772558901038,6.32069614,1976.3,1975.2,2.09042837]
["bitfinex-derivatives","ETHF0:USTF0",1772558901039,2.08883355,1975.8,1975.2,2.09042837]
["bitfinex-derivatives","ETHF0:USTF0",1772558901439,2.0941443,1975.8,1975.2,2.09042837]
["bitfinex-derivatives","ETHF0:USTF0",1772558901742,2.0941443,1975.8,1974.8,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558902141,0.00531075,1975.8,1975.0,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558902641,2.0941443,1975.8,1975.2,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558902943,2.0941443,1975.8,1975.2,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1772558903338,2.0941443,1975.8,1975.2,2.08785187]
["bitfinex-derivatives","ETHF0:USTF0",1772558904038,0.00531075,1975.8,1975.2,2.08785187]
["bitfinex-derivatives","ETHF0:USTF0",1772558904844,2.0941443,1975.8,1975.2,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1772558905046,2.0941443,1975.8,1975.2,2.08785187]
["bitfinex-derivatives","ETHF0:USTF0",1772558905242,0.00531075,1975.8,1975.2,2.08785187]
["bitfinex-derivatives","ETHF0:USTF0",1772558906343,0.00531075,1975.8,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558906642,2.08883355,1976.1,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558907239,2.08883355,1976.4,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558907444,2.09486117,1976.4,1975.6,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558907640,0.00602762,1976.4,1976.0,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558907841,2.08883355,1976.6,1976.0,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558908043,2.08883355,1976.6,1975.7,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558908847,2.09262716,1976.6,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772558909147,2.09262716,1976.6,1975.9,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558909350,2.09262716,1976.6,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558909949,2.34557716,1976.6,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558910256,2.08883355,1976.4,1975.4,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558910663,2.08883355,1976.0,1975.2,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1772558910956,2.08883355,1975.8,1975.2,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1772558911847,2.08883355,1975.8,1974.6,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558912050,2.08883355,1975.6,1974.6,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558912856,2.08883355,1975.6,1974.8,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558914052,2.08883355,1975.6,1974.6,2.08976034]
["bitfinex-derivatives","ETHF0:USTF0",1772558914955,2.08883355,1975.4,1974.6,2.08976034]
["bitfinex-derivatives","ETHF0:USTF0",1772558917154,2.08883355,1975.8,1974.6,2.34296034]
["bitfinex-derivatives","ETHF0:USTF0",1772558917356,2.08883355,1975.9,1975.1,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558917555,2.08883355,1975.9,1974.9,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558917756,2.08883355,1975.7,1974.9,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558918856,2.08883355,1976.0,1974.9,2.33718609]
["bitfinex-derivatives","ETHF0:USTF0",1772558919156,4.22327355,1976.1,1974.9,2.33718609]
["bitfinex-derivatives","ETHF0:USTF0",1772558919157,2.08883355,1975.8,1974.9,2.33718609]
["bitfinex-derivatives","ETHF0:USTF0",1772558919755,2.08883355,1975.8,1974.9,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558920160,2.08883355,1975.8,1975.1,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558920565,2.08883355,1976.0,1975.3,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558920759,2.08883355,1976.3,1975.5,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558922161,8.50536909,1976.2,1975.5,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558922359,2.08883355,1976.2,1975.5,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558923258,2.08883355,1976.2,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772558923764,4.22327355,1976.5,1975.3,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558923765,2.08883355,1976.0,1975.3,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558925366,2.08883355,1976.0,1975.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558925565,2.08883355,1976.0,1975.2,8.71802609]
["bitfinex-derivatives","ETHF0:USTF0",1772558926361,2.08883355,1976.0,1975.3,2.08402609]
["bitfinex-derivatives","ETHF0:USTF0",1772558927167,2.08883355,1976.0,1975.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772558927461,2.08883355,1976.0,1975.2,8.71802609]
["bitfinex-derivatives","ETHF0:USTF0",1772558928966,2.08883355,1976.0,1975.3,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558929872,2.34186355,1976.0,1974.9,2.31989606]
["bitfinex-derivatives","ETHF0:USTF0",1772558930462,2.08883355,1976.0,1974.9,2.31989606]
["bitfinex-derivatives","ETHF0:USTF0",1772558930666,2.08883355,1976.0,1975.3,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558931670,2.08883355,1976.0,1975.2,2.31986606]
["bitfinex-derivatives","ETHF0:USTF0",1772558932169,2.14053808,1975.8,1975.2,2.31986606]
["bitfinex-derivatives","ETHF0:USTF0",1772558932371,2.14053808,1975.8,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558932571,2.14053808,1975.8,1975.0,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558932773,2.14053808,1975.8,1974.8,2.31991606]
["bitfinex-derivatives","ETHF0:USTF0",1772558933071,2.14053808,1975.6,1974.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772558933672,2.14053808,1975.6,1974.8,2.31991606]
["bitfinex-derivatives","ETHF0:USTF0",1772558933873,2.14053808,1975.6,1974.6,2.07248031]
["bitfinex-derivatives","ETHF0:USTF0",1772558934069,2.14053808,1975.4,1974.6,0.00573425]
["bitfinex-derivatives","ETHF0:USTF0",1772558934471,2.14053808,1975.2,1974.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558934973,2.14053808,1975.2,1974.4,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558935372,2.14053808,1975.6,1974.4,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558935575,2.14053808,1975.4,1974.4,2.07254111]
["bitfinex-derivatives","ETHF0:USTF0",1772558936472,2.14053808,1975.4,1974.4,0.00579505]
["bitfinex-derivatives","ETHF0:USTF0",1772558936873,2.14053808,1975.4,1974.4,2.07254111]
["bitfinex-derivatives","ETHF0:USTF0",1772558937074,6.48010958,1975.3,1974.4,2.07254111]
["bitfinex-derivatives","ETHF0:USTF0",1772558937373,2.14053808,1975.2,1974.4,2.07254111]
["bitfinex-derivatives","ETHF0:USTF0",1772558937970,2.14053808,1975.2,1974.6,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558940372,2.14533519,1975.6,1974.8,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558940573,2.14053808,1975.4,1974.8,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558940775,2.14053808,1975.4,1974.6,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558941879,2.14533519,1975.6,1974.8,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558942079,2.14533519,1975.6,1975.0,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558942582,0.00479711,1975.6,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558943080,2.14053808,1975.8,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558944083,2.14548864,1975.8,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558946588,2.14053808,1976.2,1975.4,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558947187,2.14053808,1976.2,1975.5,2.31983606]
["bitfinex-derivatives","ETHF0:USTF0",1772558947381,2.14053808,1976.0,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558947586,2.14682374,1976.0,1975.2,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558947783,0.00628566,1976.0,1975.4,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558948585,2.14682374,1976.0,1975.4,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558949385,2.14682374,1976.0,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772558950387,2.14682374,1976.0,1975.3,2.31985606]
["bitfinex-derivatives","ETHF0:USTF0",1772558951290,2.14682374,1976.0,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772558951491,2.14682374,1976.0,1974.9,2.31990606]
["bitfinex-derivatives","ETHF0:USTF0",1772558952087,2.14682374,1976.0,1975.3,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558953992,2.14682374,1976.0,1974.9,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558954186,2.14053808,1975.8,1974.9,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558955188,2.14682374,1976.0,1975.5,2.06674606]
["bitfinex-derivatives","ETHF0:USTF0",1772558955389,2.14682374,1976.0,1975.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772558955896,2.14682374,1976.0,1975.4,2.31983606]
["bitfinex-derivatives","ETHF0:USTF0",1772558957490,2.14682374,1976.0,1975.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772558957691,2.14682374,1976.0,1975.4,2.31983606]
["bitfinex-derivatives","ETHF0:USTF0",1772558958694,2.14682374,1976.0,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772558958994,2.14682374,1976.0,1975.1,1.9631057]
["bitfinex-derivatives","ETHF0:USTF0",1772558959903,0.00628566,1976.0,1975.3,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558960497,0.00628566,1976.0,1975.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558960699,1.9500462,1976.0,1975.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558961795,0.00628566,1976.0,1975.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558962297,1.9500462,1976.0,1975.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558965293,1.94376054,1976.4,1975.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558965498,1.94376054,1976.4,1975.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558966496,1.94827804,1976.4,1975.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558967289,8.34547612,1976.3,1975.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558967490,1.94376054,1976.3,1975.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558967896,1.94827804,1976.4,1975.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558968099,0.0045175,1976.4,1975.9,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558968294,1.94376054,1976.9,1976.1,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558968496,1.94376054,1976.9,1976.3,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558968994,6.17587577,1977.3,1976.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558969197,7.86531451,1977.6,1976.6,2.24517535]
["bitfinex-derivatives","ETHF0:USTF0",1772558969198,1.94376054,1977.6,1976.6,2.24517535]
["bitfinex-derivatives","ETHF0:USTF0",1772558969396,1.94935677,1977.6,1976.6,2.24517535]
["bitfinex-derivatives","ETHF0:USTF0",1772558971494,1.94935677,1977.6,1976.6,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558971694,1.94935677,1977.6,1976.2,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558971889,1.94376054,1977.4,1976.2,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558975503,1.94376054,1977.4,1976.4,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558976599,1.94376054,1977.4,1976.2,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558976901,1.94376054,1977.2,1976.2,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558977097,1.94376054,1977.2,1976.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772558977497,1.94376054,1977.2,1975.9,0.00550383]
["bitfinex-derivatives","ETHF0:USTF0",1772558977498,1.94376054,1977.0,1975.9,0.00550383]
["bitfinex-derivatives","ETHF0:USTF0",1772558977904,1.94376054,1976.8,1975.9,0.00550383]
["bitfinex-derivatives","ETHF0:USTF0",1772558978204,6.4109698,1976.7,1975.9,0.00550383]
["bitfinex-derivatives","ETHF0:USTF0",1772558978506,1.94376054,1976.6,1975.9,0.00550383]
["bitfinex-derivatives","ETHF0:USTF0",1772558980600,1.94376054,1976.6,1975.6,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558981808,1.94376054,1976.6,1975.6,2.2491823]
["bitfinex-derivatives","ETHF0:USTF0",1772558982307,1.94376054,1976.8,1975.9,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558982506,1.94376054,1977.2,1976.1,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558982706,1.94376054,1977.0,1976.1,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558983110,1.94376054,1977.3,1976.3,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558983303,8.35667015,1977.2,1976.3,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558983607,1.94376054,1977.2,1976.3,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558984807,1.94376054,1977.4,1976.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558985409,1.94376054,1977.4,1976.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558985711,1.94935677,1977.6,1976.7,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558986916,6.41273422,1977.5,1976.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558987117,1.94376054,1977.4,1976.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558988718,1.94376054,1977.4,1976.5,2.24518535]
["bitfinex-derivatives","ETHF0:USTF0",1772558993216,1.94376054,1977.4,1976.5,1.99222535]
["bitfinex-derivatives","ETHF0:USTF0",1772558993413,2.05431676,1977.1,1976.1,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772558994116,2.05431676,1976.9,1975.9,8.60020856]
["bitfinex-derivatives","ETHF0:USTF0",1772558994524,2.05431676,1976.9,1976.0,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772558998121,2.05431676,1976.9,1976.2,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772558999728,2.05431676,1976.9,1976.1,2.22221856]
["bitfinex-derivatives","ETHF0:USTF0",1772559000226,2.76401346,1976.8,1975.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559000427,2.05431676,1976.6,1975.6,1.97309551]
["bitfinex-derivatives","ETHF0:USTF0",1772559000629,2.05431676,1976.6,1975.9,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559001029,2.05431676,1976.6,1976.1,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559001335,2.05431676,1977.0,1976.3,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559001931,2.05431676,1977.0,1975.7,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772559002133,2.05431676,1977.0,1975.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559002431,2.05431676,1976.8,1975.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559002827,2.05431676,1976.6,1975.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559003530,2.05431676,1976.4,1975.6,1.97309551]
["bitfinex-derivatives","ETHF0:USTF0",1772559003835,2.05431676,1976.1,1974.7,2.22238856]
["bitfinex-derivatives","ETHF0:USTF0",1772559004136,6.99612869,1976.2,1974.7,2.22238856]
["bitfinex-derivatives","ETHF0:USTF0",1772559004137,2.05431676,1975.9,1974.7,2.22238856]
["bitfinex-derivatives","ETHF0:USTF0",1772559004336,2.05431676,1976.5,1975.1,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559004632,2.05431676,1976.3,1975.2,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559006029,2.05431676,1976.3,1975.4,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559006232,2.05431676,1976.3,1975.2,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559006733,2.05431676,1976.1,1975.1,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1772559007338,2.05431676,1976.1,1975.1,1.97459591]
["bitfinex-derivatives","ETHF0:USTF0",1772559007534,2.05431676,1976.1,1975.1,0.00538735]
["bitfinex-derivatives","ETHF0:USTF0",1772559007832,2.76401346,1975.6,1974.5,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559008036,2.05431676,1975.5,1974.5,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559008831,2.05431676,1975.5,1974.5,1.97415173]
["bitfinex-derivatives","ETHF0:USTF0",1772559009338,2.05431676,1975.5,1974.9,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559009937,2.05431676,1975.7,1974.9,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559010734,2.05431676,1975.9,1975.1,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559010938,2.05431676,1975.9,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559011139,2.05431676,1975.9,1974.6,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559012235,2.05431676,1975.9,1974.9,2.22236856]
["bitfinex-derivatives","ETHF0:USTF0",1772559013235,2.05431676,1975.9,1974.9,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559014042,2.05431676,1975.9,1974.7,8.60120856]
["bitfinex-derivatives","ETHF0:USTF0",1772559014339,2.05431676,1975.9,1974.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559014945,2.05431676,1975.8,1974.6,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559016240,2.05431676,1975.8,1974.8,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559016741,2.05431676,1975.8,1975.0,1.96920856]
["bitfinex-derivatives","ETHF0:USTF0",1772559016934,2.05431676,1975.8,1974.9,2.22236856]
["bitfinex-derivatives","ETHF0:USTF0",1772559018544,4.23211523,1976.4,1974.5,0.00494317]
["bitfinex-derivatives","ETHF0:USTF0",1772559018545,1.93741021,1975.6,1974.5,0.00494317]
["bitfinex-derivatives","ETHF0:USTF0",1772559019242,1.93741021,1975.6,1974.5,1.95087303]
["bitfinex-derivatives","ETHF0:USTF0",1772559019447,1.93741021,1975.6,1974.7,1.94592986]
["bitfinex-derivatives","ETHF0:USTF0",1772559020643,1.93741021,1975.6,1974.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559020845,1.93741021,1975.6,1974.5,2.00535387]
["bitfinex-derivatives","ETHF0:USTF0",1772559021437,1.93741021,1975.6,1974.7,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559022949,1.93741021,1975.6,1974.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559023447,1.93741021,1975.6,1975.0,2.2535607]
["bitfinex-derivatives","ETHF0:USTF0",1772559024542,1.93741021,1975.6,1974.8,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559024744,1.96214011,1975.2,1974.0,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559024948,1.96214011,1975.0,1974.0,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559025450,1.96214011,1975.0,1974.1,2.2536807]
["bitfinex-derivatives","ETHF0:USTF0",1772559025645,1.96214011,1975.0,1974.1,2.25923313]
["bitfinex-derivatives","ETHF0:USTF0",1772559025845,1.96728755,1975.0,1974.1,2.25923313]
["bitfinex-derivatives","ETHF0:USTF0",1772559026048,1.96728755,1975.0,1974.1,0.25882243]
["bitfinex-derivatives","ETHF0:USTF0",1772559026248,1.96728755,1975.0,1974.1,2.25923313]
["bitfinex-derivatives","ETHF0:USTF0",1772559026448,1.96728755,1975.0,1974.1,0.00555243]
["bitfinex-derivatives","ETHF0:USTF0",1772559026647,1.96214011,1974.7,1973.6,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1772559026950,1.96214011,1974.5,1973.6,2.2537307]
["bitfinex-derivatives","ETHF0:USTF0",1772559027153,1.96214011,1974.3,1973.2,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559027746,1.96214011,1974.3,1973.2,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1772559027943,4.72615357,1974.1,1973.2,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1772559028155,1.96214011,1974.0,1973.2,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1772559028747,1.96214011,1974.0,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772559028949,1.96214011,1974.0,1972.0,2.76401346]
["bitfinex-derivatives","ETHF0:USTF0",1772559028950,1.96214011,1973.4,1972.4,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559029554,1.96214011,1972.4,1970.7,9.87029221]
["bitfinex-derivatives","ETHF0:USTF0",1772559029744,1.96214011,1972.4,1970.7,2.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1772559029745,1.96214011,1971.9,1970.7,2.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1772559030046,18.7659393,1972.3,1970.7,2.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1772559030047,1.96214011,1971.6,1970.7,2.00603026]
["bitfinex-derivatives","ETHF0:USTF0",1772559030253,1.96214011,1971.9,1970.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559030453,1.96214011,1971.9,1971.0,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559030651,0.00388247,1972.4,1971.5,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559031049,1.96602258,1972.4,1971.5,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559031357,1.96602258,1972.4,1970.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559031646,1.96602258,1972.4,1970.9,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772559031847,1.96602258,1972.4,1970.1,0.08829238]
["bitfinex-derivatives","ETHF0:USTF0",1772559031848,0.00388247,1972.4,1971.7,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559032044,1.96214011,1973.0,1971.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559032350,1.96214011,1973.3,1972.3,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559032952,1.96654325,1973.3,1972.3,2.0042405]
["bitfinex-derivatives","ETHF0:USTF0",1772559033949,1.96654325,1973.3,1972.3,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1772559034450,1.96654325,1973.3,1972.3,2.0042405]
["bitfinex-derivatives","ETHF0:USTF0",1772559035044,1.96654325,1973.3,1972.3,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1772559035854,1.96214011,1973.0,1971.4,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559036353,1.96214011,1973.0,1971.5,2.2540107]
["bitfinex-derivatives","ETHF0:USTF0",1772559036550,1.96214011,1973.0,1971.6,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559036750,1.96214011,1973.0,1971.6,2.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1772559037562,1.96214011,1973.0,1971.8,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559038956,1.96214011,1973.0,1971.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772559039255,1.96214011,1973.0,1971.6,0.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1772559039453,1.96214011,1973.0,1971.6,2.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1772559039649,1.96214011,1973.0,1971.7,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559039855,1.96214011,1973.0,1972.0,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559040056,1.96214011,1973.2,1972.2,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559040760,1.96214011,1973.2,1972.0,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559041855,1.96214011,1973.2,1972.3,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559042059,1.96214011,1973.2,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772559042253,1.96214011,1973.2,1972.4,2.2539007]
["bitfinex-derivatives","ETHF0:USTF0",1772559042856,0.00440314,1973.3,1972.4,2.2539007]
["bitfinex-derivatives","ETHF0:USTF0",1772559045164,1.96654325,1973.3,1972.4,2.2539007]
["bitfinex-derivatives","ETHF0:USTF0",1772559045565,1.96214011,1973.7,1972.7,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559045768,1.96214011,1974.3,1972.9,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559046459,1.96214011,1974.3,1973.1,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559046660,1.96647745,1974.3,1973.3,2.0004107]
["bitfinex-derivatives","ETHF0:USTF0",1772559047759,1.96647745,1974.3,1973.4,2.2537707]
["bitfinex-derivatives","ETHF0:USTF0",1772559048364,0.00433734,1974.3,1973.4,2.2537707]
["bitfinex-derivatives","ETHF0:USTF0",1772559048660,0.00433734,1974.3,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559049061,1.91928661,1974.7,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559049665,1.91928661,1975.1,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559049969,1.9255036,1975.1,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559050165,1.9255036,1975.1,1974.1,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559050568,1.9255036,1975.1,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559050870,1.9255036,1975.1,1973.9,2.17610086]
["bitfinex-derivatives","ETHF0:USTF0",1772559051765,1.9255036,1975.1,1973.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559052269,1.9255036,1975.1,1974.0,2.17610086]
["bitfinex-derivatives","ETHF0:USTF0",1772559052965,0.00621699,1975.1,1974.4,2.17604086]
["bitfinex-derivatives","ETHF0:USTF0",1772559053366,1.9255036,1975.1,1974.4,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559053668,1.9255036,1975.1,1973.9,2.17611086]
["bitfinex-derivatives","ETHF0:USTF0",1772559055266,2.1786436,1975.1,1973.7,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559055976,1.91928661,1974.8,1973.7,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559056375,1.91928661,1974.8,1973.5,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559056871,1.91928661,1974.6,1973.1,0.00640909]
["bitfinex-derivatives","ETHF0:USTF0",1772559057076,1.91928661,1974.4,1973.1,1.92922995]
["bitfinex-derivatives","ETHF0:USTF0",1772559058181,1.91928661,1974.0,1973.1,0.00640909]
["bitfinex-derivatives","ETHF0:USTF0",1772559059477,1.91928661,1974.0,1973.1,1.92922995]
["bitfinex-derivatives","ETHF0:USTF0",1772559060175,1.91928661,1974.5,1973.5,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559060375,4.21981458,1974.8,1974.0,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559060376,1.91928661,1974.8,1974.0,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559060678,1.91928661,1974.8,1973.8,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559061675,1.91928661,1974.8,1973.8,2.17612086]
["bitfinex-derivatives","ETHF0:USTF0",1772559064882,1.91928661,1975.0,1973.8,2.17612086]
["bitfinex-derivatives","ETHF0:USTF0",1772559067979,1.91928661,1974.8,1973.4,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559068576,1.91928661,1974.6,1973.6,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559068777,2.78115655,1975.1,1973.8,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559068778,4.22603157,1975.1,1973.8,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559068978,1.91928661,1975.0,1974.0,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559069177,1.91928661,1975.0,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772559069380,1.91928661,1974.6,1973.4,2.17617086]
["bitfinex-derivatives","ETHF0:USTF0",1772559070282,1.91928661,1974.6,1973.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772559070283,1.91928661,1974.4,1973.0,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1772559070487,1.91928661,1974.4,1973.2,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559071191,1.91928661,1974.2,1973.2,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559071391,1.91928661,1974.0,1973.0,8.81223086]
["bitfinex-derivatives","ETHF0:USTF0",1772559071594,1.91928661,1974.0,1973.1,1.92922995]
["bitfinex-derivatives","ETHF0:USTF0",1772559071790,1.91928661,1974.0,1973.1,0.00640909]
["bitfinex-derivatives","ETHF0:USTF0",1772559072189,1.91928661,1973.8,1973.1,0.00640909]
["bitfinex-derivatives","ETHF0:USTF0",1772559073491,1.91928661,1973.8,1972.7,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559073892,1.91928661,1973.6,1972.3,8.55882086]
["bitfinex-derivatives","ETHF0:USTF0",1772559074091,1.91928661,1973.4,1972.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772559074297,1.91928661,1973.4,1972.6,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559074495,1.92433258,1973.4,1972.6,0.00570291]
["bitfinex-derivatives","ETHF0:USTF0",1772559075398,1.91928661,1973.2,1971.7,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559075697,1.91928661,1973.0,1971.7,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559076091,1.91928661,1972.6,1971.0,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559076291,1.91928661,1972.6,1971.4,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559076493,1.91928661,1972.4,1971.2,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559076998,1.91928661,1972.2,1970.9,1.92904702]
["bitfinex-derivatives","ETHF0:USTF0",1772559077188,1.91928661,1971.8,1970.9,0.00622616]
["bitfinex-derivatives","ETHF0:USTF0",1772559077494,1.91928661,1971.2,1969.5,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559077791,1.91928661,1971.2,1970.1,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1772559078099,1.91928661,1971.2,1970.3,1.85968754]
["bitfinex-derivatives","ETHF0:USTF0",1772559078299,1.91928661,1971.2,1970.3,1.86612831]
["bitfinex-derivatives","ETHF0:USTF0",1772559079090,1.72411676,1971.7,1970.4,2.11342754]
["bitfinex-derivatives","ETHF0:USTF0",1772559079292,1.72411676,1971.7,1970.5,1.85968754]
["bitfinex-derivatives","ETHF0:USTF0",1772559079696,1.72411676,1971.7,1970.7,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559080299,1.72411676,1971.7,1970.4,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559080994,1.72411676,1971.7,1970.4,2.07029315]
["bitfinex-derivatives","ETHF0:USTF0",1772559081203,1.72411676,1971.7,1970.5,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559082200,1.72411676,1971.7,1970.3,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772559084097,9.01857758,1971.8,1970.3,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772559084098,1.74966236,1971.5,1970.3,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772559085897,1.74966236,1971.5,1970.3,1.82300392]
["bitfinex-derivatives","ETHF0:USTF0",1772559086813,1.74966236,1971.5,1970.4,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559088201,1.74966236,1971.5,1970.3,0.26019077]
["bitfinex-derivatives","ETHF0:USTF0",1772559088503,1.74966236,1971.5,1970.3,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772559088707,1.74966236,1971.5,1970.3,1.82300392]
["bitfinex-derivatives","ETHF0:USTF0",1772559089008,1.74966236,1971.3,1970.3,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772559089508,1.74966236,1971.3,1969.7,2.07038315]
["bitfinex-derivatives","ETHF0:USTF0",1772559090508,1.74966236,1971.3,1969.7,2.07493769]
["bitfinex-derivatives","ETHF0:USTF0",1772559090805,1.74966236,1971.3,1970.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559091302,1.74966236,1971.3,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772559091506,1.74966236,1971.3,1969.8,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559091808,1.74966236,1970.7,1969.7,0.00455454]
["bitfinex-derivatives","ETHF0:USTF0",1772559092104,1.74966236,1970.7,1969.7,1.82111769]
["bitfinex-derivatives","ETHF0:USTF0",1772559092310,1.74966236,1970.7,1969.9,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559092904,1.74966236,1971.2,1969.9,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559093201,1.74966236,1971.7,1970.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559093402,1.75541038,1971.8,1970.9,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772559093601,1.75541038,1971.8,1970.8,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559094306,1.75541038,1971.8,1970.6,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559094709,1.75541038,1971.8,1971.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559094710,0.00574802,1971.8,1971.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559095209,1.75541038,1971.8,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772559095509,1.75541038,1971.8,1971.1,0.25909227]
["bitfinex-derivatives","ETHF0:USTF0",1772559096703,0.00574802,1971.8,1971.1,2.07565542]
["bitfinex-derivatives","ETHF0:USTF0",1772559096908,1.74966236,1972.2,1971.1,2.07565542]
["bitfinex-derivatives","ETHF0:USTF0",1772559097406,1.74966236,1972.2,1971.1,1.82200542]
["bitfinex-derivatives","ETHF0:USTF0",1772559097907,1.75602392,1972.2,1971.1,1.82200542]
["bitfinex-derivatives","ETHF0:USTF0",1772559099204,1.75602392,1972.2,1971.1,0.00544227]
["bitfinex-derivatives","ETHF0:USTF0",1772559099413,2.00954392,1972.2,1971.1,0.00544227]
["bitfinex-derivatives","ETHF0:USTF0",1772559100702,1.74966236,1971.9,1970.6,2.07027315]
["bitfinex-derivatives","ETHF0:USTF0",1772559101707,1.74966236,1971.9,1970.6,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559101912,1.74966236,1971.9,1970.6,1.82164554]
["bitfinex-derivatives","ETHF0:USTF0",1772559103007,1.74966236,1971.3,1969.6,7.84893003]
["bitfinex-derivatives","ETHF0:USTF0",1772559103212,1.74966236,1971.1,1969.7,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559103507,1.74966236,1970.7,1969.5,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559103905,1.74966236,1970.7,1969.2,0.83990057]
["bitfinex-derivatives","ETHF0:USTF0",1772559104104,1.74966236,1970.5,1969.3,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559104304,1.74966236,1970.2,1969.2,2.66180525]
["bitfinex-derivatives","ETHF0:USTF0",1772559104515,1.74966236,1970.2,1969.3,2.07043315]
["bitfinex-derivatives","ETHF0:USTF0",1772559104812,1.74966236,1970.2,1969.3,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559105013,1.74966236,1970.2,1969.2,0.8452421]
["bitfinex-derivatives","ETHF0:USTF0",1772559105608,1.74966236,1970.2,1969.2,2.66180525]
["bitfinex-derivatives","ETHF0:USTF0",1772559106313,1.74966236,1969.8,1968.4,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559106515,1.74966236,1969.8,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772559106516,1.74966236,1969.8,1968.8,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559106710,8.14973884,1970.4,1969.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559106711,1.74966236,1970.0,1969.0,1.81656315]
["bitfinex-derivatives","ETHF0:USTF0",1772559107310,1.74966236,1970.0,1969.0,1.82249871]
["bitfinex-derivatives","ETHF0:USTF0",1772559108013,1.74966236,1970.0,1969.0,0.00593556]
["bitfinex-derivatives","ETHF0:USTF0",1772559108314,2.00346236,1970.0,1968.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559108618,1.72175313,1969.8,1968.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559109316,2.05110547,1969.8,1968.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559109513,1.72175313,1969.8,1968.5,1.6525409]
["bitfinex-derivatives","ETHF0:USTF0",1772559110117,1.72175313,1969.8,1968.7,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559111514,1.72175313,1969.8,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559111704,1.72175313,1969.8,1968.6,1.90192971]
["bitfinex-derivatives","ETHF0:USTF0",1772559113018,1.72175313,1970.1,1968.6,1.90192971]
["bitfinex-derivatives","ETHF0:USTF0",1772559113218,1.72175313,1970.1,1968.9,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559114219,1.72175313,1970.6,1969.3,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559114916,1.72175313,1970.6,1969.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559117319,1.72175313,1970.6,1969.7,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559118215,1.72175313,1970.6,1969.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559119214,0.00598461,1970.7,1968.6,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1772559119215,1.72175313,1970.1,1969.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559119413,1.72175313,1970.0,1969.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559120322,1.72175313,1969.7,1968.6,1.90191971]
["bitfinex-derivatives","ETHF0:USTF0",1772559120524,1.72175313,1969.7,1968.6,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559122220,1.72175313,1969.5,1968.5,0.00458119]
["bitfinex-derivatives","ETHF0:USTF0",1772559122426,1.72175313,1969.1,1968.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559122718,1.72175313,1968.8,1967.7,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559123521,1.72175313,1968.8,1967.7,1.65390849]
["bitfinex-derivatives","ETHF0:USTF0",1772559123522,1.72638031,1968.8,1967.7,1.65390849]
["bitfinex-derivatives","ETHF0:USTF0",1772559123719,1.72175313,1968.5,1967.7,0.00594878]
["bitfinex-derivatives","ETHF0:USTF0",1772559124019,1.72175313,1968.7,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559124221,1.72175313,1968.7,1967.7,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559124420,1.72175313,1968.5,1967.4,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559124820,1.72175313,1968.5,1967.4,1.65250549]
["bitfinex-derivatives","ETHF0:USTF0",1772559125217,1.72175313,1968.5,1967.4,0.00454578]
["bitfinex-derivatives","ETHF0:USTF0",1772559125522,1.72175313,1968.5,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559125718,1.72175313,1968.5,1967.5,1.90206971]
["bitfinex-derivatives","ETHF0:USTF0",1772559126824,1.72175313,1968.7,1967.5,1.90206971]
["bitfinex-derivatives","ETHF0:USTF0",1772559127024,1.72175313,1968.7,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559127219,1.72175313,1968.5,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559127420,1.72175313,1968.5,1967.4,0.00454578]
["bitfinex-derivatives","ETHF0:USTF0",1772559128425,1.72175313,1968.5,1967.4,1.65250549]
["bitfinex-derivatives","ETHF0:USTF0",1772559129318,1.72175313,1968.5,1967.4,0.00454578]
["bitfinex-derivatives","ETHF0:USTF0",1772559129521,1.72175313,1968.3,1967.4,0.00454578]
["bitfinex-derivatives","ETHF0:USTF0",1772559130125,1.72175313,1968.3,1967.4,1.65250549]
["bitfinex-derivatives","ETHF0:USTF0",1772559130727,1.72175313,1968.7,1967.6,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559131425,1.72175313,1968.7,1967.4,1.65250549]
["bitfinex-derivatives","ETHF0:USTF0",1772559131728,1.72175313,1968.7,1967.7,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559132723,0.00462718,1968.8,1968.3,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559133025,1.72175313,1969.7,1968.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559133624,1.72175313,1969.5,1968.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559133820,1.72628482,1969.5,1967.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1772559134021,1.72628482,1969.5,1968.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559134226,1.72175313,1969.3,1968.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559134632,1.72175313,1969.1,1968.0,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559134924,1.72175313,1968.9,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559135128,1.72175313,1968.7,1967.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559135721,1.72175313,1968.5,1967.4,0.00454578]
["bitfinex-derivatives","ETHF0:USTF0",1772559136124,1.72175313,1968.5,1966.9,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559136125,1.72175313,1968.1,1966.9,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559136526,1.72175313,1967.9,1966.5,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559136726,1.72175313,1967.7,1966.2,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559137026,1.97585313,1967.6,1966.2,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559137330,1.72764257,1967.6,1966.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1772559137531,1.72764257,1967.6,1966.4,1.64795971]
["bitfinex-derivatives","ETHF0:USTF0",1772559138129,1.72764257,1967.6,1966.2,1.72311358]
["bitfinex-derivatives","ETHF0:USTF0",1772559139531,1.65499575,1967.2,1966.2,0.00537947]
["bitfinex-derivatives","ETHF0:USTF0",1772559139733,1.69344763,1967.1,1966.2,0.00537947]
["bitfinex-derivatives","ETHF0:USTF0",1772559140127,1.69344763,1966.8,1965.3,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559140329,1.69344763,1966.8,1965.6,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559140622,1.69344763,1966.8,1965.9,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559141029,1.69344763,1966.8,1965.9,1.6675759]
["bitfinex-derivatives","ETHF0:USTF0",1772559141224,1.69344763,1966.8,1965.9,0.00485527]
["bitfinex-derivatives","ETHF0:USTF0",1772559141734,6.642,1967.2,1965.9,0.00485527]
["bitfinex-derivatives","ETHF0:USTF0",1772559141735,1.69344763,1967.5,1965.9,1.6675759]
["bitfinex-derivatives","ETHF0:USTF0",1772559142026,1.69344763,1967.5,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772559142226,1.69344763,1967.5,1966.3,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559142834,1.69344763,1967.5,1966.5,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559143127,0.00588944,1967.6,1966.9,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559143433,1.69344763,1968.2,1967.3,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559144024,1.69344763,1968.4,1967.5,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559144223,0.00532864,1968.4,1967.5,1.66788309]
["bitfinex-derivatives","ETHF0:USTF0",1772559144724,1.69877627,1968.4,1967.5,1.66788309]
["bitfinex-derivatives","ETHF0:USTF0",1772559144928,1.69877627,1968.4,1967.5,0.00516246]
["bitfinex-derivatives","ETHF0:USTF0",1772559145726,1.69877627,1968.4,1967.5,1.66788309]
["bitfinex-derivatives","ETHF0:USTF0",1772559145932,0.00532864,1968.4,1967.7,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559146129,0.00152704,1967.1,1965.2,16.07806207]
["bitfinex-derivatives","ETHF0:USTF0",1772559146444,0.00152704,1965.9,1964.8,1.70157665]
["bitfinex-derivatives","ETHF0:USTF0",1772559146734,0.00152704,1965.9,1964.5,1.69795777]
["bitfinex-derivatives","ETHF0:USTF0",1772559147132,0.00817491,1965.8,1964.5,1.70306154]
["bitfinex-derivatives","ETHF0:USTF0",1772559147525,0.00656194,1965.9,1964.5,1.70306154]
["bitfinex-derivatives","ETHF0:USTF0",1772559147929,0.00656194,1965.9,1964.7,1.69798464]
["bitfinex-derivatives","ETHF0:USTF0",1772559148631,0.01405324,1965.9,1964.7,1.69798464]
["bitfinex-derivatives","ETHF0:USTF0",1772559149534,0.00656194,1965.9,1964.7,1.69798464]
["bitfinex-derivatives","ETHF0:USTF0",1772559149929,0.00656194,1965.9,1964.7,8.21271464]
["bitfinex-derivatives","ETHF0:USTF0",1772559150130,0.00656194,1965.9,1964.8,1.70915005]
["bitfinex-derivatives","ETHF0:USTF0",1772559150835,6.642,1966.6,1965.0,1.70666326]
["bitfinex-derivatives","ETHF0:USTF0",1772559151030,10.36287654,1967.2,1965.2,1.70338229]
["bitfinex-derivatives","ETHF0:USTF0",1772559151226,10.36287654,1967.2,1965.3,1.95778229]
["bitfinex-derivatives","ETHF0:USTF0",1772559152037,10.36647408,1967.2,1965.3,1.95778229]
["bitfinex-derivatives","ETHF0:USTF0",1772559152237,10.36647408,1967.2,1965.4,1.70340791]
["bitfinex-derivatives","ETHF0:USTF0",1772559152736,0.02229292,1967.1,1965.4,1.70340791]
["bitfinex-derivatives","ETHF0:USTF0",1772559154134,0.02229292,1967.1,1965.3,6.51279]
["bitfinex-derivatives","ETHF0:USTF0",1772559154135,0.02229292,1967.1,1965.6,1.68942844]
["bitfinex-derivatives","ETHF0:USTF0",1772559154339,0.02229292,1967.1,1965.7,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772559154527,6.64659754,1967.2,1965.8,1.68942844]
["bitfinex-derivatives","ETHF0:USTF0",1772559154837,0.00359754,1967.2,1966.0,1.68904036]
["bitfinex-derivatives","ETHF0:USTF0",1772559155039,0.02491787,1967.2,1966.2,1.68904036]
["bitfinex-derivatives","ETHF0:USTF0",1772559156636,0.02070692,1967.0,1966.0,1.69545066]
["bitfinex-derivatives","ETHF0:USTF0",1772559158937,0.05368421,1966.8,1966.0,0.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1772559159338,0.05368421,1966.8,1966.0,1.6781489]
["bitfinex-derivatives","ETHF0:USTF0",1772559160340,13.10536814,1967.0,1966.0,1.6781489]
["bitfinex-derivatives","ETHF0:USTF0",1772559160634,0.05669423,1967.2,1966.0,1.6781489]
["bitfinex-derivatives","ETHF0:USTF0",1772559160933,0.05470228,1967.0,1966.0,1.6781489]
["bitfinex-derivatives","ETHF0:USTF0",1772559161136,0.05470228,1966.8,1966.0,1.6781489]
["bitfinex-derivatives","ETHF0:USTF0",1772559161437,0.05469879,1966.4,1965.5,1.67072671]
["bitfinex-derivatives","ETHF0:USTF0",1772559162238,0.2543,1966.1,1964.9,1.67075631]
["bitfinex-derivatives","ETHF0:USTF0",1772559162434,0.2543,1966.1,1964.9,1.67679561]
["bitfinex-derivatives","ETHF0:USTF0",1772559162634,0.30804233,1965.9,1964.9,1.67679561]
["bitfinex-derivatives","ETHF0:USTF0",1772559163136,0.32457676,1965.5,1964.9,0.0060393]
["bitfinex-derivatives","ETHF0:USTF0",1772559163439,0.32834381,1965.5,1964.9,0.0060393]
["bitfinex-derivatives","ETHF0:USTF0",1772559163736,0.00376705,1965.5,1964.9,1.66875993]
["bitfinex-derivatives","ETHF0:USTF0",1772559165028,0.0681035,1965.3,1964.4,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559165628,0.0681035,1965.1,1964.2,0.84955107]
["bitfinex-derivatives","ETHF0:USTF0",1772559165833,6.643,1965.2,1964.3,1.66272063]
["bitfinex-derivatives","ETHF0:USTF0",1772559166032,0.06715277,1965.2,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559166339,0.06715277,1965.4,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559167239,0.06608644,1965.2,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559168140,0.06984946,1965.5,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559168836,0.00376705,1965.5,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559169043,0.06801126,1965.3,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559169537,0.32240126,1965.4,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559169738,0.06801126,1965.3,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559171036,0.06686316,1965.1,1964.3,1.66691444]
["bitfinex-derivatives","ETHF0:USTF0",1772559171538,0.06686316,1964.9,1964.3,0.00419381]
["bitfinex-derivatives","ETHF0:USTF0",1772559172837,0.25444,1965.0,1964.3,1.67362585]
["bitfinex-derivatives","ETHF0:USTF0",1772559173343,0.33542354,1965.0,1964.3,1.67362585]
["bitfinex-derivatives","ETHF0:USTF0",1772559174944,0.08669744,1964.9,1964.3,0.00419381]
["bitfinex-derivatives","ETHF0:USTF0",1772559175641,0.08669744,1964.9,1964.2,0.22018592]
["bitfinex-derivatives","ETHF0:USTF0",1772559175945,0.08669744,1964.9,1964.2,1.88961796]
["bitfinex-derivatives","ETHF0:USTF0",1772559176645,0.08669744,1964.9,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559177750,6.46994903,1965.3,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559178046,4.22756464,1965.4,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559178047,0.09180241,1965.4,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559178644,0.34533078,1965.3,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559179042,0.1060682,1965.2,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559179546,0.1060682,1965.0,1964.2,1.89483822]
["bitfinex-derivatives","ETHF0:USTF0",1772559179748,0.36045125,1964.7,1963.9,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559180049,0.10597125,1964.7,1963.9,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559180248,0.25443,1965.1,1963.9,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559180550,6.20364335,1965.4,1964.3,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559180551,0.10521475,1965.4,1964.3,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559180746,0.10521475,1965.4,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559180747,6.60037956,1965.4,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559180944,0.00376705,1965.5,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559181349,0.11560324,1965.5,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559181946,0.00376705,1965.5,1964.7,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559182752,0.1130341,1965.5,1964.7,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559182952,0.1130341,1965.5,1964.4,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559183351,0.10853322,1965.3,1964.4,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559183757,0.10853322,1965.1,1964.3,0.00509672]
["bitfinex-derivatives","ETHF0:USTF0",1772559184557,0.10853322,1965.1,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559184759,0.25441,1965.2,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559185354,6.49710123,1965.2,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559185554,10.78452928,1965.5,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559185858,6.50983177,1965.4,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559186054,0.2544,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559186248,0.37144082,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559186452,0.2544,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559186657,6.50983177,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559186855,0.11604543,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559187158,4.13576223,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559187353,10.77783218,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559187552,6.52602452,1965.2,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559187855,6.5286936,1965.1,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559188056,0.11525655,1965.1,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559189261,4.27755684,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559189653,6.54010659,1965.2,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559189849,4.13576223,1965.4,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559190351,10.68205809,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559190554,6.54629586,1965.2,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559190752,4.51314343,1965.1,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559190953,4.13576223,1965.4,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559191153,4.66358618,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559191451,4.13576223,1965.3,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559192162,0.00376705,1965.5,1964.7,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559192362,6.20364335,1966.0,1964.9,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559192660,0.52894972,1965.9,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772559192863,6.20364335,1966.2,1965.3,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559193056,7.83022717,1966.3,1965.3,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559193357,1.62658382,1966.2,1965.3,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559193562,1.88090382,1965.9,1964.8,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559193960,1.62658382,1965.6,1964.8,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559194457,1.62658382,1965.6,1964.4,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559195467,1.62658382,1965.2,1964.3,0.00509672]
["bitfinex-derivatives","ETHF0:USTF0",1772559195663,1.62658382,1965.1,1964.3,1.67452876]
["bitfinex-derivatives","ETHF0:USTF0",1772559195961,1.62658382,1964.9,1964.3,0.00509672]
["bitfinex-derivatives","ETHF0:USTF0",1772559196165,1.63247763,1964.9,1964.3,0.00509672]
["bitfinex-derivatives","ETHF0:USTF0",1772559196660,1.63247763,1964.9,1964.1,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559196865,1.63247763,1964.9,1963.1,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1772559196866,1.62658382,1964.7,1963.1,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1772559197069,1.62658382,1964.7,1963.6,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559197661,1.63247763,1964.9,1963.8,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559198455,1.68456364,1964.9,1963.8,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559199362,0.00589381,1964.9,1963.8,1.66943204]
["bitfinex-derivatives","ETHF0:USTF0",1772559199559,6.28212981,1965.4,1964.2,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559199767,7.96906597,1965.5,1964.4,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559200359,1.68693616,1965.5,1964.4,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559200565,1.69167766,1965.5,1964.4,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559201265,0.0047415,1965.5,1964.6,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559201566,1.69167766,1965.5,1964.6,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559202469,1.94605766,1965.5,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559202666,1.68693616,1965.2,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559202966,1.68693616,1965.0,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559203358,6.42177765,1964.9,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559203563,8.10871381,1964.9,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559203764,1.68693616,1964.9,1964.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559204865,1.68693616,1964.7,1963.7,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205165,6.41732678,1964.8,1963.7,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205166,1.68693616,1964.5,1963.7,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205358,1.68693616,1964.5,1963.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772559205359,1.68693616,1964.1,1963.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205562,0.25454,1964.2,1963.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205563,1.68693616,1963.9,1963.1,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559205965,1.68693616,1963.7,1962.5,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559206366,1.68693616,1963.9,1962.5,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559206563,0.00450935,1963.7,1962.5,1.66515181]
["bitfinex-derivatives","ETHF0:USTF0",1772559206963,1.69144551,1963.7,1962.5,1.66515181]
["bitfinex-derivatives","ETHF0:USTF0",1772559207769,0.00450935,1963.7,1962.7,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559207967,0.00450935,1963.7,1962.9,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559208370,1.69144551,1963.7,1962.9,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559209770,1.69144551,1963.7,1962.7,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559210069,1.69144551,1963.7,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772559210070,0.00450935,1963.7,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772559210269,0.00450935,1963.7,1962.9,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559210473,1.69144551,1963.7,1962.9,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559210673,1.69144551,1963.7,1962.5,1.66515181]
["bitfinex-derivatives","ETHF0:USTF0",1772559210967,1.68693616,1963.5,1962.3,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559211368,1.68693616,1963.2,1962.3,1.65870978]
["bitfinex-derivatives","ETHF0:USTF0",1772559211574,1.68693616,1963.2,1961.8,1.44344499]
["bitfinex-derivatives","ETHF0:USTF0",1772559211975,1.68693616,1963.2,1961.9,1.70098903]
["bitfinex-derivatives","ETHF0:USTF0",1772559212176,1.68693616,1963.2,1961.9,1.44614903]
["bitfinex-derivatives","ETHF0:USTF0",1772559212776,6.59116983,1963.5,1961.8,1.45011171]
["bitfinex-derivatives","ETHF0:USTF0",1772559212777,1.68693616,1963.0,1961.8,1.45011171]
["bitfinex-derivatives","ETHF0:USTF0",1772559213573,1.68693616,1963.4,1961.9,1.47077042]
["bitfinex-derivatives","ETHF0:USTF0",1772559215276,1.68693616,1963.4,1962.0,1.71777031]
["bitfinex-derivatives","ETHF0:USTF0",1772559216571,1.68693616,1963.2,1962.0,1.71777031]
["bitfinex-derivatives","ETHF0:USTF0",1772559216773,1.68693616,1963.5,1962.3,1.46162698]
["bitfinex-derivatives","ETHF0:USTF0",1772559216973,1.68693616,1963.5,1962.3,1.71640698]
["bitfinex-derivatives","ETHF0:USTF0",1772559217369,1.69144551,1963.7,1962.6,1.46435796]
["bitfinex-derivatives","ETHF0:USTF0",1772559217574,1.69144551,1963.7,1962.8,1.46435796]
["bitfinex-derivatives","ETHF0:USTF0",1772559217771,0.00450935,1963.7,1962.8,1.46435796]
["bitfinex-derivatives","ETHF0:USTF0",1772559218775,1.68693616,1964.1,1962.8,1.46435796]
["bitfinex-derivatives","ETHF0:USTF0",1772559218980,1.68693616,1963.8,1962.8,1.46435796]
["bitfinex-derivatives","ETHF0:USTF0",1772559219477,1.68693616,1963.5,1962.4,1.44268513]
["bitfinex-derivatives","ETHF0:USTF0",1772559219674,1.68693616,1963.2,1962.4,1.44268513]
["bitfinex-derivatives","ETHF0:USTF0",1772559220882,0.0056318,1963.5,1962.8,1.41916801]
["bitfinex-derivatives","ETHF0:USTF0",1772559221084,1.68693616,1964.3,1963.0,1.41916801]
["bitfinex-derivatives","ETHF0:USTF0",1772559221282,1.68693616,1964.3,1962.7,6.26664]
["bitfinex-derivatives","ETHF0:USTF0",1772559221283,1.68693616,1964.3,1963.2,1.41916801]
["bitfinex-derivatives","ETHF0:USTF0",1772559221483,1.68693616,1964.3,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772559221781,3.73901716,1964.6,1962.9,1.41916801]
["bitfinex-derivatives","ETHF0:USTF0",1772559221782,1.68693616,1964.1,1962.9,1.41916801]
["bitfinex-derivatives","ETHF0:USTF0",1772559222178,1.6918175,1964.1,1962.9,1.42543182]
["bitfinex-derivatives","ETHF0:USTF0",1772559222986,1.68693616,1963.9,1962.9,1.42543182]
["bitfinex-derivatives","ETHF0:USTF0",1772559223183,1.68693616,1963.9,1962.9,0.00626381]
["bitfinex-derivatives","ETHF0:USTF0",1772559223384,1.68693616,1963.9,1963.0,1.41471758]
["bitfinex-derivatives","ETHF0:USTF0",1772559224381,1.68693616,1963.9,1962.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772559224382,1.68693616,1963.7,1962.3,1.41324311]
["bitfinex-derivatives","ETHF0:USTF0",1772559225382,1.68693616,1963.7,1962.3,1.41680224]
["bitfinex-derivatives","ETHF0:USTF0",1772559225591,1.68693616,1963.3,1962.3,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1772559226090,1.68693616,1963.1,1962.3,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1772559226583,1.68693616,1962.7,1961.2,1.35473641]
["bitfinex-derivatives","ETHF0:USTF0",1772559226783,1.68693616,1962.6,1961.2,1.35473641]
["bitfinex-derivatives","ETHF0:USTF0",1772559226982,1.68693616,1962.4,1961.2,1.35473641]
["bitfinex-derivatives","ETHF0:USTF0",1772559227180,1.68693616,1962.4,1961.4,1.36781043]
["bitfinex-derivatives","ETHF0:USTF0",1772559227583,1.6916507,1962.4,1961.4,1.37213987]
["bitfinex-derivatives","ETHF0:USTF0",1772559228690,1.6916507,1962.4,1961.4,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1772559229788,1.6916507,1962.4,1961.4,1.4035212]
["bitfinex-derivatives","ETHF0:USTF0",1772559229984,0.00471454,1962.4,1961.6,1.39780804]
["bitfinex-derivatives","ETHF0:USTF0",1772559230485,1.64781697,1962.4,1961.6,1.39780804]
["bitfinex-derivatives","ETHF0:USTF0",1772559230684,1.64781697,1962.4,1961.4,1.40213748]
["bitfinex-derivatives","ETHF0:USTF0",1772559231390,1.90259697,1962.4,1961.4,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1772559231590,1.64781697,1962.4,1961.4,1.38829104]
["bitfinex-derivatives","ETHF0:USTF0",1772559231791,1.64781697,1962.4,1961.4,1.64319104]
["bitfinex-derivatives","ETHF0:USTF0",1772559232687,1.64310243,1962.2,1961.4,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1772559232886,1.64310243,1962.2,1961.4,1.3182956]
["bitfinex-derivatives","ETHF0:USTF0",1772559234292,1.64310243,1962.2,1961.4,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1772559234885,1.64310243,1962.0,1960.7,1.30776976]
["bitfinex-derivatives","ETHF0:USTF0",1772559235286,0.00471454,1962.4,1961.3,1.31059056]
["bitfinex-derivatives","ETHF0:USTF0",1772559235486,0.00471454,1962.4,1961.7,1.31059056]
["bitfinex-derivatives","ETHF0:USTF0",1772559235885,1.64781697,1962.4,1961.7,1.31615543]
["bitfinex-derivatives","ETHF0:USTF0",1772559236285,1.64781697,1962.4,1961.2,1.30935552]
["bitfinex-derivatives","ETHF0:USTF0",1772559236692,1.64781697,1962.4,1961.4,1.30935552]
["bitfinex-derivatives","ETHF0:USTF0",1772559237094,0.00471454,1962.4,1961.6,1.31408829]
["bitfinex-derivatives","ETHF0:USTF0",1772559237293,1.64310243,1962.7,1961.6,1.31408829]
["bitfinex-derivatives","ETHF0:USTF0",1772559237694,1.64310243,1962.7,1961.8,1.31408829]
["bitfinex-derivatives","ETHF0:USTF0",1772559238286,1.64817599,1962.7,1961.8,0.00573001]
["bitfinex-derivatives","ETHF0:USTF0",1772559240590,0.00507356,1962.7,1962.0,1.2311318]
["bitfinex-derivatives","ETHF0:USTF0",1772559240892,1.64310243,1963.4,1962.1,1.4859518]
["bitfinex-derivatives","ETHF0:USTF0",1772559241294,1.64310243,1963.4,1962.3,1.48175026]
["bitfinex-derivatives","ETHF0:USTF0",1772559241797,1.64723285,1963.4,1962.3,1.48175026]
["bitfinex-derivatives","ETHF0:USTF0",1772559242196,1.64723285,1963.4,1962.3,1.22696026]
["bitfinex-derivatives","ETHF0:USTF0",1772559242599,1.64723285,1963.4,1961.8,0.26058001]
["bitfinex-derivatives","ETHF0:USTF0",1772559242600,1.64723285,1963.4,1961.9,1.22582561]
["bitfinex-derivatives","ETHF0:USTF0",1772559242794,1.64310243,1963.2,1962.0,7.87582561]
["bitfinex-derivatives","ETHF0:USTF0",1772559243097,1.64310243,1963.2,1962.1,1.22289067]
["bitfinex-derivatives","ETHF0:USTF0",1772559243798,1.64310243,1963.2,1962.3,1.22289067]
["bitfinex-derivatives","ETHF0:USTF0",1772559244592,1.64310243,1963.2,1962.2,1.47657617]
["bitfinex-derivatives","ETHF0:USTF0",1772559244795,0.00413042,1963.4,1962.5,1.21834459]
["bitfinex-derivatives","ETHF0:USTF0",1772559245194,0.00413042,1963.4,1962.7,1.21697792]
["bitfinex-derivatives","ETHF0:USTF0",1772559245795,0.00413042,1963.4,1962.6,1.47172792]
["bitfinex-derivatives","ETHF0:USTF0",1772559245996,1.64310243,1962.9,1961.8,0.00573001]
["bitfinex-derivatives","ETHF0:USTF0",1772559246192,1.64310243,1962.6,1961.8,0.00573001]
["bitfinex-derivatives","ETHF0:USTF0",1772559248389,1.64310243,1962.3,1961.0,7.8540077]
["bitfinex-derivatives","ETHF0:USTF0",1772559248699,1.64310243,1962.3,1961.0,1.2050077]
["bitfinex-derivatives","ETHF0:USTF0",1772559248898,1.64310243,1962.3,1961.1,1.2050077]
["bitfinex-derivatives","ETHF0:USTF0",1772559249100,1.89789243,1962.3,1961.1,1.2050077]
["bitfinex-derivatives","ETHF0:USTF0",1772559249299,1.64310243,1962.3,1961.1,1.2050077]
["bitfinex-derivatives","ETHF0:USTF0",1772559249494,1.64310243,1962.3,1961.3,1.17218624]
["bitfinex-derivatives","ETHF0:USTF0",1772559250400,1.64310243,1962.3,1961.1,0.00466325]
["bitfinex-derivatives","ETHF0:USTF0",1772559250401,1.64310243,1962.3,1961.1,1.1758293]
["bitfinex-derivatives","ETHF0:USTF0",1772559250698,1.64310243,1962.3,1961.1,1.4307693]
["bitfinex-derivatives","ETHF0:USTF0",1772559251700,1.6993365,1961.1,1958.9,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1772559251999,1.6993365,1961.1,1958.8,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1772559252000,1.69921021,1960.5,1958.8,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1772559252191,13.51981195,1961.0,1958.8,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1772559252192,1.69921021,1960.3,1958.8,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1772559252393,1.69921021,1960.3,1958.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772559252603,1.70583131,1960.3,1959.2,0.86315964]
["bitfinex-derivatives","ETHF0:USTF0",1772559253002,1.70759844,1960.1,1959.2,0.86315964]
["bitfinex-derivatives","ETHF0:USTF0",1772559254500,1.64310243,1961.3,1960.3,0.53690348]
["bitfinex-derivatives","ETHF0:USTF0",1772559254706,1.64310243,1961.3,1960.4,0.53690348]
["bitfinex-derivatives","ETHF0:USTF0",1772559255302,1.64853463,1961.3,1960.4,0.53690348]
["bitfinex-derivatives","ETHF0:USTF0",1772559256406,1.64853463,1961.3,1960.0,7.17936099]
["bitfinex-derivatives","ETHF0:USTF0",1772559256601,1.64853463,1961.3,1960.1,0.52736099]
["bitfinex-derivatives","ETHF0:USTF0",1772559257208,1.64853463,1961.3,1960.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772559257608,1.64853463,1961.3,1960.1,0.53986955]
["bitfinex-derivatives","ETHF0:USTF0",1772559258006,1.64853463,1961.3,1959.8,0.53954928]
["bitfinex-derivatives","ETHF0:USTF0",1772559258206,1.64853463,1961.3,1959.9,7.19154928]
["bitfinex-derivatives","ETHF0:USTF0",1772559258908,1.64853463,1961.3,1959.5,6.27691]
["bitfinex-derivatives","ETHF0:USTF0",1772559258909,1.64853463,1961.3,1959.7,0.54289731]
["bitfinex-derivatives","ETHF0:USTF0",1772559259203,1.64853463,1961.3,1959.9,0.54289731]
["bitfinex-derivatives","ETHF0:USTF0",1772559259404,1.64853463,1961.3,1959.6,0.54289731]
["bitfinex-derivatives","ETHF0:USTF0",1772559259604,1.64853463,1961.3,1959.7,0.54289731]
["bitfinex-derivatives","ETHF0:USTF0",1772559260004,1.64853463,1961.3,1959.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772559260005,1.64853463,1961.3,1959.9,0.5447065]
["bitfinex-derivatives","ETHF0:USTF0",1772559260901,1.64853463,1961.3,1959.9,7.1967065]
["bitfinex-derivatives","ETHF0:USTF0",1772559261208,1.64853463,1961.3,1959.9,0.5447065]
["bitfinex-derivatives","ETHF0:USTF0",1772559262004,0.0054322,1961.3,1960.3,0.55116989]
["bitfinex-derivatives","ETHF0:USTF0",1772559262206,10.40284823,1962.3,1960.8,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1772559262207,1.5559796,1961.6,1960.8,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1772559262410,1.5559796,1961.9,1960.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1772559262812,1.5559796,1961.9,1960.8,0.79825746]
["bitfinex-derivatives","ETHF0:USTF0",1772559263207,1.56157848,1961.9,1961.0,0.54335073]
["bitfinex-derivatives","ETHF0:USTF0",1772559263406,0.00559888,1961.9,1961.0,0.54335073]
["bitfinex-derivatives","ETHF0:USTF0",1772559263609,1.56157848,1961.9,1960.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772559263809,1.56157848,1961.9,1960.8,0.25950699]
["bitfinex-derivatives","ETHF0:USTF0",1772559264010,1.56157848,1961.9,1960.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772559264205,1.56157848,1961.9,1960.9,7.19641961]
["bitfinex-derivatives","ETHF0:USTF0",1772559264409,1.56157848,1961.9,1961.0,0.54341961]
["bitfinex-derivatives","ETHF0:USTF0",1772559264713,1.56157848,1961.9,1961.1,0.54341961]
["bitfinex-derivatives","ETHF0:USTF0",1772559264912,0.00559888,1961.9,1961.1,0.54341961]
["bitfinex-derivatives","ETHF0:USTF0",1772559265113,1.56157848,1961.9,1960.9,7.22573193]
["bitfinex-derivatives","ETHF0:USTF0",1772559266415,1.56157848,1961.9,1960.9,7.22473193]
["bitfinex-derivatives","ETHF0:USTF0",1772559267016,1.56157848,1961.9,1960.9,0.57273193]
["bitfinex-derivatives","ETHF0:USTF0",1772559267211,1.56157848,1961.9,1960.8,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1772559267411,5.31342671,1961.9,1960.8,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1772559267608,1.5559796,1961.8,1960.4,0.57375895]
["bitfinex-derivatives","ETHF0:USTF0",1772559268712,1.5559796,1961.8,1960.5,6.52873]
["bitfinex-derivatives","ETHF0:USTF0",1772559268910,1.5559796,1961.8,1960.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772559269306,1.5559796,1961.8,1960.5,6.90702]
["bitfinex-derivatives","ETHF0:USTF0",1772559270213,1.5559796,1961.8,1960.6,0.57671837]
["bitfinex-derivatives","ETHF0:USTF0",1772559271206,1.5559796,1961.8,1960.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1772559271407,1.5559796,1961.8,1960.8,0.58170016]
["bitfinex-derivatives","ETHF0:USTF0",1772559272214,1.5559796,1961.8,1960.9,0.83671875]
["bitfinex-derivatives","ETHF0:USTF0",1772559272415,1.5559796,1961.8,1961.0,0.58174875]
["bitfinex-derivatives","ETHF0:USTF0",1772559272813,1.5559796,1961.8,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772559273615,0.00559888,1961.9,1961.1,0.83491471]
["bitfinex-derivatives","ETHF0:USTF0",1772559273918,1.56157848,1961.9,1961.3,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1772559274608,1.56157848,1961.9,1960.8,6.90698]
["bitfinex-derivatives","ETHF0:USTF0",1772559274808,1.56157848,1961.9,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772559275015,0.00559888,1961.9,1961.2,0.82405988]
["bitfinex-derivatives","ETHF0:USTF0",1772559275215,0.00559888,1961.9,1961.4,0.82410242]
["bitfinex-derivatives","ETHF0:USTF0",1772559275418,1.5559796,1962.6,1961.4,0.82410242]
["bitfinex-derivatives","ETHF0:USTF0",1772559275619,1.5559796,1962.4,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772559276416,1.56152532,1962.4,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772559276616,1.56152532,1962.4,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772559276918,0.00554572,1962.4,1961.8,0.81770821]
["bitfinex-derivatives","ETHF0:USTF0",1772559277323,1.56152532,1962.4,1961.8,0.25990357]
["bitfinex-derivatives","ETHF0:USTF0",1772559277613,1.56152532,1962.4,1961.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772559277811,1.56152532,1962.4,1961.4,7.21489525]
["bitfinex-derivatives","ETHF0:USTF0",1772559278014,1.5559796,1962.7,1962.0,0.56296773]
["bitfinex-derivatives","ETHF0:USTF0",1772559278216,1.5559796,1963.3,1962.1,0.89439681]
["bitfinex-derivatives","ETHF0:USTF0",1772559278412,1.5559796,1963.1,1962.1,7.54639681]
["bitfinex-derivatives","ETHF0:USTF0",1772559278617,1.5559796,1963.1,1962.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1772559278815,1.5559796,1963.4,1962.4,0.6072295]
["bitfinex-derivatives","ETHF0:USTF0",1772559279221,1.56027022,1963.4,1962.4,0.6115084]
["bitfinex-derivatives","ETHF0:USTF0",1772559279521,0.00429062,1963.4,1962.7,0.86208445]
["bitfinex-derivatives","ETHF0:USTF0",1772559279716,1.56027022,1963.4,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772559280720,1.56027022,1963.4,1962.7,0.86217788]
["bitfinex-derivatives","ETHF0:USTF0",1772559281718,1.56027022,1963.4,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772559281920,1.56027022,1963.4,1962.4,6.6552789]
["bitfinex-derivatives","ETHF0:USTF0",1772559282421,1.56027022,1963.4,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772559282722,1.56027022,1963.4,1962.5,0.8563953]
["bitfinex-derivatives","ETHF0:USTF0",1772559283119,1.56027022,1963.4,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772559283617,1.56027022,1963.4,1962.5,0.83992282]
["bitfinex-derivatives","ETHF0:USTF0",1772559283822,1.56027022,1963.4,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772559285317,1.56027022,1963.4,1962.7,0.84049639]
["bitfinex-derivatives","ETHF0:USTF0",1772559285514,0.00429062,1963.4,1962.8,0.58575639]
["bitfinex-derivatives","ETHF0:USTF0",1772559285714,1.56027022,1963.4,1962.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772559285917,1.56027022,1963.4,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772559286128,0.00429062,1963.4,1962.7,6.90574]
["bitfinex-derivatives","ETHF0:USTF0",1772559286314,1.5559796,1964.0,1962.8,0.83625506]
["bitfinex-derivatives","ETHF0:USTF0",1772559286518,1.5559796,1964.0,1962.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1772559287222,1.56131137,1964.0,1962.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1772559287422,1.56131137,1964.0,1962.8,0.83043918]
["bitfinex-derivatives","ETHF0:USTF0",1772559287622,1.56131137,1964.0,1963.0,0.83041918]
["bitfinex-derivatives","ETHF0:USTF0",1772559287923,1.56131137,1964.0,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772559288320,1.63520519,1963.8,1962.5,0.82900517]
["bitfinex-derivatives","ETHF0:USTF0",1772559288520,1.63520519,1963.8,1962.7,0.82898517]
["bitfinex-derivatives","ETHF0:USTF0",1772559288922,1.63520519,1963.8,1962.8,0.59864714]
["bitfinex-derivatives","ETHF0:USTF0",1772559290123,1.63520519,1963.8,1962.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772559290624,1.63520519,1963.8,1963.1,0.85358165]
["bitfinex-derivatives","ETHF0:USTF0",1772559290834,1.63520519,1963.8,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772559291033,1.64053696,1964.0,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772559291737,1.64053696,1964.0,1962.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772559291932,1.64053696,1964.0,1962.8,7.24876012]
["bitfinex-derivatives","ETHF0:USTF0",1772559292528,1.64053696,1964.0,1962.9,0.85247012]
["bitfinex-derivatives","ETHF0:USTF0",1772559292935,1.64053696,1964.0,1963.1,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1772559293234,1.64053696,1964.0,1963.3,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1772559294035,1.64053696,1964.0,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772559294935,1.64053696,1964.0,1963.5,0.86395528]
["bitfinex-derivatives","ETHF0:USTF0",1772559294936,0.00533177,1964.0,1963.5,0.86395528]
["bitfinex-derivatives","ETHF0:USTF0",1772559295132,1.63520519,1964.4,1963.7,0.86403945]
["bitfinex-derivatives","ETHF0:USTF0",1772559295437,1.63520519,1964.4,1963.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772559296226,1.64001166,1964.4,1963.7,0.86412942]
["bitfinex-derivatives","ETHF0:USTF0",1772559296529,1.64001166,1964.4,1963.3,6.26471]
["bitfinex-derivatives","ETHF0:USTF0",1772559296530,1.64001166,1964.4,1963.3,0.60951942]
["bitfinex-derivatives","ETHF0:USTF0",1772559296733,1.64001166,1964.4,1963.2,7.51518942]
["bitfinex-derivatives","ETHF0:USTF0",1772559297135,1.64001166,1964.4,1963.2,0.86418942]
["bitfinex-derivatives","ETHF0:USTF0",1772559298733,1.64001166,1964.4,1963.4,0.86270062]
["bitfinex-derivatives","ETHF0:USTF0",1772559298929,1.64001166,1964.4,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772559300033,1.64001166,1964.4,1963.0,7.27783685]
["bitfinex-derivatives","ETHF0:USTF0",1772559300235,1.64001166,1964.4,1963.1,0.88152685]
["bitfinex-derivatives","ETHF0:USTF0",1772559300833,1.89453166,1964.4,1962.7,0.63187168]
["bitfinex-derivatives","ETHF0:USTF0",1772559301031,1.63520519,1964.1,1962.6,6.90574]
["bitfinex-derivatives","ETHF0:USTF0",1772559301232,1.63520519,1963.9,1962.6,0.63197134]
["bitfinex-derivatives","ETHF0:USTF0",1772559301437,1.63520519,1963.3,1962.4,0.0042789]
["bitfinex-derivatives","ETHF0:USTF0",1772559302137,1.63520519,1963.3,1962.4,0.89110658]
["bitfinex-derivatives","ETHF0:USTF0",1772559302339,1.63520519,1963.3,1961.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772559302541,1.63520519,1963.1,1961.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772559303035,1.63520519,1963.1,1961.7,0.63633658]
["bitfinex-derivatives","ETHF0:USTF0",1772559303442,1.63520519,1963.1,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559303742,1.63520519,1962.9,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559303938,1.63999272,1962.9,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559304142,1.63999272,1962.9,1961.9,0.65227278]
["bitfinex-derivatives","ETHF0:USTF0",1772559304640,1.63999272,1962.9,1962.1,0.65227278]
["bitfinex-derivatives","ETHF0:USTF0",1772559304937,0.00478753,1962.9,1962.3,0.67785481]
["bitfinex-derivatives","ETHF0:USTF0",1772559305443,1.63999272,1962.9,1962.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772559306247,1.63999272,1962.9,1961.9,0.67795894]
["bitfinex-derivatives","ETHF0:USTF0",1772559306440,1.63999272,1962.9,1962.0,0.93287207]
["bitfinex-derivatives","ETHF0:USTF0",1772559306841,1.63999272,1962.9,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772559307046,1.63999272,1962.9,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559307245,1.63520519,1962.7,1961.7,0.68982888]
["bitfinex-derivatives","ETHF0:USTF0",1772559307647,1.63520519,1962.7,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559307948,1.63520519,1962.5,1961.7,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1772559309644,6.44116458,1962.4,1961.0,2.10408375]
["bitfinex-derivatives","ETHF0:USTF0",1772559309849,1.63520519,1962.3,1961.0,2.10408375]
["bitfinex-derivatives","ETHF0:USTF0",1772559310440,1.63520519,1962.3,1961.0,1.37044006]
["bitfinex-derivatives","ETHF0:USTF0",1772559310639,1.63520519,1962.3,1961.0,1.3757682]
["bitfinex-derivatives","ETHF0:USTF0",1772559311247,1.63520519,1962.3,1961.0,2.13663935]
["bitfinex-derivatives","ETHF0:USTF0",1772559311449,1.63520519,1962.1,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559312042,1.63520519,1961.9,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559312648,1.63520519,1961.9,1961.2,0.76095793]
["bitfinex-derivatives","ETHF0:USTF0",1772559312950,1.63520519,1961.9,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772559313150,1.63520519,1961.9,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559313542,1.63520519,1961.9,1961.1,0.77706693]
["bitfinex-derivatives","ETHF0:USTF0",1772559314046,1.63520519,1961.9,1961.0,0.26027814]
["bitfinex-derivatives","ETHF0:USTF0",1772559314247,1.63520519,1961.9,1961.0,1.03740472]
["bitfinex-derivatives","ETHF0:USTF0",1772559315142,1.63520519,1961.9,1961.0,0.26027814]
["bitfinex-derivatives","ETHF0:USTF0",1772559315949,1.63520519,1961.9,1961.1,0.80647034]
["bitfinex-derivatives","ETHF0:USTF0",1772559316743,1.63520519,1961.9,1961.0,0.26027814]
["bitfinex-derivatives","ETHF0:USTF0",1772559317650,1.63520519,1961.9,1961.1,0.83093764]
["bitfinex-derivatives","ETHF0:USTF0",1772559317951,1.64437935,1962.1,1961.3,0.83124877]
["bitfinex-derivatives","ETHF0:USTF0",1772559318150,1.64437935,1962.3,1961.5,0.83134423]
["bitfinex-derivatives","ETHF0:USTF0",1772559318452,1.64437935,1962.3,1961.6,1.08622423]
["bitfinex-derivatives","ETHF0:USTF0",1772559319049,1.64437935,1962.8,1961.9,0.82993189]
["bitfinex-derivatives","ETHF0:USTF0",1772559319348,1.64437935,1962.8,1962.1,0.82993189]
["bitfinex-derivatives","ETHF0:USTF0",1772559319745,1.64437935,1962.8,1962.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772559319946,1.64437935,1962.8,1961.7,1.08416492]
["bitfinex-derivatives","ETHF0:USTF0",1772559320455,1.64437935,1962.8,1961.9,1.08423946]
["bitfinex-derivatives","ETHF0:USTF0",1772559320650,1.64437935,1962.8,1962.0,0.82939946]
["bitfinex-derivatives","ETHF0:USTF0",1772559321150,1.64437935,1962.8,1961.5,0.85186024]
["bitfinex-derivatives","ETHF0:USTF0",1772559321447,1.59677141,1962.6,1961.1,0.85186024]
["bitfinex-derivatives","ETHF0:USTF0",1772559321654,1.59677141,1962.4,1961.1,0.85186024]
["bitfinex-derivatives","ETHF0:USTF0",1772559322454,1.59677141,1962.4,1960.9,6.91096]
["bitfinex-derivatives","ETHF0:USTF0",1772559322651,1.59677141,1962.4,1961.0,0.85726476]
["bitfinex-derivatives","ETHF0:USTF0",1772559322849,1.59677141,1962.4,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772559323047,1.59677141,1962.4,1961.1,1.12145708]
["bitfinex-derivatives","ETHF0:USTF0",1772559323247,1.59677141,1962.4,1961.3,1.12142708]
["bitfinex-derivatives","ETHF0:USTF0",1772559323447,1.59677141,1962.4,1961.7,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1772559323754,1.59677141,1962.4,1961.3,0.86650708]
["bitfinex-derivatives","ETHF0:USTF0",1772559324350,1.59677141,1962.4,1961.2,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1772559324952,1.59677141,1962.4,1961.3,0.87268475]
["bitfinex-derivatives","ETHF0:USTF0",1772559325159,1.59677141,1962.4,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772559325754,1.59677141,1962.4,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559325957,1.59677141,1962.2,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559327251,1.59677141,1962.0,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559327759,1.59677141,1961.8,1961.0,0.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1772559327962,1.59677141,1961.6,1960.2,0.90942608]
["bitfinex-derivatives","ETHF0:USTF0",1772559328858,1.59677141,1961.4,1960.2,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1772559329057,1.59677141,1961.2,1960.2,0.00588744]
["bitfinex-derivatives","ETHF0:USTF0",1772559329257,1.59677141,1961.0,1959.6,0.92755653]
["bitfinex-derivatives","ETHF0:USTF0",1772559330261,1.59677141,1961.0,1959.8,0.92764282]
["bitfinex-derivatives","ETHF0:USTF0",1772559331363,1.59677141,1961.0,1959.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772559331959,1.59677141,1961.0,1959.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772559332158,1.59677141,1961.0,1959.9,1.17953098]
["bitfinex-derivatives","ETHF0:USTF0",1772559332661,1.59677141,1961.3,1960.4,0.92443098]
["bitfinex-derivatives","ETHF0:USTF0",1772559332853,1.59677141,1961.3,1960.3,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1772559333053,1.59677141,1961.3,1959.9,0.92487545]
["bitfinex-derivatives","ETHF0:USTF0",1772559333255,1.59677141,1961.3,1960.1,0.92487545]
["bitfinex-derivatives","ETHF0:USTF0",1772559333454,1.59677141,1961.3,1960.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772559333455,1.59677141,1961.3,1960.3,0.92487545]
["bitfinex-derivatives","ETHF0:USTF0",1772559334765,1.59677141,1961.3,1960.4,1.1799921]
["bitfinex-derivatives","ETHF0:USTF0",1772559335362,1.59677141,1961.3,1960.5,0.92557666]
["bitfinex-derivatives","ETHF0:USTF0",1772559336464,1.59677141,1961.3,1960.4,1.18071534]
["bitfinex-derivatives","ETHF0:USTF0",1772559336867,1.59677141,1961.3,1960.5,0.91294133]
["bitfinex-derivatives","ETHF0:USTF0",1772559337457,1.59677141,1961.3,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772559337763,0.00433325,1961.4,1961.0,1.16798573]
["bitfinex-derivatives","ETHF0:USTF0",1772559337963,1.59677141,1962.2,1961.1,0.91309683]
["bitfinex-derivatives","ETHF0:USTF0",1772559338164,1.59677141,1962.0,1961.1,0.91309683]
["bitfinex-derivatives","ETHF0:USTF0",1772559338667,1.59677141,1962.0,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772559338858,1.60101777,1962.0,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772559340568,1.60101777,1962.0,1961.2,1.17028811]
["bitfinex-derivatives","ETHF0:USTF0",1772559340762,0.00424636,1962.0,1961.5,0.91535811]
["bitfinex-derivatives","ETHF0:USTF0",1772559340957,1.60101777,1962.0,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772559341565,1.59677141,1962.9,1961.9,1.43541702]
["bitfinex-derivatives","ETHF0:USTF0",1772559341760,1.59677141,1962.9,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772559342069,1.59677141,1962.9,1961.8,1.69117833]
["bitfinex-derivatives","ETHF0:USTF0",1772559342566,1.60181062,1962.9,1961.8,1.69117833]
["bitfinex-derivatives","ETHF0:USTF0",1772559342864,1.59677141,1962.4,1961.0,1.44298685]
["bitfinex-derivatives","ETHF0:USTF0",1772559343069,1.59677141,1962.2,1961.0,0.00639891]
["bitfinex-derivatives","ETHF0:USTF0",1772559343263,1.59677141,1962.2,1961.0,1.43634214]
["bitfinex-derivatives","ETHF0:USTF0",1772559343759,1.59677141,1962.2,1961.0,0.00639891]
["bitfinex-derivatives","ETHF0:USTF0",1772559344762,1.59677141,1962.2,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772559344964,1.59677141,1962.2,1961.1,1.66547122]
["bitfinex-derivatives","ETHF0:USTF0",1772559345871,1.59677141,1962.2,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772559346361,1.59677141,1962.2,1961.0,0.00639891]
["bitfinex-derivatives","ETHF0:USTF0",1772559346565,1.59677141,1962.0,1961.0,0.00639891]
["bitfinex-derivatives","ETHF0:USTF0",1772559348365,1.59677141,1962.0,1961.0,1.65422443]
["bitfinex-derivatives","ETHF0:USTF0",1772559348565,1.59677141,1962.0,1961.0,0.26134891]
["bitfinex-derivatives","ETHF0:USTF0",1772559349773,1.59677141,1962.0,1961.0,1.64869202]
["bitfinex-derivatives","ETHF0:USTF0",1772559349969,1.66684984,1962.6,1961.3,1.38810593]
["bitfinex-derivatives","ETHF0:USTF0",1772559350170,1.66684984,1962.4,1961.3,1.38810593]
["bitfinex-derivatives","ETHF0:USTF0",1772559350372,1.66684984,1962.4,1961.5,1.38202854]
["bitfinex-derivatives","ETHF0:USTF0",1772559351065,1.66684984,1962.4,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772559351670,1.66684984,1962.4,1961.4,1.63065768]
["bitfinex-derivatives","ETHF0:USTF0",1772559353367,1.66684984,1962.4,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772559353572,1.66684984,1962.4,1961.4,1.62007489]
["bitfinex-derivatives","ETHF0:USTF0",1772559353770,1.66684984,1962.8,1962.2,1.36516489]
["bitfinex-derivatives","ETHF0:USTF0",1772559354076,1.66684984,1962.8,1962.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1772559354463,0.00503921,1962.9,1962.1,1.61490522]
["bitfinex-derivatives","ETHF0:USTF0",1772559354671,1.66684984,1963.4,1962.5,1.60981601]
["bitfinex-derivatives","ETHF0:USTF0",1772559355170,1.66684984,1963.6,1962.5,1.60981601]
["bitfinex-derivatives","ETHF0:USTF0",1772559355570,1.66684984,1963.6,1962.8,1.35606862]
["bitfinex-derivatives","ETHF0:USTF0",1772559355770,1.67217331,1963.6,1962.6,1.35606862]
["bitfinex-derivatives","ETHF0:USTF0",1772559355973,1.67217331,1963.6,1962.6,1.61081862]
["bitfinex-derivatives","ETHF0:USTF0",1772559356173,1.67217331,1963.6,1962.9,1.35110293]
["bitfinex-derivatives","ETHF0:USTF0",1772559356768,1.67217331,1963.6,1962.5,6.66285792]
["bitfinex-derivatives","ETHF0:USTF0",1772559356769,1.67217331,1963.6,1962.6,1.35110293]
["bitfinex-derivatives","ETHF0:USTF0",1772559359276,1.67217331,1963.6,1962.5,0.00585792]
["bitfinex-derivatives","ETHF0:USTF0",1772559359476,1.67217331,1963.6,1962.5,1.28116446]
["bitfinex-derivatives","ETHF0:USTF0",1772559360576,1.67217331,1963.6,1962.6,1.52542026]
["bitfinex-derivatives","ETHF0:USTF0",1772559361476,1.92147984,1963.5,1962.1,1.53007968]
["bitfinex-derivatives","ETHF0:USTF0",1772559362572,1.66684984,1963.2,1962.1,0.00564496]
["bitfinex-derivatives","ETHF0:USTF0",1772559362878,1.66684984,1963.2,1961.2,7.95565808]
["bitfinex-derivatives","ETHF0:USTF0",1772559362879,1.66684984,1962.6,1961.2,7.95565808]
["bitfinex-derivatives","ETHF0:USTF0",1772559363077,1.66684984,1962.4,1961.2,7.95565808]
["bitfinex-derivatives","ETHF0:USTF0",1772559363679,1.66684984,1962.3,1960.7,1.29443654]
["bitfinex-derivatives","ETHF0:USTF0",1772559363873,1.66684984,1962.3,1960.7,1.29808759]
["bitfinex-derivatives","ETHF0:USTF0",1772559364575,1.66684984,1962.3,1960.9,1.2899636]
["bitfinex-derivatives","ETHF0:USTF0",1772559364971,1.66684984,1962.1,1960.9,1.2899636]
["bitfinex-derivatives","ETHF0:USTF0",1772559365172,1.67220019,1962.1,1961.0,1.53816914]
["bitfinex-derivatives","ETHF0:USTF0",1772559365476,1.67220019,1962.1,1961.1,1.28320914]
["bitfinex-derivatives","ETHF0:USTF0",1772559366074,1.67220019,1962.1,1961.3,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1772559366276,0.00535035,1962.1,1961.3,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1772559366476,0.00535035,1962.1,1961.5,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1772559366678,1.66684984,1962.5,1961.7,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1772559367076,1.66684984,1962.5,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772559367276,1.66684984,1962.5,1961.6,1.52825187]
["bitfinex-derivatives","ETHF0:USTF0",1772559367478,1.66684984,1962.5,1961.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772559367678,1.67217741,1962.5,1961.5,1.27337187]
["bitfinex-derivatives","ETHF0:USTF0",1772559368179,1.67217741,1962.5,1961.5,1.52826187]
["bitfinex-derivatives","ETHF0:USTF0",1772559371777,0.00532757,1962.5,1961.8,1.25293968]
["bitfinex-derivatives","ETHF0:USTF0",1772559371980,0.00532757,1962.5,1961.5,9.07653975]
["bitfinex-derivatives","ETHF0:USTF0",1772559371981,1.66684984,1963.3,1962.0,1.25356907]
["bitfinex-derivatives","ETHF0:USTF0",1772559372183,1.66684984,1963.3,1962.1,1.50367417]
["bitfinex-derivatives","ETHF0:USTF0",1772559372375,1.66684984,1963.1,1961.7,1.24885417]
["bitfinex-derivatives","ETHF0:USTF0",1772559372580,1.66684984,1963.0,1961.7,1.24885417]
["bitfinex-derivatives","ETHF0:USTF0",1772559372781,1.92158984,1962.7,1961.2,1.24885417]
["bitfinex-derivatives","ETHF0:USTF0",1772559372976,1.67269401,1962.7,1961.5,1.50796848]
["bitfinex-derivatives","ETHF0:USTF0",1772559374082,1.67269401,1962.7,1961.9,1.49927912]
["bitfinex-derivatives","ETHF0:USTF0",1772559374380,1.67269401,1962.7,1962.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1772559374583,0.00584417,1962.7,1962.2,1.24443912]
["bitfinex-derivatives","ETHF0:USTF0",1772559375082,1.66684984,1963.0,1962.3,1.51040677]
["bitfinex-derivatives","ETHF0:USTF0",1772559375882,1.67154551,1963.0,1962.3,1.51040677]
["bitfinex-derivatives","ETHF0:USTF0",1772559376186,0.00469567,1963.0,1962.3,1.51040677]
["bitfinex-derivatives","ETHF0:USTF0",1772559378081,1.50726325,1963.3,1962.3,7.52355677]
["bitfinex-derivatives","ETHF0:USTF0",1772559378387,1.50726325,1963.3,1962.7,1.23241046]
["bitfinex-derivatives","ETHF0:USTF0",1772559378777,1.50726325,1963.9,1962.8,1.48714046]
["bitfinex-derivatives","ETHF0:USTF0",1772559379085,1.50726325,1963.9,1962.9,1.25807553]
["bitfinex-derivatives","ETHF0:USTF0",1772559379386,1.51372139,1963.9,1962.8,0.00393919]
["bitfinex-derivatives","ETHF0:USTF0",1772559379778,1.51372139,1963.9,1962.8,1.25345745]
["bitfinex-derivatives","ETHF0:USTF0",1772559380386,1.76831139,1963.9,1962.8,0.00393919]
["bitfinex-derivatives","ETHF0:USTF0",1772559380788,1.76831139,1963.9,1962.8,1.25028919]
["bitfinex-derivatives","ETHF0:USTF0",1772559380989,1.76831139,1963.9,1962.8,0.00393919]
["bitfinex-derivatives","ETHF0:USTF0",1772559381891,1.51372139,1963.9,1962.8,1.24611541]
["bitfinex-derivatives","ETHF0:USTF0",1772559382185,1.51372139,1963.9,1963.0,1.23859359]
["bitfinex-derivatives","ETHF0:USTF0",1772559382390,1.51372139,1963.9,1962.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772559382789,1.51372139,1963.9,1962.9,1.49330359]
["bitfinex-derivatives","ETHF0:USTF0",1772559383092,1.51372139,1963.9,1962.9,1.49264593]
["bitfinex-derivatives","ETHF0:USTF0",1772559383488,1.51372139,1963.9,1962.9,1.23793593]
["bitfinex-derivatives","ETHF0:USTF0",1772559383889,1.51372139,1963.9,1963.1,1.23841597]
["bitfinex-derivatives","ETHF0:USTF0",1772559383890,0.00645814,1963.9,1963.1,1.23841597]
["bitfinex-derivatives","ETHF0:USTF0",1772559384192,0.00645814,1963.9,1963.0,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1772559384193,1.51531794,1964.1,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772559384392,1.51531794,1964.1,1963.0,1.2279553]
["bitfinex-derivatives","ETHF0:USTF0",1772559384589,1.51531794,1964.1,1962.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772559384794,1.51531794,1964.1,1962.9,1.4826553]
["bitfinex-derivatives","ETHF0:USTF0",1772559384995,1.51531794,1963.9,1962.8,0.00393919]
["bitfinex-derivatives","ETHF0:USTF0",1772559385194,1.52150961,1963.9,1962.8,0.00393919]
["bitfinex-derivatives","ETHF0:USTF0",1772559385396,1.52150961,1963.9,1962.8,1.22937381]
["bitfinex-derivatives","ETHF0:USTF0",1772559385797,1.52150961,1963.9,1962.8,1.48409381]
["bitfinex-derivatives","ETHF0:USTF0",1772559386189,1.51531794,1964.2,1963.3,1.22200218]
["bitfinex-derivatives","ETHF0:USTF0",1772559386394,1.51531794,1964.2,1963.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772559386700,1.51531794,1964.2,1963.2,1.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1772559387198,1.52124952,1964.2,1963.2,1.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1772559388402,1.51531794,1964.6,1963.9,1.21457606]
["bitfinex-derivatives","ETHF0:USTF0",1772559388594,1.51531794,1965.2,1963.9,1.21457606]
["bitfinex-derivatives","ETHF0:USTF0",1772559389197,1.51531794,1965.2,1964.1,1.22076831]
["bitfinex-derivatives","ETHF0:USTF0",1772559389499,1.51899496,1965.2,1964.1,1.22076831]
["bitfinex-derivatives","ETHF0:USTF0",1772559389700,1.51899496,1965.2,1964.0,6.91257]
["bitfinex-derivatives","ETHF0:USTF0",1772559389897,1.51531794,1965.0,1964.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772559390297,1.51531794,1965.0,1964.1,1.21747723]
["bitfinex-derivatives","ETHF0:USTF0",1772559391692,1.51899496,1965.2,1964.3,1.20534297]
["bitfinex-derivatives","ETHF0:USTF0",1772559391894,1.51899496,1965.2,1964.3,1.21056882]
["bitfinex-derivatives","ETHF0:USTF0",1772559392193,1.51531794,1966.0,1964.7,1.19847488]
["bitfinex-derivatives","ETHF0:USTF0",1772559392391,1.51531794,1966.0,1964.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772559392597,1.51531794,1965.8,1964.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772559392799,1.51531794,1965.8,1964.8,1.19847488]
["bitfinex-derivatives","ETHF0:USTF0",1772559393302,1.51956029,1965.8,1964.8,1.19847488]
["bitfinex-derivatives","ETHF0:USTF0",1772559393496,1.51956029,1965.8,1964.9,1.44850143]
["bitfinex-derivatives","ETHF0:USTF0",1772559394095,0.00424235,1965.8,1964.9,7.70802143]
["bitfinex-derivatives","ETHF0:USTF0",1772559394394,1.51956029,1965.8,1964.9,1.44850143]
["bitfinex-derivatives","ETHF0:USTF0",1772559395602,0.00424235,1965.8,1964.9,1.44850143]
["bitfinex-derivatives","ETHF0:USTF0",1772559396106,0.00424235,1965.8,1964.9,7.70809143]
["bitfinex-derivatives","ETHF0:USTF0",1772559396297,0.25422,1966.7,1965.2,1.07455509]
["bitfinex-derivatives","ETHF0:USTF0",1772559396298,1.51531794,1966.3,1965.2,1.07455509]
["bitfinex-derivatives","ETHF0:USTF0",1772559396596,1.51531794,1966.3,1965.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772559396597,1.51531794,1966.3,1965.1,1.32898509]
["bitfinex-derivatives","ETHF0:USTF0",1772559396802,1.51531794,1966.3,1965.4,1.07455509]
["bitfinex-derivatives","ETHF0:USTF0",1772559397099,1.51531794,1966.3,1965.5,1.06274977]
["bitfinex-derivatives","ETHF0:USTF0",1772559397304,0.00453124,1966.3,1965.7,1.05932447]
["bitfinex-derivatives","ETHF0:USTF0",1772559397502,10.81492276,1967.7,1965.7,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772559397503,2.80604975,1966.9,1965.7,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772559397699,1.51531794,1966.8,1965.7,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772559398399,1.51890041,1966.8,1965.7,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772559398598,1.51890041,1966.8,1965.7,1.05687731]
["bitfinex-derivatives","ETHF0:USTF0",1772559400203,1.51890041,1966.8,1965.7,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772559401098,0.00358247,1966.8,1966.0,1.05252244]
["bitfinex-derivatives","ETHF0:USTF0",1772559401397,1.51890041,1966.8,1966.0,1.30683244]
["bitfinex-derivatives","ETHF0:USTF0",1772559402393,1.51890041,1966.8,1966.0,1.05252244]
["bitfinex-derivatives","ETHF0:USTF0",1772559402596,0.00358247,1966.8,1965.9,1.04955196]
["bitfinex-derivatives","ETHF0:USTF0",1772559402796,0.00358247,1966.8,1965.8,6.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772559402797,0.00358247,1966.8,1966.1,1.04955196]
["bitfinex-derivatives","ETHF0:USTF0",1772559403002,0.00358247,1966.8,1966.3,1.06077126]
["bitfinex-derivatives","ETHF0:USTF0",1772559403501,1.51531794,1967.2,1966.5,1.05728466]
["bitfinex-derivatives","ETHF0:USTF0",1772559403698,1.51531794,1967.6,1966.6,1.31151466]
["bitfinex-derivatives","ETHF0:USTF0",1772559404597,6.24753,1968.8,1966.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772559404598,1.51531794,1968.7,1967.5,1.30257225]
["bitfinex-derivatives","ETHF0:USTF0",1772559404904,1.51531794,1968.7,1967.3,1.04748864]
["bitfinex-derivatives","ETHF0:USTF0",1772559405200,1.51531794,1968.7,1967.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772559405397,1.51531794,1968.5,1967.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772559405604,1.51531794,1968.3,1967.3,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1772559407998,1.51531794,1968.3,1967.3,1.06725614]
["bitfinex-derivatives","ETHF0:USTF0",1772559409097,1.51531794,1968.3,1967.3,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1772559410704,1.51531794,1968.3,1967.3,1.17015827]
["bitfinex-derivatives","ETHF0:USTF0",1772559410909,1.51531794,1968.3,1967.3,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1772559411209,0.00533983,1968.5,1967.3,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1772559411210,1.51440511,1968.1,1967.3,0.00479006]
["bitfinex-derivatives","ETHF0:USTF0",1772559412305,1.51440511,1968.1,1966.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772559413007,1.51440511,1967.9,1966.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772559413305,1.51440511,1967.9,1966.8,6.65967134]
["bitfinex-derivatives","ETHF0:USTF0",1772559413510,1.51440511,1967.9,1966.8,0.00367134]
["bitfinex-derivatives","ETHF0:USTF0",1772559414104,1.51440511,1967.7,1966.8,0.00367134]
["bitfinex-derivatives","ETHF0:USTF0",1772559415405,12.90549,1968.1,1966.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772559415406,1.51440511,1967.5,1966.2,7.84937106]
["bitfinex-derivatives","ETHF0:USTF0",1772559415608,1.51440511,1967.5,1965.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772559415609,1.51440511,1967.3,1966.0,1.19337106]
["bitfinex-derivatives","ETHF0:USTF0",1772559416309,1.51440511,1967.3,1966.3,1.44496878]
["bitfinex-derivatives","ETHF0:USTF0",1772559417213,1.51440511,1967.3,1966.3,1.19069878]
["bitfinex-derivatives","ETHF0:USTF0",1772559417404,1.51440511,1967.3,1966.0,0.00608634]
["bitfinex-derivatives","ETHF0:USTF0",1772559417610,1.51440511,1967.3,1966.0,1.2304786]
["bitfinex-derivatives","ETHF0:USTF0",1772559418709,1.51440511,1968.2,1966.9,1.2217528]
["bitfinex-derivatives","ETHF0:USTF0",1772559419010,1.51440511,1968.2,1967.1,1.2217528]
["bitfinex-derivatives","ETHF0:USTF0",1772559419406,1.51440511,1968.2,1967.3,1.22716946]
["bitfinex-derivatives","ETHF0:USTF0",1772559419802,1.51440511,1968.2,1967.4,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772559420013,1.51440511,1968.2,1967.4,1.48806113]
["bitfinex-derivatives","ETHF0:USTF0",1772559420310,1.51974494,1968.5,1967.4,1.48806113]
["bitfinex-derivatives","ETHF0:USTF0",1772559422406,1.51440511,1968.3,1967.4,0.00653172]
["bitfinex-derivatives","ETHF0:USTF0",1772559423811,1.51440511,1968.3,1966.9,1.48579927]
["bitfinex-derivatives","ETHF0:USTF0",1772559424010,1.51440511,1968.3,1966.9,1.23160927]
["bitfinex-derivatives","ETHF0:USTF0",1772559424406,1.51440511,1968.1,1966.9,1.23160927]
["bitfinex-derivatives","ETHF0:USTF0",1772559424714,1.51440511,1968.1,1966.9,1.23677242]
["bitfinex-derivatives","ETHF0:USTF0",1772559425410,1.51440511,1968.1,1967.1,1.27741433]
["bitfinex-derivatives","ETHF0:USTF0",1772559425709,1.51440511,1968.4,1967.2,1.27741433]
["bitfinex-derivatives","ETHF0:USTF0",1772559425911,1.51440511,1968.4,1967.2,1.53157433]
["bitfinex-derivatives","ETHF0:USTF0",1772559426118,1.51440511,1968.4,1967.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772559426722,1.51440511,1968.4,1967.2,1.52912229]
["bitfinex-derivatives","ETHF0:USTF0",1772559428921,1.51440511,1968.4,1967.2,1.27496229]
["bitfinex-derivatives","ETHF0:USTF0",1772559429120,1.51440511,1968.4,1967.0,1.25456213]
["bitfinex-derivatives","ETHF0:USTF0",1772559429621,1.51440511,1968.2,1967.0,1.25456213]
["bitfinex-derivatives","ETHF0:USTF0",1772559430322,1.51440511,1968.2,1967.1,1.50639142]
["bitfinex-derivatives","ETHF0:USTF0",1772559430818,1.51440511,1968.2,1966.9,0.00516315]
["bitfinex-derivatives","ETHF0:USTF0",1772559431023,1.51440511,1968.0,1966.9,0.00516315]
["bitfinex-derivatives","ETHF0:USTF0",1772559431224,1.51440511,1967.8,1966.9,0.00516315]
["bitfinex-derivatives","ETHF0:USTF0",1772559431722,1.51440511,1967.6,1966.9,0.00516315]
["bitfinex-derivatives","ETHF0:USTF0",1772559433417,1.51440511,1967.4,1966.1,1.34327459]
["bitfinex-derivatives","ETHF0:USTF0",1772559433621,1.51440511,1967.2,1966.1,1.34327459]
["bitfinex-derivatives","ETHF0:USTF0",1772559434217,1.51440511,1967.2,1966.0,1.59525997]
["bitfinex-derivatives","ETHF0:USTF0",1772559434421,1.51440511,1967.2,1966.0,1.60048831]
["bitfinex-derivatives","ETHF0:USTF0",1772559435322,1.51440511,1967.2,1966.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1772559435517,1.51440511,1967.2,1966.3,1.34166522]
["bitfinex-derivatives","ETHF0:USTF0",1772559436828,1.51440511,1967.2,1966.3,1.59593522]
["bitfinex-derivatives","ETHF0:USTF0",1772559437822,1.51440511,1967.4,1966.3,1.59593522]
["bitfinex-derivatives","ETHF0:USTF0",1772559438326,1.3820176,1968.0,1966.8,1.34386593]
["bitfinex-derivatives","ETHF0:USTF0",1772559438529,1.3820176,1967.8,1966.8,1.34386593]
["bitfinex-derivatives","ETHF0:USTF0",1772559439430,1.3820176,1967.8,1967.0,1.35043448]
["bitfinex-derivatives","ETHF0:USTF0",1772559439618,1.3820176,1967.8,1966.5,6.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772559439619,1.3820176,1967.8,1967.1,1.60219018]
["bitfinex-derivatives","ETHF0:USTF0",1772559439824,1.35454768,1968.4,1967.6,1.60212018]
["bitfinex-derivatives","ETHF0:USTF0",1772559440025,1.35454768,1968.4,1967.6,1.60724962]
["bitfinex-derivatives","ETHF0:USTF0",1772559440226,1.35454768,1968.4,1967.6,1.35314962]
["bitfinex-derivatives","ETHF0:USTF0",1772559441128,0.00533983,1968.5,1967.6,1.35314962]
["bitfinex-derivatives","ETHF0:USTF0",1772559441732,1.35454768,1969.0,1968.1,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772559441929,2.79460492,1969.8,1968.2,1.34835233]
["bitfinex-derivatives","ETHF0:USTF0",1772559441930,1.35454768,1969.3,1968.2,1.34835233]
["bitfinex-derivatives","ETHF0:USTF0",1772559442227,1.35454768,1969.5,1968.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772559442429,1.35454768,1969.5,1968.6,1.34626787]
["bitfinex-derivatives","ETHF0:USTF0",1772559442628,1.35820572,1969.5,1968.0,1.34626787]
["bitfinex-derivatives","ETHF0:USTF0",1772559443028,1.35820572,1969.5,1967.7,12.91045]
["bitfinex-derivatives","ETHF0:USTF0",1772559443029,1.35820572,1969.5,1968.2,1.33662495]
["bitfinex-derivatives","ETHF0:USTF0",1772559443624,1.35454768,1969.3,1968.2,1.33662495]
["bitfinex-derivatives","ETHF0:USTF0",1772559443830,1.35454768,1969.3,1967.7,1.33451753]
["bitfinex-derivatives","ETHF0:USTF0",1772559444031,1.35454768,1969.1,1967.7,1.33451753]
["bitfinex-derivatives","ETHF0:USTF0",1772559444433,1.35454768,1969.1,1967.9,1.33248833]
["bitfinex-derivatives","ETHF0:USTF0",1772559445228,1.35454768,1969.1,1968.1,1.31315149]
["bitfinex-derivatives","ETHF0:USTF0",1772559445537,1.35454768,1969.1,1968.2,1.56718149]
["bitfinex-derivatives","ETHF0:USTF0",1772559445728,1.35454768,1969.1,1968.2,1.31315149]
["bitfinex-derivatives","ETHF0:USTF0",1772559446137,1.35454768,1969.1,1967.8,1.31118085]
["bitfinex-derivatives","ETHF0:USTF0",1772559446638,0.25392,1969.0,1967.6,7.97631029]
["bitfinex-derivatives","ETHF0:USTF0",1772559446837,1.35454768,1968.9,1967.6,7.97631029]
["bitfinex-derivatives","ETHF0:USTF0",1772559447638,1.35454768,1968.9,1967.6,1.31631029]
["bitfinex-derivatives","ETHF0:USTF0",1772559447838,1.35454768,1968.5,1967.6,0.00512944]
["bitfinex-derivatives","ETHF0:USTF0",1772559449234,1.35454768,1968.1,1966.8,1.38634992]
["bitfinex-derivatives","ETHF0:USTF0",1772559449632,0.25405,1968.0,1966.8,1.38634992]
["bitfinex-derivatives","ETHF0:USTF0",1772559449837,1.35454768,1967.9,1966.6,1.38634992]
["bitfinex-derivatives","ETHF0:USTF0",1772559450045,1.35454768,1967.9,1966.6,1.64056992]
["bitfinex-derivatives","ETHF0:USTF0",1772559450241,1.35932598,1967.9,1966.6,1.64530474]
["bitfinex-derivatives","ETHF0:USTF0",1772559453434,1.35932598,1967.9,1966.9,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559453738,1.35932598,1967.9,1967.1,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559454340,1.35932598,1967.9,1966.7,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559454539,1.35932598,1967.9,1966.9,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559455244,1.35932598,1967.9,1967.1,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559455541,0.0047783,1967.9,1967.1,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559456043,1.35932598,1967.9,1967.0,1.65795463]
["bitfinex-derivatives","ETHF0:USTF0",1772559456642,1.35932598,1967.9,1967.0,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559457846,1.35932598,1967.9,1966.8,8.06277463]
["bitfinex-derivatives","ETHF0:USTF0",1772559458549,1.35932598,1967.9,1966.9,1.65796463]
["bitfinex-derivatives","ETHF0:USTF0",1772559458550,0.0047783,1967.9,1966.9,1.65796463]
["bitfinex-derivatives","ETHF0:USTF0",1772559459038,1.35932598,1967.9,1966.9,1.65796463]
["bitfinex-derivatives","ETHF0:USTF0",1772559459541,1.35932598,1967.9,1966.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1772559459542,1.35932598,1967.9,1966.8,8.06277463]
["bitfinex-derivatives","ETHF0:USTF0",1772559459842,1.35932598,1967.9,1966.8,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559460844,1.35932598,1967.9,1966.8,1.65797463]
["bitfinex-derivatives","ETHF0:USTF0",1772559463649,0.0047783,1967.9,1967.3,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559465545,1.35454768,1968.9,1967.7,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559465750,1.35454768,1968.9,1967.9,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559466048,1.35454768,1968.9,1967.7,6.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772559466049,1.35454768,1968.9,1968.1,1.40377463]
["bitfinex-derivatives","ETHF0:USTF0",1772559466448,1.36084979,1968.9,1968.1,1.40766854]
["bitfinex-derivatives","ETHF0:USTF0",1772559468052,1.41645156,1968.9,1968.1,1.40766854]
["bitfinex-derivatives","ETHF0:USTF0",1772559468249,1.41645156,1968.9,1968.1,0.00389391]
["bitfinex-derivatives","ETHF0:USTF0",1772559468746,1.41645156,1968.9,1968.1,1.3571973]
["bitfinex-derivatives","ETHF0:USTF0",1772559470855,1.41645156,1968.9,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559471355,0.00630211,1968.9,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559471653,1.41645156,1968.9,1968.1,1.3571973]
["bitfinex-derivatives","ETHF0:USTF0",1772559472057,0.00630211,1968.9,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559473052,1.41014945,1969.5,1968.5,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559473954,1.41014945,1969.5,1968.2,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559474160,1.41398629,1969.5,1968.2,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559474352,7.88411076,1969.4,1968.1,0.00389391]
["bitfinex-derivatives","ETHF0:USTF0",1772559474656,1.41014945,1969.4,1968.1,0.00389391]
["bitfinex-derivatives","ETHF0:USTF0",1772559474845,1.41014945,1969.4,1968.1,1.3571973]
["bitfinex-derivatives","ETHF0:USTF0",1772559475149,1.41014945,1969.2,1968.1,1.3571973]
["bitfinex-derivatives","ETHF0:USTF0",1772559475951,1.41014945,1969.2,1968.1,0.00389391]
["bitfinex-derivatives","ETHF0:USTF0",1772559476148,1.41014945,1969.2,1968.1,1.3571973]
["bitfinex-derivatives","ETHF0:USTF0",1772559477158,1.41014945,1969.2,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559477359,1.41014945,1969.2,1968.5,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559477756,1.41014945,1969.4,1968.5,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559478661,1.41014945,1969.4,1968.6,1.60727339]
["bitfinex-derivatives","ETHF0:USTF0",1772559478861,1.41014945,1969.4,1968.6,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559479857,1.41014945,1969.4,1968.7,1.60726339]
["bitfinex-derivatives","ETHF0:USTF0",1772559480062,1.41014945,1969.4,1968.4,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559480864,1.41014945,1969.4,1968.2,1.60732339]
["bitfinex-derivatives","ETHF0:USTF0",1772559482062,0.00383684,1969.5,1968.6,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559482563,1.41398629,1969.5,1968.6,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559482968,1.41398629,1969.5,1968.8,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559483267,0.00383684,1969.5,1969.0,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559483563,1.41014945,1969.9,1969.0,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559484261,1.41014945,1969.9,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772559484564,1.41014945,1970.4,1969.4,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559484759,0.00378088,1969.9,1969.4,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559485157,1.41014945,1970.3,1969.6,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559485362,1.41014945,1970.8,1969.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559485564,1.41014945,1970.5,1969.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559485766,1.41014945,1970.3,1969.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559486364,1.41014945,1970.0,1969.1,0.00444085]
["bitfinex-derivatives","ETHF0:USTF0",1772559486762,1.41014945,1969.6,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559486964,2.79023479,1969.7,1968.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559486965,1.41014945,1969.4,1968.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559487360,1.41014945,1969.3,1968.1,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559487761,1.41014945,1969.3,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559489574,1.41014945,1969.3,1968.5,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559490574,1.41014945,1969.5,1968.7,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559490770,1.41014945,1970.1,1968.7,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559490974,1.41014945,1969.9,1968.7,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559492576,1.41014945,1969.9,1968.9,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559492976,1.41014945,1969.9,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772559493378,1.41014945,1969.6,1968.3,1.60731339]
["bitfinex-derivatives","ETHF0:USTF0",1772559493875,1.66399945,1969.6,1968.3,1.60731339]
["bitfinex-derivatives","ETHF0:USTF0",1772559495178,1.41014945,1969.4,1968.3,1.60731339]
["bitfinex-derivatives","ETHF0:USTF0",1772559497785,1.41014945,1969.4,1968.3,1.35330339]
["bitfinex-derivatives","ETHF0:USTF0",1772559498083,1.41014945,1969.4,1968.5,1.38411232]
["bitfinex-derivatives","ETHF0:USTF0",1772559499277,1.41014945,1969.4,1968.1,1.38411232]
["bitfinex-derivatives","ETHF0:USTF0",1772559499483,1.43865804,1969.2,1968.1,1.38411232]
["bitfinex-derivatives","ETHF0:USTF0",1772559499881,1.4352354,1969.4,1968.5,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559500482,1.4352354,1969.4,1968.7,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559501388,1.4352354,1969.8,1968.9,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559501884,1.4352354,1970.1,1969.0,1.59738629]
["bitfinex-derivatives","ETHF0:USTF0",1772559503387,1.4352354,1970.1,1969.0,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559503583,1.4352354,1969.9,1968.8,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559503881,1.4352354,1969.7,1968.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772559504190,1.4352354,1969.7,1968.8,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559504787,1.4352354,1969.7,1968.5,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559505296,1.4352354,1969.7,1968.7,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559505984,1.4352354,1969.5,1968.5,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559508691,1.4352354,1969.3,1968.1,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559509387,1.4352354,1969.1,1968.0,0.00399537]
["bitfinex-derivatives","ETHF0:USTF0",1772559509593,6.46710037,1969.2,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559509594,1.4352354,1968.9,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559509793,1.44115787,1968.9,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559509988,1.44115787,1968.9,1968.2,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559510185,1.44115787,1968.9,1968.0,0.00399537]
["bitfinex-derivatives","ETHF0:USTF0",1772559510888,1.44115787,1968.9,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559511688,1.44115787,1968.9,1968.0,1.60151166]
["bitfinex-derivatives","ETHF0:USTF0",1772559512297,0.00592247,1968.9,1968.0,1.60151166]
["bitfinex-derivatives","ETHF0:USTF0",1772559512491,1.4352354,1969.7,1969.0,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559512698,1.4352354,1969.7,1969.1,1.59737629]
["bitfinex-derivatives","ETHF0:USTF0",1772559513192,1.4352354,1970.1,1969.1,1.59737629]
["bitfinex-derivatives","ETHF0:USTF0",1772559513691,1.4352354,1969.9,1968.7,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559513894,1.4352354,1969.9,1968.9,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559514086,1.4352354,1969.7,1968.6,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559514289,1.4352354,1969.5,1968.3,1.59746629]
["bitfinex-derivatives","ETHF0:USTF0",1772559514993,1.4352354,1969.3,1968.3,1.59746629]
["bitfinex-derivatives","ETHF0:USTF0",1772559517000,1.4352354,1969.3,1968.3,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559518097,1.4352354,1969.1,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559518593,1.4352354,1969.1,1968.2,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559518794,1.4352354,1969.1,1968.0,1.34746166]
["bitfinex-derivatives","ETHF0:USTF0",1772559519191,1.4352354,1968.9,1968.0,0.00399537]
["bitfinex-derivatives","ETHF0:USTF0",1772559520099,1.4352354,1968.9,1967.6,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772559520302,1.4352354,1968.7,1967.6,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772559520803,1.4352354,1968.7,1967.4,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559521191,1.4352354,1968.5,1967.4,1.34855297]
["bitfinex-derivatives","ETHF0:USTF0",1772559522602,1.4352354,1968.5,1967.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772559523491,1.4352354,1968.5,1967.4,0.00508668]
["bitfinex-derivatives","ETHF0:USTF0",1772559525405,1.4352354,1968.3,1967.0,1.59764629]
["bitfinex-derivatives","ETHF0:USTF0",1772559526297,1.4352354,1968.3,1967.0,1.60307739]
["bitfinex-derivatives","ETHF0:USTF0",1772559526603,1.4352354,1968.3,1967.3,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559527406,1.4352354,1968.3,1967.5,1.34346629]
["bitfinex-derivatives","ETHF0:USTF0",1772559528004,1.4352354,1968.3,1967.1,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559529906,1.4352354,1968.3,1967.3,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559530208,1.4352354,1968.3,1967.4,1.56167203]
["bitfinex-derivatives","ETHF0:USTF0",1772559534709,1.4352354,1968.3,1967.1,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559535406,1.4352354,1968.3,1967.2,1.56170203]
["bitfinex-derivatives","ETHF0:USTF0",1772559541007,1.4352354,1968.3,1967.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772559541313,1.4352354,1968.3,1967.6,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559541512,1.4352354,1968.3,1967.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772559541513,1.39061732,1968.6,1967.7,1.56163203]
["bitfinex-derivatives","ETHF0:USTF0",1772559542010,1.39061732,1968.6,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772559542311,1.39061732,1968.6,1967.5,1.56166203]
["bitfinex-derivatives","ETHF0:USTF0",1772559542515,0.00544542,1968.7,1968.0,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559542714,1.39606274,1968.7,1968.1,1.56158203]
["bitfinex-derivatives","ETHF0:USTF0",1772559543814,0.00544542,1968.7,1968.1,1.56158203]
["bitfinex-derivatives","ETHF0:USTF0",1772559544019,0.25386,1969.5,1968.1,1.56158203]
["bitfinex-derivatives","ETHF0:USTF0",1772559544020,1.39061732,1969.1,1968.1,1.56158203]
["bitfinex-derivatives","ETHF0:USTF0",1772559545005,1.39717154,1969.1,1968.1,1.56158203]
["bitfinex-derivatives","ETHF0:USTF0",1772559545915,1.39717154,1969.1,1968.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1772559546112,1.39717154,1969.1,1968.6,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559546312,1.39717154,1969.1,1968.5,0.00383058]
["bitfinex-derivatives","ETHF0:USTF0",1772559547313,1.39717154,1969.1,1968.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1772559547809,0.00655422,1969.1,1968.7,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559548006,1.39061732,1969.3,1968.7,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559548607,1.39061732,1969.3,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559548813,1.39061732,1969.3,1968.6,1.56151203]
["bitfinex-derivatives","ETHF0:USTF0",1772559549111,1.39529542,1969.3,1968.6,1.56527274]
["bitfinex-derivatives","ETHF0:USTF0",1772559549917,1.39529542,1969.3,1968.6,0.25773071]
["bitfinex-derivatives","ETHF0:USTF0",1772559551218,1.39529542,1969.3,1968.6,1.56527274]
["bitfinex-derivatives","ETHF0:USTF0",1772559551813,0.0046781,1969.3,1968.6,1.56527274]
["bitfinex-derivatives","ETHF0:USTF0",1772559552113,1.39529542,1969.3,1968.6,0.25773071]
["bitfinex-derivatives","ETHF0:USTF0",1772559553114,1.39529542,1969.3,1968.6,1.56527274]
["bitfinex-derivatives","ETHF0:USTF0",1772559553615,1.39529542,1969.3,1968.6,0.00376071]
["bitfinex-derivatives","ETHF0:USTF0",1772559553816,1.39061732,1970.1,1969.3,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559554016,1.39061732,1970.9,1969.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559554212,1.39061732,1970.9,1969.4,1.56141203]
["bitfinex-derivatives","ETHF0:USTF0",1772559554815,1.39690466,1970.9,1969.4,1.56141203]
["bitfinex-derivatives","ETHF0:USTF0",1772559555818,1.39690466,1970.9,1969.7,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559556423,1.39690466,1970.9,1970.1,1.30754203]
["bitfinex-derivatives","ETHF0:USTF0",1772559556723,1.39690466,1970.9,1970.1,1.31178782]
["bitfinex-derivatives","ETHF0:USTF0",1772559558324,1.35752792,1971.3,1970.5,1.32203653]
["bitfinex-derivatives","ETHF0:USTF0",1772559558719,1.35752792,1971.3,1970.1,0.00424579]
["bitfinex-derivatives","ETHF0:USTF0",1772559559420,1.36126274,1971.3,1969.8,1.32203653]
["bitfinex-derivatives","ETHF0:USTF0",1772559559825,1.29214832,1971.1,1969.6,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559560625,1.29214832,1971.1,1969.8,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559560829,1.29214832,1971.1,1970.0,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559561517,1.29214832,1971.1,1969.6,1.28284336]
["bitfinex-derivatives","ETHF0:USTF0",1772559565129,1.29214832,1970.9,1969.6,1.28284336]
["bitfinex-derivatives","ETHF0:USTF0",1772559565824,1.29214832,1970.9,1969.8,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559566425,1.29214832,1970.9,1970.0,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559567029,1.29214832,1970.9,1970.2,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559567234,1.29214832,1971.2,1970.2,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559567432,0.00373482,1971.3,1970.8,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559567730,1.29214832,1972.3,1971.0,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559568525,1.29214832,1972.3,1971.1,7.51700136]
["bitfinex-derivatives","ETHF0:USTF0",1772559568726,1.29214832,1972.3,1971.2,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559568727,1.29757109,1972.3,1971.2,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559569328,1.29757109,1972.3,1971.0,1.28102965]
["bitfinex-derivatives","ETHF0:USTF0",1772559570934,1.29214832,1972.1,1971.0,0.00399829]
["bitfinex-derivatives","ETHF0:USTF0",1772559571830,1.29214832,1971.9,1970.5,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559572928,1.29214832,1971.9,1970.5,1.28302977]
["bitfinex-derivatives","ETHF0:USTF0",1772559573434,1.29214832,1971.9,1970.7,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559573834,6.65,1972.1,1970.5,0.00599841]
["bitfinex-derivatives","ETHF0:USTF0",1772559573835,1.29214832,1971.7,1970.5,0.00599841]
["bitfinex-derivatives","ETHF0:USTF0",1772559574034,1.29214832,1971.5,1970.5,0.00599841]
["bitfinex-derivatives","ETHF0:USTF0",1772559574331,1.29214832,1971.1,1969.9,1.27703136]
["bitfinex-derivatives","ETHF0:USTF0",1772559575128,1.29214832,1971.1,1969.9,1.28101201]
["bitfinex-derivatives","ETHF0:USTF0",1772559575329,1.29214832,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559575528,1.2964621,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559579031,1.29214832,1970.7,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559579934,0.00431378,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559580433,0.00431378,1970.9,1969.9,0.25778065]
["bitfinex-derivatives","ETHF0:USTF0",1772559581931,0.00431378,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559581932,0.25799378,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559582731,0.00431378,1970.9,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559584731,0.25369,1970.8,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559584931,2.78293796,1970.7,1969.9,0.00398065]
["bitfinex-derivatives","ETHF0:USTF0",1772559585137,2.78293796,1970.7,1969.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772559585329,7.36749196,1970.6,1968.9,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772559585533,5.9156184,1970.5,1968.9,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772559586034,5.9156184,1970.5,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772559586235,6.90372,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559587438,5.90181853,1970.5,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559587632,5.90181853,1970.5,1969.3,0.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1772559587837,0.25374,1970.4,1969.3,0.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1772559589337,0.00431378,1970.9,1969.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559589535,5.91234937,1970.9,1969.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559589937,0.25369,1970.8,1969.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559590144,0.25369,1970.8,1969.3,0.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1772559590145,0.25369,1970.8,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559590337,3.03662796,1970.8,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559590537,0.25372,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559591440,6.16175559,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559591638,5.90803559,1970.5,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559591838,0.25372,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559592139,6.53529988,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559592340,6.28157988,1970.5,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559592540,0.25372,1970.6,1969.3,0.25821645]
["bitfinex-derivatives","ETHF0:USTF0",1772559593438,0.25374,1970.4,1969.3,0.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1772559593640,3.03670796,1970.2,1969.3,0.00433645]
["bitfinex-derivatives","ETHF0:USTF0",1772559593833,6.27736164,1970.1,1969.4,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559594037,0.25379,1970.0,1969.4,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559594540,6.53115164,1970.0,1968.4,6.90499]
["bitfinex-derivatives","ETHF0:USTF0",1772559594737,0.25379,1970.0,1968.5,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559595034,0.25379,1970.0,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559595230,0.25379,1970.0,1968.6,0.86865714]
["bitfinex-derivatives","ETHF0:USTF0",1772559595636,0.25379,1970.0,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559596735,1.36952374,1969.9,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559596930,1.40917453,1969.7,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559597933,1.40917453,1969.7,1968.7,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559598338,1.40917453,1969.7,1968.8,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559598639,1.40917453,1969.7,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559598841,1.40917453,1969.7,1968.7,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559599040,1.40917453,1969.7,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772559599545,1.40917453,1969.7,1968.7,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559599744,1.40917453,1969.7,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772559599939,1.40917453,1969.7,1968.8,0.86863714]
["bitfinex-derivatives","ETHF0:USTF0",1772559600250,1.40917453,1969.7,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772559600742,1.29978043,1970.4,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772559600944,1.29978043,1970.4,1969.4,0.71684904]
["bitfinex-derivatives","ETHF0:USTF0",1772559601337,1.29978043,1970.4,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772559601844,1.29978043,1970.4,1969.3,0.43857897]
["bitfinex-derivatives","ETHF0:USTF0",1772559602342,1.29978043,1970.4,1969.3,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559602546,1.29978043,1970.2,1968.7,0.43758163]
["bitfinex-derivatives","ETHF0:USTF0",1772559602748,1.29978043,1970.0,1968.7,0.43758163]
["bitfinex-derivatives","ETHF0:USTF0",1772559603151,1.29978043,1970.0,1968.8,0.66942562]
["bitfinex-derivatives","ETHF0:USTF0",1772559603350,1.29978043,1969.8,1968.8,0.66942562]
["bitfinex-derivatives","ETHF0:USTF0",1772559603554,1.29978043,1969.8,1968.9,0.41547562]
["bitfinex-derivatives","ETHF0:USTF0",1772559603848,1.29978043,1969.8,1968.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772559603849,1.29978043,1969.8,1969.1,0.41547562]
["bitfinex-derivatives","ETHF0:USTF0",1772559604443,1.29978043,1969.8,1969.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772559604745,1.29978043,1970.5,1969.8,1.38677146]
["bitfinex-derivatives","ETHF0:USTF0",1772559605146,1.29978043,1970.8,1970.1,1.11996492]
["bitfinex-derivatives","ETHF0:USTF0",1772559605346,1.29978043,1970.8,1970.2,1.37373492]
["bitfinex-derivatives","ETHF0:USTF0",1772559605548,1.29978043,1970.8,1970.1,0.00419727]
["bitfinex-derivatives","ETHF0:USTF0",1772559605751,1.29978043,1970.8,1970.1,0.25797727]
["bitfinex-derivatives","ETHF0:USTF0",1772559606051,1.29978043,1970.8,1970.3,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559606251,1.29978043,1970.8,1970.1,0.25797727]
["bitfinex-derivatives","ETHF0:USTF0",1772559606749,1.29978043,1970.8,1970.3,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559606942,1.29978043,1970.8,1970.1,0.25797727]
["bitfinex-derivatives","ETHF0:USTF0",1772559607141,1.29978043,1970.8,1970.3,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559607649,1.29978043,1970.8,1970.4,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559607851,1.29978043,1970.8,1970.1,1.4162092]
["bitfinex-derivatives","ETHF0:USTF0",1772559608044,1.29978043,1971.0,1970.5,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559608250,1.29978043,1971.0,1970.3,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559608652,1.29978043,1971.0,1970.6,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559608844,1.29978043,1971.0,1970.6,1.88943471]
["bitfinex-derivatives","ETHF0:USTF0",1772559609045,1.29978043,1971.0,1970.4,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559609348,1.30593315,1971.0,1970.1,0.25797727]
["bitfinex-derivatives","ETHF0:USTF0",1772559609650,1.30593315,1971.0,1970.1,0.00419727]
["bitfinex-derivatives","ETHF0:USTF0",1772559609851,1.30593315,1971.0,1969.6,1.52858757]
["bitfinex-derivatives","ETHF0:USTF0",1772559610052,1.30593315,1971.0,1969.7,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559610955,1.30593315,1971.0,1969.7,1.27857742]
["bitfinex-derivatives","ETHF0:USTF0",1772559611157,1.29978043,1970.4,1969.1,1.52864757]
["bitfinex-derivatives","ETHF0:USTF0",1772559611655,1.29978043,1969.8,1968.7,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559612055,1.29978043,1969.8,1968.8,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559612258,1.29978043,1969.8,1968.8,1.88943471]
["bitfinex-derivatives","ETHF0:USTF0",1772559612447,1.29978043,1969.8,1968.9,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559612958,1.29978043,1969.8,1968.8,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559612959,1.29978043,1969.8,1969.2,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559613160,1.29978043,1969.8,1969.2,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559613654,1.29978043,1970.0,1969.4,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559613854,1.29978043,1970.0,1969.1,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559614161,1.29978043,1970.0,1969.3,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559614559,1.29978043,1970.0,1969.4,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559615058,1.29978043,1970.0,1969.5,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559615263,1.29978043,1970.8,1969.5,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559615457,1.29978043,1970.6,1969.5,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559615856,1.29978043,1970.6,1969.6,1.88943471]
["bitfinex-derivatives","ETHF0:USTF0",1772559616065,1.29978043,1970.6,1969.7,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559616361,1.29978043,1970.6,1969.9,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559616756,1.29978043,1970.6,1970.0,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559616957,1.29978043,1970.6,1969.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559617156,1.29978043,1970.6,1969.4,1.27474757]
["bitfinex-derivatives","ETHF0:USTF0",1772559617863,1.29978043,1970.6,1969.5,1.22881987]
["bitfinex-derivatives","ETHF0:USTF0",1772559618267,1.33887499,1970.4,1969.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772559618962,1.33887499,1970.1,1968.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772559619269,1.33887499,1969.8,1968.7,0.0051732]
["bitfinex-derivatives","ETHF0:USTF0",1772559621365,1.35305385,1969.7,1968.7,0.0051732]
["bitfinex-derivatives","ETHF0:USTF0",1772559622466,1.35305385,1969.7,1968.7,1.86726944]
["bitfinex-derivatives","ETHF0:USTF0",1772559622665,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559623068,1.35305385,1969.7,1968.9,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559623371,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559623571,1.35305385,1969.7,1969.1,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559623871,1.35305385,1969.7,1968.7,0.2591332]
["bitfinex-derivatives","ETHF0:USTF0",1772559624167,1.35305385,1969.7,1969.0,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559624577,1.35305385,1969.7,1969.2,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559624778,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559624980,1.35305385,1969.7,1969.0,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559625375,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559625581,1.35305385,1969.7,1968.9,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559625777,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559625977,1.35305385,1969.7,1969.1,0.61468714]
["bitfinex-derivatives","ETHF0:USTF0",1772559626181,1.35305385,1969.7,1968.7,1.5065423]
["bitfinex-derivatives","ETHF0:USTF0",1772559626583,1.35305385,1969.7,1968.7,0.2591332]
["bitfinex-derivatives","ETHF0:USTF0",1772559626884,1.35305385,1970.4,1969.0,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559627186,1.60680385,1970.4,1969.0,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559627384,1.35305385,1970.1,1969.0,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559628686,1.35305385,1970.1,1969.4,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559628888,1.35305385,1970.4,1969.5,1.5012691]
["bitfinex-derivatives","ETHF0:USTF0",1772559630886,1.35305385,1970.6,1969.5,1.5012691]
["bitfinex-derivatives","ETHF0:USTF0",1772559631678,1.35305385,1970.6,1969.3,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559633193,1.35305385,1970.6,1969.5,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559633595,1.35305385,1970.6,1969.7,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559633892,1.35305385,1970.6,1969.9,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559634392,1.35305385,1970.9,1970.1,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559634787,1.35305385,1970.9,1970.1,1.2513324]
["bitfinex-derivatives","ETHF0:USTF0",1772559634988,1.35305385,1970.9,1970.1,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1772559635188,1.35305385,1970.7,1969.5,1.5012591]
["bitfinex-derivatives","ETHF0:USTF0",1772559635588,1.60676385,1970.7,1969.5,1.5012591]
["bitfinex-derivatives","ETHF0:USTF0",1772559635993,1.35305385,1970.7,1969.5,1.5012591]
["bitfinex-derivatives","ETHF0:USTF0",1772559636195,1.35305385,1970.7,1969.5,1.50735558]
["bitfinex-derivatives","ETHF0:USTF0",1772559637789,1.35305385,1970.7,1969.5,0.25994648]
["bitfinex-derivatives","ETHF0:USTF0",1772559638094,1.35305385,1970.7,1968.5,16.86747399]
["bitfinex-derivatives","ETHF0:USTF0",1772559638095,1.35305385,1970.1,1969.1,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559638798,1.35305385,1970.1,1969.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772559638996,1.35305385,1970.1,1969.0,0.2582669]
["bitfinex-derivatives","ETHF0:USTF0",1772559639193,1.35305385,1970.1,1969.0,1.505676]
["bitfinex-derivatives","ETHF0:USTF0",1772559640696,1.35305385,1970.1,1969.4,1.5012791]
["bitfinex-derivatives","ETHF0:USTF0",1772559641286,1.35305385,1970.1,1969.1,1.2474091]
["bitfinex-derivatives","ETHF0:USTF0",1772559641493,1.35305385,1969.8,1969.0,0.0043569]
["bitfinex-derivatives","ETHF0:USTF0",1772559643198,1.35305385,1969.8,1969.0,1.251766]
["bitfinex-derivatives","ETHF0:USTF0",1772559643599,1.35305385,1969.8,1969.1,1.5013191]
["bitfinex-derivatives","ETHF0:USTF0",1772559644199,1.35305385,1969.8,1969.0,0.0043569]
["bitfinex-derivatives","ETHF0:USTF0",1772559647799,1.35305385,1969.8,1969.0,1.251766]
["bitfinex-derivatives","ETHF0:USTF0",1772559648602,1.35305385,1969.8,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772559648803,1.35305385,1969.8,1969.1,1.47757562]
["bitfinex-derivatives","ETHF0:USTF0",1772559648996,1.35305385,1969.8,1969.0,0.0043569]
["bitfinex-derivatives","ETHF0:USTF0",1772559649802,1.35305385,1969.8,1969.0,1.22802252]
["bitfinex-derivatives","ETHF0:USTF0",1772559650006,1.35305385,1969.8,1969.0,1.48193252]
["bitfinex-derivatives","ETHF0:USTF0",1772559652004,1.32761731,1970.2,1969.4,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559652206,1.32761731,1970.2,1969.6,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559653208,1.32761731,1970.6,1969.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772559653409,1.32761731,1970.8,1970.0,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559656106,1.32761731,1970.8,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772559658911,1.32761731,1970.8,1969.9,1.47747562]
["bitfinex-derivatives","ETHF0:USTF0",1772559660008,1.32761731,1970.8,1969.7,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772559660009,1.33377003,1971.0,1970.1,1.47744562]
["bitfinex-derivatives","ETHF0:USTF0",1772559661514,1.33377003,1971.0,1969.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772559661715,1.33377003,1971.0,1969.9,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559662013,1.32761731,1970.8,1969.7,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559662617,0.25373,1970.5,1969.3,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559662807,1.32761731,1970.4,1969.3,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559664519,1.32761731,1970.4,1969.4,1.47753562]
["bitfinex-derivatives","ETHF0:USTF0",1772559665521,1.32761731,1970.4,1969.4,1.47753562]
["bitfinex-derivatives","ETHF0:USTF0",1772559669325,1.32761731,1970.4,1969.1,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559669624,1.32761731,1970.2,1969.1,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559670216,1.32761731,1970.0,1969.0,0.0043569]
["bitfinex-derivatives","ETHF0:USTF0",1772559670721,1.32761731,1970.0,1969.2,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559670920,1.32761731,1970.0,1969.3,1.47754562]
["bitfinex-derivatives","ETHF0:USTF0",1772559671120,1.32761731,1970.4,1969.3,1.47754562]
["bitfinex-derivatives","ETHF0:USTF0",1772559671721,1.32761731,1970.4,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772559671916,0.25373,1970.5,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772559671917,1.32761731,1970.2,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772559672422,1.32761731,1970.2,1969.3,1.47754562]
["bitfinex-derivatives","ETHF0:USTF0",1772559672620,1.32761731,1970.7,1969.9,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559673230,1.32761731,1970.7,1970.1,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559673524,1.32761731,1970.9,1970.1,1.22366562]
["bitfinex-derivatives","ETHF0:USTF0",1772559674323,1.32761731,1970.9,1970.0,1.47745562]
["bitfinex-derivatives","ETHF0:USTF0",1772559677532,1.33377003,1971.0,1970.0,1.47745562]
["bitfinex-derivatives","ETHF0:USTF0",1772559677824,1.32761731,1972.0,1970.9,1.47733562]
["bitfinex-derivatives","ETHF0:USTF0",1772559678020,1.32761731,1972.0,1971.0,1.29390372]
["bitfinex-derivatives","ETHF0:USTF0",1772559678220,0.84955107,1972.4,1971.4,1.29390372]
["bitfinex-derivatives","ETHF0:USTF0",1772559678426,0.84955107,1972.4,1971.6,1.29390372]
["bitfinex-derivatives","ETHF0:USTF0",1772559678720,2.17564831,1972.4,1971.6,1.2994842]
["bitfinex-derivatives","ETHF0:USTF0",1772559680127,0.85376157,1972.4,1971.6,1.2994842]
["bitfinex-derivatives","ETHF0:USTF0",1772559680333,1.24391649,1972.8,1971.8,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559680624,1.24391649,1972.8,1971.7,6.90358]
["bitfinex-derivatives","ETHF0:USTF0",1772559680625,1.24391649,1973.6,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559680829,1.5635123,1973.6,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559681130,1.24391649,1973.5,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559681430,1.24827181,1973.5,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559681828,1.24391649,1973.3,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559682232,1.24391649,1973.3,1972.0,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559683531,1.24391649,1973.3,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772559683832,1.24391649,1973.3,1972.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559685828,1.24391649,1973.3,1971.7,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559686231,0.25770532,1973.5,1971.7,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559686232,1.24391649,1973.1,1971.7,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559686528,1.24391649,1973.0,1971.6,0.00558048]
["bitfinex-derivatives","ETHF0:USTF0",1772559686732,1.24391649,1972.8,1971.6,0.00558048]
["bitfinex-derivatives","ETHF0:USTF0",1772559686935,1.24391649,1972.6,1971.6,0.00558048]
["bitfinex-derivatives","ETHF0:USTF0",1772559688933,1.24391649,1972.4,1971.0,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559689537,1.24391649,1972.3,1971.0,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559689939,1.24391649,1972.3,1971.0,1.2413663]
["bitfinex-derivatives","ETHF0:USTF0",1772559691438,1.24391649,1972.3,1971.0,0.00400246]
["bitfinex-derivatives","ETHF0:USTF0",1772559692029,1.24391649,1972.1,1971.0,0.00400246]
["bitfinex-derivatives","ETHF0:USTF0",1772559692231,1.24391649,1972.1,1970.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772559692232,1.24391649,1971.7,1970.6,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559692435,1.24391649,1971.6,1970.4,1.49110384]
["bitfinex-derivatives","ETHF0:USTF0",1772559692636,1.24391649,1971.6,1970.9,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559692840,1.24391649,1972.0,1970.9,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559693236,1.24391649,1971.8,1970.9,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1772559693736,1.24391649,1971.8,1970.9,1.24126584]
["bitfinex-derivatives","ETHF0:USTF0",1772559693941,1.24391649,1971.8,1970.9,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1772559695144,1.24391649,1971.8,1970.9,1.24126584]
["bitfinex-derivatives","ETHF0:USTF0",1772559695345,1.24391649,1971.8,1970.9,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1772559695741,1.24391649,1971.4,1970.3,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559695954,1.24391649,1971.2,1969.9,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559696756,1.24391649,1971.2,1969.9,1.24242645]
["bitfinex-derivatives","ETHF0:USTF0",1772559697561,1.24391649,1971.2,1970.1,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559698352,1.24391649,1971.2,1970.2,1.49113384]
["bitfinex-derivatives","ETHF0:USTF0",1772559698655,1.24391649,1971.5,1970.7,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559699459,1.24391649,1971.5,1970.2,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559699962,1.24391649,1971.5,1970.4,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559700465,1.24391649,1971.5,1970.6,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559700656,1.24391649,1971.5,1970.8,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559701360,1.24391649,1971.5,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772559701561,1.24391649,1971.5,1970.6,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559701763,1.24391649,1971.5,1970.3,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559702361,1.24391649,1971.5,1970.5,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559702562,1.24391649,1971.5,1970.7,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559702767,1.24391649,1971.5,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772559703061,1.24391649,1971.5,1970.3,1.23736384]
["bitfinex-derivatives","ETHF0:USTF0",1772559705263,1.24391649,1971.5,1970.4,1.49110384]
["bitfinex-derivatives","ETHF0:USTF0",1772559709174,1.24391649,1971.5,1970.9,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559709674,1.23399427,1971.8,1970.9,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559710364,1.23399427,1971.8,1970.6,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559711369,1.23399427,1971.8,1970.8,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559712574,1.23399427,1971.8,1970.9,1.49608031]
["bitfinex-derivatives","ETHF0:USTF0",1772559713174,1.48756427,1971.8,1970.5,1.49613031]
["bitfinex-derivatives","ETHF0:USTF0",1772559713373,1.23399427,1971.7,1970.5,1.49613031]
["bitfinex-derivatives","ETHF0:USTF0",1772559714575,1.23399427,1971.5,1970.3,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559714872,1.23399427,1971.3,1970.3,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559718578,1.23399427,1971.3,1970.5,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559719775,1.23399427,1971.1,1969.9,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1772559719986,1.23399427,1970.9,1969.9,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1772559720279,1.23399427,1970.7,1969.9,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1772559720475,1.23882519,1970.7,1969.9,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1772559721472,1.23882519,1970.7,1969.9,1.24746292]
["bitfinex-derivatives","ETHF0:USTF0",1772559721876,0.00483092,1970.7,1969.9,1.50126292]
["bitfinex-derivatives","ETHF0:USTF0",1772559722073,1.23399427,1971.0,1970.4,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559722774,7.88199427,1971.2,1970.4,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559722971,1.23795567,1971.2,1970.4,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559723475,1.23795567,1971.2,1970.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772559723978,1.23795567,1971.2,1970.3,1.49615031]
["bitfinex-derivatives","ETHF0:USTF0",1772559725480,0.0039614,1971.2,1970.8,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559725683,1.23399427,1971.9,1971.0,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559726572,1.24034832,1971.9,1971.0,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559727278,1.24034832,1971.9,1970.9,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772559727476,1.24034832,1971.9,1970.9,1.49608031]
["bitfinex-derivatives","ETHF0:USTF0",1772559727677,0.00635405,1971.9,1970.9,1.49608031]
["bitfinex-derivatives","ETHF0:USTF0",1772559728386,0.00635405,1971.9,1971.4,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559728580,0.00635405,1971.9,1971.4,1.24721869]
["bitfinex-derivatives","ETHF0:USTF0",1772559729483,1.24034832,1971.9,1971.4,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1772559730178,1.24034832,1971.9,1971.4,1.24721869]
["bitfinex-derivatives","ETHF0:USTF0",1772559730378,0.00635405,1971.9,1971.4,1.24721869]
["bitfinex-derivatives","ETHF0:USTF0",1772559730778,1.24034832,1971.9,1971.4,1.24721869]
["bitfinex-derivatives","ETHF0:USTF0",1772559730980,1.24034832,1971.9,1971.0,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559731981,1.24034832,1971.9,1971.0,1.24872678]
["bitfinex-derivatives","ETHF0:USTF0",1772559732483,0.00635405,1971.9,1971.2,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559732680,1.24034832,1971.9,1971.0,1.24872678]
["bitfinex-derivatives","ETHF0:USTF0",1772559734081,1.23399427,1971.7,1970.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772559734286,1.23399427,1971.5,1970.4,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559735190,1.23399427,1971.5,1970.6,1.24240031]
["bitfinex-derivatives","ETHF0:USTF0",1772559735389,1.23399427,1971.5,1970.6,1.24677375]
["bitfinex-derivatives","ETHF0:USTF0",1772559738293,1.23399427,1971.5,1970.8,1.16835008]
["bitfinex-derivatives","ETHF0:USTF0",1772559739487,1.23399427,1971.5,1970.6,0.00437344]
["bitfinex-derivatives","ETHF0:USTF0",1772559739691,1.23399427,1971.5,1970.6,1.17272352]
["bitfinex-derivatives","ETHF0:USTF0",1772559743187,1.23399427,1971.5,1970.6,1.44813078]
["bitfinex-derivatives","ETHF0:USTF0",1772559745292,4.16912168,1971.9,1971.0,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559745293,1.27757503,1971.8,1971.0,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559745690,1.27757503,1971.8,1970.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772559745893,1.53114503,1971.8,1970.6,1.19442078]
["bitfinex-derivatives","ETHF0:USTF0",1772559746889,1.27757503,1971.8,1971.0,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559750896,1.27757503,1971.8,1971.2,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559751095,0.00635405,1971.9,1971.2,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559751296,1.28392908,1971.9,1971.2,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559751999,1.28392908,1971.9,1971.1,1.44369734]
["bitfinex-derivatives","ETHF0:USTF0",1772559752193,0.00635405,1971.9,1971.1,1.44369734]
["bitfinex-derivatives","ETHF0:USTF0",1772559752389,1.28392908,1971.9,1971.1,1.44369734]
["bitfinex-derivatives","ETHF0:USTF0",1772559759909,0.00635405,1971.9,1971.1,1.44369734]
["bitfinex-derivatives","ETHF0:USTF0",1772559760406,0.00635405,1971.9,1971.5,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559760608,1.27757503,1972.4,1971.7,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559761608,1.28249057,1972.4,1971.7,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559766408,0.00491554,1972.4,1971.9,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559766815,1.28249057,1972.4,1971.9,1.19004734]
["bitfinex-derivatives","ETHF0:USTF0",1772559768316,1.28249057,1972.4,1971.5,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559770124,1.20304513,1972.2,1971.1,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559772330,1.20304513,1972.0,1971.1,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559773126,1.20304513,1972.0,1971.3,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559778031,1.20796067,1972.4,1971.5,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559778731,0.00491554,1972.4,1971.7,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559778931,1.20796067,1972.4,1971.7,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559780732,0.00491554,1972.4,1971.9,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559780936,1.20304513,1973.1,1972.1,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559781126,1.20304513,1973.1,1972.3,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559781332,1.20304513,1973.3,1972.5,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559781531,1.20304513,1973.3,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772559781726,1.20304513,1973.3,1971.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772559781727,1.20304513,1973.3,1972.0,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559781933,1.20304513,1973.1,1972.0,1.25912954]
["bitfinex-derivatives","ETHF0:USTF0",1772559783834,1.20304513,1973.1,1972.2,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559784233,1.20304513,1973.1,1972.4,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559784633,1.20304513,1973.1,1972.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772559784932,1.20304513,1973.1,1972.3,1.50855642]
["bitfinex-derivatives","ETHF0:USTF0",1772559785132,1.20786056,1973.3,1972.3,1.50855642]
["bitfinex-derivatives","ETHF0:USTF0",1772559787434,1.20304513,1974.0,1972.7,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559787628,1.20304513,1973.8,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772559787828,1.20304513,1973.6,1972.5,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559788533,1.20833726,1973.6,1972.5,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559788833,1.20304513,1973.4,1972.3,7.89905642]
["bitfinex-derivatives","ETHF0:USTF0",1772559789028,1.20304513,1973.4,1972.4,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559789228,1.20304513,1973.4,1972.6,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559791130,1.20304513,1973.4,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772559791730,1.20304513,1973.4,1972.5,1.50852642]
["bitfinex-derivatives","ETHF0:USTF0",1772559792744,1.20304513,1973.4,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772559793348,1.20304513,1973.4,1972.5,1.50852642]
["bitfinex-derivatives","ETHF0:USTF0",1772559793535,1.20304513,1973.4,1972.2,1.25505642]
["bitfinex-derivatives","ETHF0:USTF0",1772559795443,1.45642513,1973.2,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772559795738,1.45645513,1973.0,1972.0,0.00407312]
["bitfinex-derivatives","ETHF0:USTF0",1772559795942,1.20304513,1972.9,1972.0,0.00407312]
["bitfinex-derivatives","ETHF0:USTF0",1772559796142,1.20304513,1972.9,1972.0,1.25912954]
["bitfinex-derivatives","ETHF0:USTF0",1772559796738,1.20304513,1972.9,1972.0,1.51265954]
["bitfinex-derivatives","ETHF0:USTF0",1772559796936,1.20304513,1972.9,1972.0,0.00407312]
["bitfinex-derivatives","ETHF0:USTF0",1772559798347,1.20304513,1972.9,1971.5,1.38458731]
["bitfinex-derivatives","ETHF0:USTF0",1772559798646,1.13650509,1972.7,1971.3,1.13099731]
["bitfinex-derivatives","ETHF0:USTF0",1772559798845,0.25343,1972.8,1971.5,1.13099731]
["bitfinex-derivatives","ETHF0:USTF0",1772559798846,1.13650509,1972.5,1971.5,1.13099731]
["bitfinex-derivatives","ETHF0:USTF0",1772559799148,1.13650509,1972.5,1971.7,1.13099731]
["bitfinex-derivatives","ETHF0:USTF0",1772559799342,1.13650509,1972.5,1971.7,1.13530552]
["bitfinex-derivatives","ETHF0:USTF0",1772559800444,1.38999509,1972.5,1971.7,0.00430821]
["bitfinex-derivatives","ETHF0:USTF0",1772559800639,1.13650509,1972.5,1971.7,0.00430821]
["bitfinex-derivatives","ETHF0:USTF0",1772559801852,1.13650509,1972.5,1971.7,1.23737382]
["bitfinex-derivatives","ETHF0:USTF0",1772559804847,1.23500861,1973.0,1971.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559805051,1.23500861,1972.8,1971.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559805242,1.23500861,1973.2,1972.1,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559805652,1.23500861,1973.2,1972.3,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559806549,1.23500861,1973.2,1972.2,1.48657561]
["bitfinex-derivatives","ETHF0:USTF0",1772559809747,1.23500861,1973.2,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772559809957,1.23500861,1973.0,1972.0,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559813152,1.23500861,1973.0,1972.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772559813352,1.23500861,1973.0,1972.2,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559814059,10.65305976,1973.6,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772559814258,1.23500861,1973.5,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559814453,0.00529213,1973.6,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559814654,1.24030074,1973.6,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559815356,1.23500861,1974.0,1973.3,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559816153,1.23500861,1974.5,1973.3,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559816350,1.23500861,1974.3,1973.3,1.23724555]
["bitfinex-derivatives","ETHF0:USTF0",1772559817151,1.48824861,1974.3,1973.3,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1772559817356,1.48824861,1974.3,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559817357,1.23500861,1974.1,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559817551,1.23500861,1973.9,1972.9,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559818349,1.23500861,1973.9,1972.9,1.23692373]
["bitfinex-derivatives","ETHF0:USTF0",1772559818554,1.23500861,1973.9,1972.9,0.00385812]
["bitfinex-derivatives","ETHF0:USTF0",1772559818756,1.48830861,1973.9,1972.9,0.00385812]
["bitfinex-derivatives","ETHF0:USTF0",1772559818961,1.48832861,1973.7,1972.9,0.00385812]
["bitfinex-derivatives","ETHF0:USTF0",1772559819152,1.48832861,1973.7,1972.5,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559819558,1.23500861,1973.5,1972.3,7.87506561]
["bitfinex-derivatives","ETHF0:USTF0",1772559819754,1.23500861,1973.4,1972.3,7.87506561]
["bitfinex-derivatives","ETHF0:USTF0",1772559819959,0.25332,1973.7,1972.6,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559819960,1.23500861,1973.7,1972.6,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559820363,1.23500861,1973.7,1972.6,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1772559820564,1.23500861,1973.7,1972.7,1.48651561]
["bitfinex-derivatives","ETHF0:USTF0",1772559821760,1.23500861,1973.7,1972.8,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559823262,1.23500861,1973.7,1973.0,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559823863,1.23500861,1973.7,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772559824267,1.23500861,1973.7,1972.8,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559824468,1.23500861,1973.7,1972.6,1.23875095]
["bitfinex-derivatives","ETHF0:USTF0",1772559825365,1.23500861,1973.7,1972.8,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559825968,1.23500861,1974.3,1973.2,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559826363,1.23500861,1974.3,1973.4,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559826665,1.23500861,1974.3,1973.6,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559827170,0.00624032,1974.5,1973.8,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559827571,1.24124893,1974.5,1973.8,1.23306561]
["bitfinex-derivatives","ETHF0:USTF0",1772559828168,1.20963245,1975.0,1974.0,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559828377,1.20963245,1975.0,1974.2,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559828878,1.20963245,1975.0,1974.4,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559829166,1.21387316,1975.0,1974.4,1.22150151]
["bitfinex-derivatives","ETHF0:USTF0",1772559829372,0.00424071,1975.0,1974.4,1.22150151]
["bitfinex-derivatives","ETHF0:USTF0",1772559830270,1.20963245,1975.4,1974.4,1.22150151]
["bitfinex-derivatives","ETHF0:USTF0",1772559830577,1.20963245,1975.6,1974.6,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559830966,1.20963245,1976.3,1974.8,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559831171,1.20963245,1976.3,1975.2,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559831379,1.21552342,1976.3,1975.2,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559832274,1.21552342,1976.3,1975.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772559832275,1.21552342,1976.3,1975.4,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559832574,0.00589097,1976.3,1975.4,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559833072,1.21552342,1976.3,1975.4,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559833377,1.21552342,1976.3,1975.3,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559833576,1.21552342,1976.3,1975.1,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559834675,1.20963245,1977.1,1975.9,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559835778,1.21487569,1977.1,1975.9,1.21947177]
["bitfinex-derivatives","ETHF0:USTF0",1772559837179,1.46776569,1977.1,1975.9,1.21947177]
["bitfinex-derivatives","ETHF0:USTF0",1772559838483,1.20963245,1976.6,1975.3,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559838780,1.20963245,1976.4,1975.3,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559839680,1.20963245,1976.4,1975.3,1.22152648]
["bitfinex-derivatives","ETHF0:USTF0",1772559839881,1.20963245,1976.3,1975.3,1.22152648]
["bitfinex-derivatives","ETHF0:USTF0",1772559840282,1.46262245,1976.3,1975.3,0.00562011]
["bitfinex-derivatives","ETHF0:USTF0",1772559840876,1.20963245,1976.3,1975.3,1.22152648]
["bitfinex-derivatives","ETHF0:USTF0",1772559841077,1.20963245,1976.6,1975.3,1.22152648]
["bitfinex-derivatives","ETHF0:USTF0",1772559841379,1.20963245,1976.6,1975.5,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559841574,1.20963245,1976.6,1975.7,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559842382,1.20963245,1976.6,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772559842683,1.20963245,1976.6,1975.6,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559843576,1.20963245,1976.4,1975.3,1.22152648]
["bitfinex-derivatives","ETHF0:USTF0",1772559845174,1.20963245,1976.4,1975.5,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559847375,1.20963245,1976.4,1975.0,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559847376,1.20963245,1976.0,1975.0,1.21590637]
["bitfinex-derivatives","ETHF0:USTF0",1772559848481,1.20963245,1976.0,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559848680,6.88599,1976.3,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559848681,1.20963245,1975.8,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559849282,1.20963245,1975.8,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559851679,1.20963245,1975.6,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559851881,1.21519591,1975.6,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559852881,1.21519591,1975.6,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559853182,0.00556346,1975.6,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559853881,1.21519591,1975.6,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559854783,1.21519591,1975.6,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559856087,1.21519591,1975.6,1975.0,1.22218284]
["bitfinex-derivatives","ETHF0:USTF0",1772559857184,1.21519591,1975.6,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559858689,1.21519591,1975.6,1975.0,1.20806539]
["bitfinex-derivatives","ETHF0:USTF0",1772559859690,1.21519591,1975.6,1975.0,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772559860284,0.00556346,1975.6,1974.6,1.37996413]
["bitfinex-derivatives","ETHF0:USTF0",1772559860488,0.00556346,1975.6,1975.0,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559860887,1.14825831,1976.0,1975.2,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559861089,1.14825831,1976.0,1975.4,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559861389,1.14825831,1976.0,1975.2,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559861589,1.14825831,1976.0,1974.9,1.37992413]
["bitfinex-derivatives","ETHF0:USTF0",1772559861791,1.15235826,1976.0,1974.9,1.38360643]
["bitfinex-derivatives","ETHF0:USTF0",1772559861987,1.14825831,1975.8,1974.9,1.38360643]
["bitfinex-derivatives","ETHF0:USTF0",1772559862995,1.14825831,1975.8,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559864094,1.14825831,1975.8,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559864490,1.14825831,1975.8,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559865395,7.78225831,1975.8,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559865595,1.14825831,1975.7,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559867398,1.14825831,1975.5,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559868089,1.14825831,1975.5,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559868298,1.14825831,1975.8,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559868491,1.14825831,1975.6,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559869494,1.14825831,1975.9,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559870499,1.14825831,1975.9,1975.1,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559871296,1.14825831,1975.9,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772559871600,1.14825831,1975.9,1975.3,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559871798,0.00409995,1976.0,1975.5,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559872190,1.15235826,1976.0,1975.5,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559872591,0.00409995,1976.0,1975.5,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559872799,1.15235826,1976.0,1975.5,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559875400,1.15235826,1976.0,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772559875802,1.15235826,1976.0,1975.1,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559877303,1.15235826,1976.0,1974.9,1.38359643]
["bitfinex-derivatives","ETHF0:USTF0",1772559877304,1.14825831,1975.8,1974.9,1.38359643]
["bitfinex-derivatives","ETHF0:USTF0",1772559878400,1.14825831,1975.8,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772559878601,1.14825831,1975.8,1975.3,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559879103,1.14825831,1975.8,1975.0,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559880006,1.15235826,1976.0,1975.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772559880302,1.14825831,1975.8,1975.1,1.37990413]
["bitfinex-derivatives","ETHF0:USTF0",1772559880601,1.14825831,1975.8,1974.9,1.13044643]
["bitfinex-derivatives","ETHF0:USTF0",1772559881308,1.14825831,1975.8,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559881607,1.14825831,1975.6,1974.9,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1772559881802,1.14825831,1975.4,1974.5,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559882801,1.14825831,1975.4,1974.5,1.13190301]
["bitfinex-derivatives","ETHF0:USTF0",1772559883597,1.14825831,1975.2,1974.5,0.00513888]
["bitfinex-derivatives","ETHF0:USTF0",1772559883796,1.14825831,1975.4,1974.7,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559883999,1.14825831,1975.4,1974.9,1.12676413]
["bitfinex-derivatives","ETHF0:USTF0",1772559884194,1.14825831,1975.7,1975.0,1.37991413]
["bitfinex-derivatives","ETHF0:USTF0",1772559886204,1.14825831,1975.7,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559886701,1.14825831,1975.7,1975.0,1.37991413]
["bitfinex-derivatives","ETHF0:USTF0",1772559886895,1.14825831,1975.9,1975.0,1.37991413]
["bitfinex-derivatives","ETHF0:USTF0",1772559887502,4.16276763,1976.3,1975.0,1.37991413]
["bitfinex-derivatives","ETHF0:USTF0",1772559887503,5.31102594,1976.3,1975.4,7.35315413]
["bitfinex-derivatives","ETHF0:USTF0",1772559887806,1.14825831,1976.8,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772559888606,1.15351374,1976.8,1976.0,0.25958128]
["bitfinex-derivatives","ETHF0:USTF0",1772559889404,1.15351374,1976.8,1976.0,0.00656128]
["bitfinex-derivatives","ETHF0:USTF0",1772559895207,1.2327817,1976.6,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772559895505,1.2327817,1976.4,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772559896208,1.2327817,1976.4,1975.5,0.2569626]
["bitfinex-derivatives","ETHF0:USTF0",1772559896905,1.2327817,1976.4,1975.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1772559897111,1.23705682,1976.3,1975.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1772559900207,1.23705682,1976.3,1975.0,0.25739478]
["bitfinex-derivatives","ETHF0:USTF0",1772559900411,1.23705682,1976.3,1975.1,0.00425478]
["bitfinex-derivatives","ETHF0:USTF0",1772559900615,1.23705682,1976.3,1975.3,0.00425478]
["bitfinex-derivatives","ETHF0:USTF0",1772559900907,1.23705682,1976.3,1975.7,0.00425478]
["bitfinex-derivatives","ETHF0:USTF0",1772559901302,1.23705682,1976.3,1975.7,0.01019185]
["bitfinex-derivatives","ETHF0:USTF0",1772559901505,1.23705682,1976.3,1975.7,0.00593707]
["bitfinex-derivatives","ETHF0:USTF0",1772559901707,1.49005682,1976.3,1975.0,0.00573145]
["bitfinex-derivatives","ETHF0:USTF0",1772559902406,1.48383235,1976.1,1974.9,0.0065401]
["bitfinex-derivatives","ETHF0:USTF0",1772559902613,1.23082235,1975.9,1974.9,0.00633445]
["bitfinex-derivatives","ETHF0:USTF0",1772559902810,1.23082235,1975.9,1975.3,0.0065401]
["bitfinex-derivatives","ETHF0:USTF0",1772559903012,1.23082235,1976.1,1975.5,0.0065401]
["bitfinex-derivatives","ETHF0:USTF0",1772559904115,1.23082235,1976.1,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772559904315,1.23082235,1976.1,1975.4,0.27251929]
["bitfinex-derivatives","ETHF0:USTF0",1772559905812,1.23082235,1976.1,1975.5,0.02248009]
["bitfinex-derivatives","ETHF0:USTF0",1772559906114,1.22409446,1976.4,1975.7,0.0224648]
["bitfinex-derivatives","ETHF0:USTF0",1772559906711,1.22409446,1976.4,1975.8,0.27632297]
["bitfinex-derivatives","ETHF0:USTF0",1772559907311,1.22409446,1976.4,1975.6,0.02591764]
["bitfinex-derivatives","ETHF0:USTF0",1772559907515,1.22409446,1976.4,1975.4,0.02591764]
["bitfinex-derivatives","ETHF0:USTF0",1772559910217,1.22409446,1976.4,1975.3,6.88511]
["bitfinex-derivatives","ETHF0:USTF0",1772559910417,1.22409446,1976.4,1975.3,6.89800565]
["bitfinex-derivatives","ETHF0:USTF0",1772559910619,0.25301,1976.1,1974.9,0.2723901]
["bitfinex-derivatives","ETHF0:USTF0",1772559910810,1.23082152,1975.8,1974.9,0.00633445]
["bitfinex-derivatives","ETHF0:USTF0",1772559911421,1.23082152,1975.8,1974.9,0.08170723]
["bitfinex-derivatives","ETHF0:USTF0",1772559911620,1.23082152,1975.8,1975.1,0.07537278]
["bitfinex-derivatives","ETHF0:USTF0",1772559911914,1.23082152,1975.8,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559912118,1.23082152,1975.8,1975.0,0.32852278]
["bitfinex-derivatives","ETHF0:USTF0",1772559912319,1.23082152,1975.8,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559912618,1.23082152,1975.8,1975.1,0.07608655]
["bitfinex-derivatives","ETHF0:USTF0",1772559913321,1.23082152,1975.8,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559914720,1.23082152,1975.8,1975.1,0.11974118]
["bitfinex-derivatives","ETHF0:USTF0",1772559915614,1.23082152,1975.8,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772559917215,1.23082152,1975.8,1975.3,0.12200112]
["bitfinex-derivatives","ETHF0:USTF0",1772559917418,1.13966467,1976.6,1975.5,0.65867112]
["bitfinex-derivatives","ETHF0:USTF0",1772559917614,1.13966467,1976.6,1975.6,0.91174112]
["bitfinex-derivatives","ETHF0:USTF0",1772559918116,1.13966467,1976.6,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772559918323,1.21506462,1976.4,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772559918821,1.21506462,1976.4,1975.5,0.66053893]
["bitfinex-derivatives","ETHF0:USTF0",1772559919217,1.21506462,1976.4,1975.3,7.31177452]
["bitfinex-derivatives","ETHF0:USTF0",1772559920318,1.19236359,1976.2,1975.1,0.9341343]
["bitfinex-derivatives","ETHF0:USTF0",1772559920719,1.19236359,1976.2,1975.4,0.6810043]
["bitfinex-derivatives","ETHF0:USTF0",1772559920919,1.19236359,1976.2,1975.6,0.6810043]
["bitfinex-derivatives","ETHF0:USTF0",1772559921816,1.19236359,1976.2,1974.9,6.23399445]
["bitfinex-derivatives","ETHF0:USTF0",1772559921817,1.19236359,1976.2,1975.3,0.68689209]
["bitfinex-derivatives","ETHF0:USTF0",1772559922419,1.19236359,1976.2,1975.5,0.68794183]
["bitfinex-derivatives","ETHF0:USTF0",1772559923126,1.19236359,1976.7,1975.9,0.67784962]
["bitfinex-derivatives","ETHF0:USTF0",1772559923519,1.19236359,1976.7,1976.0,0.93086962]
["bitfinex-derivatives","ETHF0:USTF0",1772559924030,1.19236359,1976.7,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772559924317,1.19236359,1976.7,1976.0,0.93188525]
["bitfinex-derivatives","ETHF0:USTF0",1772559924625,1.19761902,1976.8,1976.3,0.67886525]
["bitfinex-derivatives","ETHF0:USTF0",1772559924825,1.19389566,1976.8,1976.3,0.68466668]
["bitfinex-derivatives","ETHF0:USTF0",1772559925418,0.00153207,1976.8,1976.3,0.68466668]
["bitfinex-derivatives","ETHF0:USTF0",1772559925618,1.19236359,1977.0,1976.3,0.68466668]
["bitfinex-derivatives","ETHF0:USTF0",1772559925925,1.19236359,1977.0,1976.4,0.93871275]
["bitfinex-derivatives","ETHF0:USTF0",1772559926225,1.19236359,1977.0,1976.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772559926426,1.19236359,1977.0,1976.5,0.68673546]
["bitfinex-derivatives","ETHF0:USTF0",1772559926622,1.19799637,1977.0,1976.5,0.68673546]
["bitfinex-derivatives","ETHF0:USTF0",1772559926815,1.19799637,1977.0,1976.3,0.00580143]
["bitfinex-derivatives","ETHF0:USTF0",1772559928024,1.19799637,1977.0,1975.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772559928220,1.19799637,1977.0,1976.0,0.68011848]
["bitfinex-derivatives","ETHF0:USTF0",1772559929028,1.19799637,1977.0,1976.0,0.68574714]
["bitfinex-derivatives","ETHF0:USTF0",1772559929229,1.19799637,1977.0,1976.0,0.00562866]
["bitfinex-derivatives","ETHF0:USTF0",1772559929530,1.19236359,1976.6,1975.5,0.6779191]
["bitfinex-derivatives","ETHF0:USTF0",1772559930030,1.19236359,1976.5,1975.5,0.6779191]
["bitfinex-derivatives","ETHF0:USTF0",1772559930422,1.19236359,1976.9,1976.2,1.45190599]
["bitfinex-derivatives","ETHF0:USTF0",1772559930621,1.19799637,1977.0,1976.6,1.45185599]
["bitfinex-derivatives","ETHF0:USTF0",1772559930829,1.19799637,1977.0,1976.4,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559931128,2.78e-06,1977.0,1976.6,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559931619,1.19236359,1977.3,1976.6,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559932027,1.19236359,1977.3,1976.7,1.45184599]
["bitfinex-derivatives","ETHF0:USTF0",1772559932228,1.19236359,1977.3,1976.3,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559932630,1.19789268,1977.3,1976.3,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559933733,1.19789268,1977.3,1976.4,1.45188599]
["bitfinex-derivatives","ETHF0:USTF0",1772559935132,1.19789268,1977.3,1976.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772559935133,1.19789268,1977.3,1976.2,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559935630,1.19789268,1977.3,1976.1,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772559936431,1.19789268,1977.3,1976.1,7.82991599]
["bitfinex-derivatives","ETHF0:USTF0",1772559936731,1.19236359,1977.1,1975.9,1.45194599]
["bitfinex-derivatives","ETHF0:USTF0",1772559937332,1.19236359,1977.1,1976.3,1.45189599]
["bitfinex-derivatives","ETHF0:USTF0",1772559937633,1.19789268,1977.3,1976.3,1.45189599]
["bitfinex-derivatives","ETHF0:USTF0",1772559938128,1.19789268,1977.3,1976.3,6.88298]
["bitfinex-derivatives","ETHF0:USTF0",1772559938332,1.19789268,1977.3,1976.4,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559939530,1.19789268,1977.3,1976.3,6.88298]
["bitfinex-derivatives","ETHF0:USTF0",1772559940332,1.19789268,1977.3,1976.3,8.08189599]
["bitfinex-derivatives","ETHF0:USTF0",1772559940536,1.19789268,1977.3,1976.3,1.45189599]
["bitfinex-derivatives","ETHF0:USTF0",1772559940735,1.19789268,1977.3,1976.3,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772559941131,1.45075268,1977.3,1976.1,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559943233,1.19236359,1977.1,1975.9,1.45195599]
["bitfinex-derivatives","ETHF0:USTF0",1772559945339,1.19236359,1976.9,1975.9,1.45195599]
["bitfinex-derivatives","ETHF0:USTF0",1772559947229,8.07528359,1976.9,1975.7,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559947534,1.19236359,1976.7,1975.7,1.19891599]
["bitfinex-derivatives","ETHF0:USTF0",1772559949534,1.23848615,1976.5,1975.5,8.06745167]
["bitfinex-derivatives","ETHF0:USTF0",1772559949740,1.23848615,1976.9,1976.3,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772559950642,1.23848615,1977.2,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559950835,1.23848615,1977.0,1976.3,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772559951040,1.23848615,1977.0,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559951442,0.00552909,1977.3,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559951642,1.23848615,1977.2,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559954144,1.23848615,1977.0,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559958850,1.23848615,1977.0,1975.9,1.4323203]
["bitfinex-derivatives","ETHF0:USTF0",1772559959050,4.44671504,1977.2,1975.9,1.4323203]
["bitfinex-derivatives","ETHF0:USTF0",1772559959051,1.23848615,1976.8,1975.9,1.4323203]
["bitfinex-derivatives","ETHF0:USTF0",1772559959452,1.23848615,1976.6,1975.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772559959753,1.23848615,1976.6,1975.8,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559960554,1.23848615,1976.6,1975.6,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559960750,1.23848615,1976.4,1975.6,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559961152,1.23848615,1976.4,1975.8,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559961354,1.23848615,1976.6,1976.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559961651,1.23848615,1976.8,1976.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559961857,1.23848615,1976.8,1975.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772559961858,1.23848615,1977.0,1976.2,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559962051,1.23848615,1977.0,1976.3,1.4322803]
["bitfinex-derivatives","ETHF0:USTF0",1772559962251,1.23848615,1977.0,1975.7,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559962252,1.23848615,1976.8,1975.7,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559962452,1.23848615,1976.6,1975.5,1.43745167]
["bitfinex-derivatives","ETHF0:USTF0",1772559962652,1.23848615,1976.4,1975.5,1.43745167]
["bitfinex-derivatives","ETHF0:USTF0",1772559962854,1.23848615,1976.2,1975.1,1.4324303]
["bitfinex-derivatives","ETHF0:USTF0",1772559963055,1.23848615,1976.0,1975.1,1.4324303]
["bitfinex-derivatives","ETHF0:USTF0",1772559963357,1.23848615,1975.9,1975.1,1.4324303]
["bitfinex-derivatives","ETHF0:USTF0",1772559963747,1.23848615,1975.9,1975.1,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559963947,1.23848615,1975.9,1974.8,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559964147,1.2435659,1975.9,1974.8,1.18401839]
["bitfinex-derivatives","ETHF0:USTF0",1772559964854,1.2435659,1975.9,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559965055,1.23848615,1975.8,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559965554,1.23848615,1975.8,1975.2,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559966453,1.23848615,1975.8,1974.8,1.18401839]
["bitfinex-derivatives","ETHF0:USTF0",1772559966857,1.23848615,1975.8,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559967958,0.00507975,1975.9,1975.2,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559968157,0.00507975,1975.9,1975.4,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559969362,1.2435659,1975.9,1975.4,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559969561,1.2435659,1975.9,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559969859,1.23848615,1975.8,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559970253,1.23848615,1975.8,1974.8,0.25790809]
["bitfinex-derivatives","ETHF0:USTF0",1772559970451,1.23848615,1975.8,1974.8,1.43719839]
["bitfinex-derivatives","ETHF0:USTF0",1772559971958,1.23848615,1975.8,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772559972161,0.00507975,1975.9,1975.3,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559972460,1.2435659,1975.9,1975.3,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559973063,0.00507975,1975.9,1975.5,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559974463,1.2435659,1975.9,1975.5,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559974664,1.2435659,1975.9,1975.4,1.4323903]
["bitfinex-derivatives","ETHF0:USTF0",1772559974865,1.2435659,1975.9,1975.0,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559975363,1.2435659,1975.9,1975.2,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559975766,1.2435659,1975.9,1974.9,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559976163,1.23848615,1976.3,1975.3,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559976361,1.23848615,1976.3,1975.4,1.1792903]
["bitfinex-derivatives","ETHF0:USTF0",1772559976757,1.23848615,1976.3,1975.4,1.4323903]
["bitfinex-derivatives","ETHF0:USTF0",1772559977264,1.24357356,1976.3,1975.4,1.4323903]
["bitfinex-derivatives","ETHF0:USTF0",1772559982669,1.24357356,1976.3,1975.4,1.40853149]
["bitfinex-derivatives","ETHF0:USTF0",1772559985770,1.21764902,1976.1,1975.0,1.15543149]
["bitfinex-derivatives","ETHF0:USTF0",1772559985965,1.21764902,1976.1,1975.2,1.15543149]
["bitfinex-derivatives","ETHF0:USTF0",1772559987063,1.21764902,1975.9,1975.1,1.40857149]
["bitfinex-derivatives","ETHF0:USTF0",1772559987271,1.21764902,1975.9,1974.9,1.15543149]
["bitfinex-derivatives","ETHF0:USTF0",1772559987473,1.21764902,1975.7,1974.9,1.15543149]
["bitfinex-derivatives","ETHF0:USTF0",1772559987768,1.21764902,1975.5,1974.8,0.00472809]
["bitfinex-derivatives","ETHF0:USTF0",1772559988567,1.21764902,1975.7,1975.2,1.15543149]
["bitfinex-derivatives","ETHF0:USTF0",1772559988762,1.21764902,1975.7,1974.8,0.00472809]
["bitfinex-derivatives","ETHF0:USTF0",1772559988763,1.21764902,1975.9,1975.4,0.55395912]
["bitfinex-derivatives","ETHF0:USTF0",1772559989074,1.21764902,1975.9,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772559989268,1.21764902,1975.9,1975.0,7.19457534]
["bitfinex-derivatives","ETHF0:USTF0",1772559989670,1.21764902,1975.9,1975.0,0.56257534]
["bitfinex-derivatives","ETHF0:USTF0",1772559991074,1.21764902,1975.9,1974.9,0.80077665]
["bitfinex-derivatives","ETHF0:USTF0",1772559991366,1.21764902,1975.7,1974.9,0.80077665]
["bitfinex-derivatives","ETHF0:USTF0",1772559991962,1.21764902,1975.7,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772559992370,1.21764902,1975.6,1975.0,0.54942765]
["bitfinex-derivatives","ETHF0:USTF0",1772559994175,1.21764902,1975.6,1974.9,0.80398062]
["bitfinex-derivatives","ETHF0:USTF0",1772559994775,1.21764902,1975.6,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772559994975,1.21764902,1975.6,1974.9,0.80398062]
["bitfinex-derivatives","ETHF0:USTF0",1772559995666,1.21764902,1975.6,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772559995871,1.21764902,1975.6,1974.8,0.00472809]
["bitfinex-derivatives","ETHF0:USTF0",1772559996070,1.21764902,1975.6,1974.4,6.88622]
["bitfinex-derivatives","ETHF0:USTF0",1772559996071,1.21764902,1975.5,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772559996278,1.21764902,1975.4,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772559996471,1.21764902,1975.3,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772559996667,1.21764902,1975.1,1974.5,0.5591075]
["bitfinex-derivatives","ETHF0:USTF0",1772559997072,1.21764902,1975.1,1974.5,0.56491966]
["bitfinex-derivatives","ETHF0:USTF0",1772559997768,1.21764902,1974.9,1974.0,0.81170188]
["bitfinex-derivatives","ETHF0:USTF0",1772559997972,1.21764902,1974.9,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772559997973,1.21764902,1974.8,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772559998174,1.21764902,1974.8,1973.8,0.55842188]
["bitfinex-derivatives","ETHF0:USTF0",1772559998775,1.22181143,1974.8,1973.8,0.56214196]
["bitfinex-derivatives","ETHF0:USTF0",1772560000171,1.22181143,1974.8,1973.8,0.00372008]
["bitfinex-derivatives","ETHF0:USTF0",1772560000768,1.21764902,1974.6,1973.8,0.00372008]
["bitfinex-derivatives","ETHF0:USTF0",1772560000969,1.21764902,1974.4,1973.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772560001277,1.21764902,1974.4,1973.3,0.57102932]
["bitfinex-derivatives","ETHF0:USTF0",1772560001471,1.21764902,1974.4,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772560001676,1.21764902,1974.0,1973.0,0.83619568]
["bitfinex-derivatives","ETHF0:USTF0",1772560001874,1.21764902,1973.8,1973.0,0.0036308]
["bitfinex-derivatives","ETHF0:USTF0",1772560002879,1.21764902,1973.8,1973.0,0.58803465]
["bitfinex-derivatives","ETHF0:USTF0",1772560003076,1.21764902,1973.6,1973.0,0.58803465]
["bitfinex-derivatives","ETHF0:USTF0",1772560003277,6.27153537,1974.5,1973.2,0.60071232]
["bitfinex-derivatives","ETHF0:USTF0",1772560003278,1.21764902,1974.0,1973.2,0.60071232]
["bitfinex-derivatives","ETHF0:USTF0",1772560003478,1.21764902,1974.0,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772560003677,1.21764902,1974.0,1973.1,0.85411232]
["bitfinex-derivatives","ETHF0:USTF0",1772560003873,1.21764902,1974.0,1973.2,0.60071232]
["bitfinex-derivatives","ETHF0:USTF0",1772560004076,1.21764902,1974.0,1973.2,0.60229022]
["bitfinex-derivatives","ETHF0:USTF0",1772560004677,1.21764902,1974.0,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772560004976,1.21764902,1974.0,1973.1,0.85569022]
["bitfinex-derivatives","ETHF0:USTF0",1772560005479,1.21764902,1974.0,1973.0,0.0036308]
["bitfinex-derivatives","ETHF0:USTF0",1772560006181,1.21764902,1973.7,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772560006383,1.21764902,1973.5,1972.5,0.60964688]
["bitfinex-derivatives","ETHF0:USTF0",1772560006579,1.21764902,1973.5,1972.2,0.61478213]
["bitfinex-derivatives","ETHF0:USTF0",1772560007179,1.21764902,1973.5,1972.2,0.62104866]
["bitfinex-derivatives","ETHF0:USTF0",1772560008479,1.21764902,1973.5,1972.4,0.62212037]
["bitfinex-derivatives","ETHF0:USTF0",1772560008680,1.21764902,1973.5,1972.6,0.62212037]
["bitfinex-derivatives","ETHF0:USTF0",1772560009385,1.21764902,1973.5,1972.8,0.62679825]
["bitfinex-derivatives","ETHF0:USTF0",1772560010083,1.21764902,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772560010284,1.21764902,1973.5,1972.7,0.88171213]
["bitfinex-derivatives","ETHF0:USTF0",1772560010780,1.21764902,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772560010978,1.21764902,1973.5,1972.7,0.88171213]
["bitfinex-derivatives","ETHF0:USTF0",1772560011180,1.21764902,1973.5,1972.2,0.87145051]
["bitfinex-derivatives","ETHF0:USTF0",1772560011375,1.21764902,1973.5,1972.4,0.86518398]
["bitfinex-derivatives","ETHF0:USTF0",1772560012284,1.30035237,1973.3,1972.2,0.00626653]
["bitfinex-derivatives","ETHF0:USTF0",1772560012487,1.30035237,1973.1,1972.2,0.00626653]
["bitfinex-derivatives","ETHF0:USTF0",1772560013090,1.30035237,1973.0,1972.3,0.86996724]
["bitfinex-derivatives","ETHF0:USTF0",1772560013384,1.30035237,1973.0,1972.2,0.25977653]
["bitfinex-derivatives","ETHF0:USTF0",1772560013574,1.30035237,1973.2,1972.5,0.87153111]
["bitfinex-derivatives","ETHF0:USTF0",1772560014581,1.30035237,1974.4,1972.9,0.87311653]
["bitfinex-derivatives","ETHF0:USTF0",1772560014776,1.30035237,1973.9,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772560014975,1.30035237,1973.9,1973.2,1.12649653]
["bitfinex-derivatives","ETHF0:USTF0",1772560015582,1.30671299,1973.9,1973.2,1.12649653]
["bitfinex-derivatives","ETHF0:USTF0",1772560015778,0.00636062,1973.9,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772560015977,1.30035237,1974.6,1973.5,0.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1772560016480,1.55356237,1974.6,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772560016682,1.30035237,1974.6,1973.5,0.83411757]
["bitfinex-derivatives","ETHF0:USTF0",1772560016986,1.30571787,1974.6,1973.5,0.83411757]
["bitfinex-derivatives","ETHF0:USTF0",1772560017882,1.30571787,1974.6,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772560020090,1.30035237,1974.4,1973.1,0.73328885]
["bitfinex-derivatives","ETHF0:USTF0",1772560020485,1.30035237,1974.4,1973.4,0.98804795]
["bitfinex-derivatives","ETHF0:USTF0",1772560020880,1.30035237,1974.4,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772560021086,1.30035237,1974.4,1973.0,0.73221425]
["bitfinex-derivatives","ETHF0:USTF0",1772560021789,1.30035237,1974.2,1972.9,6.89241]
["bitfinex-derivatives","ETHF0:USTF0",1772560021992,1.30035237,1974.2,1972.9,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772560022191,1.30035237,1974.2,1973.0,0.73358747]
["bitfinex-derivatives","ETHF0:USTF0",1772560022391,1.30035237,1974.2,1972.9,0.98699747]
["bitfinex-derivatives","ETHF0:USTF0",1772560022788,1.30035237,1974.0,1973.1,0.98698747]
["bitfinex-derivatives","ETHF0:USTF0",1772560023390,1.30035237,1973.8,1972.9,0.73132974]
["bitfinex-derivatives","ETHF0:USTF0",1772560023588,1.30035237,1973.7,1972.9,0.73132974]
["bitfinex-derivatives","ETHF0:USTF0",1772560023784,1.30035237,1974.0,1973.1,0.73132974]
["bitfinex-derivatives","ETHF0:USTF0",1772560024585,1.30035237,1974.0,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772560025089,1.30035237,1974.0,1973.1,0.73266024]
["bitfinex-derivatives","ETHF0:USTF0",1772560026589,1.30035237,1974.0,1973.0,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772560026791,1.30035237,1974.0,1973.1,0.73629252]
["bitfinex-derivatives","ETHF0:USTF0",1772560027591,1.30035237,1973.8,1973.0,0.99095664]
["bitfinex-derivatives","ETHF0:USTF0",1772560027792,1.30035237,1973.8,1973.2,0.99092664]
["bitfinex-derivatives","ETHF0:USTF0",1772560027989,1.30035237,1973.8,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772560028690,1.30035237,1973.8,1973.2,0.99219589]
["bitfinex-derivatives","ETHF0:USTF0",1772560028996,1.30035237,1974.1,1973.4,0.99217589]
["bitfinex-derivatives","ETHF0:USTF0",1772560029191,1.30035237,1974.1,1973.5,0.73881589]
["bitfinex-derivatives","ETHF0:USTF0",1772560029391,1.30035237,1974.3,1973.9,0.74388726]
["bitfinex-derivatives","ETHF0:USTF0",1772560029590,1.30035237,1974.3,1973.9,0.74758081]
["bitfinex-derivatives","ETHF0:USTF0",1772560029990,1.30035237,1974.3,1973.9,0.00369355]
["bitfinex-derivatives","ETHF0:USTF0",1772560030396,1.30035237,1974.3,1973.5,0.74513202]
["bitfinex-derivatives","ETHF0:USTF0",1772560030691,1.30035237,1974.3,1973.7,0.74882557]
["bitfinex-derivatives","ETHF0:USTF0",1772560030895,0.0053655,1974.6,1973.9,0.74882557]
["bitfinex-derivatives","ETHF0:USTF0",1772560031092,0.0053655,1974.6,1974.0,1.00210557]
["bitfinex-derivatives","ETHF0:USTF0",1772560031286,0.0053655,1974.6,1974.0,1.00714412]
["bitfinex-derivatives","ETHF0:USTF0",1772560031492,1.30571787,1974.6,1974.1,0.51047742]
["bitfinex-derivatives","ETHF0:USTF0",1772560031687,0.0053655,1974.6,1974.2,0.76372742]
["bitfinex-derivatives","ETHF0:USTF0",1772560031886,1.30035237,1975.0,1974.4,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772560032091,1.30035237,1975.4,1974.5,0.51047742]
["bitfinex-derivatives","ETHF0:USTF0",1772560032394,1.30035237,1975.3,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772560032595,1.30035237,1975.3,1974.7,0.51157701]
["bitfinex-derivatives","ETHF0:USTF0",1772560033094,1.30503359,1975.3,1974.7,0.51157701]
["bitfinex-derivatives","ETHF0:USTF0",1772560033296,1.30503359,1975.3,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772560033591,1.30035237,1975.2,1974.1,0.76042169]
["bitfinex-derivatives","ETHF0:USTF0",1772560033791,1.30035237,1975.2,1974.0,0.00503855]
["bitfinex-derivatives","ETHF0:USTF0",1772560033991,1.30035237,1975.0,1974.0,0.00503855]
["bitfinex-derivatives","ETHF0:USTF0",1772560034286,1.30035237,1975.0,1974.0,0.76654488]
["bitfinex-derivatives","ETHF0:USTF0",1772560034493,1.30035237,1975.0,1974.0,0.25830855]
["bitfinex-derivatives","ETHF0:USTF0",1772560034687,1.30035237,1974.8,1974.0,0.00503855]
["bitfinex-derivatives","ETHF0:USTF0",1772560034892,1.30035237,1974.8,1973.5,0.76157633]
["bitfinex-derivatives","ETHF0:USTF0",1772560035096,6.2989492,1974.7,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772560035396,1.30035237,1974.5,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772560035991,1.30035237,1974.5,1973.5,0.25693236]
["bitfinex-derivatives","ETHF0:USTF0",1772560036196,4.23408052,1974.9,1973.5,0.25693236]
["bitfinex-derivatives","ETHF0:USTF0",1772560036197,1.30035237,1974.3,1973.5,0.50973934]
["bitfinex-derivatives","ETHF0:USTF0",1772560036396,1.30035237,1974.3,1973.5,0.00359236]
["bitfinex-derivatives","ETHF0:USTF0",1772560037599,1.30035237,1974.3,1973.5,0.50443178]
["bitfinex-derivatives","ETHF0:USTF0",1772560037990,1.30035237,1974.3,1973.5,0.00359236]
["bitfinex-derivatives","ETHF0:USTF0",1772560038592,1.30035237,1974.3,1973.5,0.7599323]
["bitfinex-derivatives","ETHF0:USTF0",1772560039191,1.30035237,1974.3,1973.6,0.50480607]
["bitfinex-derivatives","ETHF0:USTF0",1772560040293,1.30035237,1974.3,1973.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1772560040494,1.30035237,1974.3,1973.8,0.50660671]
["bitfinex-derivatives","ETHF0:USTF0",1772560040687,1.20306118,1974.6,1973.8,0.50660671]
["bitfinex-derivatives","ETHF0:USTF0",1772560041194,1.20306118,1975.0,1974.0,0.50811024]
["bitfinex-derivatives","ETHF0:USTF0",1772560042295,1.20306118,1975.2,1974.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772560042595,1.2077424,1975.3,1974.8,0.5090607]
["bitfinex-derivatives","ETHF0:USTF0",1772560042795,0.00468122,1975.3,1974.8,0.5090607]
["bitfinex-derivatives","ETHF0:USTF0",1772560042994,0.00468122,1975.3,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772560043297,1.20306118,1976.0,1975.0,0.49696104]
["bitfinex-derivatives","ETHF0:USTF0",1772560044199,1.20900345,1976.0,1975.0,0.49696104]
["bitfinex-derivatives","ETHF0:USTF0",1772560044595,1.20900345,1976.0,1975.2,0.4979106]
["bitfinex-derivatives","ETHF0:USTF0",1772560045896,1.20900345,1976.0,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772560046088,0.00594227,1976.0,1975.6,0.46789571]
["bitfinex-derivatives","ETHF0:USTF0",1772560046293,1.20306118,1976.3,1975.6,0.46789571]
["bitfinex-derivatives","ETHF0:USTF0",1772560046889,1.20306118,1976.3,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772560047294,1.20824304,1976.3,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772560047804,1.20824304,1976.3,1975.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772560047805,1.20824304,1976.3,1975.2,7.09433039]
["bitfinex-derivatives","ETHF0:USTF0",1772560048896,1.20824304,1976.3,1975.3,0.45920277]
["bitfinex-derivatives","ETHF0:USTF0",1772560049200,1.20824304,1976.3,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772560049495,1.20824304,1976.3,1975.5,0.48667238]
["bitfinex-derivatives","ETHF0:USTF0",1772560051597,1.12612786,1976.3,1975.5,0.48667238]
["bitfinex-derivatives","ETHF0:USTF0",1772560054402,0.00518186,1976.3,1975.7,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1772560054902,1.20824304,1976.3,1975.7,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1772560055101,1.20824304,1976.3,1975.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772560056001,1.20824304,1976.3,1975.6,0.85594059]
["bitfinex-derivatives","ETHF0:USTF0",1772560056701,1.20824304,1976.3,1974.6,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1772560056702,1.20824304,1976.3,1975.2,0.60373317]
["bitfinex-derivatives","ETHF0:USTF0",1772560057503,1.20824304,1976.3,1975.4,0.60595574]
["bitfinex-derivatives","ETHF0:USTF0",1772560058004,1.20824304,1976.3,1975.3,0.85906574]
["bitfinex-derivatives","ETHF0:USTF0",1772560058505,1.20824304,1976.3,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772560058903,1.20824304,1976.3,1974.9,7.24528312]
["bitfinex-derivatives","ETHF0:USTF0",1772560059203,1.46123304,1976.3,1974.9,7.24528312]
["bitfinex-derivatives","ETHF0:USTF0",1772560059604,1.46123304,1976.3,1975.0,0.61163827]
["bitfinex-derivatives","ETHF0:USTF0",1772560060401,1.46123304,1976.3,1974.9,6.63848856]
["bitfinex-derivatives","ETHF0:USTF0",1772560061508,1.46123304,1976.3,1974.9,7.25514041]
["bitfinex-derivatives","ETHF0:USTF0",1772560062809,1.46123304,1976.3,1974.9,6.63848856]
["bitfinex-derivatives","ETHF0:USTF0",1772560063003,1.20306118,1976.1,1974.9,7.25593237]
["bitfinex-derivatives","ETHF0:USTF0",1772560063204,1.20306118,1976.1,1975.0,0.62055514]
["bitfinex-derivatives","ETHF0:USTF0",1772560063411,1.20306118,1976.0,1975.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772560063709,1.20306118,1976.0,1975.4,0.62055514]
["bitfinex-derivatives","ETHF0:USTF0",1772560063902,1.20306118,1976.0,1975.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772560064105,1.20306118,1976.0,1975.1,0.87369514]
["bitfinex-derivatives","ETHF0:USTF0",1772560065807,1.20306118,1976.0,1975.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772560066005,7.83606118,1976.0,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560066203,1.20306118,1975.9,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560067705,1.20306118,1975.9,1975.1,0.62824612]
["bitfinex-derivatives","ETHF0:USTF0",1772560068105,1.20306118,1975.9,1975.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772560068307,1.20306118,1975.9,1975.2,0.88205902]
["bitfinex-derivatives","ETHF0:USTF0",1772560068506,1.20306118,1975.9,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560068507,1.20306118,1975.9,1974.9,0.63341758]
["bitfinex-derivatives","ETHF0:USTF0",1772560069911,1.20306118,1975.9,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560070113,1.20306118,1975.9,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772560070409,1.20306118,1975.9,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560070610,1.25023255,1975.7,1974.9,0.00448856]
["bitfinex-derivatives","ETHF0:USTF0",1772560071407,1.25023255,1975.7,1974.9,0.25763856]
["bitfinex-derivatives","ETHF0:USTF0",1772560072011,1.25023255,1975.6,1974.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772560072212,1.25023255,1975.5,1974.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772560073014,1.25023255,1975.5,1974.5,0.25840815]
["bitfinex-derivatives","ETHF0:USTF0",1772560073714,1.25023255,1975.3,1974.5,0.00519815]
["bitfinex-derivatives","ETHF0:USTF0",1772560074213,1.25023255,1975.1,1974.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1772560074414,1.25023255,1975.1,1974.2,0.65239667]
["bitfinex-derivatives","ETHF0:USTF0",1772560075117,1.25023255,1975.1,1974.2,0.65609547]
["bitfinex-derivatives","ETHF0:USTF0",1772560075311,1.25023255,1975.1,1974.2,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772560075714,1.25023255,1975.1,1974.4,0.66785401]
["bitfinex-derivatives","ETHF0:USTF0",1772560076612,1.25023255,1975.1,1974.2,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772560077315,1.25023255,1975.0,1974.2,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772560077524,1.25023255,1974.9,1974.2,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772560077812,1.25635142,1974.9,1974.2,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772560079518,1.25635142,1974.9,1974.2,0.2569488]
["bitfinex-derivatives","ETHF0:USTF0",1772560079724,1.25023255,1975.3,1974.5,0.67402257]
["bitfinex-derivatives","ETHF0:USTF0",1772560080722,1.25023255,1975.3,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772560081024,1.25470284,1975.3,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772560081924,1.25470284,1975.3,1974.7,0.67103241]
["bitfinex-derivatives","ETHF0:USTF0",1772560082319,1.25470284,1975.3,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772560087533,1.25023255,1975.1,1974.2,0.2569488]
["bitfinex-derivatives","ETHF0:USTF0",1772560088624,1.25470284,1975.3,1974.5,0.67992938]
["bitfinex-derivatives","ETHF0:USTF0",1772560088832,1.25023255,1975.7,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772560089328,1.25023255,1975.7,1975.2,1.51464908]
["bitfinex-derivatives","ETHF0:USTF0",1772560089534,1.25023255,1975.7,1974.8,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1772560089735,1.25382471,1975.7,1974.8,1.51470908]
["bitfinex-derivatives","ETHF0:USTF0",1772560090124,0.00359216,1975.7,1975.2,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560090435,1.25382471,1975.7,1975.2,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560091337,1.25382471,1975.7,1975.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772560091535,1.25382471,1975.7,1975.0,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560091937,1.25382471,1975.7,1974.7,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560092334,1.25382471,1975.7,1974.9,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560092530,1.25382471,1975.7,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772560092735,1.25382471,1975.7,1975.1,1.26152908]
["bitfinex-derivatives","ETHF0:USTF0",1772560093430,1.25382471,1975.7,1975.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772560093635,1.25382471,1975.7,1975.0,1.51467908]
["bitfinex-derivatives","ETHF0:USTF0",1772560099543,1.33524809,1976.2,1975.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560099744,1.33524809,1976.2,1975.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772560100041,1.33524809,1976.2,1975.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772560100234,1.33524809,1976.2,1975.0,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560100436,1.33524809,1976.0,1975.0,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560100632,1.33980286,1976.0,1975.0,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560102539,1.33980286,1976.0,1974.8,1.59583674]
["bitfinex-derivatives","ETHF0:USTF0",1772560102739,1.33524809,1975.8,1974.8,1.59583674]
["bitfinex-derivatives","ETHF0:USTF0",1772560105535,1.33524809,1975.8,1974.9,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1772560105738,1.33980286,1976.0,1975.2,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560105942,1.33980286,1976.0,1975.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560106142,1.33980286,1976.0,1975.3,1.59577674]
["bitfinex-derivatives","ETHF0:USTF0",1772560106637,0.00275441,1976.0,1975.7,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560106842,1.33524809,1976.2,1975.7,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560107042,1.33524809,1976.7,1975.7,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560107247,1.33524809,1976.5,1975.7,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560107448,1.33524809,1976.5,1975.9,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560107842,1.33940325,1976.5,1975.9,1.34780387]
["bitfinex-derivatives","ETHF0:USTF0",1772560108648,0.00415516,1976.5,1976.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560108847,1.33524809,1976.7,1976.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560109045,1.33524809,1977.2,1976.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560109948,1.33892177,1977.2,1976.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560110347,0.00367368,1977.2,1976.5,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560110550,0.83990057,1977.5,1976.9,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560111549,2.17902642,1977.5,1976.9,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560112245,0.84377833,1977.5,1976.9,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560112447,1.33524809,1978.1,1977.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560112944,1.33524809,1978.1,1977.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560113151,1.33524809,1978.6,1977.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560113349,1.33524809,1978.6,1977.7,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560113544,1.3391371,1978.6,1977.7,1.34819149]
["bitfinex-derivatives","ETHF0:USTF0",1772560114041,1.33524809,1979.1,1978.0,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560114349,1.33524809,1979.0,1977.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772560114548,1.33524809,1978.9,1977.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772560114744,1.33524809,1978.9,1977.8,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560115142,1.34140312,1978.9,1977.8,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560115745,1.34140312,1978.9,1978.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560115952,1.34140312,1978.9,1978.2,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560116150,0.00615503,1978.9,1978.2,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560116741,1.33524809,1979.3,1978.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560117149,1.33524809,1979.3,1978.3,7.97266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560117349,1.33524809,1979.3,1978.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560117851,1.34084148,1979.3,1978.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560119451,1.34084148,1979.3,1978.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772560119653,1.34084148,1979.3,1978.3,7.97166674]
["bitfinex-derivatives","ETHF0:USTF0",1772560119847,1.34084148,1979.3,1978.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560120753,1.34084148,1979.3,1978.3,7.97166674]
["bitfinex-derivatives","ETHF0:USTF0",1772560120953,1.34084148,1979.3,1978.4,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560122445,0.00559339,1979.3,1978.5,1.59536674]
["bitfinex-derivatives","ETHF0:USTF0",1772560122851,1.34084148,1979.3,1978.5,1.59536674]
["bitfinex-derivatives","ETHF0:USTF0",1772560123154,0.00559339,1979.3,1978.5,1.59536674]
["bitfinex-derivatives","ETHF0:USTF0",1772560123956,1.34084148,1979.3,1978.5,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560124356,0.00559339,1979.3,1978.5,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560125045,1.34084148,1979.3,1978.5,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560125251,1.34084148,1979.3,1978.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560125452,1.34084148,1979.3,1978.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560125756,1.33524809,1979.2,1978.1,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560127753,1.33524809,1979.2,1978.3,1.34266674]
["bitfinex-derivatives","ETHF0:USTF0",1772560127957,1.33524809,1979.2,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560128358,1.31051041,1979.3,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560129554,0.00559339,1979.3,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560129761,0.00559339,1979.3,1978.6,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560130163,1.30491702,1979.6,1978.6,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560130762,1.30491702,1979.6,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560131160,1.30491702,1979.6,1978.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560131360,1.31004476,1979.6,1978.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560131560,1.31004476,1979.6,1978.2,12.84154]
["bitfinex-derivatives","ETHF0:USTF0",1772560131561,1.31004476,1979.6,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560132257,1.31004476,1979.6,1978.5,1.58004159]
["bitfinex-derivatives","ETHF0:USTF0",1772560138569,1.30491702,1979.4,1978.3,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560138968,1.30491702,1979.4,1978.4,1.58006159]
["bitfinex-derivatives","ETHF0:USTF0",1772560139366,1.30491702,1979.4,1978.4,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560139868,1.30491702,1979.4,1978.1,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560140367,1.30491702,1979.4,1978.3,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560140868,1.30491702,1979.4,1978.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560141069,0.00512774,1979.6,1978.9,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560142065,1.30491702,1980.2,1979.2,1.57995159]
["bitfinex-derivatives","ETHF0:USTF0",1772560142264,1.30491702,1980.0,1979.3,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560142568,1.30491702,1980.0,1979.1,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560142960,1.31087629,1980.0,1979.3,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560143469,1.30491702,1980.7,1979.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560143769,8.08705247,1981.0,1979.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772560143770,1.30491702,1981.0,1979.9,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560144371,1.3100209,1981.0,1979.9,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560144772,1.30491702,1980.9,1980.0,1.57985159]
["bitfinex-derivatives","ETHF0:USTF0",1772560145268,1.30491702,1981.5,1980.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560145469,1.30491702,1981.5,1980.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560146171,1.30966171,1981.5,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560146470,1.30491702,1981.3,1980.7,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1772560146668,0.00474469,1981.5,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560146972,1.30491702,1981.4,1980.8,7.94834159]
["bitfinex-derivatives","ETHF0:USTF0",1772560147168,1.30491702,1981.4,1980.8,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560147368,1.30491702,1981.4,1980.7,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1772560147671,1.30491702,1981.4,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560147971,1.30491702,1981.1,1980.7,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1772560148272,1.30491702,1981.4,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560148474,5.50429395,1981.4,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560148766,0.00474469,1981.5,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560149269,1.30966171,1981.5,1980.7,1.33091956]
["bitfinex-derivatives","ETHF0:USTF0",1772560149472,1.30966171,1981.5,1980.8,7.94734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560149673,1.30966171,1981.5,1980.9,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560149872,0.00474469,1981.5,1980.9,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560150170,1.30491702,1982.4,1981.3,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560150370,2.13511158,1982.5,1981.6,1.57965159]
["bitfinex-derivatives","ETHF0:USTF0",1772560150571,0.83019456,1982.5,1981.6,1.57965159]
["bitfinex-derivatives","ETHF0:USTF0",1772560150771,0.83019456,1982.5,1981.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560151075,1.30491702,1982.3,1981.5,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560151278,0.83529564,1982.5,1981.7,1.32734159]
["bitfinex-derivatives","ETHF0:USTF0",1772560151771,0.83529564,1982.5,1981.8,7.78584159]
["bitfinex-derivatives","ETHF0:USTF0",1772560152072,1.30491702,1983.7,1982.7,1.2088569]
["bitfinex-derivatives","ETHF0:USTF0",1772560152471,1.30491702,1983.9,1983.0,7.41300323]
["bitfinex-derivatives","ETHF0:USTF0",1772560152668,1.30491702,1983.7,1982.9,7.82847323]
["bitfinex-derivatives","ETHF0:USTF0",1772560152868,1.30491702,1983.7,1983.0,1.21047323]
["bitfinex-derivatives","ETHF0:USTF0",1772560152869,1.30941485,1983.7,1983.0,1.21047323]
["bitfinex-derivatives","ETHF0:USTF0",1772560153070,0.00449783,1983.7,1983.0,1.21047323]
["bitfinex-derivatives","ETHF0:USTF0",1772560153272,0.00449783,1983.7,1983.2,1.20351832]
["bitfinex-derivatives","ETHF0:USTF0",1772560153473,2.75807664,1985.0,1983.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772560153474,1.30491702,1984.8,1983.4,1.19902049]
["bitfinex-derivatives","ETHF0:USTF0",1772560153678,1.30491702,1984.8,1983.6,1.19902049]
["bitfinex-derivatives","ETHF0:USTF0",1772560153876,1.30491702,1984.8,1983.9,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1772560154078,1.30491702,1985.8,1984.0,1.19902049]
["bitfinex-derivatives","ETHF0:USTF0",1772560154270,6.19253,1986.3,1983.9,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1772560154271,1.30491702,1985.6,1984.6,1.20055314]
["bitfinex-derivatives","ETHF0:USTF0",1772560154475,1.30902804,1985.6,1984.6,1.20528175]
["bitfinex-derivatives","ETHF0:USTF0",1772560154677,1.30491702,1984.8,1984.1,5.72291863]
["bitfinex-derivatives","ETHF0:USTF0",1772560154887,1.30491702,1984.8,1983.9,1.20055314]
["bitfinex-derivatives","ETHF0:USTF0",1772560155081,1.30491702,1984.8,1983.4,7.81655314]
["bitfinex-derivatives","ETHF0:USTF0",1772560155278,1.30491702,1984.5,1983.4,7.81655314]
["bitfinex-derivatives","ETHF0:USTF0",1772560155580,1.30491702,1984.5,1983.2,1.26947878]
["bitfinex-derivatives","ETHF0:USTF0",1772560155782,1.30491702,1984.4,1983.2,1.27577587]
["bitfinex-derivatives","ETHF0:USTF0",1772560157086,1.30491702,1985.3,1983.3,1.27101111]
["bitfinex-derivatives","ETHF0:USTF0",1772560157288,1.30491702,1985.1,1983.3,1.27101111]
["bitfinex-derivatives","ETHF0:USTF0",1772560157488,1.30491702,1985.0,1983.3,1.27101111]
["bitfinex-derivatives","ETHF0:USTF0",1772560157683,1.30491702,1984.4,1983.2,0.00629709]
["bitfinex-derivatives","ETHF0:USTF0",1772560157881,1.30491702,1985.2,1983.9,1.30131408]
["bitfinex-derivatives","ETHF0:USTF0",1772560158087,1.30491702,1985.2,1984.1,1.30131408]
["bitfinex-derivatives","ETHF0:USTF0",1772560158285,1.30491702,1985.2,1984.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560158487,1.30491702,1985.2,1984.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560158688,1.27066125,1984.9,1984.0,7.91331408]
["bitfinex-derivatives","ETHF0:USTF0",1772560159390,1.27066125,1984.9,1984.1,1.30131408]
["bitfinex-derivatives","ETHF0:USTF0",1772560159784,5.47003818,1984.9,1984.1,1.30131408]
["bitfinex-derivatives","ETHF0:USTF0",1772560159988,1.27066125,1984.9,1984.1,1.30131408]
["bitfinex-derivatives","ETHF0:USTF0",1772560160286,5.49181941,1984.6,1984.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560160481,1.29244248,1984.6,1984.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560160682,4.19937693,1984.3,1983.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560160888,1.29244248,1984.5,1983.7,7.97281037]
["bitfinex-derivatives","ETHF0:USTF0",1772560161282,4.19937693,1984.4,1983.7,7.97281037]
["bitfinex-derivatives","ETHF0:USTF0",1772560161487,1.29244248,1984.4,1983.7,7.97281037]
["bitfinex-derivatives","ETHF0:USTF0",1772560161791,1.29244248,1984.2,1983.5,1.38802137]
["bitfinex-derivatives","ETHF0:USTF0",1772560161991,1.2985282,1984.2,1983.5,1.38802137]
["bitfinex-derivatives","ETHF0:USTF0",1772560162188,4.19937693,1984.1,1983.4,7.99949847]
["bitfinex-derivatives","ETHF0:USTF0",1772560162589,0.00608572,1984.2,1983.5,1.38949847]
["bitfinex-derivatives","ETHF0:USTF0",1772560162988,1.29244248,1985.2,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560163185,1.29244248,1984.8,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560163890,1.29244248,1984.7,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560164091,1.297791,1984.7,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560164294,1.29244248,1984.5,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560164694,5.49181941,1984.5,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560164995,1.29244248,1984.5,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560165396,5.49181941,1984.5,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560165594,1.29244248,1984.5,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560165795,4.19937693,1984.4,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560166091,0.00534852,1984.7,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560166295,4.19937693,1984.6,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560166492,1.29244248,1984.6,1983.7,1.38341275]
["bitfinex-derivatives","ETHF0:USTF0",1772560166792,1.29244248,1984.6,1983.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772560166793,1.29244248,1984.1,1983.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772560166996,1.29244248,1984.1,1983.1,8.00529718]
["bitfinex-derivatives","ETHF0:USTF0",1772560167498,1.29244248,1983.8,1983.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560167793,4.19937693,1983.9,1983.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560167994,1.29244248,1983.8,1982.9,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560168197,1.29244248,1983.8,1982.6,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560168394,1.29244248,1983.7,1982.6,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560168896,1.29244248,1982.8,1981.9,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560169097,1.29847412,1982.8,1981.9,0.00479843]
["bitfinex-derivatives","ETHF0:USTF0",1772560169293,4.19937693,1982.5,1981.9,0.00479843]
["bitfinex-derivatives","ETHF0:USTF0",1772560169500,5.49181941,1982.5,1981.9,0.00479843]
["bitfinex-derivatives","ETHF0:USTF0",1772560169796,5.49181941,1982.0,1981.2,1.64964718]
["bitfinex-derivatives","ETHF0:USTF0",1772560169989,1.29244248,1982.0,1981.2,1.64964718]
["bitfinex-derivatives","ETHF0:USTF0",1772560170191,1.29244248,1982.0,1981.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772560170388,1.29244248,1981.7,1981.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772560170799,1.29244248,1981.6,1981.1,0.00591571]
["bitfinex-derivatives","ETHF0:USTF0",1772560171094,1.29244248,1981.6,1980.8,8.00429718]
["bitfinex-derivatives","ETHF0:USTF0",1772560171294,1.29244248,1981.6,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772560171295,5.49181941,1981.4,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772560171499,1.29244248,1981.4,1980.6,1.64972718]
["bitfinex-derivatives","ETHF0:USTF0",1772560171902,5.49181941,1981.2,1980.6,0.00433989]
["bitfinex-derivatives","ETHF0:USTF0",1772560172103,1.29244248,1981.1,1980.6,0.00433989]
["bitfinex-derivatives","ETHF0:USTF0",1772560172298,0.00586072,1981.4,1980.2,8.00529718]
["bitfinex-derivatives","ETHF0:USTF0",1772560172299,5.49181941,1981.0,1980.2,8.00529718]
["bitfinex-derivatives","ETHF0:USTF0",1772560172499,1.29244248,1981.0,1980.2,8.00529718]
["bitfinex-derivatives","ETHF0:USTF0",1772560172698,1.29244248,1981.0,1980.3,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560172903,1.29244248,1981.3,1980.3,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560173097,0.00586072,1981.4,1980.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560173098,1.29244248,1981.1,1980.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560173304,1.29244248,1981.1,1980.2,6.61437819]
["bitfinex-derivatives","ETHF0:USTF0",1772560173494,4.19937693,1980.8,1980.2,6.61437819]
["bitfinex-derivatives","ETHF0:USTF0",1772560173699,1.29244248,1980.9,1980.2,8.01167537]
["bitfinex-derivatives","ETHF0:USTF0",1772560174105,4.19937693,1980.7,1980.2,8.01167537]
["bitfinex-derivatives","ETHF0:USTF0",1772560174305,1.29244248,1981.2,1980.3,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560174506,2.27100247,1981.0,1980.3,1.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1772560174898,1.29244248,1981.2,1980.2,6.61437819]
["bitfinex-derivatives","ETHF0:USTF0",1772560175104,2.27100247,1981.0,1980.3,0.20005399]
["bitfinex-derivatives","ETHF0:USTF0",1772560175300,1.29244248,1981.2,1980.3,0.20005399]
["bitfinex-derivatives","ETHF0:USTF0",1772560175504,0.00586072,1981.4,1980.2,6.61437819]
["bitfinex-derivatives","ETHF0:USTF0",1772560175505,1.3120226,1981.4,1980.5,0.21092662]
["bitfinex-derivatives","ETHF0:USTF0",1772560176011,2.27100247,1981.3,1980.5,0.21092662]
["bitfinex-derivatives","ETHF0:USTF0",1772560176210,1.30610153,1981.3,1980.5,0.21092662]
["bitfinex-derivatives","ETHF0:USTF0",1772560176407,1.30610153,1981.3,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772560176604,1.30610153,1981.1,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772560176800,1.30610153,1981.1,1980.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560177004,1.30610153,1981.1,1980.4,0.2134189]
["bitfinex-derivatives","ETHF0:USTF0",1772560177204,1.30610153,1981.3,1980.4,0.2134189]
["bitfinex-derivatives","ETHF0:USTF0",1772560177406,1.30610153,1982.6,1981.2,0.46812833]
["bitfinex-derivatives","ETHF0:USTF0",1772560177606,1.30610153,1982.6,1981.6,0.46807833]
["bitfinex-derivatives","ETHF0:USTF0",1772560178007,3.577104,1982.3,1981.6,0.46807833]
["bitfinex-derivatives","ETHF0:USTF0",1772560178209,1.30610153,1982.3,1981.6,0.46807833]
["bitfinex-derivatives","ETHF0:USTF0",1772560178403,1.30610153,1982.3,1981.7,0.21820929]
["bitfinex-derivatives","ETHF0:USTF0",1772560178404,0.0055009,1982.3,1981.7,0.21820929]
["bitfinex-derivatives","ETHF0:USTF0",1772560178706,1.3060404,1983.2,1982.1,0.21820929]
["bitfinex-derivatives","ETHF0:USTF0",1772560179008,1.3060404,1983.0,1982.1,0.21820929]
["bitfinex-derivatives","ETHF0:USTF0",1772560179201,1.31187557,1983.8,1982.3,0.20882849]
["bitfinex-derivatives","ETHF0:USTF0",1772560179405,1.31187557,1983.4,1982.4,6.81982849]
["bitfinex-derivatives","ETHF0:USTF0",1772560179806,1.31187557,1983.4,1982.5,0.20882849]
["bitfinex-derivatives","ETHF0:USTF0",1772560179807,2.27100247,1983.2,1982.5,0.20882849]
["bitfinex-derivatives","ETHF0:USTF0",1772560180209,1.31743781,1983.4,1982.5,0.20882849]
["bitfinex-derivatives","ETHF0:USTF0",1772560180406,1.31182087,1982.9,1982.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560180803,1.31182087,1982.7,1982.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560181005,1.31182087,1982.7,1982.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560181208,1.31182087,1982.7,1981.9,0.21119583]
["bitfinex-derivatives","ETHF0:USTF0",1772560181511,1.31719755,1982.5,1981.6,6.86784243]
["bitfinex-derivatives","ETHF0:USTF0",1772560181903,2.27100247,1982.2,1981.6,6.86784243]
["bitfinex-derivatives","ETHF0:USTF0",1772560182108,1.31719755,1982.3,1981.6,6.61554243]
["bitfinex-derivatives","ETHF0:USTF0",1772560182308,2.27100247,1982.0,1981.6,6.61554243]
["bitfinex-derivatives","ETHF0:USTF0",1772560182510,1.32220237,1982.0,1981.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1772560183011,1.31714892,1981.6,1981.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560183211,1.31714892,1981.6,1980.9,0.2049536]
["bitfinex-derivatives","ETHF0:USTF0",1772560183212,1.31714892,1981.6,1981.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560183413,0.00505345,1982.0,1981.2,0.22872358]
["bitfinex-derivatives","ETHF0:USTF0",1772560183612,0.00505345,1982.0,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772560183810,1.46333485,1981.9,1981.3,0.25882223]
["bitfinex-derivatives","ETHF0:USTF0",1772560184010,0.00505345,1982.0,1981.3,0.25882223]
["bitfinex-derivatives","ETHF0:USTF0",1772560184305,1.46333485,1981.8,1981.3,0.26024734]
["bitfinex-derivatives","ETHF0:USTF0",1772560184711,1.42621615,1982.0,1981.3,0.25882223]
["bitfinex-derivatives","ETHF0:USTF0",1772560185011,1.46333485,1981.7,1981.3,0.26024734]
["bitfinex-derivatives","ETHF0:USTF0",1772560187709,1.45588655,1982.0,1980.9,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1772560187903,1.45588655,1982.0,1981.0,6.20879]
["bitfinex-derivatives","ETHF0:USTF0",1772560188103,1.45588655,1982.0,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772560188306,1.45588655,1982.0,1981.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560188707,1.45588655,1982.0,1981.3,6.61604679]
["bitfinex-derivatives","ETHF0:USTF0",1772560189803,1.45588655,1982.0,1980.7,6.86442]
["bitfinex-derivatives","ETHF0:USTF0",1772560190808,1.45588655,1982.0,1980.7,6.87033715]
["bitfinex-derivatives","ETHF0:USTF0",1772560191412,1.45588655,1982.0,1980.7,13.08005715]
["bitfinex-derivatives","ETHF0:USTF0",1772560191612,1.45588655,1982.0,1980.7,6.87033715]
["bitfinex-derivatives","ETHF0:USTF0",1772560192109,1.45588655,1982.0,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772560192311,1.45588655,1982.0,1981.1,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1772560194215,1.45588655,1982.0,1980.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560195615,1.45588655,1982.0,1980.7,0.00591715]
["bitfinex-derivatives","ETHF0:USTF0",1772560195815,1.45588655,1982.0,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560196813,1.45588655,1982.0,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772560200324,1.70814655,1982.0,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560200726,1.70814655,1982.0,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772560200727,1.45588655,1982.0,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772560201324,1.45588655,1982.0,1981.0,6.20848]
["bitfinex-derivatives","ETHF0:USTF0",1772560201523,0.00505345,1982.0,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772560201723,0.00505345,1982.0,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772560202025,1.45728331,1982.2,1981.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560202824,1.46254358,1982.2,1981.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560203830,1.46254358,1982.2,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772560204024,1.46254358,1982.2,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560204229,0.00526027,1982.2,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560204425,1.46258961,1982.2,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560206028,0.00526027,1982.2,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560207023,0.00526027,1982.2,1981.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560207630,1.46959946,1982.2,1981.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560209224,1.46959946,1982.2,1981.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560209429,1.46959946,1982.2,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772560209832,1.46959946,1982.2,1981.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560210229,1.72196511,1982.0,1980.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560210424,1.46970511,1981.8,1980.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560212034,1.46875304,1981.6,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772560212536,1.46875304,1981.6,1980.7,0.00591715]
["bitfinex-derivatives","ETHF0:USTF0",1772560213233,6.47542039,1982.0,1980.7,0.25833715]
["bitfinex-derivatives","ETHF0:USTF0",1772560213234,4.20547681,1981.8,1980.7,0.25833715]
["bitfinex-derivatives","ETHF0:USTF0",1772560213438,1.46751287,1981.6,1980.7,0.25833715]
["bitfinex-derivatives","ETHF0:USTF0",1772560213826,1.46751287,1981.4,1980.7,0.25833715]
["bitfinex-derivatives","ETHF0:USTF0",1772560215629,1.47030899,1981.6,1980.7,0.25833715]
["bitfinex-derivatives","ETHF0:USTF0",1772560218337,1.47030899,1981.6,1980.7,0.00591715]
["bitfinex-derivatives","ETHF0:USTF0",1772560218538,1.46938389,1981.4,1980.7,0.00591715]
["bitfinex-derivatives","ETHF0:USTF0",1772560219335,1.46938389,1981.4,1980.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560219539,1.47005009,1981.2,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560220638,1.47005009,1981.2,1980.3,0.25709661]
["bitfinex-derivatives","ETHF0:USTF0",1772560221040,1.47005009,1981.2,1980.3,0.00462661]
["bitfinex-derivatives","ETHF0:USTF0",1772560221238,1.47408733,1981.0,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772560221844,1.72649733,1980.8,1979.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772560222141,1.47408733,1980.6,1979.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772560222341,1.47408733,1980.6,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772560222342,1.47886283,1980.6,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772560222545,1.47886283,1980.6,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772560222844,1.47886283,1980.6,1979.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560223044,1.47886283,1980.6,1979.3,0.25891054]
["bitfinex-derivatives","ETHF0:USTF0",1772560223246,1.47886283,1980.6,1979.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560223840,1.47886283,1980.6,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772560224153,1.47886283,1980.6,1979.5,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1772560224738,1.47886283,1980.6,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772560224940,1.47886283,1980.6,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772560225147,1.47886283,1980.6,1979.9,6.86752]
["bitfinex-derivatives","ETHF0:USTF0",1772560228249,1.47886283,1980.6,1979.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772560229052,0.0047755,1980.6,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772560229351,0.0001489,1980.6,1980.3,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772560229652,1.44413487,1981.5,1980.6,0.51182182]
["bitfinex-derivatives","ETHF0:USTF0",1772560229851,1.44413487,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772560230447,1.44892894,1981.5,1980.7,0.25805361]
["bitfinex-derivatives","ETHF0:USTF0",1772560230648,1.44892894,1981.5,1980.7,0.7717016]
["bitfinex-derivatives","ETHF0:USTF0",1772560230951,1.44892894,1981.5,1980.7,0.25805361]
["bitfinex-derivatives","ETHF0:USTF0",1772560231645,1.44892894,1981.5,1980.3,6.21086]
["bitfinex-derivatives","ETHF0:USTF0",1772560231646,1.44892894,1981.5,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560232652,1.44892894,1981.5,1980.3,0.77183839]
["bitfinex-derivatives","ETHF0:USTF0",1772560234355,1.44892894,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772560234551,1.44892894,1981.5,1980.7,6.86842]
["bitfinex-derivatives","ETHF0:USTF0",1772560234947,1.44892894,1981.5,1980.3,0.00599032]
["bitfinex-derivatives","ETHF0:USTF0",1772560235154,1.44892894,1981.5,1980.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772560236455,1.44892894,1981.5,1980.6,0.50723661]
["bitfinex-derivatives","ETHF0:USTF0",1772560236755,1.44892894,1981.5,1980.7,0.75965661]
["bitfinex-derivatives","ETHF0:USTF0",1772560237551,1.44892894,1981.5,1980.8,0.50453512]
["bitfinex-derivatives","ETHF0:USTF0",1772560237750,1.44892894,1981.5,1980.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772560237751,1.44892894,1981.5,1980.9,7.37293512]
["bitfinex-derivatives","ETHF0:USTF0",1772560237947,0.88247894,1981.7,1981.1,6.20843]
["bitfinex-derivatives","ETHF0:USTF0",1772560238151,1.44413487,1982.0,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772560238353,1.44413487,1982.6,1981.5,1.32059908]
["bitfinex-derivatives","ETHF0:USTF0",1772560238649,1.44413487,1982.4,1981.5,1.32059908]
["bitfinex-derivatives","ETHF0:USTF0",1772560238851,1.44413487,1982.4,1981.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772560239051,1.44413487,1982.2,1981.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772560239550,1.44413487,1982.2,1981.6,1.32198038]
["bitfinex-derivatives","ETHF0:USTF0",1772560240648,0.00468992,1982.4,1981.6,1.32198038]
["bitfinex-derivatives","ETHF0:USTF0",1772560240649,1.44882479,1982.4,1981.6,1.32198038]
["bitfinex-derivatives","ETHF0:USTF0",1772560240954,1.44882479,1982.4,1981.3,1.07172223]
["bitfinex-derivatives","ETHF0:USTF0",1772560241158,1.44882479,1982.4,1981.5,1.32404223]
["bitfinex-derivatives","ETHF0:USTF0",1772560244058,1.44882479,1982.4,1981.3,7.66601684]
["bitfinex-derivatives","ETHF0:USTF0",1772560244357,1.44882479,1982.4,1981.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560244754,1.44413487,1982.2,1981.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560245156,4.19713454,1982.2,1981.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560245466,1.69637487,1982.1,1980.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560245670,1.44413487,1981.8,1980.6,1.0554848]
["bitfinex-derivatives","ETHF0:USTF0",1772560245861,1.44413487,1981.6,1980.3,0.00599032]
["bitfinex-derivatives","ETHF0:USTF0",1772560246156,1.44413487,1981.5,1980.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560246663,1.44413487,1981.5,1980.3,0.00599032]
["bitfinex-derivatives","ETHF0:USTF0",1772560246864,1.44413487,1981.3,1980.3,0.00599032]
["bitfinex-derivatives","ETHF0:USTF0",1772560247361,1.44413487,1981.1,1980.3,0.00599032]
["bitfinex-derivatives","ETHF0:USTF0",1772560248158,1.38232322,1980.9,1979.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560248356,1.38232322,1980.9,1979.9,1.08214749]
["bitfinex-derivatives","ETHF0:USTF0",1772560248962,1.38232322,1980.9,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772560249161,1.38596754,1980.9,1980.0,0.2590352]
["bitfinex-derivatives","ETHF0:USTF0",1772560249562,1.38596754,1980.9,1980.0,1.34297966]
["bitfinex-derivatives","ETHF0:USTF0",1772560253260,1.38596754,1980.9,1980.0,7.95797966]
["bitfinex-derivatives","ETHF0:USTF0",1772560253569,1.38596754,1980.9,1980.1,1.08897983]
["bitfinex-derivatives","ETHF0:USTF0",1772560253966,1.38596754,1980.9,1980.0,6.8740352]
["bitfinex-derivatives","ETHF0:USTF0",1772560254270,1.38596754,1980.9,1980.1,1.09070779]
["bitfinex-derivatives","ETHF0:USTF0",1772560254472,0.00364432,1980.9,1980.6,1.34313779]
["bitfinex-derivatives","ETHF0:USTF0",1772560254671,1.38232322,1981.5,1980.8,1.33947347]
["bitfinex-derivatives","ETHF0:USTF0",1772560255674,1.38662847,1981.5,1980.8,1.33947347]
["bitfinex-derivatives","ETHF0:USTF0",1772560256773,0.00430525,1981.5,1980.8,1.33947347]
["bitfinex-derivatives","ETHF0:USTF0",1772560257369,1.38662847,1981.5,1980.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772560258572,1.38662847,1981.5,1980.3,6.86746]
["bitfinex-derivatives","ETHF0:USTF0",1772560258773,1.38662847,1981.5,1980.3,7.92439034]
["bitfinex-derivatives","ETHF0:USTF0",1772560259278,1.38662847,1981.5,1980.4,1.04251005]
["bitfinex-derivatives","ETHF0:USTF0",1772560259873,1.38662847,1981.5,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772560260075,1.38662847,1981.5,1980.5,1.29496005]
["bitfinex-derivatives","ETHF0:USTF0",1772560260276,1.38662847,1981.5,1980.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772560260677,1.38662847,1981.5,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772560260878,1.38662847,1981.5,1980.4,1.29655579]
["bitfinex-derivatives","ETHF0:USTF0",1772560261380,1.38662847,1981.5,1980.7,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772560261581,1.38662847,1981.5,1980.7,1.29650197]
["bitfinex-derivatives","ETHF0:USTF0",1772560262681,1.38662847,1981.5,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560263080,1.38232322,1981.3,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560263587,1.38662847,1981.5,1980.7,1.04964602]
["bitfinex-derivatives","ETHF0:USTF0",1772560263885,1.38662847,1981.5,1980.8,1.30205602]
["bitfinex-derivatives","ETHF0:USTF0",1772560265089,1.38232322,1981.7,1981.1,1.30351835]
["bitfinex-derivatives","ETHF0:USTF0",1772560265483,1.38232322,1982.3,1981.3,1.30023008]
["bitfinex-derivatives","ETHF0:USTF0",1772560265688,1.38232322,1982.5,1981.4,1.04788008]
["bitfinex-derivatives","ETHF0:USTF0",1772560265984,1.38232322,1982.5,1981.5,1.30020008]
["bitfinex-derivatives","ETHF0:USTF0",1772560266176,1.38765731,1982.5,1981.5,1.30445445]
["bitfinex-derivatives","ETHF0:USTF0",1772560266778,1.38765731,1982.5,1981.6,1.04935322]
["bitfinex-derivatives","ETHF0:USTF0",1772560266983,0.00533409,1982.5,1981.9,1.30162322]
["bitfinex-derivatives","ETHF0:USTF0",1772560267195,0.00533409,1982.5,1981.9,7.91662322]
["bitfinex-derivatives","ETHF0:USTF0",1772560267687,1.38765731,1982.5,1981.9,7.91662322]
["bitfinex-derivatives","ETHF0:USTF0",1772560270995,1.38765731,1982.5,1981.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772560271484,1.38765731,1982.5,1981.7,0.98542828]
["bitfinex-derivatives","ETHF0:USTF0",1772560271791,1.38765731,1982.5,1981.8,6.86528]
["bitfinex-derivatives","ETHF0:USTF0",1772560272388,1.38765731,1982.5,1981.8,7.85171417]
["bitfinex-derivatives","ETHF0:USTF0",1772560273092,0.00533409,1982.5,1981.9,0.98643417]
["bitfinex-derivatives","ETHF0:USTF0",1772560273390,1.38765731,1982.5,1982.1,0.98226519]
["bitfinex-derivatives","ETHF0:USTF0",1772560273591,1.38765731,1982.5,1982.0,1.23452519]
["bitfinex-derivatives","ETHF0:USTF0",1772560274183,1.38765731,1982.5,1981.6,0.98357469]
["bitfinex-derivatives","ETHF0:USTF0",1772560274388,1.38765731,1982.5,1981.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560275387,1.38765731,1982.5,1981.6,0.98357469]
["bitfinex-derivatives","ETHF0:USTF0",1772560275689,1.38765731,1982.5,1981.6,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560276088,1.38765731,1982.5,1981.7,0.99775661]
["bitfinex-derivatives","ETHF0:USTF0",1772560276891,1.38765731,1982.5,1981.6,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560277092,1.38765731,1982.5,1981.5,0.25657437]
["bitfinex-derivatives","ETHF0:USTF0",1772560277296,8.25185731,1982.5,1981.5,0.00425437]
["bitfinex-derivatives","ETHF0:USTF0",1772560277496,1.38232322,1982.4,1981.5,0.00425437]
["bitfinex-derivatives","ETHF0:USTF0",1772560278593,1.38232322,1982.4,1981.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560278994,0.25222,1982.3,1981.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560279195,0.25222,1982.3,1981.0,1.26175952]
["bitfinex-derivatives","ETHF0:USTF0",1772560279196,1.48087755,1982.2,1981.0,1.26175952]
["bitfinex-derivatives","ETHF0:USTF0",1772560279397,1.48087755,1982.0,1980.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560279598,1.48087755,1982.0,1980.9,0.00576375]
["bitfinex-derivatives","ETHF0:USTF0",1772560279896,1.39270958,1981.6,1980.9,0.00576375]
["bitfinex-derivatives","ETHF0:USTF0",1772560280195,1.39270958,1981.6,1980.5,1.29645893]
["bitfinex-derivatives","ETHF0:USTF0",1772560281000,1.39270958,1981.6,1980.5,1.30200171]
["bitfinex-derivatives","ETHF0:USTF0",1772560281699,1.39270958,1982.1,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772560281894,0.00533409,1982.5,1981.3,1.40187316]
["bitfinex-derivatives","ETHF0:USTF0",1772560282101,0.00533409,1982.5,1981.8,1.14952316]
["bitfinex-derivatives","ETHF0:USTF0",1772560282299,0.00533409,1982.5,1981.9,1.15073643]
["bitfinex-derivatives","ETHF0:USTF0",1772560282501,1.39804367,1982.5,1981.9,0.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1772560284597,1.39804367,1982.5,1981.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772560284807,1.39804367,1982.5,1981.6,1.39474321]
["bitfinex-derivatives","ETHF0:USTF0",1772560285707,1.39804367,1982.5,1981.6,1.40014226]
["bitfinex-derivatives","ETHF0:USTF0",1772560286912,1.39804367,1982.5,1981.6,0.00539905]
["bitfinex-derivatives","ETHF0:USTF0",1772560287607,1.39804367,1982.5,1981.6,1.10665829]
["bitfinex-derivatives","ETHF0:USTF0",1772560287815,1.39804367,1982.5,1981.7,1.35355924]
["bitfinex-derivatives","ETHF0:USTF0",1772560289114,1.39804367,1982.5,1981.7,1.36044375]
["bitfinex-derivatives","ETHF0:USTF0",1772560289615,1.39804367,1982.5,1981.6,6.61739905]
["bitfinex-derivatives","ETHF0:USTF0",1772560289811,1.39804367,1982.5,1981.6,0.00539905]
["bitfinex-derivatives","ETHF0:USTF0",1772560290213,1.39270958,1982.9,1982.0,1.36149169]
["bitfinex-derivatives","ETHF0:USTF0",1772560290511,1.39270958,1982.9,1982.1,1.10923169]
["bitfinex-derivatives","ETHF0:USTF0",1772560291108,1.39270958,1982.9,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772560291314,1.39720824,1982.9,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772560292217,1.39720824,1982.9,1982.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560293020,1.39720824,1982.9,1982.1,1.38049296]
["bitfinex-derivatives","ETHF0:USTF0",1772560293217,1.39270958,1982.8,1982.1,1.38049296]
["bitfinex-derivatives","ETHF0:USTF0",1772560293423,0.00449866,1982.9,1982.1,1.38049296]
["bitfinex-derivatives","ETHF0:USTF0",1772560293817,1.39270958,1983.3,1982.5,1.3636092]
["bitfinex-derivatives","ETHF0:USTF0",1772560294014,1.39270958,1983.5,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772560294215,1.39270958,1983.5,1982.8,1.10692054]
["bitfinex-derivatives","ETHF0:USTF0",1772560294619,1.39270958,1983.5,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772560294820,1.39270958,1983.5,1982.3,1.10796584]
["bitfinex-derivatives","ETHF0:USTF0",1772560294821,1.39874727,1983.5,1982.3,1.10796584]
["bitfinex-derivatives","ETHF0:USTF0",1772560295017,1.39270958,1983.3,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772560295217,1.39270958,1983.3,1982.1,7.71996584]
["bitfinex-derivatives","ETHF0:USTF0",1772560295415,1.39270958,1983.3,1982.1,1.10796584]
["bitfinex-derivatives","ETHF0:USTF0",1772560295725,1.39270958,1983.1,1982.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772560295919,1.39270958,1983.1,1982.0,7.71583257]
["bitfinex-derivatives","ETHF0:USTF0",1772560296121,1.39270958,1983.1,1982.0,1.10383257]
["bitfinex-derivatives","ETHF0:USTF0",1772560296420,1.39270958,1982.9,1981.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560296923,1.39270958,1982.9,1981.9,1.10485609]
["bitfinex-derivatives","ETHF0:USTF0",1772560297125,1.39270958,1982.9,1982.0,1.10485609]
["bitfinex-derivatives","ETHF0:USTF0",1772560297920,1.39270958,1982.9,1982.1,1.36474835]
["bitfinex-derivatives","ETHF0:USTF0",1772560298524,1.39270958,1982.9,1981.9,7.72450746]
["bitfinex-derivatives","ETHF0:USTF0",1772560298725,1.39270958,1982.9,1982.0,1.11350746]
["bitfinex-derivatives","ETHF0:USTF0",1772560298925,1.39270958,1982.9,1981.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560299725,1.39270958,1982.9,1981.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560299924,1.39270958,1982.9,1981.7,1.11163774]
["bitfinex-derivatives","ETHF0:USTF0",1772560300321,1.39270958,1982.9,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772560300526,1.39270958,1982.9,1981.8,1.3648962]
["bitfinex-derivatives","ETHF0:USTF0",1772560302730,1.39270958,1983.2,1982.1,1.10478908]
["bitfinex-derivatives","ETHF0:USTF0",1772560303029,1.39270958,1983.2,1982.3,1.10478908]
["bitfinex-derivatives","ETHF0:USTF0",1772560304827,1.39270958,1983.2,1982.2,7.96333913]
["bitfinex-derivatives","ETHF0:USTF0",1772560305220,1.39270958,1983.2,1982.3,1.10010913]
["bitfinex-derivatives","ETHF0:USTF0",1772560305420,1.39270958,1983.2,1982.5,1.06813806]
["bitfinex-derivatives","ETHF0:USTF0",1772560305824,1.39270958,1983.4,1982.7,1.06813806]
["bitfinex-derivatives","ETHF0:USTF0",1772560307730,0.00603769,1983.5,1982.8,1.28166892]
["bitfinex-derivatives","ETHF0:USTF0",1772560307928,1.4047092,1983.8,1982.8,1.28166892]
["bitfinex-derivatives","ETHF0:USTF0",1772560308936,1.41115759,1983.8,1982.8,1.28166892]
["bitfinex-derivatives","ETHF0:USTF0",1772560309130,1.41115759,1983.8,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772560309728,1.41115759,1983.8,1982.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772560309928,1.4047092,1983.6,1982.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772560310433,1.4047092,1983.6,1982.8,0.88066379]
["bitfinex-derivatives","ETHF0:USTF0",1772560310634,1.4047092,1983.6,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772560313133,1.4047092,1983.6,1982.5,7.45443808]
["bitfinex-derivatives","ETHF0:USTF0",1772560313327,1.4047092,1983.4,1982.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772560313527,1.4047092,1983.2,1982.2,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772560314032,1.4047092,1983.0,1981.9,7.47778978]
["bitfinex-derivatives","ETHF0:USTF0",1772560314833,1.4047092,1983.0,1982.0,0.86722892]
["bitfinex-derivatives","ETHF0:USTF0",1772560315035,1.4047092,1983.0,1981.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772560315634,1.4047092,1982.8,1981.8,0.86722892]
["bitfinex-derivatives","ETHF0:USTF0",1772560315831,1.4047092,1982.8,1981.7,6.86129]
["bitfinex-derivatives","ETHF0:USTF0",1772560316329,1.4047092,1982.8,1981.7,7.72084379]
["bitfinex-derivatives","ETHF0:USTF0",1772560317536,1.4047092,1982.6,1981.8,0.87288919]
["bitfinex-derivatives","ETHF0:USTF0",1772560318440,1.4047092,1982.9,1981.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772560318737,1.4047092,1982.7,1982.0,0.8714133]
["bitfinex-derivatives","ETHF0:USTF0",1772560319134,1.4047092,1982.7,1982.1,1.1236533]
["bitfinex-derivatives","ETHF0:USTF0",1772560319330,1.4047092,1983.1,1982.4,0.92955732]
["bitfinex-derivatives","ETHF0:USTF0",1772560320329,1.4047092,1983.1,1981.9,0.92806191]
["bitfinex-derivatives","ETHF0:USTF0",1772560320540,1.4047092,1982.9,1981.8,1.18033191]
["bitfinex-derivatives","ETHF0:USTF0",1772560320836,1.4047092,1982.9,1982.1,0.92806191]
["bitfinex-derivatives","ETHF0:USTF0",1772560321037,1.4047092,1982.9,1982.2,1.18029191]
["bitfinex-derivatives","ETHF0:USTF0",1772560321636,1.4047092,1983.3,1982.5,0.9261834]
["bitfinex-derivatives","ETHF0:USTF0",1772560322237,1.4047092,1983.3,1982.6,1.1783634]
["bitfinex-derivatives","ETHF0:USTF0",1772560322440,1.4047092,1983.3,1982.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772560322639,1.4047092,1983.3,1982.4,7.53472118]
["bitfinex-derivatives","ETHF0:USTF0",1772560322841,1.4047092,1983.3,1982.6,0.92472118]
["bitfinex-derivatives","ETHF0:USTF0",1772560323535,1.4047092,1983.7,1982.8,0.93026135]
["bitfinex-derivatives","ETHF0:USTF0",1772560323734,1.4047092,1983.7,1983.0,0.93026135]
["bitfinex-derivatives","ETHF0:USTF0",1772560323933,1.4047092,1983.7,1983.0,0.9355636]
["bitfinex-derivatives","ETHF0:USTF0",1772560325244,1.4047092,1984.2,1983.4,0.93418389]
["bitfinex-derivatives","ETHF0:USTF0",1772560325641,1.4047092,1984.2,1983.5,0.93418389]
["bitfinex-derivatives","ETHF0:USTF0",1772560325952,1.4047092,1984.2,1983.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772560326147,1.4090954,1984.2,1983.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772560326445,1.4090954,1984.2,1983.2,0.93278397]
["bitfinex-derivatives","ETHF0:USTF0",1772560326846,1.4090954,1984.2,1983.3,0.93278397]
["bitfinex-derivatives","ETHF0:USTF0",1772560327338,1.4090954,1984.2,1983.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1772560327543,1.4047092,1984.0,1983.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1772560327941,1.4047092,1984.0,1983.0,0.00530225]
["bitfinex-derivatives","ETHF0:USTF0",1772560328136,1.4047092,1983.8,1983.0,0.00530225]
["bitfinex-derivatives","ETHF0:USTF0",1772560330445,1.4047092,1983.6,1982.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560330644,1.4047092,1983.5,1982.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772560330844,1.4047092,1983.5,1982.4,7.54430666]
["bitfinex-derivatives","ETHF0:USTF0",1772560331148,1.4047092,1983.5,1982.5,1.19008036]
["bitfinex-derivatives","ETHF0:USTF0",1772560331349,1.4047092,1983.5,1982.6,0.93789036]
["bitfinex-derivatives","ETHF0:USTF0",1772560332244,1.4047092,1983.5,1982.8,0.93660548]
["bitfinex-derivatives","ETHF0:USTF0",1772560332748,1.4047092,1983.5,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772560332940,1.4047092,1983.5,1982.6,0.93660548]
["bitfinex-derivatives","ETHF0:USTF0",1772560333144,1.4047092,1983.5,1982.5,6.61191826]
["bitfinex-derivatives","ETHF0:USTF0",1772560333340,1.4047092,1983.5,1982.6,0.92444187]
["bitfinex-derivatives","ETHF0:USTF0",1772560334040,6.22316039,1984.0,1983.3,1.37471207]
["bitfinex-derivatives","ETHF0:USTF0",1772560334245,1.4047092,1984.0,1983.4,1.37471207]
["bitfinex-derivatives","ETHF0:USTF0",1772560334937,1.4047092,1984.0,1983.0,1.37471207]
["bitfinex-derivatives","ETHF0:USTF0",1772560335340,1.4047092,1984.0,1983.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772560335541,1.4047092,1984.0,1983.1,1.62683207]
["bitfinex-derivatives","ETHF0:USTF0",1772560335943,0.0043862,1984.2,1983.3,1.37471207]
["bitfinex-derivatives","ETHF0:USTF0",1772560336150,1.4047092,1984.8,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772560336650,1.4047092,1984.6,1983.7,7.98271207]
["bitfinex-derivatives","ETHF0:USTF0",1772560337042,1.4047092,1984.6,1983.8,1.37471207]
["bitfinex-derivatives","ETHF0:USTF0",1772560337248,0.00453339,1984.6,1983.9,1.62673207]
["bitfinex-derivatives","ETHF0:USTF0",1772560337847,0.00453339,1984.6,1983.9,7.82642207]
["bitfinex-derivatives","ETHF0:USTF0",1772560338153,0.00453339,1984.6,1984.0,1.35611033]
["bitfinex-derivatives","ETHF0:USTF0",1772560338358,1.42266024,1985.0,1984.0,1.35611033]
["bitfinex-derivatives","ETHF0:USTF0",1772560338651,1.42266024,1985.0,1984.2,1.35611033]
["bitfinex-derivatives","ETHF0:USTF0",1772560338853,1.42266024,1985.0,1984.4,1.35611033]
["bitfinex-derivatives","ETHF0:USTF0",1772560339243,1.42266024,1985.0,1984.4,7.96411033]
["bitfinex-derivatives","ETHF0:USTF0",1772560339548,1.4273523,1985.0,1984.4,7.96311033]
["bitfinex-derivatives","ETHF0:USTF0",1772560340151,6.22316039,1985.8,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772560340152,1.35376535,1985.3,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772560340353,1.35376535,1985.3,1984.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772560340648,1.35376535,1985.3,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772560340649,1.35376535,1985.3,1984.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772560340854,1.35376535,1985.3,1984.2,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560341152,1.35376535,1985.2,1984.2,7.97026779]
["bitfinex-derivatives","ETHF0:USTF0",1772560341555,1.35376535,1985.2,1984.0,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560341860,1.35376535,1985.0,1983.8,1.36964973]
["bitfinex-derivatives","ETHF0:USTF0",1772560342056,1.35376535,1984.7,1983.8,0.00638194]
["bitfinex-derivatives","ETHF0:USTF0",1772560342452,1.35376535,1984.5,1983.8,0.00638194]
["bitfinex-derivatives","ETHF0:USTF0",1772560342660,1.35376535,1984.1,1983.0,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560343655,1.35376535,1984.1,1983.0,1.36805275]
["bitfinex-derivatives","ETHF0:USTF0",1772560344054,1.35376535,1983.9,1983.0,0.00478496]
["bitfinex-derivatives","ETHF0:USTF0",1772560344253,1.35913827,1983.9,1983.0,0.00478496]
["bitfinex-derivatives","ETHF0:USTF0",1772560344762,1.35913827,1983.9,1983.0,1.36805275]
["bitfinex-derivatives","ETHF0:USTF0",1772560345660,1.35913827,1983.9,1983.0,0.00478496]
["bitfinex-derivatives","ETHF0:USTF0",1772560347358,1.35913827,1983.9,1983.0,1.62018275]
["bitfinex-derivatives","ETHF0:USTF0",1772560347558,1.35913827,1983.9,1983.3,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560347559,0.00537292,1983.9,1983.3,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560348555,1.35913827,1983.9,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772560348760,1.35913827,1983.9,1983.2,1.61537779]
["bitfinex-derivatives","ETHF0:USTF0",1772560349865,1.35913827,1983.9,1983.0,1.36805275]
["bitfinex-derivatives","ETHF0:USTF0",1772560350760,1.35913827,1983.9,1983.0,0.00478496]
["bitfinex-derivatives","ETHF0:USTF0",1772560351168,1.35376535,1983.7,1983.0,0.00478496]
["bitfinex-derivatives","ETHF0:USTF0",1772560352058,0.00537292,1983.9,1982.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772560352059,1.35376535,1983.5,1982.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772560352460,1.35376535,1983.5,1982.4,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560352766,1.35376535,1983.3,1982.2,1.61548779]
["bitfinex-derivatives","ETHF0:USTF0",1772560352967,1.35376535,1983.1,1982.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772560353168,1.35376535,1983.1,1981.9,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560353468,1.35376535,1982.9,1982.1,0.00503907]
["bitfinex-derivatives","ETHF0:USTF0",1772560354469,1.35376535,1982.9,1982.1,1.36830686]
["bitfinex-derivatives","ETHF0:USTF0",1772560354663,1.35376535,1982.9,1982.1,0.00503907]
["bitfinex-derivatives","ETHF0:USTF0",1772560355470,1.35376535,1982.9,1982.1,1.36830686]
["bitfinex-derivatives","ETHF0:USTF0",1772560355673,1.35376535,1982.9,1982.1,0.00503907]
["bitfinex-derivatives","ETHF0:USTF0",1772560357464,1.35376535,1982.6,1981.3,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560357664,1.35376535,1982.3,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772560357863,1.35376535,1982.3,1981.2,1.61561779]
["bitfinex-derivatives","ETHF0:USTF0",1772560358466,1.35741514,1982.3,1981.2,1.62106844]
["bitfinex-derivatives","ETHF0:USTF0",1772560359173,1.35741514,1982.3,1981.2,1.36871844]
["bitfinex-derivatives","ETHF0:USTF0",1772560360271,1.35741514,1982.3,1981.4,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560362470,0.00364979,1982.3,1981.6,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560362678,0.00364979,1982.3,1981.8,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560364471,1.35376535,1983.2,1982.4,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560364676,1.35376535,1983.9,1982.6,1.61543779]
["bitfinex-derivatives","ETHF0:USTF0",1772560365478,1.35787513,1983.9,1982.6,1.62156827]
["bitfinex-derivatives","ETHF0:USTF0",1772560365674,1.68125726,1983.9,1982.7,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560366272,1.35787513,1983.9,1982.9,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560367676,1.35787513,1983.9,1982.7,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560367980,1.35376535,1983.6,1982.7,1.36326779]
["bitfinex-derivatives","ETHF0:USTF0",1772560370172,1.35376535,1983.6,1982.9,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560370580,0.00410978,1983.9,1982.9,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560370882,1.33881087,1983.9,1983.1,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560371084,1.33881087,1983.9,1983.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560371885,0.00410978,1983.9,1983.2,1.58905019]
["bitfinex-derivatives","ETHF0:USTF0",1772560372889,1.33470109,1984.6,1983.8,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560373684,1.34124381,1984.6,1983.8,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560374088,1.34124381,1984.6,1984.1,1.58893019]
["bitfinex-derivatives","ETHF0:USTF0",1772560374289,0.00654272,1984.6,1984.1,1.54324212]
["bitfinex-derivatives","ETHF0:USTF0",1772560374987,0.00654272,1984.6,1984.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560375190,1.33470109,1985.0,1984.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560376093,1.33932428,1985.0,1984.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560376697,1.33932428,1985.0,1984.1,0.00431193]
["bitfinex-derivatives","ETHF0:USTF0",1772560377291,1.33932428,1985.0,1984.1,1.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1772560379794,1.33932428,1985.0,1984.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560379992,1.33932428,1985.0,1984.1,0.00431193]
["bitfinex-derivatives","ETHF0:USTF0",1772560380192,1.33932428,1985.0,1984.1,1.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1772560380392,1.33932428,1985.0,1984.1,0.00431193]
["bitfinex-derivatives","ETHF0:USTF0",1772560380592,1.33932428,1985.0,1983.7,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560380792,1.33932428,1985.0,1983.9,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560381498,1.33932428,1985.0,1984.1,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560381887,1.33932428,1985.0,1984.3,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560382090,0.00462319,1985.0,1984.3,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560382894,0.00462319,1985.0,1984.5,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560383298,1.33470109,1985.6,1984.7,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560383888,1.33470109,1985.6,1984.4,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560384396,1.33866598,1985.6,1984.4,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560384589,1.33866598,1985.6,1984.6,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560386298,1.33866598,1985.6,1984.8,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560386697,1.58639109,1986.5,1985.2,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560386993,1.33470109,1986.2,1985.0,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560387402,1.33470109,1986.0,1985.0,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560387900,1.34024581,1986.0,1985.0,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560388406,1.33470109,1985.8,1984.7,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560388894,1.33470109,1985.8,1984.9,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560389301,1.33470109,1985.6,1984.4,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560389596,1.33470109,1985.6,1984.6,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560390004,1.33470109,1985.6,1984.8,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560390403,1.33470109,1985.6,1984.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772560390404,1.33470109,1985.9,1985.0,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560391403,1.58646109,1985.9,1984.7,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560391998,1.33470109,1985.9,1984.9,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560393704,1.33470109,1985.9,1985.1,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560394708,1.33470109,1985.9,1985.3,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560394915,0.00554472,1986.0,1985.5,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560395204,1.34024581,1986.0,1985.5,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560395401,0.00554472,1986.0,1985.5,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560395595,1.34024581,1986.0,1985.5,1.33694019]
["bitfinex-derivatives","ETHF0:USTF0",1772560395801,1.34024581,1986.0,1985.3,1.34079856]
["bitfinex-derivatives","ETHF0:USTF0",1772560396004,0.00554472,1986.0,1985.3,1.34079856]
["bitfinex-derivatives","ETHF0:USTF0",1772560397009,1.34024581,1986.0,1985.3,1.34079856]
["bitfinex-derivatives","ETHF0:USTF0",1772560397209,0.00554472,1986.0,1985.3,1.34079856]
["bitfinex-derivatives","ETHF0:USTF0",1772560398307,0.00554472,1986.0,1985.3,1.59262856]
["bitfinex-derivatives","ETHF0:USTF0",1772560400004,1.39731952,1986.0,1985.3,0.00385837]
["bitfinex-derivatives","ETHF0:USTF0",1772560400206,0.00554472,1986.0,1985.3,1.40265718]
["bitfinex-derivatives","ETHF0:USTF0",1772560400906,0.00554472,1986.0,1985.4,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560401304,0.00554472,1986.0,1985.4,1.65062881]
["bitfinex-derivatives","ETHF0:USTF0",1772560401705,1.39731952,1986.0,1985.4,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560402201,1.3917748,1985.8,1985.0,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560402409,1.3917748,1985.9,1985.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560403208,1.3917748,1985.9,1985.2,1.40310538]
["bitfinex-derivatives","ETHF0:USTF0",1772560403816,1.3917748,1985.7,1985.0,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560404106,4.22732558,1986.0,1984.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560404107,1.3917748,1985.5,1984.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560405012,1.3917748,1985.5,1984.8,1.40403075]
["bitfinex-derivatives","ETHF0:USTF0",1772560406012,1.3917748,1985.3,1984.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772560406215,1.3917748,1985.3,1984.3,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560406409,0.49239323,1985.4,1983.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772560406410,1.3917748,1985.1,1983.9,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560406610,1.3917748,1984.9,1984.0,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560406812,1.3917748,1984.7,1983.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560407010,1.3917748,1984.5,1983.8,1.40245292]
["bitfinex-derivatives","ETHF0:USTF0",1772560407215,1.39781134,1984.5,1983.8,1.40245292]
["bitfinex-derivatives","ETHF0:USTF0",1772560407610,1.39781134,1984.5,1983.8,0.00365411]
["bitfinex-derivatives","ETHF0:USTF0",1772560408012,1.3917748,1984.3,1983.4,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560409113,1.3917748,1984.3,1983.4,1.40322348]
["bitfinex-derivatives","ETHF0:USTF0",1772560409914,1.3917748,1984.3,1983.4,0.00442467]
["bitfinex-derivatives","ETHF0:USTF0",1772560410113,1.3917748,1984.1,1983.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560410814,0.00603654,1984.5,1983.5,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560411015,1.39781134,1984.5,1983.5,1.40353932]
["bitfinex-derivatives","ETHF0:USTF0",1772560412915,1.3917748,1984.2,1982.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560413114,1.3917748,1984.0,1982.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560413315,1.3917748,1984.0,1983.0,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560413920,1.3917748,1984.0,1983.0,1.40287173]
["bitfinex-derivatives","ETHF0:USTF0",1772560414720,1.3917748,1984.0,1983.1,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560416818,1.3917748,1984.0,1983.0,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1772560417621,1.3917748,1984.0,1983.0,1.40287173]
["bitfinex-derivatives","ETHF0:USTF0",1772560418923,1.3917748,1983.7,1982.5,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560419223,1.3917748,1983.5,1982.1,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560419624,1.3917748,1983.5,1982.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560419919,1.3917748,1983.5,1982.4,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560420322,6.605,1983.6,1982.6,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560420524,1.3917748,1983.7,1982.8,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560420723,1.3917748,1983.9,1983.0,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560421121,6.605,1984.0,1983.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560421326,1.3917748,1984.1,1983.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560422821,1.3917748,1984.1,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772560423024,1.3917748,1984.1,1983.4,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560423227,1.3917748,1984.3,1983.6,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560423422,1.3917748,1984.3,1983.6,1.40272863]
["bitfinex-derivatives","ETHF0:USTF0",1772560423623,1.3917748,1984.3,1983.6,0.00392982]
["bitfinex-derivatives","ETHF0:USTF0",1772560423817,1.3917748,1984.3,1983.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772560423818,1.3917748,1984.3,1983.2,1.39879881]
["bitfinex-derivatives","ETHF0:USTF0",1772560425026,1.3917748,1984.3,1983.2,1.40472969]
["bitfinex-derivatives","ETHF0:USTF0",1772560426328,1.6437448,1984.3,1983.2,0.00593088]
["bitfinex-derivatives","ETHF0:USTF0",1772560429230,1.35337566,1984.1,1983.2,0.00593088]
["bitfinex-derivatives","ETHF0:USTF0",1772560430333,1.35337566,1983.9,1982.7,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560430534,1.35337566,1983.7,1982.7,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560431331,1.35337566,1983.7,1982.7,1.34738606]
["bitfinex-derivatives","ETHF0:USTF0",1772560434136,1.35337566,1983.5,1982.7,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1772560434437,1.35337566,1983.3,1982.7,1.34738606]
["bitfinex-derivatives","ETHF0:USTF0",1772560435134,1.35337566,1983.3,1982.7,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1772560435332,6.607,1983.4,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560435333,1.35337566,1983.1,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560435532,6.3916354,1983.2,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560435533,1.35337566,1982.9,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560435730,1.35337566,1982.7,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560435928,6.607,1982.6,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560436129,6.607,1982.6,1981.4,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560436130,1.35337566,1982.4,1981.4,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560436329,1.35337566,1982.2,1981.4,1.34917938]
["bitfinex-derivatives","ETHF0:USTF0",1772560436634,1.35337566,1982.0,1981.4,0.0055503]
["bitfinex-derivatives","ETHF0:USTF0",1772560437039,1.35337566,1982.0,1981.4,1.34917938]
["bitfinex-derivatives","ETHF0:USTF0",1772560437641,6.607,1982.1,1981.4,1.34917938]
["bitfinex-derivatives","ETHF0:USTF0",1772560437841,7.96037566,1982.1,1981.4,1.34917938]
["bitfinex-derivatives","ETHF0:USTF0",1772560438442,0.00613282,1982.4,1981.4,1.60150938]
["bitfinex-derivatives","ETHF0:USTF0",1772560438741,0.00613282,1982.4,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560439039,6.609,1982.8,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560439441,1.35337566,1982.9,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560439848,1.35758887,1982.9,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560440934,1.35758887,1982.9,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560442438,0.00421321,1982.9,1982.1,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560442638,0.00421321,1982.9,1981.7,15.56480116]
["bitfinex-derivatives","ETHF0:USTF0",1772560442639,0.00421321,1982.9,1982.3,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560442837,0.00421321,1982.9,1982.0,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560442838,1.35758887,1982.9,1982.0,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560443035,1.35337566,1982.8,1982.0,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560444340,6.61421321,1982.9,1982.0,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560444641,0.00421321,1982.9,1982.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560444838,1.35337566,1982.7,1981.9,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560445038,1.35337566,1982.7,1981.4,6.6155503]
["bitfinex-derivatives","ETHF0:USTF0",1772560445236,1.35337566,1982.6,1981.5,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560445440,0.00421321,1982.9,1982.0,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560445640,0.00421321,1982.9,1982.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560446341,1.35758887,1982.9,1982.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560446640,0.00421321,1982.9,1982.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560446841,1.35337566,1983.7,1982.7,1.59578908]
["bitfinex-derivatives","ETHF0:USTF0",1772560447842,1.3595655,1983.7,1982.7,1.59578908]
["bitfinex-derivatives","ETHF0:USTF0",1772560448144,1.35337566,1984.3,1983.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560448534,1.35337566,1984.1,1983.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560449135,1.35934609,1984.1,1983.2,1.34785177]
["bitfinex-derivatives","ETHF0:USTF0",1772560450847,1.35337566,1983.9,1982.8,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560451850,0.00597043,1984.1,1983.2,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560452045,0.00597043,1984.1,1983.4,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560453148,1.35934609,1984.1,1983.4,1.34362908]
["bitfinex-derivatives","ETHF0:USTF0",1772560454350,1.35934609,1984.1,1983.2,1.34822155]
["bitfinex-derivatives","ETHF0:USTF0",1772560454946,0.00597043,1984.1,1983.2,1.60031155]
["bitfinex-derivatives","ETHF0:USTF0",1772560455351,1.35934609,1984.1,1983.2,1.34822155]
["bitfinex-derivatives","ETHF0:USTF0",1772560457955,1.35934609,1984.1,1982.8,1.27328372]
["bitfinex-derivatives","ETHF0:USTF0",1772560457956,1.37545877,1983.7,1982.8,1.27328372]
["bitfinex-derivatives","ETHF0:USTF0",1772560458152,1.37545877,1983.5,1982.8,1.27328372]
["bitfinex-derivatives","ETHF0:USTF0",1772560458857,1.37545877,1983.5,1982.2,1.27328372]
["bitfinex-derivatives","ETHF0:USTF0",1772560459053,4.37703993,1983.5,1982.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1772560459254,1.37545877,1983.4,1982.8,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1772560460560,1.37545877,1983.4,1982.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560460760,1.38143605,1983.2,1982.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560460959,1.38143605,1983.0,1982.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560461358,1.38143605,1983.0,1981.7,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560461654,1.38143605,1982.5,1981.7,1.36190883]
["bitfinex-derivatives","ETHF0:USTF0",1772560461855,1.38143605,1982.3,1981.7,0.00377381]
["bitfinex-derivatives","ETHF0:USTF0",1772560462054,1.38143605,1982.3,1981.5,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560462455,1.38143605,1982.3,1981.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560463157,1.38143605,1982.3,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560463656,1.38143605,1982.2,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560463860,2.74951116,1982.3,1981.2,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1772560463861,1.38143605,1981.9,1981.2,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1772560464055,7.99043605,1981.8,1981.2,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1772560464663,6.609,1982.1,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560464958,6.609,1982.4,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560465157,6.609,1982.4,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560465354,1.38578041,1982.5,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560465562,1.38578041,1982.5,1981.6,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560465563,0.00434436,1982.5,1981.6,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560466350,1.38578041,1982.5,1981.6,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560467157,0.00434436,1982.5,1981.6,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560467362,1.38143605,1983.0,1981.8,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560467661,7.99143605,1983.5,1982.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560467856,1.38143605,1983.5,1982.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560468459,1.38681396,1983.5,1982.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560469166,1.38143605,1983.3,1982.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560469465,1.38143605,1983.3,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772560469665,1.38143605,1983.1,1981.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560469865,1.38143605,1982.9,1981.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560472060,1.38143605,1982.8,1981.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560472265,1.38143605,1982.8,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560472464,1.38143605,1982.5,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560472669,1.38143605,1982.3,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560474062,1.38143605,1982.2,1981.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560474268,1.38143605,1982.2,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560474469,1.38143605,1982.2,1981.2,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1772560475069,1.38143605,1982.2,1981.2,1.36222543]
["bitfinex-derivatives","ETHF0:USTF0",1772560475370,1.38143605,1981.3,1980.0,1.61064502]
["bitfinex-derivatives","ETHF0:USTF0",1772560475575,1.38143605,1981.0,1979.8,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560475869,1.38143605,1980.7,1979.8,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560476069,1.38143605,1981.1,1980.0,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560476270,1.38758641,1981.1,1980.0,1.36169718]
["bitfinex-derivatives","ETHF0:USTF0",1772560476468,0.00615036,1981.1,1980.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560478167,1.38143605,1981.0,1980.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560478581,0.00615036,1981.1,1980.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560480274,1.38758641,1981.1,1980.2,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560482975,1.38143605,1981.0,1980.0,1.36169718]
["bitfinex-derivatives","ETHF0:USTF0",1772560485272,1.38143605,1980.4,1979.6,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560485476,1.38143605,1980.2,1978.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560485778,1.38143605,1980.4,1979.2,1.61074502]
["bitfinex-derivatives","ETHF0:USTF0",1772560486174,7.99643605,1980.6,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772560486377,7.99643605,1980.6,1979.5,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560486771,1.38143605,1980.8,1979.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560487579,1.38758641,1981.1,1979.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560487879,1.38143605,1981.0,1979.9,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1772560488276,1.38143605,1981.0,1979.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772560488277,1.38143605,1981.0,1980.1,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560489675,1.38143605,1981.0,1979.6,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560489877,1.38143605,1981.0,1979.8,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560493182,1.38143605,1981.0,1980.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560493680,0.00615036,1981.1,1980.2,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560493881,1.27172801,1981.1,1980.2,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560496391,0.00615036,1981.1,1980.6,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560496592,0.00615036,1981.1,1980.6,1.36623005]
["bitfinex-derivatives","ETHF0:USTF0",1772560497189,1.27172801,1981.1,1980.6,0.00452418]
["bitfinex-derivatives","ETHF0:USTF0",1772560497491,0.00615036,1981.1,1980.6,1.36623005]
["bitfinex-derivatives","ETHF0:USTF0",1772560497693,2.74951116,1981.7,1980.8,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560497694,1.26557765,1981.7,1980.8,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560498290,7.88257765,1981.9,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772560498485,1.26557765,1981.7,1981.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560498691,0.00355894,1981.7,1981.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560499093,1.26913659,1981.7,1981.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560500092,0.00355894,1981.7,1981.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560500396,0.00355894,1981.7,1981.2,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560500591,1.26913659,1981.7,1981.2,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560500792,1.26913659,1981.7,1980.7,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560501193,7.40468884,1981.6,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560501393,1.26557765,1981.6,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560502596,6.14642288,1981.5,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560502796,1.26557765,1981.6,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560503201,6.15013529,1981.5,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560503395,1.26913659,1981.7,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560503594,7.41550701,1981.6,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560503795,1.26557765,1981.6,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560504197,6.15259017,1981.5,1980.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560504798,1.26557765,1981.4,1980.6,0.00452418]
["bitfinex-derivatives","ETHF0:USTF0",1772560505099,1.26557765,1981.2,1980.6,0.00452418]
["bitfinex-derivatives","ETHF0:USTF0",1772560505401,1.26557765,1981.0,1980.3,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560505800,5.45495531,1981.2,1980.3,1.61417587]
["bitfinex-derivatives","ETHF0:USTF0",1772560506009,6.15684303,1981.1,1980.3,1.61417587]
["bitfinex-derivatives","ETHF0:USTF0",1772560506304,1.26557765,1981.0,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560507100,7.42239571,1980.9,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560507301,1.26557765,1980.9,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560507497,7.422452,1980.8,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560507701,1.26557765,1980.8,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560508002,1.26557765,1981.0,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560508204,7.422452,1980.9,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560508398,7.422452,1980.8,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560508605,1.26557765,1980.7,1980.3,0.00426805]
["bitfinex-derivatives","ETHF0:USTF0",1772560508800,1.26557765,1981.0,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560509004,1.26557765,1980.9,1980.3,1.36597392]
["bitfinex-derivatives","ETHF0:USTF0",1772560509199,1.26557765,1980.7,1979.9,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560509405,1.26557765,1980.3,1979.3,1.61429587]
["bitfinex-derivatives","ETHF0:USTF0",1772560509604,12.07095531,1980.5,1979.6,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560509800,6.1583605,1980.4,1979.8,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560510205,1.27082485,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560510705,1.27082485,1980.4,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560512202,0.0052472,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560512802,1.27082485,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560513003,0.0052472,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560513405,1.26557765,1981.0,1980.0,1.36170587]
["bitfinex-derivatives","ETHF0:USTF0",1772560513604,1.51798765,1980.8,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560513807,1.26557765,1980.6,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560514009,1.26557765,1980.4,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560514407,1.27027821,1980.4,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560515106,0.00470056,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560516906,1.27027821,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560517100,0.00470056,1980.4,1979.8,1.36556544]
["bitfinex-derivatives","ETHF0:USTF0",1772560517302,0.00470056,1980.4,1979.8,1.61810544]
["bitfinex-derivatives","ETHF0:USTF0",1772560517510,1.26557765,1980.8,1979.8,1.61810544]
["bitfinex-derivatives","ETHF0:USTF0",1772560518604,1.27177526,1980.8,1979.8,1.61810544]
["bitfinex-derivatives","ETHF0:USTF0",1772560519611,0.00619761,1980.8,1980.1,1.31544525]
["bitfinex-derivatives","ETHF0:USTF0",1772560519812,0.00619761,1980.8,1980.3,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560520212,0.00619761,1980.8,1979.8,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1772560520213,1.26468238,1980.8,1979.8,1.29212296]
["bitfinex-derivatives","ETHF0:USTF0",1772560520404,1.26468238,1980.8,1978.6,11.68783599]
["bitfinex-derivatives","ETHF0:USTF0",1772560520405,10.48247204,1980.8,1978.6,11.68783599]
["bitfinex-derivatives","ETHF0:USTF0",1772560520612,10.48247204,1980.8,1978.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560520613,1.25848477,1979.7,1978.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560520809,1.25848477,1979.4,1978.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560521109,6.26707618,1979.3,1978.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560521405,0.00564685,1979.3,1978.6,1.29216501]
["bitfinex-derivatives","ETHF0:USTF0",1772560522209,1.25848477,1979.8,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560522409,6.36107105,1979.7,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560522609,7.61955582,1979.7,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560522811,1.25848477,1979.7,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560523013,7.61946928,1979.6,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560523213,1.26437092,1979.6,1978.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560523615,1.25848477,1979.4,1978.6,1.29216501]
["bitfinex-derivatives","ETHF0:USTF0",1772560525611,1.25848477,1979.4,1978.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1772560526207,1.25848477,1979.4,1977.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560526416,0.25263,1979.1,1977.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560526717,1.25848477,1978.9,1977.8,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560527014,1.25848477,1978.9,1978.0,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560527216,1.25848477,1978.9,1978.0,1.29214686]
["bitfinex-derivatives","ETHF0:USTF0",1772560529528,1.25848477,1978.9,1978.0,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1772560529718,1.25848477,1978.8,1977.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560530121,2.75203414,1978.9,1977.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560530122,1.25848477,1978.6,1977.6,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560530424,1.25848477,1978.4,1977.0,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560530624,1.25848477,1978.2,1977.0,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560530820,1.26448665,1978.2,1977.0,1.29346483]
["bitfinex-derivatives","ETHF0:USTF0",1772560531822,1.25848477,1977.6,1976.4,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560532029,1.25848477,1977.4,1976.4,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560532924,1.25848477,1977.4,1976.4,1.29187474]
["bitfinex-derivatives","ETHF0:USTF0",1772560534425,1.25848477,1977.5,1976.4,1.29187474]
["bitfinex-derivatives","ETHF0:USTF0",1772560535735,1.25848477,1977.5,1975.1,6.22703]
["bitfinex-derivatives","ETHF0:USTF0",1772560535736,1.25848477,1977.2,1976.0,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560535933,1.25848477,1977.0,1976.0,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560536271,1.25848477,1976.2,1974.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560536429,1.25848477,1976.1,1975.1,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560536628,7.88048477,1976.3,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772560536834,0.00368776,1976.3,1975.5,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560537829,0.00368776,1976.3,1975.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560539736,6.622,1976.7,1975.9,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560539935,1.25848477,1977.0,1975.9,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560540332,1.25848477,1977.3,1976.1,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560540636,1.26362261,1977.3,1976.1,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560540937,0.00513784,1977.3,1976.3,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560541436,1.26362261,1977.3,1976.3,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560541636,1.26362261,1977.3,1976.5,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560542435,0.00513784,1977.3,1976.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560542634,1.25848477,1977.9,1976.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560543338,1.25848477,1977.9,1976.9,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560543834,1.2636208,1977.9,1977.1,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560544133,0.00513603,1977.9,1977.3,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560544633,1.25848477,1978.5,1977.5,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560545438,1.25848477,1978.7,1977.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560545637,1.26457174,1978.7,1977.7,1.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1772560548535,0.00608697,1978.7,1977.9,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560549838,7.83415536,1979.2,1978.1,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560550339,1.21215536,1979.2,1978.3,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560550733,1.21215536,1979.4,1978.3,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560550938,1.21572054,1979.4,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560551138,1.21215536,1979.2,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560553242,1.21215536,1979.0,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560553936,0.00356518,1979.4,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560554135,0.00356518,1979.4,1978.5,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560554335,1.21572054,1979.4,1978.5,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560554840,1.21572054,1979.4,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560555441,1.21572054,1979.4,1978.3,1.4945359]
["bitfinex-derivatives","ETHF0:USTF0",1772560559440,0.00356518,1979.4,1978.8,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560559640,1.21215536,1979.8,1978.8,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560560646,1.21647181,1979.8,1978.8,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560560845,1.21647181,1979.8,1978.3,0.00400802]
["bitfinex-derivatives","ETHF0:USTF0",1772560560846,1.21647181,1979.8,1978.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560561046,1.21215536,1979.6,1978.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560561650,1.21215536,1979.6,1978.6,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560562553,1.21215536,1979.6,1978.3,0.00400802]
["bitfinex-derivatives","ETHF0:USTF0",1772560562554,1.21215536,1979.5,1978.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560563048,1.46473536,1979.5,1978.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560564049,1.46473536,1979.5,1978.3,0.00400802]
["bitfinex-derivatives","ETHF0:USTF0",1772560564250,1.21215536,1979.2,1978.3,0.00400802]
["bitfinex-derivatives","ETHF0:USTF0",1772560565249,1.21215536,1979.2,1978.3,1.2418159]
["bitfinex-derivatives","ETHF0:USTF0",1772560567348,1.21647181,1979.8,1978.8,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560567554,1.21215536,1980.1,1979.0,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560567855,4.17850857,1980.5,1979.3,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560567856,1.21215536,1980.5,1979.3,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560568352,1.21215536,1980.5,1979.5,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560568553,1.21215536,1980.5,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772560568554,0.00607644,1980.5,1979.9,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560568856,0.00607644,1980.5,1979.9,1.24191494]
["bitfinex-derivatives","ETHF0:USTF0",1772560569055,1.2182318,1980.5,1979.9,0.00410706]
["bitfinex-derivatives","ETHF0:USTF0",1772560569457,1.2182318,1980.5,1979.9,1.24191494]
["bitfinex-derivatives","ETHF0:USTF0",1772560569756,1.21215536,1980.4,1979.3,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560570554,1.21215536,1980.4,1979.3,1.24320258]
["bitfinex-derivatives","ETHF0:USTF0",1772560571462,0.00607644,1980.5,1979.7,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560572260,1.2182318,1980.5,1979.7,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560572455,0.00607644,1980.5,1979.7,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560573160,1.2182318,1980.5,1979.7,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560573559,0.00607644,1980.5,1979.7,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560574857,1.21215536,1980.4,1979.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560575359,1.21215536,1980.2,1979.4,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560576154,1.21215536,1980.4,1979.6,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560576361,0.00607644,1980.5,1979.6,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560576559,1.2182318,1980.5,1979.6,1.23780788]
["bitfinex-derivatives","ETHF0:USTF0",1772560578159,1.30007409,1980.3,1979.3,1.28974189]
["bitfinex-derivatives","ETHF0:USTF0",1772560578863,6.37241284,1980.2,1979.3,1.28974189]
["bitfinex-derivatives","ETHF0:USTF0",1772560579164,1.30007409,1980.1,1979.3,1.28974189]
["bitfinex-derivatives","ETHF0:USTF0",1772560579364,6.94205486,1980.5,1979.5,1.28434719]
["bitfinex-derivatives","ETHF0:USTF0",1772560579365,1.30615053,1980.5,1979.5,1.28434719]
["bitfinex-derivatives","ETHF0:USTF0",1772560579564,6.37402792,1980.4,1979.5,1.28434719]
["bitfinex-derivatives","ETHF0:USTF0",1772560580160,2.33419857,1981.0,1980.2,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560580365,1.22811061,1981.5,1980.2,1.46065958]
["bitfinex-derivatives","ETHF0:USTF0",1772560580566,1.22811061,1981.3,1980.3,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560581163,1.22811061,1981.3,1980.5,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560581164,1.2327884,1981.3,1980.5,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560583064,1.22811061,1981.8,1980.5,7.41845958]
["bitfinex-derivatives","ETHF0:USTF0",1772560583265,1.22811061,1981.8,1981.1,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560583772,1.22811061,1981.8,1980.8,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560584165,1.23316205,1981.8,1980.8,1.21249248]
["bitfinex-derivatives","ETHF0:USTF0",1772560584765,1.23316205,1981.8,1980.8,0.0043029]
["bitfinex-derivatives","ETHF0:USTF0",1772560585471,1.22811061,1981.5,1980.8,0.0043029]
["bitfinex-derivatives","ETHF0:USTF0",1772560586572,1.22811061,1981.4,1980.3,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560586973,1.22811061,1981.2,1980.1,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560587571,1.22811061,1981.2,1980.1,1.21368777]
["bitfinex-derivatives","ETHF0:USTF0",1772560590281,1.22811061,1981.4,1980.3,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560591280,1.22811061,1981.2,1980.1,1.21368777]
["bitfinex-derivatives","ETHF0:USTF0",1772560592582,1.22811061,1981.2,1980.2,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560592884,1.22811061,1981.2,1980.4,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560593479,1.22811061,1981.4,1980.4,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560594886,1.22811061,1981.4,1980.6,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560595082,1.22811061,1981.7,1980.8,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560597181,1.22811061,1981.7,1980.7,1.46060958]
["bitfinex-derivatives","ETHF0:USTF0",1772560597588,0.00505144,1981.8,1980.7,1.46060958]
["bitfinex-derivatives","ETHF0:USTF0",1772560598488,1.23316205,1981.8,1980.7,1.46060958]
["bitfinex-derivatives","ETHF0:USTF0",1772560598679,1.22811061,1982.5,1981.6,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560598880,1.22811061,1982.9,1981.8,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560599080,1.22811061,1983.1,1981.8,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560599283,1.22811061,1983.0,1982.2,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560599481,1.22811061,1983.0,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772560599684,1.23353789,1983.0,1982.1,1.46607253]
["bitfinex-derivatives","ETHF0:USTF0",1772560600786,1.23353789,1983.0,1982.1,1.21383253]
["bitfinex-derivatives","ETHF0:USTF0",1772560600987,1.23353789,1983.0,1982.1,0.00564295]
["bitfinex-derivatives","ETHF0:USTF0",1772560601689,3.99100774,1983.0,1982.1,0.00564295]
["bitfinex-derivatives","ETHF0:USTF0",1772560601891,1.22811061,1982.9,1982.1,0.00564295]
["bitfinex-derivatives","ETHF0:USTF0",1772560604286,1.22811061,1982.6,1981.2,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560604488,1.22811061,1982.4,1981.2,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560605295,1.22811061,1982.4,1981.2,1.21423165]
["bitfinex-derivatives","ETHF0:USTF0",1772560606494,1.22811061,1982.4,1981.4,1.20818958]
["bitfinex-derivatives","ETHF0:USTF0",1772560607294,1.22811061,1982.3,1981.2,1.21423165]
["bitfinex-derivatives","ETHF0:USTF0",1772560608294,1.22811061,1982.3,1981.2,1.46658165]
["bitfinex-derivatives","ETHF0:USTF0",1772560609694,1.27886517,1982.1,1981.2,1.21423165]
["bitfinex-derivatives","ETHF0:USTF0",1772560611896,1.27886517,1982.1,1981.2,0.00604207]
["bitfinex-derivatives","ETHF0:USTF0",1772560612300,1.27886517,1982.1,1981.2,1.30147323]
["bitfinex-derivatives","ETHF0:USTF0",1772560612799,1.27886517,1982.1,1981.2,1.55382323]
["bitfinex-derivatives","ETHF0:USTF0",1772560613390,1.27886517,1981.9,1980.1,7.74830588]
["bitfinex-derivatives","ETHF0:USTF0",1772560613592,1.27886517,1981.2,1980.2,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560613895,1.27886517,1981.0,1980.2,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560614098,7.89186517,1981.1,1980.2,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560614594,1.27886517,1981.0,1980.2,1.30035142]
["bitfinex-derivatives","ETHF0:USTF0",1772560620305,1.27886517,1981.8,1980.4,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560620505,1.27886517,1981.6,1980.6,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560621406,1.28330182,1981.6,1980.6,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560622802,1.28330182,1981.6,1980.3,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560623010,1.27886517,1981.5,1980.5,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560623502,0.00443665,1981.6,1980.7,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560623708,0.00443665,1981.6,1980.9,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560624706,1.28330182,1981.6,1980.9,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560624912,1.28330182,1981.6,1980.7,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560625707,1.28330182,1981.6,1980.4,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560625905,1.53561182,1981.6,1980.4,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560626108,1.27886517,1981.4,1980.2,1.30035142]
["bitfinex-derivatives","ETHF0:USTF0",1772560626308,1.27886517,1981.2,1980.2,1.30035142]
["bitfinex-derivatives","ETHF0:USTF0",1772560627505,1.27886517,1981.5,1980.5,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560627708,1.27886517,1981.5,1980.7,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560628801,1.27886517,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772560629002,0.00443665,1981.6,1980.9,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560629204,0.00443665,1981.6,1981.1,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560629511,1.28330182,1981.6,1981.1,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560630209,0.00443665,1981.6,1981.1,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560631204,1.28330182,1981.6,1981.1,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560632512,0.00443665,1981.6,1981.1,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560634309,1.27886517,1982.1,1981.3,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560634514,1.27886517,1982.4,1981.3,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560634711,1.27886517,1982.4,1981.5,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560634911,1.27886517,1982.4,1981.7,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560635107,1.27886517,1982.7,1981.9,1.29543116]
["bitfinex-derivatives","ETHF0:USTF0",1772560635414,1.28303836,1982.7,1981.9,1.30137957]
["bitfinex-derivatives","ETHF0:USTF0",1772560638718,1.28303836,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560639318,1.28303836,1982.7,1981.9,1.26419001]
["bitfinex-derivatives","ETHF0:USTF0",1772560640214,1.28303836,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560640614,1.28303836,1982.7,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560640815,1.28303836,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560641324,1.28303836,1982.7,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560642409,1.28303836,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560642811,1.28303836,1982.7,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560643318,7.90339501,1982.6,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560643717,1.29039501,1982.5,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560647710,1.2945682,1982.7,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772560648017,1.2945682,1982.7,1982.1,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560648320,1.2945682,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560648527,1.2945682,1982.7,1981.9,1.46888073]
["bitfinex-derivatives","ETHF0:USTF0",1772560652523,1.2945682,1982.7,1981.9,0.25820841]
["bitfinex-derivatives","ETHF0:USTF0",1772560652720,1.2945682,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560653721,1.2945682,1982.7,1981.9,1.21662073]
["bitfinex-derivatives","ETHF0:USTF0",1772560654322,1.2945682,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560654826,1.2945682,1982.7,1981.9,1.46888073]
["bitfinex-derivatives","ETHF0:USTF0",1772560655725,6.613e-05,1982.7,1982.3,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560655926,6.613e-05,1982.7,1981.9,0.00594841]
["bitfinex-derivatives","ETHF0:USTF0",1772560655927,1.29039501,1983.1,1982.5,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560656820,1.29413227,1983.1,1982.5,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560657626,0.00373726,1983.1,1982.5,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560658317,1.29413227,1983.1,1982.5,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560659318,4.20362694,1983.5,1982.7,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560659522,1.29039501,1983.6,1982.9,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560660324,1.29681636,1983.6,1983.1,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560660529,0.00642135,1983.6,1983.3,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560660829,1.29039501,1983.9,1983.3,0.00548862]
["bitfinex-derivatives","ETHF0:USTF0",1772560661027,1.29039501,1983.7,1983.3,0.00548862]
["bitfinex-derivatives","ETHF0:USTF0",1772560661232,1.29039501,1983.7,1983.1,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560662230,1.29677476,1983.7,1983.1,1.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1772560663621,0.00637975,1983.7,1983.1,1.46830584]
["bitfinex-derivatives","ETHF0:USTF0",1772560664425,1.29677476,1983.7,1983.1,1.46830584]
["bitfinex-derivatives","ETHF0:USTF0",1772560664622,6.44219041,1983.6,1982.6,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772560664824,1.29039501,1983.4,1982.2,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560665125,1.29039501,1982.9,1981.7,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560665330,1.29039501,1982.7,1981.7,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560665728,1.29039501,1982.7,1981.7,1.2167472]
["bitfinex-derivatives","ETHF0:USTF0",1772560666426,1.29039501,1982.9,1981.9,1.21067232]
["bitfinex-derivatives","ETHF0:USTF0",1772560666629,1.29039501,1982.7,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772560666826,1.29039501,1982.7,1982.0,1.46293232]
["bitfinex-derivatives","ETHF0:USTF0",1772560668136,1.29183631,1982.9,1982.0,1.46293232]
["bitfinex-derivatives","ETHF0:USTF0",1772560668334,1.29183631,1982.7,1982.0,1.46293232]
["bitfinex-derivatives","ETHF0:USTF0",1772560669234,1.29183631,1982.7,1981.8,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560670035,1.29183631,1983.0,1982.0,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560670224,1.29183631,1983.0,1981.8,6.20626]
["bitfinex-derivatives","ETHF0:USTF0",1772560670225,1.29183631,1983.0,1982.2,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560671029,6.44634301,1982.9,1981.8,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560671236,1.29183631,1982.8,1981.8,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560671536,1.29183631,1982.6,1981.8,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560673930,1.29183631,1982.6,1981.7,0.00607488]
["bitfinex-derivatives","ETHF0:USTF0",1772560674137,1.29183631,1982.2,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560674334,1.29183631,1982.0,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560674734,1.29183631,1982.0,1981.2,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560675337,1.29799889,1982.0,1981.2,1.31314965]
["bitfinex-derivatives","ETHF0:USTF0",1772560675740,0.00616258,1982.0,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560676339,1.29799889,1982.0,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560678846,0.00616258,1982.0,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560679045,1.29799889,1982.0,1981.6,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560679841,1.29799889,1982.0,1981.2,0.00593891]
["bitfinex-derivatives","ETHF0:USTF0",1772560680041,1.29799889,1982.0,1981.2,1.31314965]
["bitfinex-derivatives","ETHF0:USTF0",1772560680345,1.29799889,1982.0,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560680547,7.90283631,1982.4,1981.6,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560680842,1.29183631,1982.3,1981.6,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560681043,1.29183631,1982.3,1981.2,6.21401891]
["bitfinex-derivatives","ETHF0:USTF0",1772560681044,1.29183631,1982.3,1981.2,1.31314965]
["bitfinex-derivatives","ETHF0:USTF0",1772560681245,1.29183631,1982.1,1981.2,1.31314965]
["bitfinex-derivatives","ETHF0:USTF0",1772560681445,1.29683447,1982.1,1981.4,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560682150,1.29683447,1982.1,1981.5,1.55953074]
["bitfinex-derivatives","ETHF0:USTF0",1772560682548,0.00499816,1982.1,1981.5,1.55953074]
["bitfinex-derivatives","ETHF0:USTF0",1772560682949,1.29183631,1982.5,1981.5,1.55953074]
["bitfinex-derivatives","ETHF0:USTF0",1772560683847,1.2961644,1982.5,1981.5,1.55953074]
["bitfinex-derivatives","ETHF0:USTF0",1772560686051,1.2961644,1982.5,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772560686251,0.00432809,1982.5,1981.9,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560686454,1.2961644,1982.5,1981.9,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560688256,1.2961644,1982.5,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772560688652,1.2961644,1982.5,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560688856,1.29183631,1982.3,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560689159,1.29183631,1982.3,1981.6,1.55952074]
["bitfinex-derivatives","ETHF0:USTF0",1772560690160,1.29183631,1982.9,1982.0,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560690953,1.29183631,1982.9,1982.3,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560691154,1.29183631,1983.5,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772560691359,1.29183631,1983.3,1982.6,1.55939074]
["bitfinex-derivatives","ETHF0:USTF0",1772560692256,1.29796128,1983.3,1982.6,0.00613446]
["bitfinex-derivatives","ETHF0:USTF0",1772560692657,1.29183631,1982.8,1981.7,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560692855,1.29183631,1982.6,1981.7,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560693058,1.29183631,1982.6,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560693365,1.29183631,1982.4,1981.3,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560693559,1.29183631,1982.2,1981.3,1.31343878]
["bitfinex-derivatives","ETHF0:USTF0",1772560693760,1.29183631,1982.0,1981.3,1.31343878]
["bitfinex-derivatives","ETHF0:USTF0",1772560694360,1.29183631,1982.4,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560694563,6.43839293,1982.3,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560694961,7.73022924,1982.3,1981.5,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560695163,1.29183631,1982.5,1981.7,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560695463,1.29183631,1982.3,1981.7,1.30721074]
["bitfinex-derivatives","ETHF0:USTF0",1772560697160,1.29183631,1982.3,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772560697465,1.29183631,1982.3,1981.6,1.55952074]
["bitfinex-derivatives","ETHF0:USTF0",1772560699467,1.29183631,1982.3,1981.4,1.31643424]
["bitfinex-derivatives","ETHF0:USTF0",1772560699668,1.2123979,1982.1,1981.4,1.31643424]
["bitfinex-derivatives","ETHF0:USTF0",1772560700162,6.612,1982.1,1981.4,1.31643424]
["bitfinex-derivatives","ETHF0:USTF0",1772560700367,1.2123979,1982.0,1981.4,1.31643424]
["bitfinex-derivatives","ETHF0:USTF0",1772560700963,1.2123979,1982.0,1981.3,0.00622804]
["bitfinex-derivatives","ETHF0:USTF0",1772560701568,1.2123979,1982.0,1981.3,1.20516413]
["bitfinex-derivatives","ETHF0:USTF0",1772560701964,1.2123979,1982.0,1981.3,0.00622804]
["bitfinex-derivatives","ETHF0:USTF0",1772560703270,1.2123979,1981.8,1981.3,1.20516413]
["bitfinex-derivatives","ETHF0:USTF0",1772560703471,1.21683969,1981.8,1981.3,1.20516413]
["bitfinex-derivatives","ETHF0:USTF0",1772560704171,1.21683969,1981.8,1981.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772560704172,1.21683969,1981.8,1981.1,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560704371,1.21683969,1981.8,1980.8,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560704672,1.2123979,1981.6,1980.8,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560705274,1.2123979,1981.6,1980.8,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1772560705474,1.2123979,1981.4,1980.8,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1772560705773,1.2123979,1981.4,1980.8,1.20282105]
["bitfinex-derivatives","ETHF0:USTF0",1772560707070,1.2123979,1981.7,1980.8,1.20282105]
["bitfinex-derivatives","ETHF0:USTF0",1772560707270,1.2123979,1981.6,1980.8,1.20282105]
["bitfinex-derivatives","ETHF0:USTF0",1772560707674,1.21683969,1981.8,1981.0,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560708475,1.21683969,1981.8,1981.2,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560710075,1.2123979,1981.2,1979.4,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560710372,1.2123979,1980.8,1979.7,1.45147609]
["bitfinex-derivatives","ETHF0:USTF0",1772560710572,1.2123979,1980.8,1980.0,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560711078,1.2123979,1980.8,1980.0,1.20250031]
["bitfinex-derivatives","ETHF0:USTF0",1772560711677,1.2123979,1980.8,1980.0,0.00356422]
["bitfinex-derivatives","ETHF0:USTF0",1772560711877,1.2123979,1980.8,1980.0,1.20250031]
["bitfinex-derivatives","ETHF0:USTF0",1772560718677,1.2123979,1980.8,1980.0,0.00356422]
["bitfinex-derivatives","ETHF0:USTF0",1772560718876,1.2123979,1980.8,1980.0,1.20250031]
["bitfinex-derivatives","ETHF0:USTF0",1772560719079,1.2123979,1980.7,1980.0,1.20250031]
["bitfinex-derivatives","ETHF0:USTF0",1772560719280,1.2123979,1980.9,1980.0,1.20250031]
["bitfinex-derivatives","ETHF0:USTF0",1772560721686,1.2123979,1980.5,1979.6,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560721984,1.2123979,1980.4,1979.6,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560722382,1.2123979,1980.7,1979.8,1.19893609]
["bitfinex-derivatives","ETHF0:USTF0",1772560722783,1.21685606,1980.7,1979.8,1.20502502]
["bitfinex-derivatives","ETHF0:USTF0",1772560731897,1.21685606,1980.7,1980.0,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560733196,1.26702149,1980.5,1980.0,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560733497,1.26702149,1980.5,1979.8,0.00608893]
["bitfinex-derivatives","ETHF0:USTF0",1772560733498,1.26702149,1980.5,1979.8,1.2886306]
["bitfinex-derivatives","ETHF0:USTF0",1772560733700,1.26702149,1980.5,1979.8,0.00608893]
["bitfinex-derivatives","ETHF0:USTF0",1772560734198,4.2111492,1980.5,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560734396,1.27147965,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560734599,0.00445816,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560734798,6.46816779,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560734994,0.00445816,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560735197,6.46816779,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560735401,1.27147965,1980.7,1979.8,1.5411606]
["bitfinex-derivatives","ETHF0:USTF0",1772560735992,1.26702149,1981.1,1980.6,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560736193,1.26702149,1980.9,1980.6,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560736795,1.26702149,1980.9,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772560737099,1.27112142,1980.9,1980.3,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560739197,1.26702149,1980.7,1980.3,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560739393,1.26702149,1980.7,1980.1,1.53504167]
["bitfinex-derivatives","ETHF0:USTF0",1772560740201,1.26702149,1980.7,1980.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560740404,1.26702149,1980.5,1979.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560740706,1.26702149,1980.3,1979.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560741306,1.26702149,1980.5,1979.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560741507,4.2111492,1980.6,1979.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560741508,7.75513701,1980.4,1979.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560741711,5.47817069,1980.7,1980.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560741908,6.48776655,1980.6,1980.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560742208,7.75478804,1980.6,1980.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560742408,6.48776655,1980.5,1980.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560742806,1.26702149,1980.7,1980.3,0.9124275]
["bitfinex-derivatives","ETHF0:USTF0",1772560743306,1.27112142,1980.9,1980.3,0.9124275]
["bitfinex-derivatives","ETHF0:USTF0",1772560743609,1.26702149,1980.8,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772560744610,1.26702149,1980.8,1980.2,1.15970402]
["bitfinex-derivatives","ETHF0:USTF0",1772560745310,1.26702149,1980.8,1980.3,0.88886968]
["bitfinex-derivatives","ETHF0:USTF0",1772560747108,1.26702149,1980.8,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772560747305,1.26702149,1980.8,1980.0,0.88720182]
["bitfinex-derivatives","ETHF0:USTF0",1772560747608,1.26702149,1980.8,1980.1,0.88720182]
["bitfinex-derivatives","ETHF0:USTF0",1772560748703,1.26702149,1980.8,1980.2,1.13881863]
["bitfinex-derivatives","ETHF0:USTF0",1772560748910,1.26702149,1980.8,1980.3,0.88632863]
["bitfinex-derivatives","ETHF0:USTF0",1772560749404,1.27112142,1980.9,1980.5,0.88791916]
["bitfinex-derivatives","ETHF0:USTF0",1772560749711,5.47817069,1981.4,1980.7,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560749911,1.26702149,1981.3,1980.7,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560750409,1.26702149,1981.5,1980.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560750809,1.27107171,1981.5,1980.9,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560751503,0.00405022,1981.5,1981.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560751706,1.26702149,1981.7,1981.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560752111,6.617,1981.9,1981.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560752307,1.26702149,1981.8,1981.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560752810,1.2733198,1981.8,1981.1,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560754411,1.2733198,1981.8,1980.8,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560754809,1.26702149,1981.6,1980.8,1.28254167]
["bitfinex-derivatives","ETHF0:USTF0",1772560755013,1.26702149,1981.4,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772560755214,1.26702149,1981.4,1980.5,1.53498167]
["bitfinex-derivatives","ETHF0:USTF0",1772560760417,1.17301195,1981.2,1980.1,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560761018,1.17301195,1981.2,1980.3,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560761717,1.17301195,1981.0,1980.3,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560761912,1.17301195,1980.9,1980.3,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560762515,1.17301195,1981.2,1980.5,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560762719,7.78901195,1981.4,1980.7,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560762919,6.616,1981.4,1980.7,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560763117,4.2111492,1981.7,1980.9,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560763118,1.17301195,1981.6,1980.9,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560763424,1.17301195,1981.5,1980.9,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560764122,1.17301195,1981.5,1980.5,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560766620,1.17301195,1981.3,1980.5,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560768024,1.17301195,1981.3,1980.6,1.45588057]
["bitfinex-derivatives","ETHF0:USTF0",1772560768721,4.2111492,1981.6,1980.6,1.45588057]
["bitfinex-derivatives","ETHF0:USTF0",1772560769024,0.00629831,1981.8,1981.2,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560769224,1.17301195,1982.1,1981.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560769929,1.17301195,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772560770323,1.17732498,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772560770525,1.17732498,1982.1,1981.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560770725,1.17732498,1982.1,1981.2,7.82495364]
["bitfinex-derivatives","ETHF0:USTF0",1772560771529,1.17732498,1982.1,1981.3,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560773126,1.17732498,1982.1,1981.2,6.62151307]
["bitfinex-derivatives","ETHF0:USTF0",1772560773329,4.21600273,1981.8,1980.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560773636,1.17301195,1981.2,1980.1,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560773932,1.17301195,1981.0,1979.9,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560774229,1.17301195,1980.8,1979.9,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560774429,1.17301195,1980.8,1979.9,1.20960633]
["bitfinex-derivatives","ETHF0:USTF0",1772560776833,1.17301195,1980.8,1979.9,1.46212633]
["bitfinex-derivatives","ETHF0:USTF0",1772560777434,1.17301195,1981.0,1979.9,1.46212633]
["bitfinex-derivatives","ETHF0:USTF0",1772560779632,1.17301195,1981.3,1980.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560779828,1.17301195,1981.2,1980.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560780531,1.17301195,1981.2,1980.5,1.45589057]
["bitfinex-derivatives","ETHF0:USTF0",1772560781632,7.78901195,1981.2,1980.5,1.45589057]
["bitfinex-derivatives","ETHF0:USTF0",1772560781935,1.17301195,1981.1,1980.5,1.45589057]
["bitfinex-derivatives","ETHF0:USTF0",1772560782739,1.17301195,1981.1,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772560784836,1.17301195,1981.1,1980.4,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560786338,1.17301195,1981.1,1980.2,1.20344057]
["bitfinex-derivatives","ETHF0:USTF0",1772560786836,1.17301195,1981.1,1980.3,1.45591057]
["bitfinex-derivatives","ETHF0:USTF0",1772560787037,7.78901195,1981.0,1980.3,1.45591057]
["bitfinex-derivatives","ETHF0:USTF0",1772560787830,1.17848847,1980.9,1980.3,1.45591057]
["bitfinex-derivatives","ETHF0:USTF0",1772560790338,1.17848847,1981.2,1980.3,1.45591057]
["bitfinex-derivatives","ETHF0:USTF0",1772560793142,1.17848847,1981.1,1980.3,1.45591057]
["bitfinex-derivatives","ETHF0:USTF0",1772560795238,1.17848847,1981.1,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560795442,1.17848847,1980.9,1980.0,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560795743,1.17848847,1980.9,1980.1,1.44591837]
["bitfinex-derivatives","ETHF0:USTF0",1772560795941,1.17848847,1980.9,1980.5,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560796537,1.17848847,1981.1,1980.5,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560799739,1.17848847,1981.1,1980.4,1.44586837]
["bitfinex-derivatives","ETHF0:USTF0",1772560800845,1.17848847,1981.1,1980.2,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560801049,1.17848847,1981.1,1980.3,1.44588837]
["bitfinex-derivatives","ETHF0:USTF0",1772560801241,1.17848847,1981.3,1980.7,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560801441,1.17848847,1981.1,1980.6,1.44584837]
["bitfinex-derivatives","ETHF0:USTF0",1772560801646,5.39163288,1981.4,1980.6,1.44584837]
["bitfinex-derivatives","ETHF0:USTF0",1772560801843,1.17848847,1981.2,1980.6,1.44584837]
["bitfinex-derivatives","ETHF0:USTF0",1772560802049,1.17848847,1981.0,1980.3,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560802450,1.17848847,1981.4,1980.8,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560802649,5.39163288,1981.8,1981.2,0.14808215]
["bitfinex-derivatives","ETHF0:USTF0",1772560802849,1.17848847,1981.8,1981.1,0.69151215]
["bitfinex-derivatives","ETHF0:USTF0",1772560803044,1.17848847,1981.7,1980.9,0.94391215]
["bitfinex-derivatives","ETHF0:USTF0",1772560803252,1.17848847,1981.6,1980.6,0.69151215]
["bitfinex-derivatives","ETHF0:USTF0",1772560803650,1.17848847,1981.6,1980.8,0.74900767]
["bitfinex-derivatives","ETHF0:USTF0",1772560804848,7.9000176,1982.0,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560804849,1.17848847,1981.1,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772560805143,6.32510765,1981.3,1980.8,0.74995853]
["bitfinex-derivatives","ETHF0:USTF0",1772560805144,1.17848847,1981.3,1980.8,0.74995853]
["bitfinex-derivatives","ETHF0:USTF0",1772560806051,1.17848847,1981.3,1980.7,1.00169788]
["bitfinex-derivatives","ETHF0:USTF0",1772560806454,1.17848847,1981.3,1980.4,0.75018948]
["bitfinex-derivatives","ETHF0:USTF0",1772560806651,1.17848847,1981.2,1980.4,0.75018948]
["bitfinex-derivatives","ETHF0:USTF0",1772560807152,1.17848847,1981.2,1980.6,0.75018948]
["bitfinex-derivatives","ETHF0:USTF0",1772560807348,1.17848847,1981.2,1980.5,1.00818098]
["bitfinex-derivatives","ETHF0:USTF0",1772560807755,1.17848847,1981.2,1980.3,0.75573098]
["bitfinex-derivatives","ETHF0:USTF0",1772560807955,1.17848847,1981.2,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772560807956,1.17848847,1981.1,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772560808251,4.21314441,1981.2,1980.2,0.75673004]
["bitfinex-derivatives","ETHF0:USTF0",1772560808451,1.17848847,1981.1,1980.7,1.00904531]
["bitfinex-derivatives","ETHF0:USTF0",1772560809250,1.17848847,1981.1,1980.8,0.75763388]
["bitfinex-derivatives","ETHF0:USTF0",1772560809757,1.17848847,1981.1,1980.3,0.80891448]
["bitfinex-derivatives","ETHF0:USTF0",1772560810050,1.17848847,1981.1,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772560810253,1.17848847,1981.1,1980.7,0.80891448]
["bitfinex-derivatives","ETHF0:USTF0",1772560810449,1.17848847,1981.1,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772560810953,1.17848847,1981.5,1980.8,1.44582837]
["bitfinex-derivatives","ETHF0:USTF0",1772560811153,1.17848847,1981.7,1980.8,1.44582837]
["bitfinex-derivatives","ETHF0:USTF0",1772560811656,1.17848847,1981.7,1980.6,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560811854,1.17848847,1981.6,1980.6,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560812055,1.17848847,1981.4,1980.6,1.19341837]
["bitfinex-derivatives","ETHF0:USTF0",1772560812556,1.17848847,1981.4,1980.7,1.44583837]
["bitfinex-derivatives","ETHF0:USTF0",1772560814053,1.17848847,1981.8,1981.1,1.44578837]
["bitfinex-derivatives","ETHF0:USTF0",1772560814252,1.17848847,1982.0,1981.1,1.44578837]
["bitfinex-derivatives","ETHF0:USTF0",1772560814751,1.17848847,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772560816553,1.17848847,1981.8,1981.1,1.44578837]
["bitfinex-derivatives","ETHF0:USTF0",1772560816752,1.17848847,1981.7,1981.1,1.44578837]
["bitfinex-derivatives","ETHF0:USTF0",1772560818154,0.00431303,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772560818356,1.25028342,1982.1,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560818556,0.00431303,1982.1,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560819154,1.24597039,1982.6,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560819359,1.24597039,1982.4,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560819760,1.24597039,1982.8,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560819962,1.24597039,1982.6,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560820160,1.25182097,1982.6,1981.7,1.48990688]
["bitfinex-derivatives","ETHF0:USTF0",1772560820356,1.25182097,1982.6,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560821764,6.614,1982.5,1981.7,1.46652657]
["bitfinex-derivatives","ETHF0:USTF0",1772560821963,1.17436074,1982.4,1981.7,1.46652657]
["bitfinex-derivatives","ETHF0:USTF0",1772560822576,0.00585058,1982.6,1982.2,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560822767,1.17436074,1982.8,1982.2,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560823661,1.18055053,1982.8,1982.2,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560824365,0.00618979,1982.8,1982.4,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560824666,1.18055053,1982.8,1981.9,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560825066,1.18055053,1982.8,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772560825266,1.18055053,1982.8,1981.8,1.46649657]
["bitfinex-derivatives","ETHF0:USTF0",1772560825571,1.18055053,1982.8,1981.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772560825572,1.18055053,1982.8,1981.7,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560825862,1.18055053,1982.8,1981.6,7.82822657]
["bitfinex-derivatives","ETHF0:USTF0",1772560826068,1.18055053,1982.8,1981.7,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560827164,1.18055053,1982.8,1981.6,1.46653657]
["bitfinex-derivatives","ETHF0:USTF0",1772560828365,1.17436074,1982.7,1981.6,1.46653657]
["bitfinex-derivatives","ETHF0:USTF0",1772560828774,1.17436074,1982.7,1982.0,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560829172,1.17436074,1982.7,1982.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772560829374,1.17436074,1982.7,1982.1,1.46647657]
["bitfinex-derivatives","ETHF0:USTF0",1772560831273,0.00618979,1982.8,1982.1,1.46647657]
["bitfinex-derivatives","ETHF0:USTF0",1772560831573,1.17436074,1983.1,1981.8,12.81824]
["bitfinex-derivatives","ETHF0:USTF0",1772560831574,1.17436074,1983.1,1982.5,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560832075,1.17436074,1983.1,1982.3,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560832267,1.17436074,1983.1,1982.1,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560832467,2.75339948,1983.0,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772560832772,2.75339948,1983.0,1981.5,0.00561836]
["bitfinex-derivatives","ETHF0:USTF0",1772560832773,1.17436074,1982.8,1981.7,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560832974,1.17436074,1982.6,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772560833572,0.25219,1982.5,1981.5,0.00561836]
["bitfinex-derivatives","ETHF0:USTF0",1772560833776,1.17436074,1982.0,1980.7,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560833972,1.17436074,1981.8,1980.9,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560834172,1.17436074,1981.8,1981.0,1.46661657]
["bitfinex-derivatives","ETHF0:USTF0",1772560834576,1.17436074,1981.8,1980.8,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560834877,1.17436074,1981.8,1980.8,1.21878552]
["bitfinex-derivatives","ETHF0:USTF0",1772560835075,1.17436074,1981.8,1981.0,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560835472,1.17436074,1981.8,1981.2,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560835675,1.17436074,1982.3,1981.6,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560835875,1.17436074,1982.7,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560836180,1.17436074,1982.7,1981.8,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560838175,1.17436074,1982.7,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772560838176,1.17436074,1982.7,1981.9,1.46649657]
["bitfinex-derivatives","ETHF0:USTF0",1772560839983,1.17436074,1982.7,1981.4,1.46655657]
["bitfinex-derivatives","ETHF0:USTF0",1772560840283,2.75339948,1982.9,1982.1,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560840284,1.17436074,1982.9,1982.1,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560840578,0.00449572,1983.1,1982.5,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560840774,1.17885646,1983.1,1982.5,0.00482977]
["bitfinex-derivatives","ETHF0:USTF0",1772560841380,1.17885646,1983.1,1982.6,1.46640657]
["bitfinex-derivatives","ETHF0:USTF0",1772560841581,1.17436074,1983.3,1982.6,1.46640657]
["bitfinex-derivatives","ETHF0:USTF0",1772560842679,1.17436074,1983.7,1983.1,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560842884,1.17436074,1983.7,1983.3,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560843082,1.17436074,1984.1,1983.3,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560843488,1.17436074,1984.0,1982.9,1.46636657]
["bitfinex-derivatives","ETHF0:USTF0",1772560843877,1.18049012,1984.0,1982.9,1.46636657]
["bitfinex-derivatives","ETHF0:USTF0",1772560844282,1.17436074,1983.8,1982.9,1.46636657]
["bitfinex-derivatives","ETHF0:USTF0",1772560846983,1.18049012,1984.0,1983.2,1.21422657]
["bitfinex-derivatives","ETHF0:USTF0",1772560847379,1.18049012,1984.0,1983.3,1.46631657]
["bitfinex-derivatives","ETHF0:USTF0",1772560848689,1.18049012,1984.0,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772560848889,1.18049012,1984.0,1982.9,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560849289,1.18049012,1984.0,1982.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772560849290,1.18049012,1984.0,1983.1,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560849591,1.18049012,1984.0,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772560849994,1.18049012,1984.0,1983.0,1.46255329]
["bitfinex-derivatives","ETHF0:USTF0",1772560851193,1.18049012,1984.0,1983.3,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560851495,1.18049012,1984.0,1983.2,7.81942329]
["bitfinex-derivatives","ETHF0:USTF0",1772560851695,1.18049012,1984.0,1983.2,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560851897,1.18049012,1984.0,1983.0,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560852094,1.18049012,1984.0,1982.9,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772560852689,1.18875315,1983.8,1982.6,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560853093,1.18875315,1983.6,1982.6,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560853591,1.18875315,1983.6,1982.4,1.46262329]
["bitfinex-derivatives","ETHF0:USTF0",1772560853794,1.18875315,1983.4,1982.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1772560854298,1.18875315,1983.4,1982.5,1.21525306]
["bitfinex-derivatives","ETHF0:USTF0",1772560854701,1.18875315,1983.4,1982.7,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560855192,1.18875315,1983.7,1982.7,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560855394,1.18875315,1983.7,1982.9,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560858303,1.18875315,1983.7,1983.1,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560858702,1.18875315,1983.9,1983.3,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560859005,0.00612938,1984.0,1983.5,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560859510,1.18875315,1984.2,1983.6,1.46247329]
["bitfinex-derivatives","ETHF0:USTF0",1772560859698,1.18875315,1984.7,1983.6,1.46247329]
["bitfinex-derivatives","ETHF0:USTF0",1772560860398,1.18875315,1984.4,1983.3,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560860805,1.18875315,1984.4,1983.5,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560861905,1.18875315,1984.4,1983.6,1.46247329]
["bitfinex-derivatives","ETHF0:USTF0",1772560862899,0.00642232,1984.7,1983.6,1.46247329]
["bitfinex-derivatives","ETHF0:USTF0",1772560862900,2.32e-06,1984.7,1984.2,6.19878]
["bitfinex-derivatives","ETHF0:USTF0",1772560863105,1.18875315,1985.3,1984.5,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560864107,1.19472091,1985.3,1984.5,0.00613574]
["bitfinex-derivatives","ETHF0:USTF0",1772560864308,1.19472091,1985.3,1984.5,1.21655903]
["bitfinex-derivatives","ETHF0:USTF0",1772560865407,1.19472091,1985.3,1984.5,0.00613574]
["bitfinex-derivatives","ETHF0:USTF0",1772560865805,5.40189756,1985.8,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772560866004,1.18875315,1985.8,1985.0,1.46230329]
["bitfinex-derivatives","ETHF0:USTF0",1772560866506,1.18875315,1985.8,1984.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772560866910,1.19469487,1985.8,1984.8,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560870407,1.19469487,1985.8,1984.6,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560870811,1.19469487,1985.8,1984.8,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560871207,1.19469487,1985.8,1984.9,1.46231329]
["bitfinex-derivatives","ETHF0:USTF0",1772560871409,1.19469487,1985.8,1985.2,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560871710,0.00594172,1985.8,1985.2,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560871904,1.18875315,1986.0,1985.2,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560872614,1.18875315,1986.4,1985.4,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560872913,1.19365081,1986.4,1985.4,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560873512,1.19365081,1986.4,1985.6,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560873709,9.06612667,1987.1,1986.0,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560873710,1.18875315,1987.1,1986.0,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560874013,1.18875315,1987.1,1986.1,1.46216329]
["bitfinex-derivatives","ETHF0:USTF0",1772560874209,1.18875315,1987.1,1986.3,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560874510,1.18875315,1987.1,1986.1,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560874714,1.19360823,1987.1,1986.1,0.00461931]
["bitfinex-derivatives","ETHF0:USTF0",1772560874910,1.19360823,1987.1,1986.1,1.2150426]
["bitfinex-derivatives","ETHF0:USTF0",1772560877011,1.19360823,1987.1,1986.1,0.00461931]
["bitfinex-derivatives","ETHF0:USTF0",1772560877406,1.18875315,1986.8,1985.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772560877715,8.9356741,1987.1,1984.8,6.19662]
["bitfinex-derivatives","ETHF0:USTF0",1772560877716,1.18875315,1986.4,1985.2,1.21042329]
["bitfinex-derivatives","ETHF0:USTF0",1772560878312,1.28908439,1986.2,1984.9,1.28729358]
["bitfinex-derivatives","ETHF0:USTF0",1772560878510,1.28908439,1986.2,1984.9,1.29099775]
["bitfinex-derivatives","ETHF0:USTF0",1772560879315,1.28908439,1986.2,1985.1,1.28729358]
["bitfinex-derivatives","ETHF0:USTF0",1772560879511,1.28908439,1986.2,1985.3,1.28729358]
["bitfinex-derivatives","ETHF0:USTF0",1772560882413,1.28908439,1986.2,1985.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772560882609,1.28908439,1986.2,1985.2,7.88191002]
["bitfinex-derivatives","ETHF0:USTF0",1772560883116,1.28908439,1986.2,1985.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772560883306,1.28908439,1986.2,1985.2,7.88191002]
["bitfinex-derivatives","ETHF0:USTF0",1772560883507,1.28908439,1986.2,1985.2,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560884119,1.2558652,1986.8,1985.6,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560884515,1.2558652,1986.8,1985.5,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560885716,1.2558652,1986.8,1985.7,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560886118,1.2558652,1986.8,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772560886319,0.25169,1986.5,1985.2,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560886621,0.25169,1986.5,1985.4,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560886622,1.2558652,1986.4,1985.4,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560888112,1.2558652,1986.2,1984.9,0.00370417]
["bitfinex-derivatives","ETHF0:USTF0",1772560888319,1.2558652,1986.0,1984.9,1.28461419]
["bitfinex-derivatives","ETHF0:USTF0",1772560889217,1.2558652,1985.8,1984.9,0.00370417]
["bitfinex-derivatives","ETHF0:USTF0",1772560889414,1.2558652,1985.8,1984.9,1.28461419]
["bitfinex-derivatives","ETHF0:USTF0",1772560889722,1.2558652,1986.1,1985.3,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560891518,10.81314441,1986.4,1985.5,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560891519,1.2558652,1986.4,1985.5,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560892018,1.2558652,1986.4,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560892218,1.2558652,1986.6,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560892619,6.30413729,1986.5,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560893013,1.2558652,1986.6,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560893214,7.56369952,1986.5,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560893414,1.2558652,1986.5,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560895519,1.2558652,1986.8,1986.1,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560896020,1.2558652,1986.8,1986.2,1.53263002]
["bitfinex-derivatives","ETHF0:USTF0",1772560896222,1.2558652,1987.0,1986.2,1.53263002]
["bitfinex-derivatives","ETHF0:USTF0",1772560899016,2.07629898,1987.5,1986.8,1.53256002]
["bitfinex-derivatives","ETHF0:USTF0",1772560899221,0.82043378,1987.5,1986.8,1.53256002]
["bitfinex-derivatives","ETHF0:USTF0",1772560899522,2.07629898,1987.5,1986.9,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560900021,1.2558652,1987.4,1986.9,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1772560900220,2.08040838,1987.5,1986.9,1.2846004]
["bitfinex-derivatives","ETHF0:USTF0",1772560900724,2.08040838,1987.5,1986.9,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1772560900725,1.2558652,1987.4,1986.9,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1772560901724,1.2558652,1987.4,1986.5,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560902324,1.2558652,1987.4,1986.0,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560902627,1.2558652,1987.0,1986.0,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1772560902830,1.2558652,1986.8,1986.0,0.00448479]
["bitfinex-derivatives","ETHF0:USTF0",1772560903327,1.2558652,1986.8,1986.0,1.28539481]
["bitfinex-derivatives","ETHF0:USTF0",1772560904525,1.2558652,1986.8,1986.2,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560904925,1.2558652,1987.1,1986.2,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560905121,1.2558652,1986.9,1986.2,1.28091002]
["bitfinex-derivatives","ETHF0:USTF0",1772560907228,1.2558652,1986.9,1985.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772560907425,1.2558652,1986.7,1985.6,1.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1772560908527,1.2558652,1986.7,1985.6,1.53625232]
["bitfinex-derivatives","ETHF0:USTF0",1772560910621,1.2558652,1986.7,1985.6,0.2553423]
["bitfinex-derivatives","ETHF0:USTF0",1772560910826,1.20047144,1986.5,1985.6,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1772560911026,1.20047144,1986.5,1985.1,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772560911027,5.41361585,1986.3,1985.1,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772560911229,7.34529681,1986.4,1985.1,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772560911230,1.20047144,1986.1,1985.1,1.44592542]
["bitfinex-derivatives","ETHF0:USTF0",1772560911730,1.20047144,1986.4,1985.6,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560911924,1.20617397,1986.4,1985.6,1.19763303]
["bitfinex-derivatives","ETHF0:USTF0",1772560913531,1.20617397,1986.4,1985.6,0.00355761]
["bitfinex-derivatives","ETHF0:USTF0",1772560913730,1.20047144,1986.2,1985.0,1.44593542]
["bitfinex-derivatives","ETHF0:USTF0",1772560913926,1.20047144,1986.0,1985.0,1.44593542]
["bitfinex-derivatives","ETHF0:USTF0",1772560914834,7.79847144,1986.2,1985.3,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560915034,1.20047144,1986.1,1985.3,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1772560915234,1.20047144,1986.1,1985.5,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560915435,1.20047144,1986.3,1985.5,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560916136,6.32237149,1986.2,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772560916339,1.20047144,1986.1,1985.4,1.44590542]
["bitfinex-derivatives","ETHF0:USTF0",1772560917132,6.32510765,1986.7,1986.1,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560917133,1.20047144,1986.7,1986.1,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560917334,1.20047144,1987.0,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772560917835,1.20047144,1987.0,1986.1,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560918242,1.20597036,1987.0,1986.3,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560918441,1.20597036,1987.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772560918935,1.20597036,1987.0,1986.2,1.44579542]
["bitfinex-derivatives","ETHF0:USTF0",1772560919531,1.20597036,1987.0,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772560919731,1.20047144,1986.8,1985.7,1.44585542]
["bitfinex-derivatives","ETHF0:USTF0",1772560920137,1.20047144,1986.6,1985.7,1.44585542]
["bitfinex-derivatives","ETHF0:USTF0",1772560920337,1.20047144,1986.4,1985.7,1.44585542]
["bitfinex-derivatives","ETHF0:USTF0",1772560920639,1.20047144,1986.4,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772560920835,1.20047144,1986.4,1985.4,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560921134,1.20047144,1986.6,1985.6,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560921540,1.20047144,1986.4,1985.6,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560922639,1.20047144,1986.4,1985.7,1.44586542]
["bitfinex-derivatives","ETHF0:USTF0",1772560922939,1.20047144,1986.7,1985.7,1.44586542]
["bitfinex-derivatives","ETHF0:USTF0",1772560923141,1.20047144,1986.6,1985.7,1.44586542]
["bitfinex-derivatives","ETHF0:USTF0",1772560925140,1.20047144,1986.6,1985.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1772560925141,1.20047144,1986.6,1985.5,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560925440,1.20047144,1986.4,1985.3,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1772560925739,1.20047144,1986.2,1985.5,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560926341,1.20047144,1986.2,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772560926540,7.79847144,1986.2,1985.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1772560926841,1.20047144,1986.1,1985.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1772560927745,1.20047144,1986.1,1985.3,1.19943006]
["bitfinex-derivatives","ETHF0:USTF0",1772560927946,1.20047144,1986.1,1985.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1772560928141,1.20047144,1985.9,1985.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1772560928439,1.20047144,1985.9,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772560928645,1.20047144,1985.9,1985.1,1.44593542]
["bitfinex-derivatives","ETHF0:USTF0",1772560929338,1.20047144,1985.9,1985.1,1.45104682]
["bitfinex-derivatives","ETHF0:USTF0",1772560930459,1.20047144,1986.1,1985.1,1.45104682]
["bitfinex-derivatives","ETHF0:USTF0",1772560930756,1.20047144,1986.1,1985.4,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560931956,6.598,1986.5,1985.6,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560932151,1.20047144,1986.3,1985.6,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560934252,1.20047144,1986.3,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772560934454,1.20047144,1986.3,1985.5,1.44588542]
["bitfinex-derivatives","ETHF0:USTF0",1772560936054,1.20047144,1986.5,1985.9,1.44583542]
["bitfinex-derivatives","ETHF0:USTF0",1772560937459,1.20047144,1986.5,1985.7,1.19407542]
["bitfinex-derivatives","ETHF0:USTF0",1772560938957,1.20047144,1986.5,1985.7,1.44585542]
["bitfinex-derivatives","ETHF0:USTF0",1772560939560,1.20195746,1986.8,1986.2,1.32059215]
["bitfinex-derivatives","ETHF0:USTF0",1772560941166,1.31725459,1987.0,1986.3,1.47127464]
["bitfinex-derivatives","ETHF0:USTF0",1772560942361,1.31175567,1987.4,1986.7,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560942865,1.31175567,1987.4,1986.6,1.47122464]
["bitfinex-derivatives","ETHF0:USTF0",1772560943067,1.31175567,1987.4,1986.2,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560943256,1.31175567,1987.2,1986.2,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560943458,1.31611818,1987.2,1986.2,1.223661]
["bitfinex-derivatives","ETHF0:USTF0",1772560944358,1.31175567,1987.0,1985.7,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560944659,1.31175567,1986.8,1985.7,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560944970,1.31175567,1986.6,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772560945264,1.31175567,1986.8,1985.8,1.47134464]
["bitfinex-derivatives","ETHF0:USTF0",1772560945462,1.31175567,1986.6,1985.8,1.47134464]
["bitfinex-derivatives","ETHF0:USTF0",1772560945659,1.31175567,1986.6,1985.8,1.47683907]
["bitfinex-derivatives","ETHF0:USTF0",1772560946759,1.31175567,1986.6,1985.8,0.00549443]
["bitfinex-derivatives","ETHF0:USTF0",1772560946967,1.31175567,1986.4,1985.8,0.00549443]
["bitfinex-derivatives","ETHF0:USTF0",1772560947466,1.31175567,1986.4,1985.4,1.47139464]
["bitfinex-derivatives","ETHF0:USTF0",1772560948058,1.31175567,1986.4,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772560948460,1.31175567,1986.2,1985.4,0.00426201]
["bitfinex-derivatives","ETHF0:USTF0",1772560948668,1.31175567,1986.0,1985.4,0.00426201]
["bitfinex-derivatives","ETHF0:USTF0",1772560948964,1.31175567,1985.8,1985.0,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560949666,1.31175567,1985.8,1984.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772560949667,1.31175567,1985.8,1985.1,1.47142464]
["bitfinex-derivatives","ETHF0:USTF0",1772560949863,1.31752762,1985.8,1985.1,1.47788175]
["bitfinex-derivatives","ETHF0:USTF0",1772560950063,0.00577195,1985.8,1985.1,1.47788175]
["bitfinex-derivatives","ETHF0:USTF0",1772560950266,1.31752762,1985.8,1985.1,1.47788175]
["bitfinex-derivatives","ETHF0:USTF0",1772560952969,1.31752762,1985.8,1985.1,0.00645711]
["bitfinex-derivatives","ETHF0:USTF0",1772560955171,1.31752762,1985.8,1985.1,1.22602175]
["bitfinex-derivatives","ETHF0:USTF0",1772560955471,1.31752762,1985.8,1985.2,1.47141464]
["bitfinex-derivatives","ETHF0:USTF0",1772560955969,1.31752762,1985.8,1985.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772560956673,1.31752762,1985.8,1985.2,1.47141464]
["bitfinex-derivatives","ETHF0:USTF0",1772560957363,1.31752762,1985.8,1985.1,0.00645711]
["bitfinex-derivatives","ETHF0:USTF0",1772560957671,1.31752762,1985.8,1984.7,1.47146464]
["bitfinex-derivatives","ETHF0:USTF0",1772560958669,1.31752762,1985.8,1984.7,1.47738423]
["bitfinex-derivatives","ETHF0:USTF0",1772560959076,1.31175567,1985.5,1984.7,0.00591959]
["bitfinex-derivatives","ETHF0:USTF0",1772560959375,1.31175567,1985.5,1984.7,1.47739423]
["bitfinex-derivatives","ETHF0:USTF0",1772560961774,1.31752762,1985.8,1985.3,1.21956464]
["bitfinex-derivatives","ETHF0:USTF0",1772560961972,1.31175567,1986.4,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560962166,1.31175567,1986.3,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560963169,1.31699493,1986.3,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560963970,0.00523926,1986.3,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560964876,1.31175567,1986.6,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560965872,1.31717316,1986.6,1985.6,1.47136464]
["bitfinex-derivatives","ETHF0:USTF0",1772560968176,1.31717316,1986.6,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772560971373,1.31717316,1986.6,1985.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560972481,1.31717316,1986.6,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772560972778,1.31717316,1986.6,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772560972977,0.00541749,1986.6,1986.0,1.48492165]
["bitfinex-derivatives","ETHF0:USTF0",1772560973178,1.24484339,1987.1,1986.4,1.48487165]
["bitfinex-derivatives","ETHF0:USTF0",1772560973377,1.24484339,1987.0,1986.4,1.48487165]
["bitfinex-derivatives","ETHF0:USTF0",1772560973779,1.24484339,1987.0,1985.9,1.48492165]
["bitfinex-derivatives","ETHF0:USTF0",1772560974284,1.24906578,1987.0,1985.9,1.48999933]
["bitfinex-derivatives","ETHF0:USTF0",1772560974685,1.24484339,1986.8,1985.9,1.48999933]
["bitfinex-derivatives","ETHF0:USTF0",1772560974880,1.24484339,1986.7,1985.9,0.00507768]
["bitfinex-derivatives","ETHF0:USTF0",1772560975081,1.24484339,1986.7,1985.5,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560975981,1.24484339,1986.5,1985.5,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560976181,1.24484339,1986.3,1985.5,0.0056245]
["bitfinex-derivatives","ETHF0:USTF0",1772560976384,1.24484339,1986.2,1985.5,0.0056245]
["bitfinex-derivatives","ETHF0:USTF0",1772560978486,1.24484339,1986.0,1985.2,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560979688,1.24484339,1986.0,1985.2,0.005986]
["bitfinex-derivatives","ETHF0:USTF0",1772560980291,1.24484339,1986.0,1985.2,1.23915765]
["bitfinex-derivatives","ETHF0:USTF0",1772560980490,1.24484339,1985.8,1984.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560980690,6.10961701,1985.9,1984.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560980691,1.24484339,1985.6,1984.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560981188,1.24484339,1985.3,1984.3,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560981493,1.24484339,1985.1,1984.3,0.0061163]
["bitfinex-derivatives","ETHF0:USTF0",1772560981893,1.24484339,1984.9,1983.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560982090,1.24484339,1984.7,1983.7,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560982285,1.24484339,1984.5,1983.6,1.48521165]
["bitfinex-derivatives","ETHF0:USTF0",1772560982493,1.24484339,1984.5,1983.3,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560982891,1.24484339,1984.1,1983.3,0.00363782]
["bitfinex-derivatives","ETHF0:USTF0",1772560983087,1.24484339,1984.1,1982.2,16.62495143]
["bitfinex-derivatives","ETHF0:USTF0",1772560983088,1.24484339,1983.5,1982.5,1.48535165]
["bitfinex-derivatives","ETHF0:USTF0",1772560983296,1.24484339,1983.5,1982.6,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560983991,1.24838618,1983.5,1982.6,1.23686257]
["bitfinex-derivatives","ETHF0:USTF0",1772560985391,1.24838618,1983.5,1982.6,0.00369092]
["bitfinex-derivatives","ETHF0:USTF0",1772560985591,1.24838618,1983.5,1982.0,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560985900,1.24484339,1983.2,1982.0,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560986400,1.24484339,1982.9,1981.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772560986597,1.24484339,1982.7,1981.9,0.25792897]
["bitfinex-derivatives","ETHF0:USTF0",1772560987195,1.24484339,1982.7,1981.9,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1772560987396,1.24484339,1982.6,1981.9,0.00566897]
["bitfinex-derivatives","ETHF0:USTF0",1772560987696,1.24484339,1982.6,1981.4,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560987901,1.24484339,1982.3,1981.2,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560988096,1.24484339,1982.1,1981.2,1.48552165]
["bitfinex-derivatives","ETHF0:USTF0",1772560988701,1.24860675,1982.1,1981.2,1.49170097]
["bitfinex-derivatives","ETHF0:USTF0",1772560989797,3.98896402,1982.1,1981.2,0.00617932]
["bitfinex-derivatives","ETHF0:USTF0",1772560989996,1.24484339,1982.0,1981.2,0.00617932]
["bitfinex-derivatives","ETHF0:USTF0",1772560990696,1.24484339,1982.0,1981.4,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560990901,1.24860675,1982.1,1981.4,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560992207,1.24860675,1982.1,1981.2,0.00617932]
["bitfinex-derivatives","ETHF0:USTF0",1772560993111,1.24484339,1982.0,1980.2,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560993299,1.24484339,1981.7,1980.2,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560993500,1.24484339,1981.5,1980.2,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560994105,1.24484339,1981.3,1980.2,1.23925151]
["bitfinex-derivatives","ETHF0:USTF0",1772560994406,1.24484339,1981.3,1980.2,0.00607986]
["bitfinex-derivatives","ETHF0:USTF0",1772560994706,1.24484339,1981.3,1980.2,1.23925151]
["bitfinex-derivatives","ETHF0:USTF0",1772560995306,1.24484339,1981.3,1980.2,0.00607986]
["bitfinex-derivatives","ETHF0:USTF0",1772560995510,1.24484339,1981.3,1979.8,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560995804,1.24484339,1981.4,1980.4,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560996207,1.24484339,1981.4,1980.6,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560996408,1.24484339,1981.4,1980.6,1.23702156]
["bitfinex-derivatives","ETHF0:USTF0",1772560997212,1.24484339,1981.4,1980.8,1.23317165]
["bitfinex-derivatives","ETHF0:USTF0",1772560998106,1.24484339,1981.4,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772560999007,1.18166979,1981.6,1980.7,1.54086993]
["bitfinex-derivatives","ETHF0:USTF0",1772560999212,1.18166979,1982.0,1981.0,1.28844993]
["bitfinex-derivatives","ETHF0:USTF0",1772561000405,1.18166979,1982.0,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561000612,1.18166979,1982.0,1981.3,1.4861072]
["bitfinex-derivatives","ETHF0:USTF0",1772561000809,1.18166979,1982.0,1980.9,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561001112,1.18166979,1982.0,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772561001614,1.18166979,1982.0,1980.8,1.4861672]
["bitfinex-derivatives","ETHF0:USTF0",1772561001817,1.2377159,1981.9,1980.8,1.4861672]
["bitfinex-derivatives","ETHF0:USTF0",1772561002413,1.2377159,1981.7,1980.6,0.00384991]
["bitfinex-derivatives","ETHF0:USTF0",1772561003011,1.2377159,1981.5,1980.1,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561003210,1.2377159,1981.3,1980.1,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561003414,1.2377159,1981.1,1980.2,1.4862472]
["bitfinex-derivatives","ETHF0:USTF0",1772561003615,1.2377159,1981.4,1980.2,1.4862472]
["bitfinex-derivatives","ETHF0:USTF0",1772561004114,1.2377159,1981.4,1980.2,1.49138577]
["bitfinex-derivatives","ETHF0:USTF0",1772561004507,1.2377159,1981.4,1980.5,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561005211,1.2377159,1982.0,1980.5,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561005410,1.2377159,1981.8,1980.5,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561005616,1.2377159,1981.8,1980.7,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561006308,1.2377159,1981.8,1980.9,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561007619,1.2377159,1981.8,1980.4,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561007815,1.2377159,1981.8,1980.6,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561008013,7.8497159,1981.8,1980.9,1.4861572]
["bitfinex-derivatives","ETHF0:USTF0",1772561008317,1.2377159,1981.7,1980.9,1.4861572]
["bitfinex-derivatives","ETHF0:USTF0",1772561008616,1.2377159,1981.7,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772561008818,1.2377159,1981.7,1980.7,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561009017,1.2377159,1981.7,1980.3,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1772561009018,1.2377159,1981.7,1980.8,1.4861672]
["bitfinex-derivatives","ETHF0:USTF0",1772561010219,1.2377159,1981.7,1980.4,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561011022,1.2377159,1981.5,1980.4,1.2337572]
["bitfinex-derivatives","ETHF0:USTF0",1772561011220,1.2377159,1981.3,1980.2,1.23889577]
["bitfinex-derivatives","ETHF0:USTF0",1772561011515,1.2377159,1981.1,1980.2,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1772561011719,1.2377159,1981.1,1980.2,1.49137577]
["bitfinex-derivatives","ETHF0:USTF0",1772561015322,1.2377159,1980.9,1980.2,1.49137577]
["bitfinex-derivatives","ETHF0:USTF0",1772561015522,1.2377159,1981.2,1980.2,1.49137577]
["bitfinex-derivatives","ETHF0:USTF0",1772561015722,1.2377159,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772561016122,1.2377159,1981.8,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772561016320,1.24147926,1982.1,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772561016520,1.24147926,1982.1,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561016723,1.24147926,1982.1,1981.1,0.81389045]
["bitfinex-derivatives","ETHF0:USTF0",1772561017223,1.24147926,1982.1,1981.2,0.56152045]
["bitfinex-derivatives","ETHF0:USTF0",1772561017616,1.24147926,1982.1,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561018021,1.2377159,1981.9,1980.8,0.56291915]
["bitfinex-derivatives","ETHF0:USTF0",1772561018721,1.2377159,1981.9,1980.6,0.80094966]
["bitfinex-derivatives","ETHF0:USTF0",1772561018921,1.2377159,1981.7,1980.6,0.80094966]
["bitfinex-derivatives","ETHF0:USTF0",1772561019521,1.2377159,1981.7,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772561019823,1.2377159,1981.5,1980.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772561021127,1.2377159,1981.5,1980.6,0.80741697]
["bitfinex-derivatives","ETHF0:USTF0",1772561022727,1.2377159,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772561024228,1.2377159,1981.5,1980.6,0.55954544]
["bitfinex-derivatives","ETHF0:USTF0",1772561024229,1.2377159,1981.5,1980.4,7.16928886]
["bitfinex-derivatives","ETHF0:USTF0",1772561024428,1.2377159,1981.3,1980.4,0.55728886]
["bitfinex-derivatives","ETHF0:USTF0",1772561024724,1.2377159,1981.3,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772561024725,0.50836438,1981.2,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772561024923,1.2377159,1981.1,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772561028324,1.2377159,1981.1,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772561029627,1.21469848,1980.9,1980.2,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1772561030726,1.21469848,1980.7,1980.2,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1772561030927,1.22067683,1980.7,1980.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561031123,1.21469848,1980.5,1979.4,0.53749314]
["bitfinex-derivatives","ETHF0:USTF0",1772561031426,1.21469848,1980.3,1979.1,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1772561031627,1.21469848,1980.1,1979.1,0.78809301]
["bitfinex-derivatives","ETHF0:USTF0",1772561031823,1.21469848,1980.1,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561032132,1.21469848,1980.1,1979.5,0.78805301]
["bitfinex-derivatives","ETHF0:USTF0",1772561032526,1.21469848,1980.1,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561033223,6.17326762,1980.6,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561033224,1.21469848,1980.4,1979.6,0.52976006]
["bitfinex-derivatives","ETHF0:USTF0",1772561034126,1.21469848,1980.4,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561034327,1.21469848,1980.4,1979.5,0.78035169]
["bitfinex-derivatives","ETHF0:USTF0",1772561035226,1.21469848,1980.4,1979.8,0.50332552]
["bitfinex-derivatives","ETHF0:USTF0",1772561035624,1.21469848,1980.6,1979.9,0.75393191]
["bitfinex-derivatives","ETHF0:USTF0",1772561035830,1.21469848,1980.6,1979.6,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1772561035831,0.00597835,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561036029,1.22067683,1980.7,1980.1,0.75390191]
["bitfinex-derivatives","ETHF0:USTF0",1772561036227,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561036727,1.22067683,1980.7,1980.2,0.49453432]
["bitfinex-derivatives","ETHF0:USTF0",1772561038125,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561040228,1.22067683,1980.7,1980.1,0.72629172]
["bitfinex-derivatives","ETHF0:USTF0",1772561040430,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561040630,1.22067683,1980.7,1979.7,7.25511576]
["bitfinex-derivatives","ETHF0:USTF0",1772561040933,1.22067683,1980.7,1979.9,0.64309576]
["bitfinex-derivatives","ETHF0:USTF0",1772561041330,1.22067683,1980.7,1980.0,0.38885068]
["bitfinex-derivatives","ETHF0:USTF0",1772561041537,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561042033,1.22067683,1980.7,1980.2,0.38885068]
["bitfinex-derivatives","ETHF0:USTF0",1772561042534,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561044234,1.22067683,1980.7,1980.1,0.63711432]
["bitfinex-derivatives","ETHF0:USTF0",1772561044734,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561045132,1.22067683,1980.7,1978.9,19.18701457]
["bitfinex-derivatives","ETHF0:USTF0",1772561045133,1.21469848,1980.6,1979.4,0.37923146]
["bitfinex-derivatives","ETHF0:USTF0",1772561045434,1.21469848,1980.4,1979.4,0.37923146]
["bitfinex-derivatives","ETHF0:USTF0",1772561045631,1.21469848,1980.4,1979.2,0.63019969]
["bitfinex-derivatives","ETHF0:USTF0",1772561046031,1.21469848,1980.4,1979.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561046338,1.21469848,1980.2,1979.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561046535,1.21469848,1980.0,1979.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561047432,1.21469848,1980.0,1978.8,0.37568143]
["bitfinex-derivatives","ETHF0:USTF0",1772561047628,1.21469848,1980.0,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772561047829,1.21469848,1980.0,1978.9,0.25631838]
["bitfinex-derivatives","ETHF0:USTF0",1772561048535,1.21469848,1979.8,1978.9,0.63300028]
["bitfinex-derivatives","ETHF0:USTF0",1772561048730,1.21469848,1979.8,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772561048935,1.21469848,1979.8,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561049135,1.21469848,1979.8,1979.3,0.6292819]
["bitfinex-derivatives","ETHF0:USTF0",1772561049530,1.21469848,1979.8,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561050837,1.21469848,1980.2,1979.4,0.37713732]
["bitfinex-derivatives","ETHF0:USTF0",1772561051238,1.21469848,1980.2,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561051435,1.21469848,1980.2,1979.5,0.62821437]
["bitfinex-derivatives","ETHF0:USTF0",1772561051635,0.65901848,1980.6,1980.2,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561051935,1.22067683,1980.7,1980.2,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561052740,1.22067683,1980.7,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561052938,1.22067683,1980.7,1979.9,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561053138,1.22067683,1980.7,1979.7,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561053338,1.22067683,1980.7,1979.8,1.40097393]
["bitfinex-derivatives","ETHF0:USTF0",1772561053533,1.22067683,1980.7,1979.6,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561053737,1.21469848,1980.5,1979.4,1.14843393]
["bitfinex-derivatives","ETHF0:USTF0",1772561054340,1.21469848,1980.5,1979.5,1.40101393]
["bitfinex-derivatives","ETHF0:USTF0",1772561056843,1.22067683,1980.7,1979.9,1.40095393]
["bitfinex-derivatives","ETHF0:USTF0",1772561058640,8.35e-06,1980.7,1980.4,1.23340434]
["bitfinex-derivatives","ETHF0:USTF0",1772561058840,1.23189811,1980.9,1980.4,1.23340434]
["bitfinex-derivatives","ETHF0:USTF0",1772561059041,1.23189811,1980.9,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772561059540,1.23189811,1981.3,1980.3,1.48587434]
["bitfinex-derivatives","ETHF0:USTF0",1772561059738,1.23189811,1981.2,1980.3,1.48943984]
["bitfinex-derivatives","ETHF0:USTF0",1772561060338,1.23189811,1981.2,1980.3,0.2560355]
["bitfinex-derivatives","ETHF0:USTF0",1772561060741,1.2065103,1980.9,1979.8,6.86453]
["bitfinex-derivatives","ETHF0:USTF0",1772561060939,1.2065103,1980.7,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772561061140,1.2065103,1980.5,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772561061346,1.2065103,1980.3,1979.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772561061545,1.2065103,1980.1,1979.1,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561062141,1.2065103,1980.1,1979.1,1.1703071]
["bitfinex-derivatives","ETHF0:USTF0",1772561062542,1.2065103,1980.1,1979.5,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561063246,1.2065103,1980.1,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772561064148,1.2065103,1980.1,1979.4,1.41799614]
["bitfinex-derivatives","ETHF0:USTF0",1772561066547,1.2065103,1980.3,1979.4,1.41799614]
["bitfinex-derivatives","ETHF0:USTF0",1772561069649,1.2065103,1980.3,1979.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772561069851,6.612,1981.0,1979.9,1.41793614]
["bitfinex-derivatives","ETHF0:USTF0",1772561070054,1.2065103,1980.8,1979.9,1.41793614]
["bitfinex-derivatives","ETHF0:USTF0",1772561071252,1.2065103,1981.1,1980.5,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561071655,1.2065103,1981.1,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561072549,1.21267858,1981.3,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561073555,0.00616828,1981.3,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561074556,1.21267858,1981.3,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561075063,1.21267858,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772561075264,0.00616828,1981.3,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561075466,1.21267858,1981.3,1980.6,1.41784614]
["bitfinex-derivatives","ETHF0:USTF0",1772561075764,1.21267858,1981.3,1980.5,6.61681923]
["bitfinex-derivatives","ETHF0:USTF0",1772561076062,1.21267858,1981.3,1980.6,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561076463,1.21267858,1981.3,1980.7,1.41782614]
["bitfinex-derivatives","ETHF0:USTF0",1772561076966,1.21267858,1981.3,1980.5,6.61681923]
["bitfinex-derivatives","ETHF0:USTF0",1772561077268,1.21267858,1981.3,1980.5,7.78222537]
["bitfinex-derivatives","ETHF0:USTF0",1772561078063,1.21267858,1981.3,1980.5,0.00481923]
["bitfinex-derivatives","ETHF0:USTF0",1772561078267,1.2065103,1981.1,1980.2,8.02888614]
["bitfinex-derivatives","ETHF0:USTF0",1772561078464,1.2065103,1981.1,1980.1,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561079264,1.2065103,1981.1,1980.1,1.17096229]
["bitfinex-derivatives","ETHF0:USTF0",1772561080270,1.2065103,1980.8,1980.1,0.00555615]
["bitfinex-derivatives","ETHF0:USTF0",1772561080465,1.2065103,1980.8,1979.7,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561080672,1.2065103,1980.8,1979.9,1.16540614]
["bitfinex-derivatives","ETHF0:USTF0",1772561081372,1.2065103,1980.8,1979.9,1.17050365]
["bitfinex-derivatives","ETHF0:USTF0",1772561084975,1.2065103,1980.8,1979.9,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1772561085372,1.2065103,1980.8,1979.9,1.17050365]
["bitfinex-derivatives","ETHF0:USTF0",1772561085575,1.2065103,1980.8,1979.9,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1772561085973,1.2065103,1980.4,1978.5,11.0778856]
["bitfinex-derivatives","ETHF0:USTF0",1772561086182,6.21051,1980.5,1978.4,1.16651591]
["bitfinex-derivatives","ETHF0:USTF0",1772561086183,1.2065103,1979.7,1978.4,1.16651591]
["bitfinex-derivatives","ETHF0:USTF0",1772561086482,1.2065103,1979.9,1978.9,0.91089307]
["bitfinex-derivatives","ETHF0:USTF0",1772561086781,1.2065103,1979.9,1979.1,0.91089307]
["bitfinex-derivatives","ETHF0:USTF0",1772561086981,1.21249479,1979.9,1979.1,0.9162498]
["bitfinex-derivatives","ETHF0:USTF0",1772561087182,1.21249479,1979.9,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561088082,1.21249479,1979.9,1979.1,0.91675094]
["bitfinex-derivatives","ETHF0:USTF0",1772561090285,1.21249479,1979.9,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561090778,1.21249479,1979.9,1979.1,0.93084271]
["bitfinex-derivatives","ETHF0:USTF0",1772561091680,0.00598449,1979.9,1979.3,0.9249154]
["bitfinex-derivatives","ETHF0:USTF0",1772561091882,1.22992825,1980.1,1979.5,0.9249154]
["bitfinex-derivatives","ETHF0:USTF0",1772561092278,1.22992825,1980.0,1979.1,1.13884555]
["bitfinex-derivatives","ETHF0:USTF0",1772561092886,1.23531628,1980.0,1979.3,1.13348882]
["bitfinex-derivatives","ETHF0:USTF0",1772561093081,1.23531628,1980.0,1979.2,1.38609882]
["bitfinex-derivatives","ETHF0:USTF0",1772561093479,1.23531628,1980.0,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561094186,1.23531628,1980.0,1979.1,1.39146555]
["bitfinex-derivatives","ETHF0:USTF0",1772561094381,1.23531628,1980.0,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561094579,1.23531628,1980.0,1979.5,1.38606882]
["bitfinex-derivatives","ETHF0:USTF0",1772561095388,1.22992825,1980.6,1979.5,1.38606882]
["bitfinex-derivatives","ETHF0:USTF0",1772561096387,1.23510824,1980.6,1979.5,1.38606882]
["bitfinex-derivatives","ETHF0:USTF0",1772561101493,0.00517999,1980.6,1979.9,1.38600882]
["bitfinex-derivatives","ETHF0:USTF0",1772561101688,1.23510824,1980.6,1979.9,1.38600882]
["bitfinex-derivatives","ETHF0:USTF0",1772561102090,1.23510824,1980.6,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772561103489,1.23510824,1980.6,1979.6,1.13348882]
["bitfinex-derivatives","ETHF0:USTF0",1772561103796,1.22992825,1980.2,1979.3,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772561104092,1.22992825,1980.2,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561104294,2.75684809,1980.0,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561104592,1.22992825,1979.9,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561105093,1.22992825,1979.9,1979.1,1.13884555]
["bitfinex-derivatives","ETHF0:USTF0",1772561105293,1.22992825,1979.9,1979.2,1.38609882]
["bitfinex-derivatives","ETHF0:USTF0",1772561106494,1.22992825,1980.1,1979.2,1.38609882]
["bitfinex-derivatives","ETHF0:USTF0",1772561106890,1.22992825,1980.3,1979.5,1.13348882]
["bitfinex-derivatives","ETHF0:USTF0",1772561107490,1.22992825,1980.3,1979.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772561107694,1.22992825,1980.3,1979.6,1.38604882]
["bitfinex-derivatives","ETHF0:USTF0",1772561108394,1.22992825,1980.3,1979.2,1.13348882]
["bitfinex-derivatives","ETHF0:USTF0",1772561108589,1.22992825,1980.1,1979.1,0.25797673]
["bitfinex-derivatives","ETHF0:USTF0",1772561108793,1.22992825,1980.1,1979.1,1.39146555]
["bitfinex-derivatives","ETHF0:USTF0",1772561111196,1.22992825,1980.1,1979.1,0.25797673]
["bitfinex-derivatives","ETHF0:USTF0",1772561111392,6.612,1980.2,1979.1,1.39146555]
["bitfinex-derivatives","ETHF0:USTF0",1772561111393,1.22992825,1979.9,1979.1,1.39146555]
["bitfinex-derivatives","ETHF0:USTF0",1772561111588,1.22992825,1980.3,1979.4,1.13348882]
["bitfinex-derivatives","ETHF0:USTF0",1772561111791,1.22992825,1980.3,1979.5,1.38606882]
["bitfinex-derivatives","ETHF0:USTF0",1772561113196,1.22992825,1980.1,1979.1,1.13884555]
["bitfinex-derivatives","ETHF0:USTF0",1772561113788,1.22992825,1980.1,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772561113991,1.22992825,1980.0,1979.2,1.38609882]
["bitfinex-derivatives","ETHF0:USTF0",1772561115693,1.22992825,1980.0,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772561116197,1.22992825,1980.0,1979.2,1.38566015]
["bitfinex-derivatives","ETHF0:USTF0",1772561118601,1.21510982,1979.8,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561120200,1.21510982,1979.8,1979.1,1.12918105]
["bitfinex-derivatives","ETHF0:USTF0",1772561120398,1.13066474,1980.2,1979.6,1.12335936]
["bitfinex-derivatives","ETHF0:USTF0",1772561120593,1.13066474,1980.5,1980.1,1.40286565]
["bitfinex-derivatives","ETHF0:USTF0",1772561120796,1.13066474,1980.5,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561121600,1.13066474,1980.5,1979.9,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561121796,1.13066474,1980.5,1979.7,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561122500,1.13066474,1980.5,1979.6,1.40291565]
["bitfinex-derivatives","ETHF0:USTF0",1772561122900,1.13066474,1980.3,1979.6,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772561124101,1.13066474,1980.3,1979.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772561125002,1.13066474,1980.3,1979.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561125207,1.13066474,1980.2,1979.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561125503,1.13066474,1980.2,1979.1,0.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1772561125707,1.13066474,1980.0,1979.1,1.15572238]
["bitfinex-derivatives","ETHF0:USTF0",1772561126304,1.13066474,1980.0,1979.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561127106,1.13066474,1980.0,1979.2,1.40297565]
["bitfinex-derivatives","ETHF0:USTF0",1772561127806,1.13066474,1979.8,1978.7,1.40303565]
["bitfinex-derivatives","ETHF0:USTF0",1772561128009,1.13066474,1979.6,1978.7,1.40303565]
["bitfinex-derivatives","ETHF0:USTF0",1772561129006,1.13066474,1979.6,1978.7,1.4081369]
["bitfinex-derivatives","ETHF0:USTF0",1772561129906,7.74366474,1979.8,1979.1,1.40299565]
["bitfinex-derivatives","ETHF0:USTF0",1772561130108,1.13066474,1979.8,1979.1,1.40299565]
["bitfinex-derivatives","ETHF0:USTF0",1772561132307,1.13066474,1980.0,1979.5,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561132513,1.13066474,1980.2,1979.5,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561132815,1.13066474,1980.4,1979.7,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561133009,6.61817999,1980.6,1979.9,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561133010,1.13584473,1980.6,1979.9,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561134909,0.00517999,1980.6,1980.1,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561135114,0.00517999,1980.6,1980.1,1.15542497]
["bitfinex-derivatives","ETHF0:USTF0",1772561136011,1.13066474,1981.1,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772561136211,1.13066474,1981.1,1980.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561137115,1.13476667,1981.1,1980.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561137508,6.42557762,1981.7,1980.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561137711,6.32159232,1982.7,1982.1,6.20521]
["bitfinex-derivatives","ETHF0:USTF0",1772561137912,1.23473795,1983.2,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772561138107,1.13066474,1984.4,1982.9,0.51007539]
["bitfinex-derivatives","ETHF0:USTF0",1772561138313,0.57213474,1983.8,1983.2,6.20167]
["bitfinex-derivatives","ETHF0:USTF0",1772561138514,0.00552262,1983.8,1983.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561138810,0.32673518,1984.8,1983.3,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561139016,1.13066474,1984.3,1983.2,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1772561139621,1.13066474,1984.1,1983.2,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1772561140113,12.97030932,1984.0,1983.2,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1772561140312,1.13066474,1983.9,1983.2,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1772561140509,1.13066474,1983.9,1983.2,1.15405331]
["bitfinex-derivatives","ETHF0:USTF0",1772561140715,12.97030932,1983.8,1983.2,1.15405331]
["bitfinex-derivatives","ETHF0:USTF0",1772561140915,1.13066474,1983.7,1983.2,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1772561141316,1.13066474,1983.5,1982.8,7.76236565]
["bitfinex-derivatives","ETHF0:USTF0",1772561141717,1.13066474,1983.5,1982.8,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561142117,14.10097406,1983.4,1982.8,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561142318,1.13066474,1983.4,1982.8,1.15574831]
["bitfinex-derivatives","ETHF0:USTF0",1772561142714,1.13066474,1984.0,1982.8,1.15574831]
["bitfinex-derivatives","ETHF0:USTF0",1772561142914,12.97030932,1984.0,1983.4,1.15036565]
["bitfinex-derivatives","ETHF0:USTF0",1772561143720,0.00416586,1984.3,1982.8,0.00538266]
["bitfinex-derivatives","ETHF0:USTF0",1772561143721,1.13066474,1983.9,1982.8,0.00538266]
["bitfinex-derivatives","ETHF0:USTF0",1772561144514,1.13066474,1983.7,1982.8,0.00538266]
["bitfinex-derivatives","ETHF0:USTF0",1772561146023,1.13066474,1983.5,1982.8,0.00538266]
["bitfinex-derivatives","ETHF0:USTF0",1772561148426,12.97030932,1983.4,1982.8,2.12913262]
["bitfinex-derivatives","ETHF0:USTF0",1772561148631,1.96254433,1983.4,1982.8,2.12913262]
["bitfinex-derivatives","ETHF0:USTF0",1772561149932,1.96254433,1983.2,1982.4,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561150125,1.96254433,1983.6,1982.5,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561150325,1.96254433,1983.4,1982.6,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561150931,1.96254433,1983.4,1982.6,2.12935728]
["bitfinex-derivatives","ETHF0:USTF0",1772561151125,1.96254433,1983.2,1982.6,2.12935728]
["bitfinex-derivatives","ETHF0:USTF0",1772561151329,1.96254433,1983.2,1982.6,0.00560732]
["bitfinex-derivatives","ETHF0:USTF0",1772561151825,14.93285365,1983.1,1982.6,2.12935728]
["bitfinex-derivatives","ETHF0:USTF0",1772561152031,1.96254433,1983.1,1982.6,2.12935728]
["bitfinex-derivatives","ETHF0:USTF0",1772561152330,12.97030932,1983.7,1981.3,10.32585175]
["bitfinex-derivatives","ETHF0:USTF0",1772561152331,1.96254433,1982.9,1981.7,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561152532,1.96254433,1982.8,1981.5,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561152732,1.96254433,1982.7,1981.5,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561153328,1.96637466,1982.7,1981.5,2.12831188]
["bitfinex-derivatives","ETHF0:USTF0",1772561153524,1.96254433,1982.5,1981.5,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772561153729,1.96254433,1982.3,1981.5,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772561154130,12.97030932,1982.2,1981.5,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772561154331,1.96254433,1982.1,1981.5,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772561154925,1.96254433,1981.9,1981.5,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772561155132,1.96254433,1981.9,1980.9,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561155325,1.96254433,1981.7,1980.7,2.37616996]
["bitfinex-derivatives","ETHF0:USTF0",1772561156132,1.96254433,1981.5,1980.7,0.00501056]
["bitfinex-derivatives","ETHF0:USTF0",1772561156529,12.97030932,1981.4,1980.7,0.00501056]
["bitfinex-derivatives","ETHF0:USTF0",1772561156736,1.96254433,1981.3,1980.3,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561157030,1.96254433,1981.2,1980.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1772561157227,1.96254433,1981.2,1979.9,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561157431,1.96254433,1981.0,1979.9,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561157834,1.96254433,1980.8,1979.9,2.12850769]
["bitfinex-derivatives","ETHF0:USTF0",1772561159036,12.97030932,1980.7,1979.9,2.12850769]
["bitfinex-derivatives","ETHF0:USTF0",1772561160532,1.96653654,1981.0,1980.1,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561160735,9.18346007,1980.9,1980.5,0.80056137]
["bitfinex-derivatives","ETHF0:USTF0",1772561160932,0.00399221,1981.0,1980.6,1.05300137]
["bitfinex-derivatives","ETHF0:USTF0",1772561161137,1.96254433,1981.2,1980.6,1.05300137]
["bitfinex-derivatives","ETHF0:USTF0",1772561161338,6.22152353,1981.1,1980.7,0.80056137]
["bitfinex-derivatives","ETHF0:USTF0",1772561161542,1.96254433,1981.8,1981.0,1.22305185]
["bitfinex-derivatives","ETHF0:USTF0",1772561161739,6.612,1982.3,1981.2,1.22302185]
["bitfinex-derivatives","ETHF0:USTF0",1772561161935,1.96254433,1982.2,1981.2,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1772561162236,1.96254433,1982.0,1981.2,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1772561162633,5.62167353,1981.9,1981.2,8.12187334]
["bitfinex-derivatives","ETHF0:USTF0",1772561162834,7.58421786,1981.9,1981.2,8.12187334]
["bitfinex-derivatives","ETHF0:USTF0",1772561163033,1.96254433,1981.8,1980.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561163237,1.96254433,1981.8,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561163435,5.62167353,1981.7,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561163738,1.96254433,1981.6,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561164134,5.04259353,1981.5,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561164339,1.96254433,1982.1,1981.2,1.50304322]
["bitfinex-derivatives","ETHF0:USTF0",1772561164534,1.96254433,1982.0,1981.0,7.82122749]
["bitfinex-derivatives","ETHF0:USTF0",1772561164735,1.96254433,1982.0,1981.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561165136,4.52272353,1981.9,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772561165442,1.96902777,1982.2,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561165443,1.96254433,1982.0,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561165740,0.00648344,1982.2,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561165741,1.96254433,1981.8,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561165939,1.96254433,1982.0,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561166239,4.52272353,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772561166240,4.52272353,1982.1,1981.6,1.24073804]
["bitfinex-derivatives","ETHF0:USTF0",1772561166441,0.00648344,1982.2,1981.7,1.52000035]
["bitfinex-derivatives","ETHF0:USTF0",1772561166735,5.95971786,1982.2,1981.7,1.52000035]
["bitfinex-derivatives","ETHF0:USTF0",1772561167130,5.95971786,1982.2,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772561167532,5.95971786,1982.2,1981.7,1.54723332]
["bitfinex-derivatives","ETHF0:USTF0",1772561167533,0.00445604,1982.2,1981.7,1.54723332]
["bitfinex-derivatives","ETHF0:USTF0",1772561167839,5.44342786,1982.2,1981.7,1.54723332]
["bitfinex-derivatives","ETHF0:USTF0",1772561168234,2.97162353,1982.2,1981.7,1.54723332]
["bitfinex-derivatives","ETHF0:USTF0",1772561168637,1.96254433,1982.1,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772561169342,1.96254433,1981.9,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772561169538,1.96254433,1981.9,1981.3,0.0036914]
["bitfinex-derivatives","ETHF0:USTF0",1772561169837,0.00376949,1982.2,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561169838,1.96254433,1981.7,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561170037,1.96254433,1981.7,1980.9,5.83835765]
["bitfinex-derivatives","ETHF0:USTF0",1772561170239,1.96254433,1981.7,1981.0,5.83835765]
["bitfinex-derivatives","ETHF0:USTF0",1772561170439,1.96254433,1981.7,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561170641,1.96254433,1981.5,1980.9,5.84013475]
["bitfinex-derivatives","ETHF0:USTF0",1772561170840,1.96254433,1981.5,1981.0,5.84013475]
["bitfinex-derivatives","ETHF0:USTF0",1772561171032,1.96254433,1981.3,1980.9,0.00393706]
["bitfinex-derivatives","ETHF0:USTF0",1772561171840,1.96254433,1981.7,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561172036,0.96793767,1981.6,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561172436,2.89854766,1981.6,1981.1,5.84732279]
["bitfinex-derivatives","ETHF0:USTF0",1772561172637,2.89854766,1981.6,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561172845,2.89854766,1981.6,1981.1,5.84653331]
["bitfinex-derivatives","ETHF0:USTF0",1772561173146,2.89854766,1981.6,1981.2,5.85305684]
["bitfinex-derivatives","ETHF0:USTF0",1772561173344,2.89854766,1981.6,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561173547,1.96254433,1982.1,1981.2,2.37610996]
["bitfinex-derivatives","ETHF0:USTF0",1772561173736,1.96254433,1982.1,1981.3,5.85504617]
["bitfinex-derivatives","ETHF0:USTF0",1772561173940,1.96254433,1982.1,1981.2,8.98810996]
["bitfinex-derivatives","ETHF0:USTF0",1772561174140,1.96254433,1982.1,1981.2,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1772561174340,1.96254433,1982.1,1981.3,5.8636123]
["bitfinex-derivatives","ETHF0:USTF0",1772561174544,1.96254433,1982.1,1981.2,6.86436]
["bitfinex-derivatives","ETHF0:USTF0",1772561174739,1.96254433,1982.1,1981.3,5.86435584]
["bitfinex-derivatives","ETHF0:USTF0",1772561174943,1.96254433,1982.1,1981.2,8.98810996]
["bitfinex-derivatives","ETHF0:USTF0",1772561175144,1.96254433,1982.1,1981.3,5.86611563]
["bitfinex-derivatives","ETHF0:USTF0",1772561175441,1.96254433,1982.1,1981.5,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561175647,1.96254433,1982.1,1981.6,5.86895319]
["bitfinex-derivatives","ETHF0:USTF0",1772561175845,1.47674849,1982.1,1981.6,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561176148,0.00376949,1982.2,1981.8,2.12374996]
["bitfinex-derivatives","ETHF0:USTF0",1772561176746,1.96631382,1982.2,1981.7,2.37604996]
["bitfinex-derivatives","ETHF0:USTF0",1772561176943,1.96631382,1982.2,1981.8,5.86868309]
["bitfinex-derivatives","ETHF0:USTF0",1772561177143,1.96631382,1982.2,1981.7,2.37604996]
["bitfinex-derivatives","ETHF0:USTF0",1772561177144,0.00376949,1982.2,1981.7,2.37604996]
["bitfinex-derivatives","ETHF0:USTF0",1772561177445,1.96254433,1982.6,1981.8,5.8694437]
["bitfinex-derivatives","ETHF0:USTF0",1772561177643,1.96254433,1982.6,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772561177847,1.96254433,1982.6,1981.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561178244,1.96254433,1982.6,1981.6,6.86431]
["bitfinex-derivatives","ETHF0:USTF0",1772561178443,1.96884251,1982.6,1981.7,2.5732114]
["bitfinex-derivatives","ETHF0:USTF0",1772561180151,1.96884251,1982.6,1981.8,2.76217495]
["bitfinex-derivatives","ETHF0:USTF0",1772561181348,1.96884251,1982.6,1981.9,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561184948,1.96884251,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772561185353,1.96884251,1982.6,1981.8,2.76217495]
["bitfinex-derivatives","ETHF0:USTF0",1772561186160,2.45782472,1983.2,1982.2,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561186358,2.45782472,1983.2,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772561186654,2.45782472,1983.2,1981.9,4.06066563]
["bitfinex-derivatives","ETHF0:USTF0",1772561186655,2.70994472,1983.1,1981.9,6.86427]
["bitfinex-derivatives","ETHF0:USTF0",1772561186956,2.70998472,1982.8,1981.5,2.76221495]
["bitfinex-derivatives","ETHF0:USTF0",1772561187251,2.71488577,1982.8,1981.5,2.76611869]
["bitfinex-derivatives","ETHF0:USTF0",1772561187456,2.46272577,1982.8,1981.8,2.76216495]
["bitfinex-derivatives","ETHF0:USTF0",1772561188057,2.46272577,1982.8,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772561191355,2.46272577,1982.8,1981.7,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561191557,2.45782472,1982.4,1981.4,1.42273948]
["bitfinex-derivatives","ETHF0:USTF0",1772561191756,2.45782472,1982.2,1981.2,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1772561192453,2.45782472,1982.2,1981.2,9.37325495]
["bitfinex-derivatives","ETHF0:USTF0",1772561192653,2.45782472,1982.2,1981.2,9.3795025]
["bitfinex-derivatives","ETHF0:USTF0",1772561192857,2.45782472,1982.2,1981.2,6.86960755]
["bitfinex-derivatives","ETHF0:USTF0",1772561193656,2.45782472,1982.2,1981.3,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561197364,2.45782472,1982.2,1981.2,0.25860755]
["bitfinex-derivatives","ETHF0:USTF0",1772561197561,2.45782472,1982.2,1981.2,2.7685025]
["bitfinex-derivatives","ETHF0:USTF0",1772561197959,2.45782472,1982.4,1981.6,2.76220495]
["bitfinex-derivatives","ETHF0:USTF0",1772561198563,2.45782472,1982.7,1982.0,2.76214495]
["bitfinex-derivatives","ETHF0:USTF0",1772561199165,2.45782472,1982.7,1981.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561199166,2.45782472,1982.7,1981.8,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561199369,2.45782472,1982.7,1981.7,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561200264,2.45782472,1982.7,1981.6,2.76220495]
["bitfinex-derivatives","ETHF0:USTF0",1772561200668,2.45782472,1982.7,1981.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561200669,2.45782472,1982.5,1981.4,9.12189495]
["bitfinex-derivatives","ETHF0:USTF0",1772561201668,2.45782472,1982.5,1981.5,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561202169,2.45782472,1982.4,1981.3,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561202771,2.45782472,1982.4,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772561202972,2.45782472,1982.4,1981.5,2.50989495]
["bitfinex-derivatives","ETHF0:USTF0",1772561205467,2.45782472,1982.4,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772561205668,2.45782472,1982.4,1981.4,2.76222495]
["bitfinex-derivatives","ETHF0:USTF0",1772561207577,2.45782472,1982.4,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772561207873,2.71004472,1982.4,1981.2,2.5161425]
["bitfinex-derivatives","ETHF0:USTF0",1772561208185,2.60840739,1982.1,1981.2,0.00624755]
["bitfinex-derivatives","ETHF0:USTF0",1772561208375,2.60840739,1981.9,1981.2,0.00624755]
["bitfinex-derivatives","ETHF0:USTF0",1772561208576,2.60840739,1981.9,1980.8,6.24759993]
["bitfinex-derivatives","ETHF0:USTF0",1772561208577,2.60840739,1981.8,1980.8,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561208778,2.60840739,1981.5,1980.3,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561208978,2.60840739,1981.3,1980.3,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561209582,2.61229823,1981.3,1980.3,2.67853459]
["bitfinex-derivatives","ETHF0:USTF0",1772561210276,2.60840739,1981.2,1980.3,0.0059435]
["bitfinex-derivatives","ETHF0:USTF0",1772561213080,2.60840739,1981.2,1979.9,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561213281,2.60840739,1980.9,1979.7,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561213483,2.60840739,1980.7,1979.7,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561213777,2.60840739,1980.6,1979.5,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561213984,2.60840739,1980.3,1979.5,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1772561214186,2.60840739,1980.1,1979.0,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561214681,2.60840739,1980.1,1979.0,2.92522109]
["bitfinex-derivatives","ETHF0:USTF0",1772561215078,2.60840739,1980.1,1979.0,2.92889779]
["bitfinex-derivatives","ETHF0:USTF0",1772561221089,2.60840739,1980.0,1979.0,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1772561221384,2.60840739,1979.7,1978.6,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561221583,2.60840739,1979.5,1978.6,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561222187,9.22340739,1979.9,1979.0,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561222390,2.61446978,1979.9,1979.2,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561222894,2.61446978,1979.9,1979.0,2.67797205]
["bitfinex-derivatives","ETHF0:USTF0",1772561223295,2.61446978,1979.9,1979.0,2.93060205]
["bitfinex-derivatives","ETHF0:USTF0",1772561223692,2.60840739,1980.3,1979.3,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561223897,2.60840739,1980.6,1979.9,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561224900,2.61298061,1980.6,1979.7,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561227696,2.61298061,1980.6,1979.4,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561227895,2.61298061,1980.6,1979.6,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561228097,2.61298061,1980.6,1979.8,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561228498,2.61298061,1980.6,1980.0,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561228694,2.61298061,1980.6,1979.5,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561228899,2.60840739,1979.9,1979.0,2.67797205]
["bitfinex-derivatives","ETHF0:USTF0",1772561229097,9.22340739,1979.9,1979.0,2.67797205]
["bitfinex-derivatives","ETHF0:USTF0",1772561229498,2.60840739,1979.8,1979.0,2.67797205]
["bitfinex-derivatives","ETHF0:USTF0",1772561230999,2.60840739,1979.8,1979.0,0.00538096]
["bitfinex-derivatives","ETHF0:USTF0",1772561231197,6.615,1979.9,1978.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1772561231198,2.60840739,1979.6,1978.6,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561232094,2.60840739,1979.6,1978.6,2.67653812]
["bitfinex-derivatives","ETHF0:USTF0",1772561236000,2.60840739,1979.4,1978.6,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1772561236202,2.60840739,1979.2,1978.2,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561237206,2.61345241,1979.2,1978.2,2.67690485]
["bitfinex-derivatives","ETHF0:USTF0",1772561237506,9.22845241,1979.2,1978.4,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561237906,2.57248388,1979.1,1978.4,2.67259109]
["bitfinex-derivatives","ETHF0:USTF0",1772561238407,2.57248388,1979.1,1978.2,2.41941434]
["bitfinex-derivatives","ETHF0:USTF0",1772561238907,0.00504502,1979.2,1978.7,2.41510058]
["bitfinex-derivatives","ETHF0:USTF0",1772561239099,2.57248388,1979.6,1978.7,2.41510058]
["bitfinex-derivatives","ETHF0:USTF0",1772561239304,9.18748388,1979.8,1978.9,2.41510058]
["bitfinex-derivatives","ETHF0:USTF0",1772561239505,2.57248388,1979.7,1978.9,2.41510058]
["bitfinex-derivatives","ETHF0:USTF0",1772561240207,2.57825202,1979.7,1978.4,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561240412,2.83081202,1979.7,1978.4,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561240806,2.39194398,1979.3,1978.2,2.35902145]
["bitfinex-derivatives","ETHF0:USTF0",1772561241006,2.39194398,1979.1,1978.2,2.35902145]
["bitfinex-derivatives","ETHF0:USTF0",1772561241710,2.39194398,1979.0,1978.2,2.61176145]
["bitfinex-derivatives","ETHF0:USTF0",1772561245013,0.25258,1979.5,1978.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561245014,2.39194398,1979.4,1978.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561245612,6.615,1979.5,1978.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561246012,0.00576814,1979.7,1978.9,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561246213,2.39771212,1979.7,1978.9,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561247412,9.00694398,1979.6,1978.9,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561247615,2.39194398,1979.5,1978.9,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561250220,0.00576814,1979.7,1979.1,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561250417,9.00594398,1980.3,1979.5,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561250618,4.18169522,1980.7,1979.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561250619,2.39194398,1980.2,1979.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561250919,2.39194398,1980.6,1979.7,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561251421,2.39821152,1980.6,1979.9,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561251721,2.39821152,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561252616,2.39821152,1980.6,1979.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1772561253617,2.39821152,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561253817,2.39194398,1980.4,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561257015,0.00626754,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561257221,2.39821152,1980.6,1979.7,2.61320594]
["bitfinex-derivatives","ETHF0:USTF0",1772561258122,0.00626754,1980.6,1979.7,2.61320594]
["bitfinex-derivatives","ETHF0:USTF0",1772561258725,2.39821152,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561260222,9.01121152,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561260423,2.39194398,1980.5,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561262530,6.61926754,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561262932,9.01121152,1980.6,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561263934,2.39194398,1980.5,1979.7,2.36065594]
["bitfinex-derivatives","ETHF0:USTF0",1772561265034,2.39194398,1980.5,1979.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1772561265230,2.39194398,1980.5,1979.3,2.35470769]
["bitfinex-derivatives","ETHF0:USTF0",1772561265438,2.39194398,1980.3,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772561265629,2.39194398,1980.3,1979.2,2.60731769]
["bitfinex-derivatives","ETHF0:USTF0",1772561266232,2.39194398,1980.3,1979.2,2.6134919]
["bitfinex-derivatives","ETHF0:USTF0",1772561268435,2.38224894,1980.1,1979.2,2.3608819]
["bitfinex-derivatives","ETHF0:USTF0",1772561268636,2.38224894,1979.9,1979.2,2.3608819]
["bitfinex-derivatives","ETHF0:USTF0",1772561271142,2.38224894,1979.4,1978.4,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561271333,2.38224894,1979.2,1978.4,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561271529,2.38224894,1979.2,1977.9,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561272029,2.38224894,1979.0,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561272231,2.38224894,1978.8,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561272428,2.38224894,1978.6,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561273531,2.38224894,1979.1,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561273733,8.99624894,1979.0,1978.3,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561273929,2.38224894,1978.9,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561274937,2.38224894,1978.9,1977.9,0.0042648]
["bitfinex-derivatives","ETHF0:USTF0",1772561274938,2.38224894,1978.9,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561278344,6.86664,1979.0,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561278345,2.38224894,1978.7,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561278544,2.38224894,1978.5,1977.9,2.47162206]
["bitfinex-derivatives","ETHF0:USTF0",1772561280439,2.38224894,1979.1,1978.0,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772561280647,6.6196111,1979.2,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561280841,2.38224894,1979.1,1978.3,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561281145,2.38224894,1979.1,1978.0,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561283144,2.63488894,1979.1,1977.9,0.0042648]
["bitfinex-derivatives","ETHF0:USTF0",1772561283349,2.38224894,1978.6,1977.6,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561283544,2.38224894,1978.4,1977.6,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561284346,2.38224894,1978.4,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561285147,2.38224894,1979.0,1977.8,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561285448,0.25263,1979.1,1977.8,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561285449,8.99824894,1978.9,1977.8,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561285749,8.99824894,1978.9,1977.6,0.00442423]
["bitfinex-derivatives","ETHF0:USTF0",1772561285750,6.616,1979.0,1978.0,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561285945,2.38224894,1978.9,1978.2,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561286350,2.38224894,1978.9,1977.7,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561286850,2.38224894,1978.9,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772561287047,6.616,1979.0,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561287748,8.99824894,1979.0,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561287947,2.38224894,1978.9,1978.1,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561289952,2.38224894,1979.0,1978.3,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561291054,2.38224894,1979.0,1977.8,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561292855,2.38224894,1979.0,1978.0,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561293252,2.38224894,1978.8,1977.7,2.46735726]
["bitfinex-derivatives","ETHF0:USTF0",1772561293655,2.38224894,1978.6,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561293954,2.38224894,1978.4,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561296160,6.615,1978.3,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561296362,8.99724894,1978.3,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561296861,2.38224894,1978.2,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561297057,6.615,1978.3,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561297257,8.99724894,1978.3,1977.6,2.47178149]
["bitfinex-derivatives","ETHF0:USTF0",1772561298160,2.30890404,1978.6,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772561298362,2.30890404,1978.6,1977.8,2.27632728]
["bitfinex-derivatives","ETHF0:USTF0",1772561298563,2.30890404,1979.0,1977.8,2.27632728]
["bitfinex-derivatives","ETHF0:USTF0",1772561298763,2.30890404,1978.8,1977.8,2.27632728]
["bitfinex-derivatives","ETHF0:USTF0",1772561299160,2.30890404,1978.8,1978.0,2.27632728]
["bitfinex-derivatives","ETHF0:USTF0",1772561299962,2.30890404,1978.8,1977.8,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561300164,2.31263302,1978.6,1977.8,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561302569,2.31263302,1978.4,1977.8,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561303265,2.31263302,1978.3,1977.6,2.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1772561303861,2.31263302,1978.3,1977.4,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772561303862,2.31263302,1978.1,1977.4,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561304568,6.616,1978.2,1977.4,2.48104766]
["bitfinex-derivatives","ETHF0:USTF0",1772561304772,2.31263302,1978.5,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561305269,2.31263302,1978.3,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561305765,2.31263302,1978.5,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561305971,2.31263302,1978.3,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561306567,2.31263302,1978.5,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561306768,2.31263302,1978.3,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561310877,8.92863302,1978.3,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561311070,2.31263302,1978.2,1977.4,2.48728196]
["bitfinex-derivatives","ETHF0:USTF0",1772561312970,2.31263302,1978.2,1977.4,2.23444196]
["bitfinex-derivatives","ETHF0:USTF0",1772561313176,6.24406411,1978.1,1977.2,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561313474,6.616,1978.1,1977.4,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561314068,5.77878091,1978.0,1977.2,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561314275,6.616,1978.0,1977.4,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561314471,6.616,1978.0,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772561314472,6.616,1978.3,1977.6,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561315180,2.31263302,1978.4,1977.6,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561315373,8.92863302,1978.4,1977.6,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561315876,2.31263302,1978.3,1977.6,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561316370,2.31263302,1978.3,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772561316676,2.31263302,1978.3,1977.4,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561316871,6.616,1978.2,1977.4,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561317872,6.616,1978.2,1977.4,2.48104766]
["bitfinex-derivatives","ETHF0:USTF0",1772561318070,8.92863302,1978.3,1977.4,2.48104766]
["bitfinex-derivatives","ETHF0:USTF0",1772561318277,6.616,1978.4,1977.4,2.48104766]
["bitfinex-derivatives","ETHF0:USTF0",1772561318575,8.92863302,1978.4,1977.4,2.48104766]
["bitfinex-derivatives","ETHF0:USTF0",1772561318769,2.31263302,1979.0,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772561319176,8.93224412,1979.2,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772561319371,2.31263302,1979.1,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772561319876,2.31263302,1979.1,1978.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561320072,2.31263302,1978.9,1978.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561320270,6.616,1978.8,1978.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561320473,6.616,1978.8,1978.1,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561320876,8.92863302,1978.8,1978.1,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561321074,2.31263302,1978.7,1978.1,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561322679,2.31263302,1978.7,1977.9,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561325378,6.615,1978.8,1977.9,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561325581,2.31263302,1978.7,1977.9,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561326678,2.31263302,1978.7,1978.1,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561327380,2.31263302,1979.1,1978.3,2.22820766]
["bitfinex-derivatives","ETHF0:USTF0",1772561328978,2.1174427,1979.2,1978.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561329184,0.0036111,1979.2,1978.7,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561329380,0.0036111,1979.2,1978.7,2.18024072]
["bitfinex-derivatives","ETHF0:USTF0",1772561330180,2.1138316,1979.4,1978.7,2.18024072]
["bitfinex-derivatives","ETHF0:USTF0",1772561330385,8.7288316,1979.6,1978.7,2.18024072]
["bitfinex-derivatives","ETHF0:USTF0",1772561330686,2.1138316,1979.6,1978.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561331183,0.00378076,1979.6,1978.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561331685,2.1138316,1979.9,1979.1,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561331886,2.1138316,1980.1,1979.3,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561332182,2.1138316,1980.3,1979.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561332786,2.1202587,1980.3,1979.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561334184,2.1202587,1980.3,1979.3,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561334482,2.1202587,1980.3,1979.3,2.42691021]
["bitfinex-derivatives","ETHF0:USTF0",1772561334688,2.1202587,1980.3,1979.5,2.42689021]
["bitfinex-derivatives","ETHF0:USTF0",1772561335382,0.0064271,1980.3,1979.5,2.42689021]
["bitfinex-derivatives","ETHF0:USTF0",1772561335986,4.21822598,1981.3,1979.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772561335987,2.1138316,1981.5,1980.6,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561336383,2.1138316,1981.4,1980.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561336588,2.1138316,1981.4,1980.3,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561336787,2.1138316,1981.1,1980.1,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561336988,2.1138316,1980.9,1980.1,2.17817566]
["bitfinex-derivatives","ETHF0:USTF0",1772561337979,2.1138316,1980.8,1980.1,2.17817566]
["bitfinex-derivatives","ETHF0:USTF0",1772561338182,2.1138316,1980.8,1979.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561338486,2.1138316,1980.8,1979.7,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561339188,2.1138316,1980.5,1979.7,2.17990543]
["bitfinex-derivatives","ETHF0:USTF0",1772561339388,2.1138316,1980.4,1979.7,2.17990543]
["bitfinex-derivatives","ETHF0:USTF0",1772561341586,2.1138316,1980.2,1979.3,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561341789,3.0139572,1980.3,1978.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561341790,2.1138316,1979.9,1978.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561341985,2.1138316,1979.8,1978.9,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561342485,2.1138316,1979.8,1978.9,2.18026921]
["bitfinex-derivatives","ETHF0:USTF0",1772561343485,2.1138316,1979.8,1978.9,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1772561343686,2.1138316,1979.6,1978.9,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1772561343886,2.12027788,1979.6,1978.9,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1772561346794,2.12027788,1979.6,1978.6,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561347793,2.12027788,1979.6,1978.6,2.17814003]
["bitfinex-derivatives","ETHF0:USTF0",1772561348390,2.12027788,1979.6,1978.6,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1772561348391,2.1138316,1979.3,1978.6,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1772561348596,2.1138316,1979.1,1978.6,0.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1772561348894,2.1138316,1979.1,1978.4,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561349595,2.1138316,1979.1,1978.1,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561349798,2.1138316,1979.1,1978.1,2.17886121]
["bitfinex-derivatives","ETHF0:USTF0",1772561349991,2.1138316,1979.0,1978.1,2.17886121]
["bitfinex-derivatives","ETHF0:USTF0",1772561350495,2.1138316,1979.2,1978.3,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561355203,2.1138316,1979.5,1978.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561355407,2.1138316,1979.4,1978.5,2.17431021]
["bitfinex-derivatives","ETHF0:USTF0",1772561358701,2.02384437,1979.3,1978.7,2.05454998]
["bitfinex-derivatives","ETHF0:USTF0",1772561358902,2.02384437,1979.5,1978.7,2.05454998]
["bitfinex-derivatives","ETHF0:USTF0",1772561363210,2.09161783,1979.3,1978.3,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561365104,2.09161783,1979.3,1978.5,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561365812,2.09161783,1979.3,1978.2,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561366213,2.09161783,1979.3,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561366813,2.09161783,1979.3,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561367210,2.09161783,1979.3,1978.2,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561367412,2.09161783,1979.1,1978.2,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561368814,2.09161783,1979.1,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561369013,2.09161783,1979.1,1978.2,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561370608,2.09161783,1979.1,1978.2,2.28426321]
["bitfinex-derivatives","ETHF0:USTF0",1772561371303,4.21822598,1979.4,1978.2,2.28426321]
["bitfinex-derivatives","ETHF0:USTF0",1772561371304,2.09161783,1979.4,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561371511,2.09161783,1979.2,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561373216,6.30984381,1979.4,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561373410,6.15998,1979.3,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561375015,8.25159783,1979.3,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561375218,2.09161783,1979.3,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561375609,10.83522598,1979.5,1978.1,6.222441]
["bitfinex-derivatives","ETHF0:USTF0",1772561375610,2.09161783,1979.4,1978.8,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561375820,2.09161783,1979.2,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561376921,2.09161783,1979.2,1978.6,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561379319,2.09161783,1979.2,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772561379513,2.09161783,1979.2,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561379722,2.09161783,1979.0,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561380726,2.09161783,1979.2,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561380928,6.03993461,1979.1,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561381328,8.13155244,1979.1,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561381529,6.04002888,1979.0,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561381732,2.09161783,1979.1,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561382432,6.04020425,1979.0,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561382634,2.09161783,1978.9,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561382929,2.09161783,1978.9,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561383233,2.09161783,1978.9,1978.2,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561384432,2.09161783,1978.9,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561384726,8.70861783,1979.1,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561384931,8.13063389,1979.0,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561385134,2.09161783,1979.0,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561385432,2.09161783,1978.8,1978.3,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561385633,2.09161783,1978.8,1978.1,2.03608421]
["bitfinex-derivatives","ETHF0:USTF0",1772561386631,10.83522598,1979.1,1978.3,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561386830,10.83522598,1979.1,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561386831,8.13060363,1979.0,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561387031,2.09161783,1978.8,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561387534,2.09161783,1979.0,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561387737,6.03859147,1978.9,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561387931,7.99498251,1978.9,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561388133,1.95639104,1978.9,1978.4,2.28425321]
["bitfinex-derivatives","ETHF0:USTF0",1772561389135,1.95639104,1978.9,1978.4,2.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1772561389836,1.95639104,1978.9,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561390034,8.57339104,1979.1,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561390232,7.99473039,1979.0,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561390433,6.03833935,1978.9,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561390631,8.57339104,1979.2,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561390832,6.17461702,1979.4,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561391032,6.03812605,1979.3,1978.4,2.28424321]
["bitfinex-derivatives","ETHF0:USTF0",1772561392536,6.03812605,1979.3,1978.8,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561392737,8.57339104,1979.5,1978.8,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561392938,1.95639104,1979.3,1978.5,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561393336,1.95639104,1979.3,1978.7,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561399040,6.617,1979.5,1978.7,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561399244,1.96283732,1979.6,1978.9,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561399842,1.96283732,1979.6,1979.0,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561400145,1.96283732,1979.6,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561400345,1.95639104,1979.4,1978.6,2.24986186]
["bitfinex-derivatives","ETHF0:USTF0",1772561401644,1.96283732,1979.6,1978.6,10.17683248]
["bitfinex-derivatives","ETHF0:USTF0",1772561401950,1.96283732,1979.6,1978.9,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561402148,1.96283732,1979.6,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772561402348,2.42690617,1979.5,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561402649,1.95639104,1979.5,1978.5,8.61417186]
["bitfinex-derivatives","ETHF0:USTF0",1772561403046,1.95639104,1979.2,1978.3,2.24989186]
["bitfinex-derivatives","ETHF0:USTF0",1772561403945,1.95639104,1979.2,1978.8,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561404346,1.95639104,1979.3,1978.8,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561406746,1.95639104,1979.3,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561407950,1.95639104,1979.3,1978.4,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561408654,1.95639104,1979.3,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561409558,1.95639104,1979.3,1978.3,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561409750,1.95639104,1979.1,1978.3,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561411058,1.95639104,1979.1,1978.1,0.257301]
["bitfinex-derivatives","ETHF0:USTF0",1772561411059,1.95639104,1978.9,1978.1,0.257301]
["bitfinex-derivatives","ETHF0:USTF0",1772561411260,1.95639104,1978.7,1978.1,0.257301]
["bitfinex-derivatives","ETHF0:USTF0",1772561411454,1.95639104,1979.0,1978.1,2.25447286]
["bitfinex-derivatives","ETHF0:USTF0",1772561411751,7.93496713,1979.4,1978.4,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561411752,8.57339104,1979.2,1978.4,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561411957,1.95639104,1979.1,1978.4,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561415561,1.95639104,1979.2,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561415757,1.95639104,1979.4,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561415958,7.87138724,1979.3,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561416158,1.95639104,1979.3,1978.6,1.99717186]
["bitfinex-derivatives","ETHF0:USTF0",1772561418865,1.94965795,1979.5,1978.8,2.03531432]
["bitfinex-derivatives","ETHF0:USTF0",1772561419065,1.94965795,1979.3,1978.8,2.03531432]
["bitfinex-derivatives","ETHF0:USTF0",1772561420761,1.94965795,1979.3,1978.7,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772561421064,1.94965795,1979.3,1978.7,2.23376227]
["bitfinex-derivatives","ETHF0:USTF0",1772561422465,1.94965795,1979.3,1978.5,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561422961,2.00092397,1979.1,1978.1,1.98563327]
["bitfinex-derivatives","ETHF0:USTF0",1772561423161,2.00092397,1978.9,1978.1,1.98563327]
["bitfinex-derivatives","ETHF0:USTF0",1772561423361,2.00092397,1978.7,1978.1,1.98563327]
["bitfinex-derivatives","ETHF0:USTF0",1772561425162,2.00092397,1978.7,1977.8,2.23386227]
["bitfinex-derivatives","ETHF0:USTF0",1772561425764,2.00092397,1978.7,1977.9,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561426166,2.00092397,1978.7,1977.9,1.98646399]
["bitfinex-derivatives","ETHF0:USTF0",1772561428267,2.00092397,1978.7,1978.1,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561428669,2.00092397,1978.7,1978.0,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772561429265,2.00092397,1978.7,1977.9,1.98646399]
["bitfinex-derivatives","ETHF0:USTF0",1772561431267,2.00092397,1978.9,1978.3,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561431461,2.00092397,1979.1,1978.5,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561431667,2.00092397,1979.1,1978.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772561431863,2.00092397,1979.1,1978.4,2.23380227]
["bitfinex-derivatives","ETHF0:USTF0",1772561432066,2.00092397,1979.1,1978.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561432368,2.75806814,1978.2,1977.1,2.0506225]
["bitfinex-derivatives","ETHF0:USTF0",1772561432562,5.93513654,1978.1,1977.3,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1772561432771,6.618,1978.2,1977.3,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1772561432975,6.00133526,1978.1,1977.3,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1772561433172,6.618,1978.2,1977.3,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1772561433373,6.6216367,1978.2,1977.3,2.56959625]
["bitfinex-derivatives","ETHF0:USTF0",1772561433576,0.47525651,1978.1,1977.4,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1772561436683,0.47525651,1978.1,1977.4,2.56416045]
["bitfinex-derivatives","ETHF0:USTF0",1772561437579,0.47525651,1978.1,1977.3,0.0054358]
["bitfinex-derivatives","ETHF0:USTF0",1772561439880,2.00092397,1977.9,1977.0,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561440185,2.00092397,1977.7,1977.0,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561440584,2.00092397,1977.7,1977.1,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561440782,2.00092397,1978.0,1977.1,2.23970813]
["bitfinex-derivatives","ETHF0:USTF0",1772561440983,2.00456067,1978.2,1977.4,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561441583,2.00456067,1978.2,1977.6,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561441784,2.00456067,1978.2,1977.2,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561442086,2.00456067,1978.2,1977.4,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561442481,2.00456067,1978.2,1977.5,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561443286,2.00456067,1978.2,1977.7,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561443487,2.00456067,1978.2,1977.2,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561443784,2.00456067,1978.2,1977.4,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561444286,2.00456067,1978.2,1977.5,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561444682,2.00456067,1978.2,1977.6,2.49306467]
["bitfinex-derivatives","ETHF0:USTF0",1772561444883,2.00456067,1978.2,1977.6,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561445283,2.00456067,1978.2,1977.7,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561445589,2.00456067,1978.2,1977.3,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561445791,2.00456067,1978.2,1977.5,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561446284,2.00456067,1978.2,1977.7,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561447484,2.00456067,1978.2,1977.8,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561447689,5.32412397,1978.5,1977.8,1.98108227]
["bitfinex-derivatives","ETHF0:USTF0",1772561447880,2.00092397,1978.4,1977.6,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561448081,2.00092397,1978.4,1977.6,2.74219376]
["bitfinex-derivatives","ETHF0:USTF0",1772561448686,2.00580965,1978.4,1977.6,2.74219376]
["bitfinex-derivatives","ETHF0:USTF0",1772561449292,2.00580965,1978.4,1977.6,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561450389,2.00580965,1978.4,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772561450588,0.00488568,1978.4,1977.8,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561450788,2.16616245,1978.4,1978.0,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561451293,2.16616245,1978.4,1978.0,0.5119824]
["bitfinex-derivatives","ETHF0:USTF0",1772561451493,2.16616245,1978.4,1977.8,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561451794,2.16616245,1978.4,1977.9,0.5119824]
["bitfinex-derivatives","ETHF0:USTF0",1772561453287,2.16616245,1978.4,1977.9,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561453490,8.80636542,1978.3,1977.9,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561453690,2.16127677,1978.3,1978.0,0.5119824]
["bitfinex-derivatives","ETHF0:USTF0",1772561454191,2.16127677,1978.3,1978.1,0.5119824]
["bitfinex-derivatives","ETHF0:USTF0",1772561454392,2.16127677,1978.3,1977.9,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561454591,2.16127677,1978.3,1978.0,0.5119824]
["bitfinex-derivatives","ETHF0:USTF0",1772561454794,2.12849695,1978.1,1977.4,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561455089,6.64669109,1978.0,1977.4,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561457696,6.618,1978.2,1977.4,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561457896,6.65030911,1978.1,1977.4,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561458196,3.7744,1978.3,1977.6,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561458396,6.65168492,1978.2,1977.6,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561460692,3.7744,1978.3,1978.0,2.23021136]
["bitfinex-derivatives","ETHF0:USTF0",1772561460893,5.93567677,1978.3,1977.6,1.89216059]
["bitfinex-derivatives","ETHF0:USTF0",1772561461091,2.16127677,1978.2,1977.6,1.89216059]
["bitfinex-derivatives","ETHF0:USTF0",1772561461292,2.16127677,1978.1,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772561461488,2.16127677,1978.1,1977.5,2.48304136]
["bitfinex-derivatives","ETHF0:USTF0",1772561462594,6.618,1978.2,1977.5,2.48304136]
["bitfinex-derivatives","ETHF0:USTF0",1772561462595,2.16127677,1978.2,1977.5,2.48304136]
["bitfinex-derivatives","ETHF0:USTF0",1772561464096,5.93567677,1978.3,1977.5,2.48304136]
["bitfinex-derivatives","ETHF0:USTF0",1772561465292,3.7744,1978.3,1977.5,2.48304136]
["bitfinex-derivatives","ETHF0:USTF0",1772561465599,9.42e-06,1978.3,1978.1,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772561465798,0.00488568,1978.4,1978.1,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772561466197,2.55258166,1979.2,1978.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772561466594,2.55258166,1979.2,1978.4,0.4557175]
["bitfinex-derivatives","ETHF0:USTF0",1772561466796,2.55258166,1979.2,1978.0,0.4557875]
["bitfinex-derivatives","ETHF0:USTF0",1772561466989,2.57842898,1979.0,1977.8,0.2030175]
["bitfinex-derivatives","ETHF0:USTF0",1772561467191,2.57842898,1978.8,1977.8,0.2030175]
["bitfinex-derivatives","ETHF0:USTF0",1772561467397,2.57842898,1978.6,1977.7,6.8210175]
["bitfinex-derivatives","ETHF0:USTF0",1772561467700,2.57842898,1978.6,1977.8,0.20031026]
["bitfinex-derivatives","ETHF0:USTF0",1772561468395,2.57842898,1978.6,1977.6,0.20031026]
["bitfinex-derivatives","ETHF0:USTF0",1772561468598,2.57887526,1978.3,1977.6,0.20031026]
["bitfinex-derivatives","ETHF0:USTF0",1772561470695,2.56624783,1978.5,1978.0,0.21885047]
["bitfinex-derivatives","ETHF0:USTF0",1772561470901,2.11739129,1978.6,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772561471406,1.58018129,1978.6,1978.3,2.09319775]
["bitfinex-derivatives","ETHF0:USTF0",1772561471803,1.06250129,1978.6,1978.3,2.09319775]
["bitfinex-derivatives","ETHF0:USTF0",1772561472103,2.679024,1978.9,1978.3,2.09319775]
["bitfinex-derivatives","ETHF0:USTF0",1772561472299,2.679024,1978.9,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772561473299,2.679024,1978.9,1978.0,6.70681256]
["bitfinex-derivatives","ETHF0:USTF0",1772561473604,2.679024,1978.9,1978.1,0.08881256]
["bitfinex-derivatives","ETHF0:USTF0",1772561475105,2.71109932,1978.8,1977.9,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1772561475304,2.71109932,1978.6,1977.6,6.75570234]
["bitfinex-derivatives","ETHF0:USTF0",1772561475505,2.71109932,1978.4,1977.6,6.75570234]
["bitfinex-derivatives","ETHF0:USTF0",1772561475703,2.71109932,1978.4,1977.4,0.38781352]
["bitfinex-derivatives","ETHF0:USTF0",1772561476208,2.71109932,1978.4,1977.4,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772561476409,2.7108949,1978.2,1977.4,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772561476604,2.7108949,1978.2,1977.4,0.3823312]
["bitfinex-derivatives","ETHF0:USTF0",1772561479108,2.69290961,1977.7,1976.4,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772561479308,2.69290961,1977.4,1976.0,0.17078477]
["bitfinex-derivatives","ETHF0:USTF0",1772561479510,2.69290961,1977.1,1975.8,6.78538659]
["bitfinex-derivatives","ETHF0:USTF0",1772561479705,2.69328729,1976.9,1975.8,6.78538659]
["bitfinex-derivatives","ETHF0:USTF0",1772561479906,2.69328729,1976.7,1975.9,0.16663124]
["bitfinex-derivatives","ETHF0:USTF0",1772561480112,2.69779353,1976.7,1975.9,0.17151074]
["bitfinex-derivatives","ETHF0:USTF0",1772561480310,2.69779353,1976.7,1975.9,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1772561481204,2.72029601,1976.5,1975.2,0.36556278]
["bitfinex-derivatives","ETHF0:USTF0",1772561481409,2.72029601,1976.5,1974.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772561481410,2.72029601,1976.3,1974.8,6.73145278]
["bitfinex-derivatives","ETHF0:USTF0",1772561481602,2.72029601,1976.1,1974.7,0.10812366]
["bitfinex-derivatives","ETHF0:USTF0",1772561482107,2.72029601,1976.1,1974.7,0.11352874]
["bitfinex-derivatives","ETHF0:USTF0",1772561482305,2.72029601,1976.1,1974.9,0.10812366]
["bitfinex-derivatives","ETHF0:USTF0",1772561482507,2.72068783,1975.9,1974.9,0.10812366]
["bitfinex-derivatives","ETHF0:USTF0",1772561482908,2.72068783,1975.9,1974.8,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1772561483214,2.72068783,1975.9,1974.2,1.2709216]
["bitfinex-derivatives","ETHF0:USTF0",1772561483410,2.70137166,1975.7,1974.2,1.0176716]
["bitfinex-derivatives","ETHF0:USTF0",1772561483711,2.70115845,1975.5,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772561483911,2.70115845,1975.3,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772561484115,2.70115845,1975.1,1973.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772561484312,2.70670009,1975.1,1973.5,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1772561486114,2.72078378,1975.0,1973.5,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1772561486310,2.72078378,1975.0,1973.5,0.16125361]
["bitfinex-derivatives","ETHF0:USTF0",1772561486511,2.72078378,1974.8,1973.5,0.16125361]
["bitfinex-derivatives","ETHF0:USTF0",1772561487206,2.72078378,1974.8,1973.5,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1772561487608,2.68530083,1974.6,1973.6,0.21807095]
["bitfinex-derivatives","ETHF0:USTF0",1772561487915,2.68530083,1974.6,1973.9,0.47136095]
["bitfinex-derivatives","ETHF0:USTF0",1772561488114,2.68530083,1974.6,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772561488910,2.68530083,1974.6,1973.9,0.39827144]
["bitfinex-derivatives","ETHF0:USTF0",1772561489813,2.68530083,1974.6,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772561490216,2.68530083,1974.6,1974.0,0.14144693]
["bitfinex-derivatives","ETHF0:USTF0",1772561490515,2.68530083,1974.6,1973.9,0.39062377]
["bitfinex-derivatives","ETHF0:USTF0",1772561492707,2.68530083,1974.6,1974.0,0.0889618]
["bitfinex-derivatives","ETHF0:USTF0",1772561492921,2.73956142,1975.0,1974.2,0.0889618]
["bitfinex-derivatives","ETHF0:USTF0",1772561493620,0.00554164,1975.1,1974.4,0.08474531]
["bitfinex-derivatives","ETHF0:USTF0",1772561493813,2.74480287,1975.1,1974.4,0.08474531]
["bitfinex-derivatives","ETHF0:USTF0",1772561494208,2.74480287,1975.1,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772561494414,2.74480287,1975.1,1974.3,0.33858569]
["bitfinex-derivatives","ETHF0:USTF0",1772561495522,2.74480287,1975.1,1974.4,0.09783135]
["bitfinex-derivatives","ETHF0:USTF0",1772561495716,2.73123972,1976.1,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772561496520,2.73123972,1976.1,1974.6,0.09288384]
["bitfinex-derivatives","ETHF0:USTF0",1772561496721,2.73591179,1976.1,1974.6,0.09895108]
["bitfinex-derivatives","ETHF0:USTF0",1772561497118,2.73591179,1976.1,1974.7,0.29023604]
["bitfinex-derivatives","ETHF0:USTF0",1772561497521,2.73591179,1976.1,1974.8,0.03327785]
["bitfinex-derivatives","ETHF0:USTF0",1772561497821,2.73591179,1976.1,1975.1,0.28641785]
["bitfinex-derivatives","ETHF0:USTF0",1772561498719,2.73591179,1976.1,1974.6,0.00606724]
["bitfinex-derivatives","ETHF0:USTF0",1772561498921,2.73591179,1976.1,1974.6,0.03783184]
["bitfinex-derivatives","ETHF0:USTF0",1772561499122,2.73591179,1976.1,1974.6,0.00606724]
["bitfinex-derivatives","ETHF0:USTF0",1772561499317,5.51669345,1975.9,1974.6,0.00606724]
["bitfinex-derivatives","ETHF0:USTF0",1772561499523,2.75245531,1975.6,1974.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772561499715,2.75213081,1975.4,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772561499921,3.00524081,1975.3,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772561500118,3.00524081,1975.3,1973.5,0.28741153]
["bitfinex-derivatives","ETHF0:USTF0",1772561500323,2.75213081,1975.0,1973.5,0.28741153]
["bitfinex-derivatives","ETHF0:USTF0",1772561500519,2.75213081,1975.0,1973.5,0.25785933]
["bitfinex-derivatives","ETHF0:USTF0",1772561500920,2.75700707,1974.9,1973.5,0.25785933]
["bitfinex-derivatives","ETHF0:USTF0",1772561501119,2.75700707,1974.7,1973.5,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1772561501320,3.01440192,1974.7,1973.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772561501520,3.01440192,1974.7,1973.0,0.27826791]
["bitfinex-derivatives","ETHF0:USTF0",1772561501921,2.75444487,1974.4,1972.6,2.20352383]
["bitfinex-derivatives","ETHF0:USTF0",1772561502316,2.75444487,1974.1,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561502519,2.75444487,1973.9,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561503216,2.73493906,1973.8,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561503518,2.73493906,1973.8,1972.7,0.30704653]
["bitfinex-derivatives","ETHF0:USTF0",1772561503919,2.73493906,1973.8,1972.7,0.30217886]
["bitfinex-derivatives","ETHF0:USTF0",1772561504525,2.73493906,1973.8,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561505623,2.98824906,1973.8,1972.6,0.00549351]
["bitfinex-derivatives","ETHF0:USTF0",1772561505825,2.74097543,1973.5,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772561506025,2.74097543,1973.5,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772561506026,2.74097543,1973.3,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772561506824,2.69566433,1973.1,1971.8,0.10997194]
["bitfinex-derivatives","ETHF0:USTF0",1772561507526,2.69566433,1973.1,1971.7,0.2585052]
["bitfinex-derivatives","ETHF0:USTF0",1772561507829,2.69566433,1973.1,1971.7,0.36348036]
["bitfinex-derivatives","ETHF0:USTF0",1772561508426,2.69566433,1973.1,1971.7,0.2585052]
["bitfinex-derivatives","ETHF0:USTF0",1772561508631,2.69532238,1972.9,1971.7,0.2585052]
["bitfinex-derivatives","ETHF0:USTF0",1772561509224,2.68595796,1972.7,1971.7,0.2585052]
["bitfinex-derivatives","ETHF0:USTF0",1772561510730,2.68595796,1972.7,1972.0,0.07547159]
["bitfinex-derivatives","ETHF0:USTF0",1772561511329,0.00581542,1973.3,1972.2,0.07547159]
["bitfinex-derivatives","ETHF0:USTF0",1772561511330,2.70597888,1973.2,1972.2,0.07547159]
["bitfinex-derivatives","ETHF0:USTF0",1772561511731,2.70597888,1973.2,1971.9,0.07042384]
["bitfinex-derivatives","ETHF0:USTF0",1772561511926,2.70559096,1973.0,1971.2,0.07535904]
["bitfinex-derivatives","ETHF0:USTF0",1772561512128,2.70312336,1972.8,1971.4,0.07535904]
["bitfinex-derivatives","ETHF0:USTF0",1772561512526,2.70312336,1972.8,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561512722,2.70312336,1972.8,1971.3,0.28438824]
["bitfinex-derivatives","ETHF0:USTF0",1772561512928,2.72250892,1972.6,1971.3,0.25887542]
["bitfinex-derivatives","ETHF0:USTF0",1772561513229,2.72250892,1972.4,1971.3,0.00524542]
["bitfinex-derivatives","ETHF0:USTF0",1772561513529,2.72250892,1972.3,1971.3,0.0305182]
["bitfinex-derivatives","ETHF0:USTF0",1772561513732,2.72250892,1972.3,1971.5,0.02609374]
["bitfinex-derivatives","ETHF0:USTF0",1772561514428,2.72250892,1972.3,1971.3,0.00524542]
["bitfinex-derivatives","ETHF0:USTF0",1772561514637,2.72250892,1972.3,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772561515630,2.72250892,1972.3,1971.4,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1772561517131,2.72250892,1972.3,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772561517427,2.78750957,1972.2,1971.3,0.00524542]
["bitfinex-derivatives","ETHF0:USTF0",1772561518227,2.78750957,1972.2,1970.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561518228,2.78750957,1972.2,1970.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772561518429,2.78440112,1972.1,1971.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561519135,2.78440112,1972.1,1971.2,6.49933448]
["bitfinex-derivatives","ETHF0:USTF0",1772561519334,2.78440112,1972.1,1971.2,0.25967448]
["bitfinex-derivatives","ETHF0:USTF0",1772561519836,2.78440112,1972.1,1971.2,0.00604448]
["bitfinex-derivatives","ETHF0:USTF0",1772561520231,2.78440112,1972.1,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561520537,2.6767685,1972.9,1971.6,0.38036876]
["bitfinex-derivatives","ETHF0:USTF0",1772561520835,2.6767685,1972.9,1971.5,0.57571615]
["bitfinex-derivatives","ETHF0:USTF0",1772561521035,2.6767685,1972.9,1971.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772561521633,2.6767685,1972.9,1971.5,0.60335688]
["bitfinex-derivatives","ETHF0:USTF0",1772561521832,2.6767685,1972.9,1971.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772561522334,2.6767685,1972.9,1971.5,0.60335688]
["bitfinex-derivatives","ETHF0:USTF0",1772561522636,2.6767685,1972.9,1971.8,0.33033613]
["bitfinex-derivatives","ETHF0:USTF0",1772561522937,2.6767685,1972.9,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772561523836,2.6767685,1972.9,1971.4,0.57931331]
["bitfinex-derivatives","ETHF0:USTF0",1772561524037,2.9301985,1972.9,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772561524229,2.9301985,1972.9,1971.4,0.57931331]
["bitfinex-derivatives","ETHF0:USTF0",1772561524735,2.6767685,1972.8,1971.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772561524938,2.6767685,1972.8,1971.8,0.49836411]
["bitfinex-derivatives","ETHF0:USTF0",1772561526136,2.6767685,1972.8,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772561526436,2.6767685,1972.8,1971.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561526631,2.6767685,1972.8,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772561526835,2.6767685,1972.8,1971.7,0.43946215]
["bitfinex-derivatives","ETHF0:USTF0",1772561527641,2.6767685,1972.8,1971.8,0.18138535]
["bitfinex-derivatives","ETHF0:USTF0",1772561528433,2.6767685,1972.8,1971.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772561529543,2.6767685,1972.8,1971.8,0.16840645]
["bitfinex-derivatives","ETHF0:USTF0",1772561529845,2.6767685,1972.8,1971.6,0.41744022]
["bitfinex-derivatives","ETHF0:USTF0",1772561530041,2.6767685,1972.5,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561530336,2.6767685,1972.4,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561530538,2.6767685,1972.2,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561531241,2.6767685,1972.0,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561532641,2.6767685,1972.0,1971.3,0.39323748]
["bitfinex-derivatives","ETHF0:USTF0",1772561533243,2.6767685,1972.0,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561534337,2.6767685,1972.3,1971.6,0.13491111]
["bitfinex-derivatives","ETHF0:USTF0",1772561534542,2.6767685,1972.3,1971.8,0.1291441]
["bitfinex-derivatives","ETHF0:USTF0",1772561535338,2.6767685,1972.7,1972.0,0.63620142]
["bitfinex-derivatives","ETHF0:USTF0",1772561535745,2.6767685,1973.1,1972.0,0.63620142]
["bitfinex-derivatives","ETHF0:USTF0",1772561535939,2.6767685,1973.0,1972.2,0.63205318]
["bitfinex-derivatives","ETHF0:USTF0",1772561536140,2.6767685,1973.2,1972.4,0.63205318]
["bitfinex-derivatives","ETHF0:USTF0",1772561537939,0.00581542,1973.3,1972.6,0.64504171]
["bitfinex-derivatives","ETHF0:USTF0",1772561538141,0.00581542,1973.3,1972.7,0.64504171]
["bitfinex-derivatives","ETHF0:USTF0",1772561538541,5.42e-06,1973.3,1972.8,0.64845106]
["bitfinex-derivatives","ETHF0:USTF0",1772561538839,2.69632343,1974.1,1973.0,0.58267792]
["bitfinex-derivatives","ETHF0:USTF0",1772561539043,2.69632343,1973.9,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772561539643,2.70185101,1973.9,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772561539843,0.00552758,1973.9,1973.4,0.58060564]
["bitfinex-derivatives","ETHF0:USTF0",1772561540043,0.00170824,1973.9,1973.4,0.58060564]
["bitfinex-derivatives","ETHF0:USTF0",1772561540644,2.43901324,1974.9,1973.4,0.58060564]
["bitfinex-derivatives","ETHF0:USTF0",1772561540844,2.43901324,1974.7,1973.4,0.58060564]
["bitfinex-derivatives","ETHF0:USTF0",1772561541645,2.44550431,1974.7,1973.4,0.58060564]
["bitfinex-derivatives","ETHF0:USTF0",1772561542346,2.43901324,1974.5,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772561542548,2.43901324,1974.5,1973.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772561544152,2.43901324,1974.5,1973.3,0.47873307]
["bitfinex-derivatives","ETHF0:USTF0",1772561544351,2.43901324,1974.5,1973.2,6.87638]
["bitfinex-derivatives","ETHF0:USTF0",1772561546655,2.43901324,1974.5,1973.2,7.38422398]
["bitfinex-derivatives","ETHF0:USTF0",1772561546851,2.43901324,1974.4,1973.2,7.38422398]
["bitfinex-derivatives","ETHF0:USTF0",1772561549558,2.43901324,1974.4,1973.3,0.59776822]
["bitfinex-derivatives","ETHF0:USTF0",1772561550658,2.43901324,1974.4,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772561550858,2.43901324,1974.4,1973.6,0.88017383]
["bitfinex-derivatives","ETHF0:USTF0",1772561552259,2.43901324,1974.4,1973.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772561552457,2.43901324,1974.4,1973.8,0.87566967]
["bitfinex-derivatives","ETHF0:USTF0",1772561553759,2.43901324,1974.3,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772561554763,2.43901324,1974.3,1973.3,0.80447774]
["bitfinex-derivatives","ETHF0:USTF0",1772561555063,2.43901324,1974.3,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772561558160,2.43901324,1973.7,1972.9,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772561558357,2.43901324,1973.7,1972.5,6.87547]
["bitfinex-derivatives","ETHF0:USTF0",1772561559062,2.43901324,1973.7,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561559263,0.25325,1974.2,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561559264,2.43901324,1973.4,1972.7,0.59394555]
["bitfinex-derivatives","ETHF0:USTF0",1772561559462,2.43901324,1973.6,1973.0,1.35200372]
["bitfinex-derivatives","ETHF0:USTF0",1772561560357,2.43901324,1973.8,1973.0,1.35200372]
["bitfinex-derivatives","ETHF0:USTF0",1772561560563,2.43901324,1973.8,1973.0,1.38350263]
["bitfinex-derivatives","ETHF0:USTF0",1772561560865,2.43901324,1973.8,1973.0,8.00550263]
["bitfinex-derivatives","ETHF0:USTF0",1772561561067,2.43901324,1973.8,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772561561366,2.43901324,1973.8,1973.2,1.53212404]
["bitfinex-derivatives","ETHF0:USTF0",1772561561767,2.43901324,1973.8,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772561562570,2.43901324,1973.8,1973.2,1.52624915]
["bitfinex-derivatives","ETHF0:USTF0",1772561562869,2.43901324,1973.8,1973.0,7.88342064]
["bitfinex-derivatives","ETHF0:USTF0",1772561565269,2.43901324,1973.8,1973.1,1.50419803]
["bitfinex-derivatives","ETHF0:USTF0",1772561565467,2.43901324,1974.2,1973.4,1.24534574]
["bitfinex-derivatives","ETHF0:USTF0",1772561565667,2.43901324,1974.2,1973.6,1.24631306]
["bitfinex-derivatives","ETHF0:USTF0",1772561568663,2.43901324,1974.2,1973.7,1.49140537]
["bitfinex-derivatives","ETHF0:USTF0",1772561569468,2.52526702,1974.6,1973.7,1.49140537]
["bitfinex-derivatives","ETHF0:USTF0",1772561571674,2.52526702,1974.6,1973.8,1.22069455]
["bitfinex-derivatives","ETHF0:USTF0",1772561572268,2.52526702,1974.6,1973.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1772561574675,2.52526702,1974.6,1973.5,7.82378806]
["bitfinex-derivatives","ETHF0:USTF0",1772561574676,2.52526702,1974.6,1973.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772561574971,2.52526702,1974.4,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772561575170,2.52526702,1974.4,1973.3,6.87637]
["bitfinex-derivatives","ETHF0:USTF0",1772561576177,2.52526702,1974.1,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772561577575,2.52526702,1974.1,1973.0,1.20762556]
["bitfinex-derivatives","ETHF0:USTF0",1772561577776,2.52526702,1974.1,1973.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772561578472,2.52526702,1974.1,1973.2,1.46196662]
["bitfinex-derivatives","ETHF0:USTF0",1772561578876,2.52526702,1974.1,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772561580278,2.52526702,1974.1,1973.2,1.47064286]
["bitfinex-derivatives","ETHF0:USTF0",1772561580479,2.52526702,1974.1,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772561580982,2.52526702,1973.8,1972.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561581181,2.52526702,1973.5,1972.6,0.00560175]
["bitfinex-derivatives","ETHF0:USTF0",1772561581481,2.52526702,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561582983,2.52526702,1973.5,1972.7,1.60796051]
["bitfinex-derivatives","ETHF0:USTF0",1772561583179,2.52526702,1973.5,1972.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772561584485,2.52526702,1973.2,1972.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772561584779,2.52526702,1973.2,1972.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772561585685,2.52526702,1973.2,1972.3,1.35832676]
["bitfinex-derivatives","ETHF0:USTF0",1772561585686,2.53104042,1973.2,1972.3,1.35832676]
["bitfinex-derivatives","ETHF0:USTF0",1772561586486,2.53104042,1973.2,1972.2,8.24110971]
["bitfinex-derivatives","ETHF0:USTF0",1772561587986,2.53104042,1973.2,1972.3,1.30842097]
["bitfinex-derivatives","ETHF0:USTF0",1772561588178,2.53104042,1973.2,1972.4,1.56191097]
["bitfinex-derivatives","ETHF0:USTF0",1772561591284,2.53104042,1973.2,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772561592088,2.53104042,1973.2,1972.2,7.96923456]
["bitfinex-derivatives","ETHF0:USTF0",1772561593290,2.53104042,1973.2,1972.2,6.63028295]
["bitfinex-derivatives","ETHF0:USTF0",1772561595791,2.52526702,1972.9,1971.9,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1772561596190,2.52526702,1972.9,1972.0,1.31369413]
["bitfinex-derivatives","ETHF0:USTF0",1772561596693,2.52526702,1972.9,1971.9,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1772561596894,2.52526702,1972.9,1971.9,6.88537549]
["bitfinex-derivatives","ETHF0:USTF0",1772561597493,2.52526702,1972.9,1972.1,1.58405881]
["bitfinex-derivatives","ETHF0:USTF0",1772561600592,2.52526702,1972.9,1972.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772561600799,0.0057734,1973.2,1972.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772561600989,2.53054843,1973.2,1972.3,1.31388187]
["bitfinex-derivatives","ETHF0:USTF0",1772561601294,2.53054843,1973.2,1972.3,7.93988187]
["bitfinex-derivatives","ETHF0:USTF0",1772561602595,2.53054843,1973.2,1972.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772561603097,2.53054843,1973.2,1972.0,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1772561603495,2.53054843,1973.2,1972.0,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1772561603701,2.52477503,1973.0,1972.0,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1772561604097,2.52477503,1972.8,1971.5,8.1674021]
["bitfinex-derivatives","ETHF0:USTF0",1772561605103,2.52477503,1972.8,1971.6,1.32012608]
["bitfinex-derivatives","ETHF0:USTF0",1772561605502,2.52477503,1972.8,1971.7,1.568601]
["bitfinex-derivatives","ETHF0:USTF0",1772561606400,2.52477503,1972.6,1971.5,6.63203369]
["bitfinex-derivatives","ETHF0:USTF0",1772561606599,2.52477503,1972.4,1971.5,6.63203369]
["bitfinex-derivatives","ETHF0:USTF0",1772561606999,2.52477503,1972.4,1971.5,0.00503369]
["bitfinex-derivatives","ETHF0:USTF0",1772561608906,2.52477503,1972.4,1971.5,1.33493573]
["bitfinex-derivatives","ETHF0:USTF0",1772561609397,2.52477503,1972.4,1971.5,0.00503369]
["bitfinex-derivatives","ETHF0:USTF0",1772561609604,2.52477503,1972.2,1971.1,1.58355204]
["bitfinex-derivatives","ETHF0:USTF0",1772561610602,2.52477503,1972.2,1971.1,1.58837578]
["bitfinex-derivatives","ETHF0:USTF0",1772561611000,2.52477503,1972.2,1971.1,0.25847374]
["bitfinex-derivatives","ETHF0:USTF0",1772561611900,2.52477503,1972.2,1971.1,1.58420954]
["bitfinex-derivatives","ETHF0:USTF0",1772561613102,2.52477503,1972.2,1971.1,8.21220954]
["bitfinex-derivatives","ETHF0:USTF0",1772561613500,2.52477503,1972.2,1971.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1772561613803,2.52477503,1972.0,1971.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1772561614707,2.52477503,1971.8,1970.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1772561615805,2.53010708,1971.8,1970.6,0.25807865]
["bitfinex-derivatives","ETHF0:USTF0",1772561616606,2.53010708,1971.8,1970.7,1.26074269]
["bitfinex-derivatives","ETHF0:USTF0",1772561617408,2.53010708,1971.8,1970.8,1.51923122]
["bitfinex-derivatives","ETHF0:USTF0",1772561618101,0.00533205,1971.8,1971.3,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772561618405,2.53010708,1971.8,1971.4,1.2608263]
["bitfinex-derivatives","ETHF0:USTF0",1772561618607,2.53010708,1971.8,1971.3,1.50901866]
["bitfinex-derivatives","ETHF0:USTF0",1772561618812,0.00533205,1971.8,1971.3,1.50901866]
["bitfinex-derivatives","ETHF0:USTF0",1772561619110,2.53010708,1971.8,1971.3,1.50472438]
["bitfinex-derivatives","ETHF0:USTF0",1772561619611,2.53010708,1971.8,1971.3,1.25109438]
["bitfinex-derivatives","ETHF0:USTF0",1772561619810,2.53010708,1971.8,1971.1,1.24640768]
["bitfinex-derivatives","ETHF0:USTF0",1772561620504,2.53010708,1971.8,1970.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561620708,2.53010708,1971.8,1970.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772561620906,2.53010708,1971.8,1970.8,1.47919691]
["bitfinex-derivatives","ETHF0:USTF0",1772561621405,2.53010708,1971.8,1970.7,1.22551691]
["bitfinex-derivatives","ETHF0:USTF0",1772561621811,2.52477503,1971.6,1970.6,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1772561624813,2.52477503,1971.6,1970.6,1.25163714]
["bitfinex-derivatives","ETHF0:USTF0",1772561625113,2.52477503,1971.6,1970.7,1.50096849]
["bitfinex-derivatives","ETHF0:USTF0",1772561625512,2.52477503,1971.6,1970.6,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1772561626814,2.52477503,1971.6,1970.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772561627212,3.03509274,1971.8,1969.8,1.49848468]
["bitfinex-derivatives","ETHF0:USTF0",1772561627213,2.52477503,1971.2,1969.8,1.49848468]
["bitfinex-derivatives","ETHF0:USTF0",1772561627909,2.52477503,1971.2,1969.8,1.50356793]
["bitfinex-derivatives","ETHF0:USTF0",1772561629613,2.52477503,1971.2,1970.3,1.27561742]
["bitfinex-derivatives","ETHF0:USTF0",1772561629814,2.52477503,1971.2,1970.2,1.52937742]
["bitfinex-derivatives","ETHF0:USTF0",1772561630006,2.52477503,1971.2,1969.9,1.27561742]
["bitfinex-derivatives","ETHF0:USTF0",1772561630812,2.52477503,1971.2,1970.1,1.28579133]
["bitfinex-derivatives","ETHF0:USTF0",1772561631110,2.52477503,1971.2,1970.3,1.28579133]
["bitfinex-derivatives","ETHF0:USTF0",1772561631910,2.52477503,1971.2,1969.9,1.53483401]
["bitfinex-derivatives","ETHF0:USTF0",1772561634213,2.52477503,1971.2,1970.4,1.26394929]
["bitfinex-derivatives","ETHF0:USTF0",1772561634608,2.52477503,1971.2,1970.5,1.25860212]
["bitfinex-derivatives","ETHF0:USTF0",1772561635417,2.52477503,1971.2,1969.9,1.1353996]
["bitfinex-derivatives","ETHF0:USTF0",1772561637025,2.77841503,1971.2,1969.9,1.1353996]
["bitfinex-derivatives","ETHF0:USTF0",1772561637319,2.38183679,1971.0,1969.9,1.1353996]
["bitfinex-derivatives","ETHF0:USTF0",1772561637920,2.38183679,1971.0,1970.1,1.11603475]
["bitfinex-derivatives","ETHF0:USTF0",1772561638321,2.38183679,1971.0,1970.3,1.11603475]
["bitfinex-derivatives","ETHF0:USTF0",1772561639227,2.38183679,1971.0,1970.0,7.72578308]
["bitfinex-derivatives","ETHF0:USTF0",1772561639523,2.38183679,1971.0,1970.1,1.09678308]
["bitfinex-derivatives","ETHF0:USTF0",1772561640225,2.38183679,1971.0,1970.1,1.35056308]
["bitfinex-derivatives","ETHF0:USTF0",1772561640523,2.38183679,1971.2,1970.1,1.35056308]
["bitfinex-derivatives","ETHF0:USTF0",1772561641114,2.38183679,1971.2,1970.6,1.07293329]
["bitfinex-derivatives","ETHF0:USTF0",1772561641424,2.38183679,1971.2,1970.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561641723,2.38183679,1971.2,1970.5,6.88273]
["bitfinex-derivatives","ETHF0:USTF0",1772561642023,2.38183679,1971.6,1970.9,1.32210151]
["bitfinex-derivatives","ETHF0:USTF0",1772561643421,2.38183679,1971.6,1971.0,7.68123538]
["bitfinex-derivatives","ETHF0:USTF0",1772561643617,2.38183679,1971.6,1970.8,1.04775299]
["bitfinex-derivatives","ETHF0:USTF0",1772561643817,2.38183679,1971.6,1970.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561644219,2.38183679,1971.6,1970.7,1.04775299]
["bitfinex-derivatives","ETHF0:USTF0",1772561644425,2.38183679,1971.6,1970.8,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561644931,2.38183679,1971.6,1970.6,0.99018133]
["bitfinex-derivatives","ETHF0:USTF0",1772561645229,2.38183679,1971.4,1970.6,0.99018133]
["bitfinex-derivatives","ETHF0:USTF0",1772561645729,2.38183679,1971.4,1970.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561645920,2.38183679,1971.4,1970.5,7.6147952]
["bitfinex-derivatives","ETHF0:USTF0",1772561646228,2.38183679,1971.4,1970.6,0.9857952]
["bitfinex-derivatives","ETHF0:USTF0",1772561646627,2.38183679,1971.4,1970.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561647529,2.38183679,1971.4,1970.5,0.98053285]
["bitfinex-derivatives","ETHF0:USTF0",1772561647724,2.38183679,1971.4,1970.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561648326,2.38183679,1971.4,1970.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772561648522,2.38183679,1971.4,1970.4,1.24019883]
["bitfinex-derivatives","ETHF0:USTF0",1772561648728,2.38183679,1971.4,1970.4,7.86919883]
["bitfinex-derivatives","ETHF0:USTF0",1772561649323,2.38183679,1971.4,1970.5,0.9698472]
["bitfinex-derivatives","ETHF0:USTF0",1772561649926,2.38183679,1971.4,1970.3,0.96546884]
["bitfinex-derivatives","ETHF0:USTF0",1772561650222,2.38183679,1971.2,1970.0,0.96546884]
["bitfinex-derivatives","ETHF0:USTF0",1772561650427,2.38183679,1971.0,1970.0,0.96546884]
["bitfinex-derivatives","ETHF0:USTF0",1772561651034,2.38183679,1971.0,1970.0,7.59446884]
["bitfinex-derivatives","ETHF0:USTF0",1772561651635,2.38183679,1971.0,1970.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561652034,2.38183679,1970.8,1970.0,7.57659981]
["bitfinex-derivatives","ETHF0:USTF0",1772561653131,2.38183679,1970.6,1969.8,0.00508325]
["bitfinex-derivatives","ETHF0:USTF0",1772561653331,2.38183679,1970.4,1969.3,0.93294268]
["bitfinex-derivatives","ETHF0:USTF0",1772561653635,2.38183679,1970.4,1969.4,0.93294268]
["bitfinex-derivatives","ETHF0:USTF0",1772561654328,2.38183679,1970.2,1969.4,0.00360439]
["bitfinex-derivatives","ETHF0:USTF0",1772561654832,2.38565453,1970.4,1969.6,0.92521045]
["bitfinex-derivatives","ETHF0:USTF0",1772561655032,2.38565453,1970.4,1969.8,0.92521045]
["bitfinex-derivatives","ETHF0:USTF0",1772561655235,2.38565453,1970.4,1969.7,0.92521045]
["bitfinex-derivatives","ETHF0:USTF0",1772561657530,2.38565453,1970.4,1969.7,7.55521045]
["bitfinex-derivatives","ETHF0:USTF0",1772561658134,2.38565453,1970.4,1969.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772561658435,2.38565453,1970.4,1969.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772561658634,2.38565453,1970.4,1969.4,6.63360439]
["bitfinex-derivatives","ETHF0:USTF0",1772561659133,2.38565453,1970.4,1969.7,0.92060453]
["bitfinex-derivatives","ETHF0:USTF0",1772561660235,0.00381774,1970.4,1969.9,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561660436,0.00381774,1970.4,1970.0,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561661135,2.36862609,1970.6,1970.0,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561661338,2.36862609,1971.2,1970.0,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561661538,2.36862609,1971.0,1970.0,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561661934,2.37468844,1971.0,1970.0,0.90971524]
["bitfinex-derivatives","ETHF0:USTF0",1772561663236,2.37468844,1971.0,1970.2,0.87302676]
["bitfinex-derivatives","ETHF0:USTF0",1772561663443,0.00606235,1971.0,1970.4,0.87302676]
["bitfinex-derivatives","ETHF0:USTF0",1772561663644,2.36862609,1971.3,1970.6,0.86789393]
["bitfinex-derivatives","ETHF0:USTF0",1772561664739,2.37323634,1971.3,1970.6,0.86789393]
["bitfinex-derivatives","ETHF0:USTF0",1772561665133,2.37323634,1971.3,1970.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772561666134,2.37323634,1971.3,1970.7,7.4813867]
["bitfinex-derivatives","ETHF0:USTF0",1772561667147,0.00461025,1971.3,1970.8,0.82689034]
["bitfinex-derivatives","ETHF0:USTF0",1772561667336,0.00461025,1971.3,1970.8,0.8331664]
["bitfinex-derivatives","ETHF0:USTF0",1772561667542,2.37323634,1971.3,1970.8,0.8331664]
["bitfinex-derivatives","ETHF0:USTF0",1772561667742,2.37323634,1971.3,1970.9,7.45270341]
["bitfinex-derivatives","ETHF0:USTF0",1772561668246,0.00461025,1971.3,1971.0,0.82270341]
["bitfinex-derivatives","ETHF0:USTF0",1772561668646,2.37323634,1971.3,1970.9,0.8176265]
["bitfinex-derivatives","ETHF0:USTF0",1772561668844,2.78196388,1971.8,1971.0,0.80908568]
["bitfinex-derivatives","ETHF0:USTF0",1772561668845,2.36862609,1971.5,1971.0,0.80908568]
["bitfinex-derivatives","ETHF0:USTF0",1772561669048,2.36862609,1971.7,1971.0,0.80908568]
["bitfinex-derivatives","ETHF0:USTF0",1772561669946,2.37304537,1971.7,1971.0,0.80908568]
["bitfinex-derivatives","ETHF0:USTF0",1772561670551,2.37304537,1971.7,1971.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772561670751,2.37304537,1971.7,1970.8,0.79134931]
["bitfinex-derivatives","ETHF0:USTF0",1772561670953,2.37304537,1971.7,1970.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772561671152,2.37304537,1971.7,1970.9,7.41507325]
["bitfinex-derivatives","ETHF0:USTF0",1772561671453,2.36862609,1972.2,1971.2,0.78065397]
["bitfinex-derivatives","ETHF0:USTF0",1772561672046,2.36862609,1972.6,1971.7,0.77646471]
["bitfinex-derivatives","ETHF0:USTF0",1772561672249,2.36862609,1972.6,1971.9,0.77646471]
["bitfinex-derivatives","ETHF0:USTF0",1772561672449,2.37271365,1972.6,1971.9,0.77646471]
["bitfinex-derivatives","ETHF0:USTF0",1772561672845,0.00408756,1972.6,1971.9,0.77646471]
["bitfinex-derivatives","ETHF0:USTF0",1772561673247,4.22012828,1973.5,1972.1,0.77920123]
["bitfinex-derivatives","ETHF0:USTF0",1772561673452,2.36862609,1973.0,1972.1,0.77920123]
["bitfinex-derivatives","ETHF0:USTF0",1772561674453,2.37321488,1973.0,1972.1,0.77920123]
["bitfinex-derivatives","ETHF0:USTF0",1772561674953,2.36862609,1973.3,1972.3,0.72215395]
["bitfinex-derivatives","ETHF0:USTF0",1772561675156,2.36862609,1973.3,1972.4,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561675455,2.36862609,1973.3,1972.5,0.71756516]
["bitfinex-derivatives","ETHF0:USTF0",1772561676054,2.37373293,1973.3,1972.5,0.7219288]
["bitfinex-derivatives","ETHF0:USTF0",1772561677259,0.00510684,1973.3,1972.7,0.668192]
["bitfinex-derivatives","ETHF0:USTF0",1772561678056,2.37373293,1973.3,1972.6,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1772561678355,2.37373293,1973.3,1972.7,7.2921349]
["bitfinex-derivatives","ETHF0:USTF0",1772561679164,0.00510684,1973.3,1972.8,0.62567764]
["bitfinex-derivatives","ETHF0:USTF0",1772561679765,2.36862609,1973.7,1972.8,0.62567764]
["bitfinex-derivatives","ETHF0:USTF0",1772561680564,2.36862609,1973.7,1972.9,7.24516066]
["bitfinex-derivatives","ETHF0:USTF0",1772561680764,2.37401635,1973.7,1972.9,7.24516066]
["bitfinex-derivatives","ETHF0:USTF0",1772561682160,2.37401635,1973.7,1973.0,0.59217372]
["bitfinex-derivatives","ETHF0:USTF0",1772561683459,2.36862609,1973.9,1973.1,0.58387533]
["bitfinex-derivatives","ETHF0:USTF0",1772561684559,2.37343475,1973.9,1973.1,0.58387533]
["bitfinex-derivatives","ETHF0:USTF0",1772561685871,0.00480866,1973.9,1973.3,0.57963787]
["bitfinex-derivatives","ETHF0:USTF0",1772561686066,0.00480866,1973.9,1973.5,0.57963787]
["bitfinex-derivatives","ETHF0:USTF0",1772561686264,2.37343475,1973.9,1973.5,0.57963787]
["bitfinex-derivatives","ETHF0:USTF0",1772561686463,2.37343475,1973.9,1973.5,0.57474133]
["bitfinex-derivatives","ETHF0:USTF0",1772561686971,2.37343475,1973.9,1973.4,7.19736987]
["bitfinex-derivatives","ETHF0:USTF0",1772561687373,2.37343475,1973.9,1973.5,0.56936987]
["bitfinex-derivatives","ETHF0:USTF0",1772561687775,2.36862609,1974.3,1973.5,0.56936987]
["bitfinex-derivatives","ETHF0:USTF0",1772561687971,2.36862609,1974.3,1973.3,0.55680029]
["bitfinex-derivatives","ETHF0:USTF0",1772561688177,2.36862609,1974.3,1973.1,0.55680029]
["bitfinex-derivatives","ETHF0:USTF0",1772561688473,2.30206387,1974.0,1973.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772561688972,2.30786106,1974.0,1973.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772561689376,2.30786106,1974.0,1973.1,7.15849305]
["bitfinex-derivatives","ETHF0:USTF0",1772561689974,2.30786106,1974.0,1973.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561691579,2.30786106,1974.0,1972.9,0.51835152]
["bitfinex-derivatives","ETHF0:USTF0",1772561691780,2.30786106,1974.0,1973.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561691981,2.30786106,1974.0,1973.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561695283,2.30786106,1974.0,1973.0,7.16728866]
["bitfinex-derivatives","ETHF0:USTF0",1772561696183,2.30786106,1974.0,1973.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561696483,2.30786106,1974.0,1973.0,7.16348644]
["bitfinex-derivatives","ETHF0:USTF0",1772561699386,2.30786106,1974.0,1973.1,0.60640216]
["bitfinex-derivatives","ETHF0:USTF0",1772561699584,2.30786106,1974.0,1973.4,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772561699784,2.30786106,1974.0,1973.4,0.85590699]
["bitfinex-derivatives","ETHF0:USTF0",1772561700180,2.30786106,1974.0,1973.5,0.60254699]
["bitfinex-derivatives","ETHF0:USTF0",1772561700387,2.30206387,1974.2,1973.7,0.5967498]
["bitfinex-derivatives","ETHF0:USTF0",1772561700584,2.30206387,1974.7,1973.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772561700784,2.30206387,1974.7,1973.8,7.48231215]
["bitfinex-derivatives","ETHF0:USTF0",1772561701192,2.30206387,1974.5,1973.8,7.48231215]
["bitfinex-derivatives","ETHF0:USTF0",1772561701392,2.30717012,1974.5,1973.9,0.60000215]
["bitfinex-derivatives","ETHF0:USTF0",1772561701683,2.30717012,1974.5,1973.9,0.60565682]
["bitfinex-derivatives","ETHF0:USTF0",1772561702093,2.30717012,1974.5,1973.9,0.00565467]
["bitfinex-derivatives","ETHF0:USTF0",1772561702485,2.30206387,1974.3,1973.0,0.59186378]
["bitfinex-derivatives","ETHF0:USTF0",1772561702788,2.30206387,1974.1,1973.2,0.63389936]
["bitfinex-derivatives","ETHF0:USTF0",1772561702985,2.30206387,1974.1,1973.3,0.63389936]
["bitfinex-derivatives","ETHF0:USTF0",1772561703186,2.30206387,1974.4,1973.7,0.63389936]
["bitfinex-derivatives","ETHF0:USTF0",1772561703386,2.30206387,1974.4,1973.8,0.63389936]
["bitfinex-derivatives","ETHF0:USTF0",1772561703785,0.00510625,1974.5,1973.8,0.63389936]
["bitfinex-derivatives","ETHF0:USTF0",1772561704183,0.00510625,1974.5,1974.0,0.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1772561704785,6.63,1975.2,1974.0,0.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1772561704786,2.30206387,1974.9,1974.0,0.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1772561704991,2.30206387,1974.7,1974.0,0.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1772561705189,4.16070063,1975.1,1974.3,0.64054102]
["bitfinex-derivatives","ETHF0:USTF0",1772561705383,2.30206387,1975.2,1974.4,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772561705583,2.30206387,1975.5,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772561705893,2.30752112,1975.5,1974.7,0.63705961]
["bitfinex-derivatives","ETHF0:USTF0",1772561706186,2.30206387,1975.4,1974.5,0.63705961]
["bitfinex-derivatives","ETHF0:USTF0",1772561706391,0.00545725,1975.5,1974.8,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561706792,0.00545725,1975.5,1975.0,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561707592,0.00545725,1975.5,1975.0,8.8279371]
["bitfinex-derivatives","ETHF0:USTF0",1772561707795,0.00545725,1975.5,1975.1,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561707995,0.00545725,1975.5,1975.1,2.20402422]
["bitfinex-derivatives","ETHF0:USTF0",1772561708196,2.30752112,1975.5,1975.1,0.00508712]
["bitfinex-derivatives","ETHF0:USTF0",1772561708586,2.30752112,1975.5,1974.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561708794,2.30206387,1975.4,1974.6,8.8279371]
["bitfinex-derivatives","ETHF0:USTF0",1772561709099,2.30206387,1975.4,1974.7,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561709396,2.30206387,1975.4,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772561709397,2.30206387,1975.4,1974.3,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561709595,2.30206387,1975.4,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772561709596,2.30206387,1975.4,1974.7,0.00506721]
["bitfinex-derivatives","ETHF0:USTF0",1772561709796,2.30206387,1975.4,1974.7,2.20400431]
["bitfinex-derivatives","ETHF0:USTF0",1772561710006,2.30752112,1975.5,1974.7,2.20400431]
["bitfinex-derivatives","ETHF0:USTF0",1772561710899,2.30752112,1975.5,1974.7,8.83300431]
["bitfinex-derivatives","ETHF0:USTF0",1772561711101,2.30752112,1975.5,1974.8,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561711699,0.00545725,1975.5,1974.8,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561711893,0.00545725,1975.5,1975.0,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561712399,2.30752112,1975.5,1975.0,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561712601,2.30752112,1975.5,1974.9,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561714292,2.30752112,1975.5,1974.8,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561715091,2.30752112,1975.5,1974.8,8.8279371]
["bitfinex-derivatives","ETHF0:USTF0",1772561715397,0.00545725,1975.5,1974.9,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561715791,2.30752112,1975.5,1974.9,2.1989371]
["bitfinex-derivatives","ETHF0:USTF0",1772561715996,2.30752112,1975.5,1974.7,2.20400431]
["bitfinex-derivatives","ETHF0:USTF0",1772561716200,2.30752112,1975.5,1974.7,0.00506721]
["bitfinex-derivatives","ETHF0:USTF0",1772561716898,2.30752112,1975.5,1974.7,2.20400431]
["bitfinex-derivatives","ETHF0:USTF0",1772561718296,0.00545725,1975.5,1974.7,2.20400431]
["bitfinex-derivatives","ETHF0:USTF0",1772561718499,2.2862685,1976.3,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772561718697,2.2862685,1976.3,1975.6,2.17330665]
["bitfinex-derivatives","ETHF0:USTF0",1772561718894,2.78196388,1977.0,1975.6,2.17330665]
["bitfinex-derivatives","ETHF0:USTF0",1772561718895,2.2862685,1976.9,1975.6,2.17330665]
["bitfinex-derivatives","ETHF0:USTF0",1772561719098,2.2862685,1976.9,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772561719099,2.2862685,1976.9,1975.7,8.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1772561719396,2.2900413,1976.9,1975.7,2.17330665]
["bitfinex-derivatives","ETHF0:USTF0",1772561719599,2.2900413,1976.9,1975.8,2.17330665]
["bitfinex-derivatives","ETHF0:USTF0",1772561720398,2.2900413,1976.9,1975.8,2.42635665]
["bitfinex-derivatives","ETHF0:USTF0",1772561721298,2.2900413,1976.9,1976.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561721497,2.2900413,1976.9,1976.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561721704,2.2900413,1976.9,1976.2,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561723504,2.2900413,1976.9,1976.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561723703,2.2900413,1976.9,1976.1,0.00409128]
["bitfinex-derivatives","ETHF0:USTF0",1772561724003,0.0037728,1976.9,1976.2,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561724198,2.2625832,1977.3,1976.2,2.52915322]
["bitfinex-derivatives","ETHF0:USTF0",1772561724400,2.2625832,1977.7,1976.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561724602,2.2625832,1977.7,1976.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561725109,2.26805487,1977.7,1976.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561725808,2.26805487,1977.7,1976.9,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561726210,2.26805487,1977.7,1976.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772561726608,2.26805487,1977.7,1976.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561726909,2.26805487,1977.7,1976.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561727905,2.26805487,1977.7,1976.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561731314,2.26805487,1977.7,1976.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561732027,2.26805487,1977.7,1976.9,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561732211,2.2625832,1978.1,1977.3,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561732415,2.2625832,1978.7,1977.3,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561733304,2.2625832,1978.5,1977.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561733509,2.2625832,1978.7,1977.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561733813,2.2625832,1979.2,1977.9,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561734210,2.2625832,1979.2,1978.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772561734417,2.2625832,1979.1,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561734714,2.2625832,1978.9,1977.9,0.00543804]
["bitfinex-derivatives","ETHF0:USTF0",1772561735610,2.2625832,1978.7,1977.9,0.00543804]
["bitfinex-derivatives","ETHF0:USTF0",1772561736208,2.2625832,1978.5,1977.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561736414,2.2625832,1978.3,1977.3,8.90316322]
["bitfinex-derivatives","ETHF0:USTF0",1772561736609,4.16070063,1978.5,1977.3,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561736814,2.2625832,1978.6,1977.5,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561737209,2.2625832,1978.6,1977.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561737407,2.2625832,1978.6,1977.5,2.27972981]
["bitfinex-derivatives","ETHF0:USTF0",1772561737606,2.2625832,1978.4,1977.5,8.90672981]
["bitfinex-derivatives","ETHF0:USTF0",1772561739007,2.2625832,1978.4,1977.5,2.27972981]
["bitfinex-derivatives","ETHF0:USTF0",1772561739207,2.2625832,1978.4,1977.6,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561740021,2.2625832,1978.4,1977.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561740415,2.2625832,1978.9,1977.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561740721,2.2625832,1978.7,1977.7,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561742615,2.2625832,1978.7,1977.9,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561743119,2.2625832,1978.7,1977.9,8.90216322]
["bitfinex-derivatives","ETHF0:USTF0",1772561743321,2.2625832,1978.9,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561743527,2.2625832,1979.1,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561743719,6.17020866,1979.0,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561743920,2.2625832,1978.9,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561744119,6.17295868,1978.8,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561744326,2.2625832,1978.7,1978.0,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561745525,2.2625832,1978.7,1977.8,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561745926,2.2625832,1978.7,1977.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772561746126,2.2625832,1978.7,1977.7,8.90216322]
["bitfinex-derivatives","ETHF0:USTF0",1772561746427,2.2625832,1978.7,1977.8,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561747821,2.2625832,1978.7,1977.6,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561748222,2.06306177,1978.5,1977.6,2.27616322]
["bitfinex-derivatives","ETHF0:USTF0",1772561748824,2.06306177,1978.5,1977.5,6.62856659]
["bitfinex-derivatives","ETHF0:USTF0",1772561748825,2.06306177,1978.3,1977.5,0.00356659]
["bitfinex-derivatives","ETHF0:USTF0",1772561750026,2.06306177,1978.1,1977.5,0.00356659]
["bitfinex-derivatives","ETHF0:USTF0",1772561750822,2.06306177,1978.1,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561751929,2.06306177,1978.1,1977.2,2.12434359]
["bitfinex-derivatives","ETHF0:USTF0",1772561752628,2.31582177,1978.1,1977.2,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1772561752829,2.06306177,1977.9,1977.2,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1772561753624,2.06306177,1977.7,1976.8,8.74287443]
["bitfinex-derivatives","ETHF0:USTF0",1772561753824,2.06306177,1977.7,1976.8,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561754622,2.06771015,1977.7,1976.8,2.12144755]
["bitfinex-derivatives","ETHF0:USTF0",1772561754823,2.06771015,1977.7,1977.0,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561755129,0.00464838,1977.7,1977.0,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561756432,2.06771015,1977.7,1977.0,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561756733,2.06771015,1977.7,1977.1,8.74387443]
["bitfinex-derivatives","ETHF0:USTF0",1772561757329,2.06771015,1977.7,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561757531,2.06306177,1978.1,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561758133,2.06306177,1977.9,1977.2,8.74387443]
["bitfinex-derivatives","ETHF0:USTF0",1772561758329,2.06306177,1977.9,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561758532,2.06668471,1977.9,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561760132,2.06306177,1977.7,1977.0,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561760335,2.06668471,1977.9,1977.2,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561760632,0.00362294,1977.9,1977.4,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561760836,2.06306177,1978.3,1977.5,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561761042,6.04996722,1978.2,1977.5,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561761242,2.06306177,1978.3,1977.5,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561761436,6.05379637,1978.2,1977.5,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561761843,6.2237624,1978.5,1977.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1772561762033,6.05360389,1978.4,1977.7,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762234,2.06908141,1978.5,1977.7,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762430,4.16070063,1978.8,1977.9,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762635,6.34431896,1979.0,1978.1,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762636,6.05389962,1978.7,1978.1,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762936,14.55623218,1979.3,1978.3,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561762937,8.40738073,1979.3,1978.3,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561763241,2.06306177,1979.5,1978.3,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561763428,6.33391032,1979.7,1978.3,2.11787443]
["bitfinex-derivatives","ETHF0:USTF0",1772561763429,2.06306177,1979.7,1978.7,0.72604638]
["bitfinex-derivatives","ETHF0:USTF0",1772561763629,0.00530028,1979.7,1978.9,0.7226295]
["bitfinex-derivatives","ETHF0:USTF0",1772561765436,2.06306177,1980.0,1979.1,0.82927356]
["bitfinex-derivatives","ETHF0:USTF0",1772561765636,2.06306177,1980.0,1979.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772561766042,2.06306177,1980.0,1979.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772561766341,2.06306177,1980.0,1979.0,7.44985623]
["bitfinex-derivatives","ETHF0:USTF0",1772561766531,2.06725291,1980.0,1979.1,0.82485623]
["bitfinex-derivatives","ETHF0:USTF0",1772561767935,2.06725291,1980.0,1978.8,0.82125351]
["bitfinex-derivatives","ETHF0:USTF0",1772561768135,2.06725291,1980.0,1979.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561769740,2.06725291,1980.0,1978.9,7.44093588]
["bitfinex-derivatives","ETHF0:USTF0",1772561769935,2.06725291,1980.0,1978.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561770144,2.06725291,1980.0,1978.9,7.44143449]
["bitfinex-derivatives","ETHF0:USTF0",1772561770338,2.06725291,1980.0,1978.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1772561770547,2.06725291,1980.0,1979.0,0.81743449]
["bitfinex-derivatives","ETHF0:USTF0",1772561771242,2.06725291,1980.0,1979.2,0.82398404]
["bitfinex-derivatives","ETHF0:USTF0",1772561772342,0.00419114,1980.0,1979.4,0.82033927]
["bitfinex-derivatives","ETHF0:USTF0",1772561772542,0.00419114,1980.0,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561772543,2.06725291,1980.0,1979.5,7.44333927]
["bitfinex-derivatives","ETHF0:USTF0",1772561773144,2.06725291,1980.0,1979.2,7.44374995]
["bitfinex-derivatives","ETHF0:USTF0",1772561773344,2.06725291,1980.0,1979.2,7.44274995]
["bitfinex-derivatives","ETHF0:USTF0",1772561773648,2.06725291,1980.0,1979.3,0.81714692]
["bitfinex-derivatives","ETHF0:USTF0",1772561774243,2.06725291,1980.0,1979.2,7.43914692]
["bitfinex-derivatives","ETHF0:USTF0",1772561774837,2.06725291,1980.0,1979.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772561775042,2.06725291,1980.0,1979.0,7.32299675]
["bitfinex-derivatives","ETHF0:USTF0",1772561775246,2.06725291,1980.0,1979.1,0.70099675]
["bitfinex-derivatives","ETHF0:USTF0",1772561776243,0.00419114,1980.0,1979.3,0.69749082]
["bitfinex-derivatives","ETHF0:USTF0",1772561776749,2.06306177,1981.0,1979.5,0.69324457]
["bitfinex-derivatives","ETHF0:USTF0",1772561776948,2.06306177,1981.0,1979.7,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1772561777346,2.06306177,1981.0,1979.9,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1772561777751,2.06827326,1981.0,1980.0,0.69093328]
["bitfinex-derivatives","ETHF0:USTF0",1772561778348,2.06827326,1981.0,1980.2,0.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1772561778349,2.1469906,1981.0,1980.2,0.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1772561778547,2.1469906,1981.0,1980.2,0.69073535]
["bitfinex-derivatives","ETHF0:USTF0",1772561778745,2.1469906,1981.0,1980.2,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1772561779751,2.1469906,1981.0,1980.2,0.70475308]
["bitfinex-derivatives","ETHF0:USTF0",1772561780150,2.1469906,1981.0,1979.8,0.69630047]
["bitfinex-derivatives","ETHF0:USTF0",1772561780346,2.25766081,1980.8,1979.6,7.57378077]
["bitfinex-derivatives","ETHF0:USTF0",1772561780548,2.25766081,1980.8,1979.6,0.95278077]
["bitfinex-derivatives","ETHF0:USTF0",1772561780749,2.25766081,1980.8,1979.6,7.57278077]
["bitfinex-derivatives","ETHF0:USTF0",1772561781049,2.25766081,1980.8,1979.7,0.72113061]
["bitfinex-derivatives","ETHF0:USTF0",1772561781249,2.25766081,1980.8,1979.7,0.7262621]
["bitfinex-derivatives","ETHF0:USTF0",1772561782251,2.25766081,1980.8,1979.7,0.00513149]
["bitfinex-derivatives","ETHF0:USTF0",1772561782749,2.25766081,1980.8,1979.7,0.71810005]
["bitfinex-derivatives","ETHF0:USTF0",1772561784344,2.25766081,1980.8,1979.7,0.00513149]
["bitfinex-derivatives","ETHF0:USTF0",1772561784548,2.25766081,1980.4,1979.7,0.00513149]
["bitfinex-derivatives","ETHF0:USTF0",1772561784750,2.25766081,1980.3,1979.3,7.35561415]
["bitfinex-derivatives","ETHF0:USTF0",1772561785251,2.25766081,1980.3,1979.4,0.71866713]
["bitfinex-derivatives","ETHF0:USTF0",1772561785651,2.25766081,1980.3,1979.4,0.72264511]
["bitfinex-derivatives","ETHF0:USTF0",1772561787844,2.25766081,1980.3,1979.4,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1772561788045,2.25766081,1979.9,1979.0,0.98126598]
["bitfinex-derivatives","ETHF0:USTF0",1772561788248,2.25766081,1979.9,1979.1,0.72862598]
["bitfinex-derivatives","ETHF0:USTF0",1772561788951,2.25766081,1979.9,1979.1,0.73438532]
["bitfinex-derivatives","ETHF0:USTF0",1772561789351,2.25766081,1979.9,1979.1,0.00575934]
["bitfinex-derivatives","ETHF0:USTF0",1772561791058,2.25766081,1979.1,1978.1,0.75207835]
["bitfinex-derivatives","ETHF0:USTF0",1772561791253,2.25766081,1979.1,1978.3,0.75207835]
["bitfinex-derivatives","ETHF0:USTF0",1772561791550,2.25766081,1979.5,1978.5,0.75207835]
["bitfinex-derivatives","ETHF0:USTF0",1772561792147,2.26395047,1979.5,1978.5,0.75612912]
["bitfinex-derivatives","ETHF0:USTF0",1772561795156,2.26395047,1979.5,1978.7,0.76214984]
["bitfinex-derivatives","ETHF0:USTF0",1772561795557,0.00628966,1979.5,1978.9,0.76214984]
["bitfinex-derivatives","ETHF0:USTF0",1772561796561,2.26395047,1979.5,1979.0,7.37458676]
["bitfinex-derivatives","ETHF0:USTF0",1772561797055,0.00628966,1979.5,1979.1,0.76167524]
["bitfinex-derivatives","ETHF0:USTF0",1772561797258,2.26395047,1979.5,1978.7,0.76167524]
["bitfinex-derivatives","ETHF0:USTF0",1772561797461,2.26395047,1979.5,1978.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772561797662,2.26395047,1979.5,1978.8,7.37761985]
["bitfinex-derivatives","ETHF0:USTF0",1772561799066,2.26395047,1979.5,1978.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772561800271,2.26395047,1979.5,1978.5,0.74881228]
["bitfinex-derivatives","ETHF0:USTF0",1772561800474,2.26395047,1979.5,1978.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772561801169,2.26395047,1979.5,1978.7,0.74982188]
["bitfinex-derivatives","ETHF0:USTF0",1772561801765,2.26395047,1979.5,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772561801973,2.26395047,1979.5,1978.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772561801974,2.25766081,1979.7,1979.1,0.74537224]
["bitfinex-derivatives","ETHF0:USTF0",1772561802162,6.33391032,1980.4,1979.3,0.73908258]
["bitfinex-derivatives","ETHF0:USTF0",1772561802163,2.25766081,1980.2,1979.3,0.73908258]
["bitfinex-derivatives","ETHF0:USTF0",1772561802362,2.25766081,1980.2,1979.3,7.35908258]
["bitfinex-derivatives","ETHF0:USTF0",1772561802569,2.25766081,1980.2,1979.5,0.98663799]
["bitfinex-derivatives","ETHF0:USTF0",1772561802970,2.26144699,1980.2,1979.5,0.98663799]
["bitfinex-derivatives","ETHF0:USTF0",1772561803371,2.26144699,1980.2,1979.6,0.75494579]
["bitfinex-derivatives","ETHF0:USTF0",1772561803969,2.26144699,1980.2,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772561804174,2.26144699,1980.2,1979.5,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1772561804374,2.26144699,1980.2,1979.5,7.62366843]
["bitfinex-derivatives","ETHF0:USTF0",1772561804870,2.26144699,1980.2,1979.6,0.7638851]
["bitfinex-derivatives","ETHF0:USTF0",1772561805174,2.25766081,1980.4,1979.8,0.7638851]
["bitfinex-derivatives","ETHF0:USTF0",1772561805770,2.25766081,1980.4,1979.6,0.75960853]
["bitfinex-derivatives","ETHF0:USTF0",1772561806169,2.26275739,1980.4,1979.6,0.75960853]
["bitfinex-derivatives","ETHF0:USTF0",1772561808676,2.26275739,1980.4,1979.5,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1772561809171,2.26275739,1980.4,1979.6,0.74273177]
["bitfinex-derivatives","ETHF0:USTF0",1772561809671,2.26275739,1980.4,1979.7,0.99042379]
["bitfinex-derivatives","ETHF0:USTF0",1772561809976,2.26275739,1980.4,1979.8,0.73787379]
["bitfinex-derivatives","ETHF0:USTF0",1772561810178,2.10732393,1980.6,1980.0,0.73787379]
["bitfinex-derivatives","ETHF0:USTF0",1772561810376,2.10732393,1980.6,1980.1,0.73787379]
["bitfinex-derivatives","ETHF0:USTF0",1772561811370,2.10732393,1981.0,1980.1,0.74354601]
["bitfinex-derivatives","ETHF0:USTF0",1772561811576,2.10732393,1981.0,1980.3,0.7295764]
["bitfinex-derivatives","ETHF0:USTF0",1772561812475,2.11177966,1981.0,1980.3,0.7295764]
["bitfinex-derivatives","ETHF0:USTF0",1772561813479,2.11177966,1981.0,1980.1,0.71464032]
["bitfinex-derivatives","ETHF0:USTF0",1772561813677,2.11177966,1981.0,1980.1,7.58614032]
["bitfinex-derivatives","ETHF0:USTF0",1772561813879,2.11177966,1981.0,1980.2,0.70961727]
["bitfinex-derivatives","ETHF0:USTF0",1772561814478,2.11177966,1981.0,1980.1,6.62467222]
["bitfinex-derivatives","ETHF0:USTF0",1772561815678,2.10732393,1980.8,1980.1,0.00567222]
["bitfinex-derivatives","ETHF0:USTF0",1772561815985,2.10732393,1980.8,1979.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561816384,2.10732393,1980.6,1979.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561817077,2.10732393,1980.6,1980.2,0.71000926]
["bitfinex-derivatives","ETHF0:USTF0",1772561817281,2.10732393,1980.6,1980.1,0.96250926]
["bitfinex-derivatives","ETHF0:USTF0",1772561818183,2.10732393,1980.6,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561818379,2.10732393,1980.6,1979.9,0.70631181]
["bitfinex-derivatives","ETHF0:USTF0",1772561818585,2.10732393,1980.6,1979.8,6.62338973]
["bitfinex-derivatives","ETHF0:USTF0",1772561818785,2.10732393,1980.6,1979.8,7.38672754]
["bitfinex-derivatives","ETHF0:USTF0",1772561819386,2.10732393,1980.6,1979.8,6.62338973]
["bitfinex-derivatives","ETHF0:USTF0",1772561819585,2.10732393,1980.6,1979.8,0.00538973]
["bitfinex-derivatives","ETHF0:USTF0",1772561820982,2.10732393,1980.6,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772561821288,2.10732393,1980.6,1980.0,0.8068253]
["bitfinex-derivatives","ETHF0:USTF0",1772561822581,2.11177966,1981.0,1980.2,0.7980084]
["bitfinex-derivatives","ETHF0:USTF0",1772561823283,0.00445573,1981.0,1980.6,1.3776264]
["bitfinex-derivatives","ETHF0:USTF0",1772561823484,2.10732393,1981.2,1980.7,1.37317067]
["bitfinex-derivatives","ETHF0:USTF0",1772561824281,2.10732393,1981.2,1980.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561824486,2.11333346,1981.2,1980.6,8.0227222]
["bitfinex-derivatives","ETHF0:USTF0",1772561824687,2.11333346,1981.2,1980.7,1.40288888]
["bitfinex-derivatives","ETHF0:USTF0",1772561825387,0.00600953,1981.2,1980.7,1.40288888]
["bitfinex-derivatives","ETHF0:USTF0",1772561825890,2.10732393,1981.9,1981.2,1.65137429]
["bitfinex-derivatives","ETHF0:USTF0",1772561826181,1.12634671,1982.7,1981.5,1.39901429]
["bitfinex-derivatives","ETHF0:USTF0",1772561826182,2.10732393,1982.1,1981.5,1.39901429]
["bitfinex-derivatives","ETHF0:USTF0",1772561826782,2.11132189,1982.1,1981.5,1.40433527]
["bitfinex-derivatives","ETHF0:USTF0",1772561827082,2.11132189,1982.1,1981.6,8.01594773]
["bitfinex-derivatives","ETHF0:USTF0",1772561827281,2.11132189,1982.1,1981.1,1.39894773]
["bitfinex-derivatives","ETHF0:USTF0",1772561827487,2.11132189,1982.1,1981.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772561827883,2.11132189,1982.1,1980.9,1.64745871]
["bitfinex-derivatives","ETHF0:USTF0",1772561828083,2.11132189,1982.1,1981.0,1.39506871]
["bitfinex-derivatives","ETHF0:USTF0",1772561828479,2.11132189,1982.1,1981.2,1.39116174]
["bitfinex-derivatives","ETHF0:USTF0",1772561828684,2.11132189,1982.1,1981.4,1.39116174]
["bitfinex-derivatives","ETHF0:USTF0",1772561828889,2.11132189,1982.1,1981.5,7.96350204]
["bitfinex-derivatives","ETHF0:USTF0",1772561829382,2.11132189,1982.1,1981.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561829687,2.11132189,1982.1,1981.2,8.70158546]
["bitfinex-derivatives","ETHF0:USTF0",1772561830187,2.11132189,1982.1,1981.3,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561831088,2.11132189,1982.1,1981.2,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1772561831391,2.11132189,1982.1,1981.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561831591,2.11132189,1982.1,1981.0,6.62032843]
["bitfinex-derivatives","ETHF0:USTF0",1772561831796,0.00399796,1982.1,1981.6,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561831996,2.10732393,1982.3,1981.7,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561832991,2.11092281,1982.3,1981.7,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561833290,2.11092281,1982.3,1981.5,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561833490,2.11092281,1982.3,1981.5,8.70058546]
["bitfinex-derivatives","ETHF0:USTF0",1772561834090,2.11092281,1982.3,1981.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561834286,2.11092281,1982.3,1981.1,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561834487,2.11092281,1982.3,1981.0,0.25770843]
["bitfinex-derivatives","ETHF0:USTF0",1772561834488,2.10732393,1982.0,1981.0,0.00532843]
["bitfinex-derivatives","ETHF0:USTF0",1772561835392,2.10732393,1981.7,1981.0,0.00532843]
["bitfinex-derivatives","ETHF0:USTF0",1772561836592,2.10732393,1981.4,1980.4,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561836792,2.10732393,1981.4,1980.4,8.69958546]
["bitfinex-derivatives","ETHF0:USTF0",1772561836991,2.10732393,1982.0,1981.1,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561837193,2.10732393,1982.0,1981.3,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561837390,2.10732393,1982.0,1981.1,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561837697,2.10732393,1981.9,1981.3,0.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1772561838293,2.10732393,1981.9,1980.9,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561838600,2.09713886,1981.7,1980.9,2.08558546]
["bitfinex-derivatives","ETHF0:USTF0",1772561838895,2.09713886,1981.7,1980.7,8.82449646]
["bitfinex-derivatives","ETHF0:USTF0",1772561839395,8.45811453,1981.6,1980.7,0.00434789]
["bitfinex-derivatives","ETHF0:USTF0",1772561839600,2.09713886,1981.6,1980.7,0.00434789]
["bitfinex-derivatives","ETHF0:USTF0",1772561842788,2.15229157,1981.3,1980.2,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561843900,2.15229157,1981.3,1980.6,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561844300,2.15229157,1981.7,1980.8,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561844697,2.15229157,1981.7,1981.0,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561844897,2.15229157,1981.9,1981.2,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561845095,0.00359888,1982.3,1981.2,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561845398,0.87417671,1982.7,1982.2,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561845595,2.15229157,1983.6,1982.3,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561845996,2.15229157,1983.6,1982.5,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561846197,2.15669933,1983.6,1982.5,2.15273273]
["bitfinex-derivatives","ETHF0:USTF0",1772561846607,0.00440776,1983.6,1982.9,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561846897,0.00440776,1983.6,1983.1,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561847103,2.15669933,1983.6,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772561847298,2.15669933,1983.6,1982.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772561847505,2.15669933,1983.6,1982.8,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561847705,0.00440776,1983.6,1982.8,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561848608,2.15669933,1983.6,1982.8,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561849001,2.15669933,1983.6,1982.7,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561849204,2.15669933,1983.6,1982.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1772561849397,2.15229157,1983.4,1981.7,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561849607,2.15229157,1983.0,1981.6,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561849801,0.25212,1983.1,1981.0,6.46095]
["bitfinex-derivatives","ETHF0:USTF0",1772561849802,2.15229157,1982.8,1981.4,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561850405,2.15229157,1982.8,1981.4,2.15173197]
["bitfinex-derivatives","ETHF0:USTF0",1772561851307,2.15229157,1982.6,1981.4,2.15173197]
["bitfinex-derivatives","ETHF0:USTF0",1772561853810,2.15229157,1982.6,1981.4,0.00462153]
["bitfinex-derivatives","ETHF0:USTF0",1772561855906,2.15229157,1982.4,1980.9,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561856107,2.15229157,1982.2,1980.9,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561856305,2.15229157,1982.0,1980.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561857009,2.15660909,1982.0,1980.8,6.61850913]
["bitfinex-derivatives","ETHF0:USTF0",1772561858908,2.15660909,1982.0,1980.8,8.76561957]
["bitfinex-derivatives","ETHF0:USTF0",1772561859410,2.15660909,1982.0,1980.9,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561859716,0.00431752,1982.0,1981.3,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561859914,0.00431752,1982.0,1981.5,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561860310,0.00431752,1982.0,1981.5,8.76011044]
["bitfinex-derivatives","ETHF0:USTF0",1772561860608,0.00431752,1982.0,1981.6,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561861315,0.00431752,1982.0,1981.5,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561861612,2.15229157,1982.8,1981.7,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561861806,2.15229157,1982.8,1981.9,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561862011,2.15229157,1982.8,1982.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772561862609,2.15641022,1982.8,1982.1,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561863716,2.15641022,1982.8,1982.1,8.75911044]
["bitfinex-derivatives","ETHF0:USTF0",1772561864414,2.15641022,1982.8,1982.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772561864613,2.15641022,1982.8,1981.8,2.39939044]
["bitfinex-derivatives","ETHF0:USTF0",1772561864813,2.15641022,1982.8,1981.9,8.75911044]
["bitfinex-derivatives","ETHF0:USTF0",1772561865213,2.15641022,1982.8,1982.0,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561865415,0.00411865,1982.8,1982.2,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561865614,0.00411865,1982.8,1982.2,2.15182294]
["bitfinex-derivatives","ETHF0:USTF0",1772561866011,2.15641022,1982.8,1982.2,2.15182294]
["bitfinex-derivatives","ETHF0:USTF0",1772561866212,2.15641022,1982.8,1982.2,6.6167125]
["bitfinex-derivatives","ETHF0:USTF0",1772561866617,2.15641022,1982.8,1982.2,8.76382294]
["bitfinex-derivatives","ETHF0:USTF0",1772561867011,0.00411865,1982.8,1982.3,2.14711044]
["bitfinex-derivatives","ETHF0:USTF0",1772561867317,2.15641022,1982.8,1982.2,2.15182294]
["bitfinex-derivatives","ETHF0:USTF0",1772561867716,0.00411865,1982.8,1982.2,2.15182294]
["bitfinex-derivatives","ETHF0:USTF0",1772561868413,0.00411865,1982.8,1982.4,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561868619,2.23403656,1983.3,1982.6,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561868918,2.23403656,1983.3,1982.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772561869116,2.23403656,1983.3,1982.7,8.82342068]
["bitfinex-derivatives","ETHF0:USTF0",1772561869311,2.23403656,1983.5,1982.8,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561869622,2.23872288,1983.5,1982.9,8.82342068]
["bitfinex-derivatives","ETHF0:USTF0",1772561869913,2.23872288,1983.5,1982.8,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561870114,2.23872288,1983.5,1982.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772561870313,2.23872288,1983.5,1982.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772561870720,2.23872288,1983.5,1982.5,8.82342068]
["bitfinex-derivatives","ETHF0:USTF0",1772561871211,2.23872288,1983.5,1982.6,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561873221,2.23872288,1983.5,1982.8,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561873524,2.23872288,1983.5,1982.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772561874718,2.23872288,1983.5,1982.9,8.82242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561875318,2.23872288,1983.5,1983.0,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561875621,0.00468632,1983.5,1983.2,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561875822,0.00468632,1983.5,1983.3,8.82242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561876016,2.23403656,1984.3,1983.4,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561877021,2.23936744,1984.3,1983.5,8.82242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561877221,2.23936744,1984.3,1983.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772561877519,2.23936744,1984.3,1983.6,6.61360053]
["bitfinex-derivatives","ETHF0:USTF0",1772561877824,2.23936744,1984.3,1983.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772561878415,2.23936744,1984.3,1983.1,2.46454068]
["bitfinex-derivatives","ETHF0:USTF0",1772561878616,2.23936744,1984.3,1983.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772561878825,2.23936744,1984.3,1983.2,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772561879024,2.23936744,1984.3,1983.2,6.61443368]
["bitfinex-derivatives","ETHF0:USTF0",1772561879527,2.23403656,1984.1,1982.8,8.82142068]
["bitfinex-derivatives","ETHF0:USTF0",1772561879729,2.23403656,1983.9,1982.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772561880220,2.23403656,1983.9,1982.9,8.82142068]
["bitfinex-derivatives","ETHF0:USTF0",1772561880421,2.23403656,1983.9,1982.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772561880622,2.23403656,1983.9,1982.8,6.61440795]
["bitfinex-derivatives","ETHF0:USTF0",1772561880822,2.23403656,1983.7,1982.8,0.00540795]
["bitfinex-derivatives","ETHF0:USTF0",1772561881327,2.23403656,1984.1,1982.9,2.46456068]
["bitfinex-derivatives","ETHF0:USTF0",1772561881628,2.23403656,1984.1,1983.1,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561881824,2.23403656,1984.1,1983.2,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561882219,2.23403656,1984.1,1983.3,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561882626,2.23403656,1984.1,1983.1,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561882827,2.23403656,1984.1,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772561882828,2.23403656,1984.1,1983.3,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561883729,2.23403656,1984.1,1983.3,6.86009]
["bitfinex-derivatives","ETHF0:USTF0",1772561883929,2.23403656,1984.1,1983.3,9.07251068]
["bitfinex-derivatives","ETHF0:USTF0",1772561884527,2.23403656,1984.1,1983.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561884726,2.23403656,1984.1,1983.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561885431,2.23403656,1984.1,1983.1,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561885632,2.23403656,1984.1,1983.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561885829,2.23403656,1984.1,1983.2,9.07252068]
["bitfinex-derivatives","ETHF0:USTF0",1772561886135,2.23403656,1984.1,1983.3,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561886628,2.23403656,1984.1,1983.0,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561886831,2.48602656,1984.1,1982.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561887029,2.48602656,1984.1,1983.0,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561887230,2.23403656,1983.9,1983.0,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561887430,2.23403656,1983.9,1983.0,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561888426,2.23403656,1983.9,1983.1,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561889027,2.23403656,1983.9,1983.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561889222,6.08378228,1983.8,1982.8,0.00540795]
["bitfinex-derivatives","ETHF0:USTF0",1772561889423,2.23403656,1983.6,1982.5,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561889628,2.23403656,1983.4,1982.6,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561890429,2.23403656,1983.4,1982.6,2.21877006]
["bitfinex-derivatives","ETHF0:USTF0",1772561890833,2.23403656,1983.4,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561891228,2.23403656,1983.6,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561892130,6.09580597,1983.5,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561892632,2.23403656,1983.4,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561892833,2.23403656,1983.4,1982.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561893134,2.23403656,1983.4,1982.8,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561894135,2.23403656,1983.4,1982.8,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561894331,2.23403656,1983.4,1982.8,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561894533,2.23403656,1983.4,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561894730,2.23403656,1983.4,1982.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561894930,2.23403656,1983.4,1982.6,2.47095006]
["bitfinex-derivatives","ETHF0:USTF0",1772561895131,2.23403656,1983.4,1982.7,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561895331,2.23403656,1983.4,1982.7,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561895634,2.23403656,1983.4,1982.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772561896035,2.23403656,1983.4,1982.7,8.82042068]
["bitfinex-derivatives","ETHF0:USTF0",1772561896739,4.18344598,1983.6,1982.6,0.25852938]
["bitfinex-derivatives","ETHF0:USTF0",1772561896740,2.23403656,1983.6,1983.0,2.21242068]
["bitfinex-derivatives","ETHF0:USTF0",1772561896939,2.23403656,1983.6,1982.9,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1772561897138,2.23403656,1983.6,1982.9,9.07256068]
["bitfinex-derivatives","ETHF0:USTF0",1772561898138,2.09631455,1983.4,1982.9,9.07256068]
["bitfinex-derivatives","ETHF0:USTF0",1772561899238,2.09631455,1983.4,1982.9,2.46456068]
["bitfinex-derivatives","ETHF0:USTF0",1772561899439,2.09631455,1983.4,1982.6,2.15652065]
["bitfinex-derivatives","ETHF0:USTF0",1772561899641,2.09631455,1983.4,1982.7,8.75817127]
["bitfinex-derivatives","ETHF0:USTF0",1772561899842,2.14491596,1983.1,1982.0,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561900146,2.14491596,1982.8,1981.8,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561900340,2.14491596,1982.6,1981.7,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561900539,8.25745965,1982.5,1981.9,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561900740,2.14979024,1982.5,1981.9,2.05126205]
["bitfinex-derivatives","ETHF0:USTF0",1772561902749,2.14979024,1982.5,1981.9,6.61292635]
["bitfinex-derivatives","ETHF0:USTF0",1772561903249,2.14979024,1982.5,1981.9,0.00492635]
["bitfinex-derivatives","ETHF0:USTF0",1772561904251,2.14979024,1982.5,1981.9,2.05126205]
["bitfinex-derivatives","ETHF0:USTF0",1772561905451,2.14979024,1982.5,1981.9,0.00492635]
["bitfinex-derivatives","ETHF0:USTF0",1772561907852,2.14979024,1982.5,1981.6,8.6553357]
["bitfinex-derivatives","ETHF0:USTF0",1772561908041,2.14979024,1982.5,1981.6,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561908245,2.14979024,1982.5,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772561908449,2.14491596,1982.3,1981.2,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561908646,2.14491596,1982.1,1981.2,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561908848,2.14491596,1982.1,1981.2,2.05010076]
["bitfinex-derivatives","ETHF0:USTF0",1772561909440,2.14491596,1982.1,1981.3,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561909649,2.14491596,1982.1,1981.3,2.2986857]
["bitfinex-derivatives","ETHF0:USTF0",1772561913650,2.14491596,1982.4,1981.3,2.2986857]
["bitfinex-derivatives","ETHF0:USTF0",1772561917751,2.14491596,1982.4,1981.5,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561917957,2.14491596,1982.4,1981.3,2.2986857]
["bitfinex-derivatives","ETHF0:USTF0",1772561918157,2.14491596,1982.4,1981.3,8.9096857]
["bitfinex-derivatives","ETHF0:USTF0",1772561918352,2.14491596,1982.4,1981.3,8.9106857]
["bitfinex-derivatives","ETHF0:USTF0",1772561920659,2.14491596,1982.0,1981.2,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1772561921458,2.14491596,1982.0,1981.2,2.05010076]
["bitfinex-derivatives","ETHF0:USTF0",1772561922154,2.14491596,1982.4,1981.2,2.05010076]
["bitfinex-derivatives","ETHF0:USTF0",1772561922357,2.14491596,1982.2,1981.4,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561923755,2.14491596,1982.2,1981.2,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1772561923756,2.14491596,1982.0,1981.2,2.05010076]
["bitfinex-derivatives","ETHF0:USTF0",1772561924455,2.14491596,1981.5,1980.5,2.0463357]
["bitfinex-derivatives","ETHF0:USTF0",1772561924759,2.74947664,1981.6,1980.1,1.34009857]
["bitfinex-derivatives","ETHF0:USTF0",1772561924760,2.14491596,1981.2,1980.1,1.34009857]
["bitfinex-derivatives","ETHF0:USTF0",1772561925555,2.14491596,1981.2,1980.1,1.34622291]
["bitfinex-derivatives","ETHF0:USTF0",1772561925754,2.14491596,1981.2,1980.2,1.4080893]
["bitfinex-derivatives","ETHF0:USTF0",1772561925958,2.14491596,1981.2,1980.2,1.6605593]
["bitfinex-derivatives","ETHF0:USTF0",1772561926261,2.14491596,1981.6,1980.7,1.41041689]
["bitfinex-derivatives","ETHF0:USTF0",1772561926555,2.14491596,1981.6,1980.9,1.41041689]
["bitfinex-derivatives","ETHF0:USTF0",1772561927861,2.14491596,1981.6,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772561928258,2.14491596,1981.6,1980.7,1.37858216]
["bitfinex-derivatives","ETHF0:USTF0",1772561928459,2.13826359,1981.5,1980.5,1.37858216]
["bitfinex-derivatives","ETHF0:USTF0",1772561928861,2.13826359,1981.5,1980.3,8.23074911]
["bitfinex-derivatives","ETHF0:USTF0",1772561929059,2.13826359,1981.5,1980.4,1.36528911]
["bitfinex-derivatives","ETHF0:USTF0",1772561929256,2.13826359,1981.3,1980.5,1.61773911]
["bitfinex-derivatives","ETHF0:USTF0",1772561929661,2.13826359,1981.2,1980.2,1.36192214]
["bitfinex-derivatives","ETHF0:USTF0",1772561931057,2.13826359,1980.9,1980.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772561931262,2.142777,1980.9,1980.0,1.60084571]
["bitfinex-derivatives","ETHF0:USTF0",1772561931459,2.142777,1980.9,1979.8,1.34834571]
["bitfinex-derivatives","ETHF0:USTF0",1772561932665,2.142777,1980.9,1979.9,1.34152712]
["bitfinex-derivatives","ETHF0:USTF0",1772561932967,2.142777,1980.9,1980.1,1.35523378]
["bitfinex-derivatives","ETHF0:USTF0",1772561934262,2.142777,1980.9,1980.1,0.00612434]
["bitfinex-derivatives","ETHF0:USTF0",1772561935267,2.142777,1980.9,1980.1,1.35233001]
["bitfinex-derivatives","ETHF0:USTF0",1772561935962,2.13826359,1981.5,1980.5,1.34276149]
["bitfinex-derivatives","ETHF0:USTF0",1772561936369,2.13826359,1981.5,1980.7,1.34276149]
["bitfinex-derivatives","ETHF0:USTF0",1772561937063,2.14438065,1981.5,1980.7,1.34276149]
["bitfinex-derivatives","ETHF0:USTF0",1772561938464,2.14438065,1981.5,1980.9,1.33499501]
["bitfinex-derivatives","ETHF0:USTF0",1772561938963,2.14438065,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772561940570,2.14438065,1981.5,1980.8,1.56876266]
["bitfinex-derivatives","ETHF0:USTF0",1772561941365,0.00611706,1981.5,1980.8,1.56876266]
["bitfinex-derivatives","ETHF0:USTF0",1772561941568,2.13826359,1981.7,1980.8,1.56876266]
["bitfinex-derivatives","ETHF0:USTF0",1772561941970,2.13826359,1981.7,1980.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561942168,2.13826359,1981.7,1981.0,1.30029591]
["bitfinex-derivatives","ETHF0:USTF0",1772561942571,2.14260713,1981.7,1981.0,1.30029591]
["bitfinex-derivatives","ETHF0:USTF0",1772561944370,0.00434354,1981.7,1981.2,1.29109347]
["bitfinex-derivatives","ETHF0:USTF0",1772561944569,2.14260713,1981.7,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561944765,2.14260713,1981.7,1980.8,1.23738055]
["bitfinex-derivatives","ETHF0:USTF0",1772561945477,2.14260713,1981.7,1980.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561945871,2.14260713,1981.7,1980.6,1.48981055]
["bitfinex-derivatives","ETHF0:USTF0",1772561946068,2.13826359,1981.5,1980.6,1.23738055]
["bitfinex-derivatives","ETHF0:USTF0",1772561946273,2.13826359,1981.3,1980.2,1.23806168]
["bitfinex-derivatives","ETHF0:USTF0",1772561946478,2.13826359,1981.3,1980.1,6.87361434]
["bitfinex-derivatives","ETHF0:USTF0",1772561946479,2.13826359,1981.1,1980.1,6.87361434]
["bitfinex-derivatives","ETHF0:USTF0",1772561946879,2.13826359,1981.1,1980.1,0.25861434]
["bitfinex-derivatives","ETHF0:USTF0",1772561947081,6.04828872,1981.0,1980.1,0.25861434]
["bitfinex-derivatives","ETHF0:USTF0",1772561947280,2.13826359,1980.9,1980.1,0.25861434]
["bitfinex-derivatives","ETHF0:USTF0",1772561947579,2.13826359,1980.9,1980.1,1.45519414]
["bitfinex-derivatives","ETHF0:USTF0",1772561948281,2.13826359,1980.8,1979.7,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1772561948472,2.13826359,1980.3,1979.2,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1772561949371,2.14202088,1980.3,1979.2,0.00463781]
["bitfinex-derivatives","ETHF0:USTF0",1772561949580,2.13826359,1980.0,1979.2,0.00463781]
["bitfinex-derivatives","ETHF0:USTF0",1772561949870,2.13826359,1980.0,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772561950181,2.13826359,1980.0,1979.2,0.00463781]
["bitfinex-derivatives","ETHF0:USTF0",1772561951272,2.13826359,1980.0,1979.2,1.23828603]
["bitfinex-derivatives","ETHF0:USTF0",1772561953086,2.13826359,1980.0,1979.2,1.49089603]
["bitfinex-derivatives","ETHF0:USTF0",1772561953380,2.13826359,1980.0,1979.4,1.24201645]
["bitfinex-derivatives","ETHF0:USTF0",1772561954580,2.13826359,1980.0,1979.2,8.11689418]
["bitfinex-derivatives","ETHF0:USTF0",1772561955278,2.13826359,1980.0,1979.3,1.23048351]
["bitfinex-derivatives","ETHF0:USTF0",1772561955474,2.13826359,1980.0,1979.2,0.25724781]
["bitfinex-derivatives","ETHF0:USTF0",1772561955884,2.13826359,1980.0,1979.2,1.48834431]
["bitfinex-derivatives","ETHF0:USTF0",1772561956676,2.13826359,1980.0,1979.2,0.25724781]
["bitfinex-derivatives","ETHF0:USTF0",1772561957080,2.13826359,1980.0,1979.2,1.49108074]
["bitfinex-derivatives","ETHF0:USTF0",1772561957585,2.13826359,1980.0,1979.2,0.00463781]
["bitfinex-derivatives","ETHF0:USTF0",1772561958383,2.13826359,1980.0,1979.3,1.48938529]
["bitfinex-derivatives","ETHF0:USTF0",1772561959880,2.1468404,1980.2,1979.3,1.48938529]
["bitfinex-derivatives","ETHF0:USTF0",1772561960786,0.00375729,1980.3,1979.7,1.49557824]
["bitfinex-derivatives","ETHF0:USTF0",1772561960985,0.00375729,1980.3,1979.9,1.24302824]
["bitfinex-derivatives","ETHF0:USTF0",1772561961186,2.1468404,1981.1,1980.1,1.24302824]
["bitfinex-derivatives","ETHF0:USTF0",1772561961487,10.83971447,1981.2,1979.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561961488,2.1468404,1980.9,1980.2,1.49551824]
["bitfinex-derivatives","ETHF0:USTF0",1772561962285,2.15109886,1980.9,1980.2,1.49551824]
["bitfinex-derivatives","ETHF0:USTF0",1772561962885,2.15109886,1980.9,1980.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561963181,2.15109886,1980.9,1980.0,1.24258549]
["bitfinex-derivatives","ETHF0:USTF0",1772561963484,2.15109886,1980.9,1980.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772561963684,2.15109886,1980.9,1980.1,7.8611135]
["bitfinex-derivatives","ETHF0:USTF0",1772561964389,2.15109886,1980.9,1980.2,1.24311676]
["bitfinex-derivatives","ETHF0:USTF0",1772561964589,0.00425846,1980.9,1980.3,1.49607422]
["bitfinex-derivatives","ETHF0:USTF0",1772561965184,2.1468404,1981.1,1980.3,1.49607422]
["bitfinex-derivatives","ETHF0:USTF0",1772561965383,2.1468404,1981.6,1980.7,1.48989007]
["bitfinex-derivatives","ETHF0:USTF0",1772561965589,2.1468404,1981.6,1980.8,1.23747007]
["bitfinex-derivatives","ETHF0:USTF0",1772561966189,2.15149051,1981.6,1980.8,1.24241533]
["bitfinex-derivatives","ETHF0:USTF0",1772561968087,2.15149051,1981.6,1980.8,0.00494526]
["bitfinex-derivatives","ETHF0:USTF0",1772561969689,2.40380051,1981.6,1980.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772561969889,2.40380051,1981.6,1980.2,1.47937564]
["bitfinex-derivatives","ETHF0:USTF0",1772561969890,2.40380051,1981.6,1980.3,1.22689564]
["bitfinex-derivatives","ETHF0:USTF0",1772561970092,2.40380051,1981.6,1980.5,1.22689564]
["bitfinex-derivatives","ETHF0:USTF0",1772561970490,2.40380051,1981.6,1980.6,1.47933564]
["bitfinex-derivatives","ETHF0:USTF0",1772561970491,2.15149051,1981.6,1980.6,1.47933564]
["bitfinex-derivatives","ETHF0:USTF0",1772561970695,2.15149051,1981.6,1980.6,1.48400474]
["bitfinex-derivatives","ETHF0:USTF0",1772561972190,0.00465011,1981.6,1981.0,1.47702343]
["bitfinex-derivatives","ETHF0:USTF0",1772561972390,0.00465011,1981.6,1981.1,1.22464343]
["bitfinex-derivatives","ETHF0:USTF0",1772561972790,2.1468404,1981.8,1981.1,1.22464343]
["bitfinex-derivatives","ETHF0:USTF0",1772561973398,2.1468404,1981.8,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561973604,2.1468404,1981.8,1981.2,1.48662655]
["bitfinex-derivatives","ETHF0:USTF0",1772561973795,2.15256048,1981.8,1981.2,1.48662655]
["bitfinex-derivatives","ETHF0:USTF0",1772561974501,2.15256048,1981.8,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561975097,2.15256048,1981.8,1981.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772561975401,2.15256048,1981.8,1981.0,7.85073146]
["bitfinex-derivatives","ETHF0:USTF0",1772561975597,2.15256048,1981.8,1981.0,8.10310146]
["bitfinex-derivatives","ETHF0:USTF0",1772561975798,2.15256048,1981.8,1981.1,1.21357748]
["bitfinex-derivatives","ETHF0:USTF0",1772561976501,2.15256048,1981.8,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772561977901,2.15256048,1981.8,1981.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561978303,2.15256048,1981.8,1981.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561979004,2.15256048,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561979202,2.15256048,1981.8,1981.1,1.45327139]
["bitfinex-derivatives","ETHF0:USTF0",1772561982605,2.15256048,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561982801,2.15256048,1981.8,1980.7,1.2041073]
["bitfinex-derivatives","ETHF0:USTF0",1772561983102,2.15256048,1981.8,1980.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772561983704,2.15256048,1981.8,1980.7,1.2041073]
["bitfinex-derivatives","ETHF0:USTF0",1772561983904,2.15256048,1981.8,1980.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772561984705,2.15256048,1981.8,1980.8,7.81553692]
["bitfinex-derivatives","ETHF0:USTF0",1772561985304,2.15256048,1981.8,1980.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772561985701,2.15256048,1981.8,1980.9,1.18475308]
["bitfinex-derivatives","ETHF0:USTF0",1772561986303,2.15256048,1981.8,1980.7,7.79876339]
["bitfinex-derivatives","ETHF0:USTF0",1772561986504,2.15256048,1981.8,1980.8,1.18476339]
["bitfinex-derivatives","ETHF0:USTF0",1772561986704,2.15256048,1981.8,1981.0,1.18351168]
["bitfinex-derivatives","ETHF0:USTF0",1772561987109,2.15256048,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561989106,2.15256048,1981.8,1981.1,1.44604803]
["bitfinex-derivatives","ETHF0:USTF0",1772561989311,2.15256048,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772561989907,2.15256048,1981.8,1980.7,1.44492576]
["bitfinex-derivatives","ETHF0:USTF0",1772561990107,2.40485048,1981.8,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772561990308,2.03891473,1981.6,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772561990815,2.03891473,1981.6,1981.0,1.470065]
["bitfinex-derivatives","ETHF0:USTF0",1772561991014,2.03891473,1981.6,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772561994110,2.03891473,1981.6,1980.6,0.2570991]
["bitfinex-derivatives","ETHF0:USTF0",1772561994315,0.00572008,1981.8,1980.6,0.2570991]
["bitfinex-derivatives","ETHF0:USTF0",1772561994316,2.03891473,1981.4,1980.6,0.2570991]
["bitfinex-derivatives","ETHF0:USTF0",1772561994615,2.03891473,1981.4,1980.7,1.21714546]
["bitfinex-derivatives","ETHF0:USTF0",1772561994817,2.03891473,1981.4,1980.6,0.2570991]
["bitfinex-derivatives","ETHF0:USTF0",1772561995114,2.03891473,1981.4,1980.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772561995314,2.03891473,1981.4,1980.9,1.51008968]
["bitfinex-derivatives","ETHF0:USTF0",1772561995716,2.03891473,1981.4,1980.9,1.50895292]
["bitfinex-derivatives","ETHF0:USTF0",1772561997613,2.03891473,1981.6,1980.9,1.50895292]
["bitfinex-derivatives","ETHF0:USTF0",1772561998014,2.04463481,1981.8,1981.2,1.66410934]
["bitfinex-derivatives","ETHF0:USTF0",1772562001020,2.04463481,1981.8,1981.2,1.65844959]
["bitfinex-derivatives","ETHF0:USTF0",1772562001514,2.04463481,1981.8,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772562002913,1.52017481,1981.8,1981.2,1.40336727]
["bitfinex-derivatives","ETHF0:USTF0",1772562003214,2.03891473,1982.5,1981.8,2.17437719]
["bitfinex-derivatives","ETHF0:USTF0",1772562003419,2.03891473,1982.5,1981.8,8.78837719]
["bitfinex-derivatives","ETHF0:USTF0",1772562003920,2.04248,1982.5,1981.6,1.92157534]
["bitfinex-derivatives","ETHF0:USTF0",1772562004121,2.04248,1982.5,1981.8,1.92157534]
["bitfinex-derivatives","ETHF0:USTF0",1772562005517,2.04248,1982.5,1981.7,6.86628]
["bitfinex-derivatives","ETHF0:USTF0",1772562005518,2.04248,1982.5,1982.0,1.93199968]
["bitfinex-derivatives","ETHF0:USTF0",1772562005716,2.04248,1982.5,1982.0,1.93587224]
["bitfinex-derivatives","ETHF0:USTF0",1772562005918,0.00356527,1982.5,1982.0,1.93587224]
["bitfinex-derivatives","ETHF0:USTF0",1772562006317,0.00356527,1982.5,1982.2,1.93151627]
["bitfinex-derivatives","ETHF0:USTF0",1772562006520,2.03891473,1982.9,1982.3,1.93151627]
["bitfinex-derivatives","ETHF0:USTF0",1772562007014,2.03891473,1983.3,1982.3,1.93151627]
["bitfinex-derivatives","ETHF0:USTF0",1772562007219,2.03891473,1983.2,1982.5,1.95428131]
["bitfinex-derivatives","ETHF0:USTF0",1772562007415,2.04354848,1983.2,1982.7,1.95428131]
["bitfinex-derivatives","ETHF0:USTF0",1772562007722,2.04354848,1983.2,1982.8,8.5667826]
["bitfinex-derivatives","ETHF0:USTF0",1772562008624,2.03891473,1983.8,1982.9,1.95327979]
["bitfinex-derivatives","ETHF0:USTF0",1772562009119,2.03891473,1983.6,1982.5,1.94670055]
["bitfinex-derivatives","ETHF0:USTF0",1772562009315,2.03891473,1983.6,1982.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772562009519,2.03891473,1983.6,1982.6,1.94670055]
["bitfinex-derivatives","ETHF0:USTF0",1772562009721,2.04349123,1983.6,1982.6,1.94670055]
["bitfinex-derivatives","ETHF0:USTF0",1772562010823,2.04349123,1983.6,1982.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772562011221,2.04349123,1983.6,1982.4,1.95332538]
["bitfinex-derivatives","ETHF0:USTF0",1772562011425,2.04349123,1983.6,1982.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772562011829,2.04349123,1983.6,1982.5,8.5648747]
["bitfinex-derivatives","ETHF0:USTF0",1772562012225,2.04349123,1983.6,1982.6,1.9528747]
["bitfinex-derivatives","ETHF0:USTF0",1772562013821,2.04349123,1983.6,1982.7,8.55323095]
["bitfinex-derivatives","ETHF0:USTF0",1772562014029,2.04349123,1983.6,1982.8,1.94222368]
["bitfinex-derivatives","ETHF0:USTF0",1772562015424,2.04349123,1983.6,1982.8,8.55222368]
["bitfinex-derivatives","ETHF0:USTF0",1772562015619,2.04349123,1983.6,1982.9,1.94080719]
["bitfinex-derivatives","ETHF0:USTF0",1772562015819,2.04349123,1983.6,1982.6,2.19255191]
["bitfinex-derivatives","ETHF0:USTF0",1772562016024,2.04349123,1983.6,1982.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772562016427,2.04349123,1983.6,1982.7,8.55037191]
["bitfinex-derivatives","ETHF0:USTF0",1772562016633,2.03891473,1984.1,1983.2,1.9399293]
["bitfinex-derivatives","ETHF0:USTF0",1772562016830,2.03891473,1984.1,1983.3,1.92961372]
["bitfinex-derivatives","ETHF0:USTF0",1772562017726,2.04535411,1984.1,1983.3,1.92961372]
["bitfinex-derivatives","ETHF0:USTF0",1772562018731,0.00643938,1984.1,1983.5,1.92570639]
["bitfinex-derivatives","ETHF0:USTF0",1772562019031,2.01439568,1984.9,1983.9,1.93860261]
["bitfinex-derivatives","ETHF0:USTF0",1772562019232,2.01439568,1984.9,1984.1,1.93860261]
["bitfinex-derivatives","ETHF0:USTF0",1772562019929,2.01937633,1984.9,1984.1,1.93860261]
["bitfinex-derivatives","ETHF0:USTF0",1772562020734,2.01937633,1984.9,1984.3,1.93627678]
["bitfinex-derivatives","ETHF0:USTF0",1772562021128,2.01937633,1984.9,1983.9,1.95974865]
["bitfinex-derivatives","ETHF0:USTF0",1772562021326,2.01937633,1984.9,1984.0,8.56874865]
["bitfinex-derivatives","ETHF0:USTF0",1772562021526,2.01937633,1984.9,1984.1,1.95974865]
["bitfinex-derivatives","ETHF0:USTF0",1772562022432,2.01937633,1984.9,1984.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772562022731,2.01937633,1984.9,1983.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772562022931,2.01937633,1984.9,1983.8,8.56677955]
["bitfinex-derivatives","ETHF0:USTF0",1772562023330,2.01937633,1984.9,1983.8,1.95877955]
["bitfinex-derivatives","ETHF0:USTF0",1772562023627,2.07718947,1985.1,1984.0,1.9584067]
["bitfinex-derivatives","ETHF0:USTF0",1772562023825,2.07718947,1985.7,1984.4,2.01582886]
["bitfinex-derivatives","ETHF0:USTF0",1772562024023,2.07718947,1985.7,1984.6,2.01582886]
["bitfinex-derivatives","ETHF0:USTF0",1772562024633,2.07718947,1985.7,1984.5,2.01551018]
["bitfinex-derivatives","ETHF0:USTF0",1772562024835,2.08126953,1985.7,1984.5,2.01551018]
["bitfinex-derivatives","ETHF0:USTF0",1772562026432,2.07718947,1985.5,1984.1,2.03259392]
["bitfinex-derivatives","ETHF0:USTF0",1772562026729,2.07718947,1985.5,1984.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772562027324,2.07718947,1985.3,1984.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772562027525,2.07718947,1985.1,1984.2,8.63393702]
["bitfinex-derivatives","ETHF0:USTF0",1772562027731,2.07718947,1985.1,1984.2,2.02793702]
["bitfinex-derivatives","ETHF0:USTF0",1772562029629,2.07718947,1985.3,1984.2,8.22669702]
["bitfinex-derivatives","ETHF0:USTF0",1772562029836,2.08126953,1985.7,1984.7,2.31426367]
["bitfinex-derivatives","ETHF0:USTF0",1772562030031,2.08126953,1985.7,1984.9,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562030233,2.08126953,1985.7,1984.9,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1772562030432,2.08126953,1985.7,1984.9,2.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1772562030632,0.00408006,1985.7,1984.9,2.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1772562031030,2.08126953,1985.7,1984.9,2.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1772562031336,0.00408006,1985.7,1984.9,2.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1772562031539,0.00408006,1985.7,1985.1,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562032134,0.00408006,1985.7,1985.1,8.66735367]
["bitfinex-derivatives","ETHF0:USTF0",1772562032336,2.08126953,1985.7,1984.9,8.67021006]
["bitfinex-derivatives","ETHF0:USTF0",1772562032635,2.08126953,1985.7,1984.9,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1772562033235,2.08126953,1985.7,1985.0,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562033739,2.08126953,1985.7,1985.2,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562034141,2.08126953,1985.7,1984.9,2.06621006]
["bitfinex-derivatives","ETHF0:USTF0",1772562035741,0.00408006,1985.7,1985.1,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562038535,2.08126953,1985.7,1985.1,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562038741,2.08126953,1985.7,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772562038939,2.08126953,1985.7,1985.0,2.31423367]
["bitfinex-derivatives","ETHF0:USTF0",1772562039140,0.00408006,1985.7,1985.0,2.31423367]
["bitfinex-derivatives","ETHF0:USTF0",1772562039341,0.00408006,1985.7,1985.2,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562040142,2.08126953,1985.7,1985.2,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562040642,2.08126953,1985.7,1984.9,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1772562040948,2.07718947,1985.6,1984.6,2.31428367]
["bitfinex-derivatives","ETHF0:USTF0",1772562041848,2.07718947,1985.6,1984.6,2.32026626]
["bitfinex-derivatives","ETHF0:USTF0",1772562043848,2.07718947,1985.6,1984.8,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562044550,2.08126953,1985.7,1985.0,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562044754,2.08126953,1985.7,1984.8,2.06235367]
["bitfinex-derivatives","ETHF0:USTF0",1772562045050,2.08126953,1985.7,1984.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772562045557,2.08126953,1985.7,1984.8,8.66435367]
["bitfinex-derivatives","ETHF0:USTF0",1772562046152,2.08126953,1985.7,1984.6,2.06833626]
["bitfinex-derivatives","ETHF0:USTF0",1772562046348,2.08126953,1985.7,1984.7,8.66435367]
["bitfinex-derivatives","ETHF0:USTF0",1772562046754,2.07718947,1985.5,1984.6,0.00598259]
["bitfinex-derivatives","ETHF0:USTF0",1772562047258,2.07718947,1985.3,1984.6,0.00598259]
["bitfinex-derivatives","ETHF0:USTF0",1772562049057,2.07718947,1985.3,1984.6,2.05249915]
["bitfinex-derivatives","ETHF0:USTF0",1772562049757,2.07718947,1985.3,1984.6,0.00598259]
["bitfinex-derivatives","ETHF0:USTF0",1772562050052,6.09946882,1985.2,1984.6,0.00598259]
["bitfinex-derivatives","ETHF0:USTF0",1772562050256,2.12821454,1985.1,1984.3,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562050855,2.12821454,1985.1,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772562051057,2.12821454,1985.3,1984.7,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562051259,2.12821454,1985.3,1984.7,2.0524997]
["bitfinex-derivatives","ETHF0:USTF0",1772562053253,2.12821454,1985.3,1984.7,0.00598314]
["bitfinex-derivatives","ETHF0:USTF0",1772562054457,2.12821454,1985.0,1983.9,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562054656,2.12821454,1984.9,1984.3,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562054861,4.16640429,1985.2,1984.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772562054862,2.12821454,1985.1,1984.5,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562055659,2.12821454,1985.3,1984.7,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562057660,2.12821454,1985.3,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772562057860,2.12821454,1985.3,1984.6,2.29844656]
["bitfinex-derivatives","ETHF0:USTF0",1772562058260,2.12821454,1985.5,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772562058567,2.1322946,1985.7,1985.1,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562058763,0.00408006,1985.7,1985.1,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562060560,2.12821454,1985.6,1984.9,8.64851656]
["bitfinex-derivatives","ETHF0:USTF0",1772562061060,2.12821454,1985.6,1984.9,8.90039656]
["bitfinex-derivatives","ETHF0:USTF0",1772562061261,0.00408006,1985.7,1985.0,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562061456,4.16640429,1986.2,1985.2,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562061457,2.12821454,1986.0,1985.2,2.04651656]
["bitfinex-derivatives","ETHF0:USTF0",1772562061664,7.48948795,1986.7,1985.8,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1772562061869,2.19194259,1987.4,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772562062064,2.19194259,1987.2,1986.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772562062259,2.19194259,1987.1,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772562062462,4.93428148,1986.9,1985.9,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1772562062766,2.19194259,1986.7,1985.9,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1772562063163,2.19194259,1986.7,1986.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772562063365,2.27466586,1987.0,1986.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772562063564,2.27466586,1987.0,1985.9,6.60624099]
["bitfinex-derivatives","ETHF0:USTF0",1772562064366,2.74233889,1986.9,1986.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772562064570,2.27465579,1986.8,1986.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772562064871,2.27465579,1986.8,1985.9,6.60624099]
["bitfinex-derivatives","ETHF0:USTF0",1772562065569,2.27465579,1986.8,1985.9,0.00524099]
["bitfinex-derivatives","ETHF0:USTF0",1772562067076,2.27465579,1986.8,1985.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772562067776,2.27465579,1986.8,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562067970,2.27465579,1986.8,1985.7,0.25809964]
["bitfinex-derivatives","ETHF0:USTF0",1772562068875,2.27465579,1986.8,1985.7,6.85809964]
["bitfinex-derivatives","ETHF0:USTF0",1772562071568,6.85672581,1987.1,1985.7,6.85809964]
["bitfinex-derivatives","ETHF0:USTF0",1772562071569,2.3057211,1986.5,1985.7,0.00630964]
["bitfinex-derivatives","ETHF0:USTF0",1772562071966,2.3057211,1986.5,1985.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562072773,2.3057211,1986.5,1985.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772562072972,2.3057211,1986.5,1985.2,6.85537636]
["bitfinex-derivatives","ETHF0:USTF0",1772562073175,2.3057211,1986.5,1985.2,13.05097636]
["bitfinex-derivatives","ETHF0:USTF0",1772562073669,2.3057211,1986.5,1985.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562074671,2.3057211,1986.5,1985.6,6.44613]
["bitfinex-derivatives","ETHF0:USTF0",1772562074866,2.29165892,1986.7,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772562075082,2.29165892,1986.7,1986.0,6.85074]
["bitfinex-derivatives","ETHF0:USTF0",1772562075276,2.29165892,1987.0,1986.0,6.85074]
["bitfinex-derivatives","ETHF0:USTF0",1772562075480,0.00410581,1987.1,1986.0,13.04389]
["bitfinex-derivatives","ETHF0:USTF0",1772562075877,0.00410581,1987.1,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562076087,2.29575804,1987.1,1986.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562076982,2.29575804,1987.1,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562077187,2.29575804,1987.1,1986.4,6.85069]
["bitfinex-derivatives","ETHF0:USTF0",1772562078382,2.29575804,1987.1,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562078586,2.29575804,1987.1,1986.4,6.84969]
["bitfinex-derivatives","ETHF0:USTF0",1772562078984,0.00410581,1987.1,1986.4,6.84969]
["bitfinex-derivatives","ETHF0:USTF0",1772562079183,2.3107673,1987.4,1986.4,6.84969]
["bitfinex-derivatives","ETHF0:USTF0",1772562079581,3.13120108,1987.5,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772562079790,3.13120108,1987.5,1986.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562080191,3.13120108,1987.5,1987.0,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1772562080192,0.2595973,1987.5,1987.0,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1772562080491,7.3e-06,1987.5,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562080693,2.31077045,1987.5,1986.9,0.00607576]
["bitfinex-derivatives","ETHF0:USTF0",1772562083288,2.31077045,1987.5,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772562083488,2.29344168,1987.2,1986.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772562084493,2.29344168,1987.2,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772562084795,2.29344168,1987.2,1986.0,0.25800206]
["bitfinex-derivatives","ETHF0:USTF0",1772562086493,2.29344168,1987.2,1986.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772562086692,2.29344168,1987.2,1986.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772562087092,2.29344168,1987.2,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772562087792,2.29344168,1987.2,1986.3,6.84871]
["bitfinex-derivatives","ETHF0:USTF0",1772562087994,2.29344168,1987.2,1986.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772562088594,2.29344168,1987.2,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772562090397,2.29344168,1987.2,1986.2,6.84872]
["bitfinex-derivatives","ETHF0:USTF0",1772562092394,7.3e-06,1987.5,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772562092694,7.3e-06,1987.5,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772562094297,7.3e-06,1987.5,1987.1,6.84761]
["bitfinex-derivatives","ETHF0:USTF0",1772562094699,7.3e-06,1987.5,1987.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562094899,7.3e-06,1987.5,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772562095199,7.3e-06,1987.5,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772562095396,7.3e-06,1987.5,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772562095589,7.3e-06,1987.5,1987.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562096299,2.30802086,1988.6,1987.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562096492,2.30802086,1988.4,1987.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562096692,2.30802086,1988.4,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772562097099,2.30802086,1988.4,1987.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562097300,2.28907529,1988.2,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772562097500,2.28907529,1988.2,1987.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562098101,2.28907529,1988.2,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772562098502,2.28907529,1988.2,1987.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562098806,2.33935373,1988.0,1986.9,6.59970961]
["bitfinex-derivatives","ETHF0:USTF0",1772562099299,2.33935373,1988.0,1986.9,0.00470961]
["bitfinex-derivatives","ETHF0:USTF0",1772562100298,2.33935272,1987.8,1986.9,0.00470961]
["bitfinex-derivatives","ETHF0:USTF0",1772562100495,2.33699792,1987.6,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562101499,2.33699792,1987.6,1986.4,0.25797123]
["bitfinex-derivatives","ETHF0:USTF0",1772562102401,2.3548112,1987.2,1986.4,0.00628123]
["bitfinex-derivatives","ETHF0:USTF0",1772562102701,2.3548112,1987.2,1985.9,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772562102702,2.35167058,1987.0,1985.9,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772562102898,2.3384974,1986.8,1985.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562103107,2.3384974,1986.6,1984.9,7.89622891]
["bitfinex-derivatives","ETHF0:USTF0",1772562103403,2.3384974,1986.2,1984.9,6.44845]
["bitfinex-derivatives","ETHF0:USTF0",1772562103608,2.34268708,1986.2,1984.9,6.45406156]
["bitfinex-derivatives","ETHF0:USTF0",1772562103801,2.34268708,1986.2,1984.9,0.25749156]
["bitfinex-derivatives","ETHF0:USTF0",1772562104693,2.34268708,1986.2,1985.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562104897,2.34268708,1986.2,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772562105100,2.34268708,1986.2,1985.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1772562105500,2.34268708,1986.2,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562105697,2.34268708,1986.2,1985.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562105897,0.00418968,1986.2,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562106104,2.34480867,1986.2,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562107502,0.00418968,1986.2,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562108506,2.33609412,1986.2,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562109004,2.32856099,1987.4,1986.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1772562109198,2.32856099,1987.4,1986.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562109900,2.3338086,1987.4,1986.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562110204,2.5853886,1987.4,1986.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562110397,2.5801598,1987.2,1985.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562110601,2.5801598,1987.2,1985.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562110800,2.54866174,1987.0,1985.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562111202,2.54866174,1987.0,1985.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562112505,2.29703821,1986.8,1985.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562113405,2.28577091,1986.4,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772562113706,2.28577091,1986.4,1985.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772562113907,2.28577091,1986.4,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772562114105,2.28576633,1986.2,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772562114508,2.28576633,1986.0,1984.9,0.00561156]
["bitfinex-derivatives","ETHF0:USTF0",1772562114799,2.29105544,1986.0,1984.9,0.00561156]
["bitfinex-derivatives","ETHF0:USTF0",1772562115407,2.29105544,1986.0,1984.9,0.25750156]
["bitfinex-derivatives","ETHF0:USTF0",1772562116103,2.29105544,1986.0,1984.9,6.85450156]
["bitfinex-derivatives","ETHF0:USTF0",1772562117300,2.29105544,1986.0,1985.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772562118009,2.29105544,1986.0,1984.9,0.25750156]
["bitfinex-derivatives","ETHF0:USTF0",1772562122011,2.29105544,1986.0,1984.9,6.85550156]
["bitfinex-derivatives","ETHF0:USTF0",1772562123315,2.29105544,1986.0,1985.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772562123520,0.00528911,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562123717,2.23091519,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562124521,9.11e-06,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562125025,9.11e-06,1986.0,1985.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562125524,9.11e-06,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562125724,2.23161034,1986.0,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772562125924,2.23161034,1986.0,1985.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562126119,9.11e-06,1986.0,1985.3,6.85083]
["bitfinex-derivatives","ETHF0:USTF0",1772562127125,9.11e-06,1986.0,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562129525,9.11e-06,1986.0,1985.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562129727,9.11e-06,1986.0,1985.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562131227,9.11e-06,1986.0,1985.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772562131833,9.11e-06,1986.0,1985.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772562132025,9.11e-06,1986.0,1985.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562133424,9.11e-06,1986.0,1985.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772562135130,9.11e-06,1986.0,1985.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1772562135330,2.24805038,1986.5,1985.9,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562136427,2.25403865,1986.5,1985.9,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772562136631,2.25403865,1986.5,1985.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562137527,2.25285964,1986.5,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772562137724,2.25285964,1986.5,1985.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562138432,2.25285964,1986.5,1985.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562139625,2.25285964,1986.5,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772562139827,2.25260915,1986.5,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772562140029,2.25260915,1986.5,1986.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562141329,8.27e-06,1986.5,1986.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562141726,8.27e-06,1986.5,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772562142130,2.24372258,1987.1,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772562143134,2.24962569,1987.1,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772562143329,4.20106686,1988.4,1987.0,18.57012]
["bitfinex-derivatives","ETHF0:USTF0",1772562143530,2.26287414,1989.8,1988.9,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772562143738,2.26287414,1989.8,1989.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562143936,2.26287035,1989.6,1989.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562144132,2.26287035,1989.6,1989.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772562144332,2.26287035,1989.4,1989.1,0.64608875]
["bitfinex-derivatives","ETHF0:USTF0",1772562144536,2.26287035,1989.4,1988.3,0.53932293]
["bitfinex-derivatives","ETHF0:USTF0",1772562144737,2.0356119,1989.2,1988.3,0.53932293]
["bitfinex-derivatives","ETHF0:USTF0",1772562145138,2.0356119,1989.0,1987.8,4.10800427]
["bitfinex-derivatives","ETHF0:USTF0",1772562145336,2.0356119,1989.0,1987.6,2.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1772562145637,2.0356119,1988.6,1987.6,2.00948203]
["bitfinex-derivatives","ETHF0:USTF0",1772562146034,2.0356119,1988.4,1987.6,2.00948203]
["bitfinex-derivatives","ETHF0:USTF0",1772562146641,2.0356119,1988.6,1987.6,2.00948203]
["bitfinex-derivatives","ETHF0:USTF0",1772562147045,2.0356119,1988.4,1987.6,2.00948203]
["bitfinex-derivatives","ETHF0:USTF0",1772562147539,2.0356119,1988.4,1987.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562148549,19.64326483,1988.3,1987.6,2.00948203]
["bitfinex-derivatives","ETHF0:USTF0",1772562148842,6.87165293,1988.3,1987.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562149045,3.53050692,1989.5,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772562149349,3.53050692,1989.4,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772562149649,3.53050692,1989.1,1988.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562150146,3.52724744,1988.9,1988.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772562150650,3.52724744,1988.9,1987.9,0.99067956]
["bitfinex-derivatives","ETHF0:USTF0",1772562150651,6.80290722,1988.8,1988.1,7.43524851]
["bitfinex-derivatives","ETHF0:USTF0",1772562150839,3.27565978,1988.8,1988.2,0.98408021]
["bitfinex-derivatives","ETHF0:USTF0",1772562151045,3.5144165,1989.0,1988.2,0.98408021]
["bitfinex-derivatives","ETHF0:USTF0",1772562151244,3.27565978,1988.9,1988.2,0.98408021]
["bitfinex-derivatives","ETHF0:USTF0",1772562151446,3.5144165,1988.8,1988.1,6.84448]
["bitfinex-derivatives","ETHF0:USTF0",1772562151649,3.5144165,1988.8,1987.8,0.99662287]
["bitfinex-derivatives","ETHF0:USTF0",1772562151847,3.5144165,1988.6,1987.6,1.00153862]
["bitfinex-derivatives","ETHF0:USTF0",1772562152051,3.5144165,1988.6,1987.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772562152350,3.5144812,1988.4,1987.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772562152550,3.5144812,1988.4,1987.8,1.24801347]
["bitfinex-derivatives","ETHF0:USTF0",1772562152752,3.27565978,1988.3,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562153046,3.4997648,1988.7,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562153247,6.77542458,1988.6,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562153549,3.4997648,1988.6,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562153945,3.27565978,1988.5,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562154141,3.4998534,1988.8,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562154347,3.4998534,1988.6,1987.9,0.98342602]
["bitfinex-derivatives","ETHF0:USTF0",1772562154748,6.76089366,1988.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772562154947,3.48523388,1988.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772562155549,3.48523388,1988.5,1987.8,1.26737154]
["bitfinex-derivatives","ETHF0:USTF0",1772562155749,2.2589806,1988.4,1987.8,1.26737154]
["bitfinex-derivatives","ETHF0:USTF0",1772562155950,3.48523388,1988.8,1987.8,1.26737154]
["bitfinex-derivatives","ETHF0:USTF0",1772562156356,2.2589806,1988.7,1987.8,1.26737154]
["bitfinex-derivatives","ETHF0:USTF0",1772562156954,6.24905086,1988.7,1988.0,0.30349927]
["bitfinex-derivatives","ETHF0:USTF0",1772562157154,6.24905086,1988.7,1988.1,6.64399927]
["bitfinex-derivatives","ETHF0:USTF0",1772562158154,3.99005593,1989.5,1988.6,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1772562158454,5.03540653,1989.3,1988.8,0.29096845]
["bitfinex-derivatives","ETHF0:USTF0",1772562158758,8.73503065,1989.3,1988.8,0.29096845]
["bitfinex-derivatives","ETHF0:USTF0",1772562158949,8.73503065,1989.3,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772562160056,3.99160845,1989.2,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772562160651,3.99160845,1989.2,1988.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1772562161158,1.0453506,1989.5,1988.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1772562161358,8.71831472,1989.4,1988.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1772562161760,8.71831472,1989.2,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772562161959,3.97334,1989.2,1988.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772562162155,3.97348026,1989.0,1988.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772562162757,4.74497472,1988.9,1988.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772562162956,4.74497472,1988.9,1988.7,2.75899674]
["bitfinex-derivatives","ETHF0:USTF0",1772562163157,8.72011958,1988.9,1988.3,0.34106353]
["bitfinex-derivatives","ETHF0:USTF0",1772562163359,3.97514486,1988.8,1988.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772562163864,3.97529171,1988.5,1988.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772562164063,3.97529171,1988.5,1988.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772562164253,5.02064231,1988.4,1988.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772562164459,3.97529171,1988.4,1987.8,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772562164652,3.97529171,1988.3,1987.9,7.19732792]
["bitfinex-derivatives","ETHF0:USTF0",1772562164851,3.97529171,1988.3,1987.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772562165056,10.359,1989.1,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562165057,3.95840782,1988.1,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562165253,3.96456134,1988.1,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562166158,3.95838992,1988.4,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562166760,3.92948751,1988.2,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562167162,3.93513874,1988.2,1987.8,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1772562167767,3.16582226,1988.1,1987.9,0.46381165]
["bitfinex-derivatives","ETHF0:USTF0",1772562167966,4.1693901,1989.0,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772562168169,1.0453506,1988.8,1988.5,6.84143]
["bitfinex-derivatives","ETHF0:USTF0",1772562168365,2.33523001,1988.9,1988.5,6.84143]
["bitfinex-derivatives","ETHF0:USTF0",1772562168562,4.1693901,1989.0,1988.5,7.14187194]
["bitfinex-derivatives","ETHF0:USTF0",1772562168766,4.15672088,1989.2,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772562168964,4.16240048,1989.2,1988.0,1.18671808]
["bitfinex-derivatives","ETHF0:USTF0",1772562169162,3.79164268,1989.0,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772562169462,3.79164268,1989.0,1988.3,6.84146]
["bitfinex-derivatives","ETHF0:USTF0",1772562169669,1.78485001,1988.9,1988.5,1.64340459]
["bitfinex-derivatives","ETHF0:USTF0",1772562170366,3.79732228,1989.2,1988.5,1.64340459]
["bitfinex-derivatives","ETHF0:USTF0",1772562170665,3.79164268,1989.0,1988.2,1.63509548]
["bitfinex-derivatives","ETHF0:USTF0",1772562171372,3.79164268,1989.0,1988.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772562171965,3.79164268,1989.0,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772562172170,3.79164268,1989.0,1988.4,1.80503677]
["bitfinex-derivatives","ETHF0:USTF0",1772562172762,3.79164268,1989.0,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772562172963,3.79164268,1989.0,1988.2,12.75200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562173466,3.79164268,1989.0,1988.3,6.16200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562174469,3.79164268,1989.0,1988.2,12.75200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562175868,3.79164268,1989.0,1988.3,6.16200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562176071,3.79164268,1989.0,1988.3,10.49964124]
["bitfinex-derivatives","ETHF0:USTF0",1772562176268,3.79164268,1989.0,1988.4,6.16200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562177570,3.79164268,1989.0,1988.3,10.49964124]
["bitfinex-derivatives","ETHF0:USTF0",1772562179283,3.79164268,1989.0,1988.3,6.16200641]
["bitfinex-derivatives","ETHF0:USTF0",1772562179485,3.79164268,1989.0,1988.3,12.75100641]
["bitfinex-derivatives","ETHF0:USTF0",1772562179676,3.79164268,1989.0,1988.3,1.52629154]
["bitfinex-derivatives","ETHF0:USTF0",1772562179882,3.79164268,1989.0,1988.1,11.78868284]
["bitfinex-derivatives","ETHF0:USTF0",1772562180079,3.79164268,1989.0,1988.1,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562180476,3.79164268,1989.0,1988.1,11.78868284]
["bitfinex-derivatives","ETHF0:USTF0",1772562180678,3.79164268,1989.0,1988.2,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562180890,3.79164268,1989.0,1988.2,4.33764483]
["bitfinex-derivatives","ETHF0:USTF0",1772562181380,3.79164268,1989.0,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772562181778,3.79164268,1988.8,1987.8,11.78868284]
["bitfinex-derivatives","ETHF0:USTF0",1772562182487,3.79164268,1988.8,1987.8,10.67517483]
["bitfinex-derivatives","ETHF0:USTF0",1772562183784,3.79164268,1988.8,1987.9,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562184987,3.79164268,1988.8,1987.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772562184988,3.79164268,1988.8,1988.1,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562186285,3.79164268,1988.8,1988.0,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1772562186486,3.79164268,1988.8,1987.7,7.70250801]
["bitfinex-derivatives","ETHF0:USTF0",1772562186684,3.79164268,1988.5,1987.3,18.37868284]
["bitfinex-derivatives","ETHF0:USTF0",1772562186892,3.79164268,1988.5,1987.3,10.67617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562187389,3.79164268,1988.5,1987.3,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562187689,3.79164268,1988.5,1987.3,4.09171883]
["bitfinex-derivatives","ETHF0:USTF0",1772562187879,3.79164268,1988.5,1987.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1772562188085,3.79164268,1988.3,1987.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1772562188589,3.79164268,1988.1,1987.0,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772562188890,3.79164268,1988.1,1986.9,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562189589,3.79164268,1988.1,1986.9,4.09041016]
["bitfinex-derivatives","ETHF0:USTF0",1772562190386,3.79164268,1988.1,1986.9,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1772562190879,3.79164268,1988.1,1986.9,4.34204016]
["bitfinex-derivatives","ETHF0:USTF0",1772562192790,3.79164268,1988.1,1987.0,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562193890,6.59,1988.2,1986.9,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1772562193891,3.79164268,1987.9,1986.9,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1772562194090,3.79164268,1987.7,1986.6,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562194391,3.79164268,1987.5,1986.6,4.08617483]
["bitfinex-derivatives","ETHF0:USTF0",1772562195186,3.79548741,1987.5,1986.6,4.09205475]
["bitfinex-derivatives","ETHF0:USTF0",1772562199195,4.33203147,1987.4,1986.6,4.09205475]
["bitfinex-derivatives","ETHF0:USTF0",1772562200187,4.33203147,1987.4,1986.6,0.00587992]
["bitfinex-derivatives","ETHF0:USTF0",1772562200794,6.59684473,1987.5,1986.8,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562201195,4.62578943,1987.4,1986.8,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562202395,4.62578943,1987.4,1986.6,4.6685038]
["bitfinex-derivatives","ETHF0:USTF0",1772562203090,0.00384473,1987.5,1986.8,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562203295,0.00384473,1987.5,1987.0,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562203694,4.62963416,1987.5,1987.0,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562203895,0.00384473,1987.5,1987.0,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562204689,4.62578943,1987.9,1987.2,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562204890,4.62578943,1987.9,1986.9,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562205599,4.62971244,1987.9,1986.9,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562207699,4.62971244,1987.9,1987.1,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562208394,4.62971244,1987.9,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772562208598,4.62578943,1987.7,1986.9,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562208897,4.62578943,1987.6,1986.9,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562210196,4.62578943,1987.8,1986.9,4.91425388]
["bitfinex-derivatives","ETHF0:USTF0",1772562214299,4.62578943,1987.8,1987.0,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562216400,4.62578943,1987.8,1987.3,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562216997,4.62971244,1987.9,1987.3,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562220201,0.00392301,1987.9,1987.3,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562220402,4.62578943,1988.2,1987.5,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562221503,4.6315037,1988.2,1987.5,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562223607,4.6315037,1988.2,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772562223809,4.62578943,1988.0,1987.1,10.82926655]
["bitfinex-derivatives","ETHF0:USTF0",1772562224007,4.62578943,1987.8,1987.1,4.66262388]
["bitfinex-derivatives","ETHF0:USTF0",1772562228009,4.2740407,1988.2,1987.4,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562228207,4.2740407,1988.2,1987.5,4.58652227]
["bitfinex-derivatives","ETHF0:USTF0",1772562228411,4.2740407,1988.2,1987.5,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562230804,4.2740407,1988.2,1987.4,4.12865481]
["bitfinex-derivatives","ETHF0:USTF0",1772562231006,4.2740407,1988.2,1987.3,4.12865481]
["bitfinex-derivatives","ETHF0:USTF0",1772562231213,4.26832643,1987.8,1987.1,3.01448056]
["bitfinex-derivatives","ETHF0:USTF0",1772562231413,0.25151,1987.9,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772562231414,4.26832643,1987.6,1986.8,6.16664267]
["bitfinex-derivatives","ETHF0:USTF0",1772562231714,4.26832643,1987.6,1986.7,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562232312,4.26832643,1987.6,1986.8,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562232912,4.26832643,1987.6,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562233314,6.593,1987.7,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562233513,10.86132643,1987.7,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562235018,4.26832643,1987.6,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562237417,6.593,1987.7,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562237612,6.594,1987.9,1987.2,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562238218,10.86232643,1987.9,1987.2,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562240221,4.26832643,1987.8,1987.1,6.41825267]
["bitfinex-derivatives","ETHF0:USTF0",1772562240422,4.26832643,1987.8,1986.8,10.50161494]
["bitfinex-derivatives","ETHF0:USTF0",1772562240719,4.26832643,1987.6,1986.6,10.50749486]
["bitfinex-derivatives","ETHF0:USTF0",1772562240922,4.26832643,1987.2,1986.6,0.00587992]
["bitfinex-derivatives","ETHF0:USTF0",1772562241123,4.26832643,1987.0,1986.6,0.00587992]
["bitfinex-derivatives","ETHF0:USTF0",1772562241320,4.26832643,1987.0,1986.4,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562242224,10.86232643,1987.1,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562243326,4.26832643,1987.0,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562243924,6.594,1987.1,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562244123,10.86232643,1987.1,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562244319,4.26832643,1987.0,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562244531,9.03682133,1987.9,1986.4,4.34091519]
["bitfinex-derivatives","ETHF0:USTF0",1772562244532,4.26832643,1988.0,1986.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562244829,4.26832643,1988.0,1986.8,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562245027,4.26832643,1987.8,1986.8,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562246426,6.594,1987.9,1987.2,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562246923,10.86232643,1988.0,1987.4,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562247227,4.26832643,1987.9,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562247825,4.26832643,1987.8,1987.0,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562248028,10.86232643,1987.9,1987.2,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562248229,6.594,1987.9,1987.2,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562250333,4.26832643,1988.0,1987.4,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562250536,10.8680407,1988.2,1987.4,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562250839,10.8680407,1988.2,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562251538,6.59971427,1988.2,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562251733,10.8680407,1988.2,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562251935,4.26832643,1988.1,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562255235,6.59971427,1988.2,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562255533,10.8680407,1988.2,1987.6,4.33497227]
["bitfinex-derivatives","ETHF0:USTF0",1772562259543,10.8680407,1988.2,1987.2,7.70250801]
["bitfinex-derivatives","ETHF0:USTF0",1772562259544,4.23916202,1988.1,1987.2,3.95644805]
["bitfinex-derivatives","ETHF0:USTF0",1772562259743,4.23916202,1988.1,1987.0,3.95644805]
["bitfinex-derivatives","ETHF0:USTF0",1772562260444,0.2515,1988.0,1987.0,3.95644805]
["bitfinex-derivatives","ETHF0:USTF0",1772562260749,3.97772151,1987.9,1986.8,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562260941,3.97772151,1987.7,1986.8,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562261238,3.97772151,1987.7,1987.2,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562261440,3.97772151,1987.7,1987.0,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562262546,3.98343578,1988.2,1987.6,4.29476018]
["bitfinex-derivatives","ETHF0:USTF0",1772562262740,3.97772151,1988.1,1987.3,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562262939,3.97772151,1988.1,1987.1,4.29482018]
["bitfinex-derivatives","ETHF0:USTF0",1772562266544,3.97772151,1988.1,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562266945,6.59871427,1988.2,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562267640,6.59871427,1988.2,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562269147,3.97772151,1988.1,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562269546,10.57643578,1988.2,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562270249,3.97772151,1988.1,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562270451,6.59871427,1988.2,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562270646,10.57643578,1988.2,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562271450,3.97772151,1988.1,1987.6,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562271652,3.97772151,1988.1,1987.4,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562271848,3.97772151,1988.1,1987.2,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562272249,3.97772151,1987.9,1987.0,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562272444,3.97772151,1987.7,1987.0,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562273248,3.98343578,1988.2,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562273753,3.97772151,1988.0,1987.3,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562275349,6.592,1988.1,1987.3,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562275753,6.592,1988.1,1987.4,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562277651,6.592,1988.1,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562278854,3.97772151,1988.0,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562279250,0.00571427,1988.2,1987.5,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562279446,0.00571427,1988.2,1987.6,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772562279651,0.00571427,1988.2,1987.7,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562279953,6.592,1988.6,1987.9,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562280255,3.97772151,1988.5,1987.9,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562280657,3.97772151,1988.5,1987.7,10.20986285]
["bitfinex-derivatives","ETHF0:USTF0",1772562280847,3.98375005,1988.5,1987.7,10.21537516]
["bitfinex-derivatives","ETHF0:USTF0",1772562281149,3.98375005,1988.5,1987.7,4.04873249]
["bitfinex-derivatives","ETHF0:USTF0",1772562281553,3.98375005,1988.5,1987.7,0.00551231]
["bitfinex-derivatives","ETHF0:USTF0",1772562283260,3.98375005,1988.5,1987.7,4.04873249]
["bitfinex-derivatives","ETHF0:USTF0",1772562284557,3.98375005,1988.5,1987.7,0.00551231]
["bitfinex-derivatives","ETHF0:USTF0",1772562286653,3.98375005,1988.5,1987.4,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562287757,3.98375005,1988.5,1987.6,4.04322018]
["bitfinex-derivatives","ETHF0:USTF0",1772562293960,3.81585206,1988.3,1987.5,4.13592777]
["bitfinex-derivatives","ETHF0:USTF0",1772562294159,4.21533168,1988.4,1987.2,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562294358,3.81585206,1988.3,1987.3,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562295262,3.81585206,1988.3,1987.3,0.00592598]
["bitfinex-derivatives","ETHF0:USTF0",1772562295666,3.81585206,1988.1,1987.3,4.12107818]
["bitfinex-derivatives","ETHF0:USTF0",1772562296164,3.81585206,1988.1,1987.3,4.37264818]
["bitfinex-derivatives","ETHF0:USTF0",1772562296465,3.81585206,1988.3,1987.3,4.37264818]
["bitfinex-derivatives","ETHF0:USTF0",1772562300769,3.81585206,1987.9,1987.1,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562301071,3.81585206,1987.7,1986.9,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562301272,3.81585206,1987.7,1986.7,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562301471,3.81585206,1987.4,1986.5,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562301671,3.81585206,1987.2,1986.3,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562301871,3.81585206,1987.2,1986.3,4.11916388]
["bitfinex-derivatives","ETHF0:USTF0",1772562306072,3.81585206,1986.7,1985.2,6.16664267]
["bitfinex-derivatives","ETHF0:USTF0",1772562306273,3.81585206,1986.4,1985.5,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562306469,3.81585206,1986.7,1985.5,4.3669522]
["bitfinex-derivatives","ETHF0:USTF0",1772562306679,6.594,1986.6,1985.5,4.3669522]
["bitfinex-derivatives","ETHF0:USTF0",1772562307078,10.41458738,1986.6,1985.5,4.37145383]
["bitfinex-derivatives","ETHF0:USTF0",1772562307277,3.81585206,1986.5,1985.5,4.37145383]
["bitfinex-derivatives","ETHF0:USTF0",1772562308075,0.00473532,1986.6,1986.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562308276,3.82058738,1986.6,1985.6,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562308678,4.07225738,1986.6,1985.6,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562308871,4.07225738,1986.6,1985.5,0.00450163]
["bitfinex-derivatives","ETHF0:USTF0",1772562309078,10.11804241,1987.2,1986.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562309384,6.594,1987.3,1986.4,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562309682,3.81585206,1987.5,1986.8,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562310083,0.00636447,1987.5,1986.8,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562310584,3.81585206,1988.3,1987.1,4.3667622]
["bitfinex-derivatives","ETHF0:USTF0",1772562311582,3.82070261,1988.3,1987.1,4.37134949]
["bitfinex-derivatives","ETHF0:USTF0",1772562314681,0.00485055,1988.3,1987.1,10.56095949]
["bitfinex-derivatives","ETHF0:USTF0",1772562314882,8.02950178,1989.3,1987.1,10.56095949]
["bitfinex-derivatives","ETHF0:USTF0",1772562314883,10.41085206,1988.9,1987.8,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562315082,6.595,1988.9,1988.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562315283,10.41085206,1989.1,1988.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562315886,10.41733636,1989.1,1988.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562316484,3.82233636,1989.1,1988.0,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562316884,3.81585206,1989.5,1988.2,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562317189,3.81585206,1989.5,1988.4,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562317688,3.81585206,1989.7,1988.6,4.1151522]
["bitfinex-derivatives","ETHF0:USTF0",1772562317884,0.00635824,1989.7,1988.6,4.12041824]
["bitfinex-derivatives","ETHF0:USTF0",1772562318083,0.00635824,1989.7,1988.8,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562318283,0.00635824,1989.7,1988.9,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562318784,3.6185836,1990.2,1988.9,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562319084,2.73501969,1990.1,1988.9,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562319388,3.6185836,1990.0,1988.9,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562319891,3.62356437,1990.0,1988.9,3.64981158]
["bitfinex-derivatives","ETHF0:USTF0",1772562320290,3.71252452,1990.7,1989.4,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562320490,3.71252452,1990.7,1989.6,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562320790,3.71252452,1990.3,1989.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562320993,2.73501969,1990.4,1989.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562320994,3.71252452,1990.1,1989.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562321181,3.71633678,1990.1,1989.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562322287,0.00381226,1990.1,1989.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562322491,3.71633678,1990.1,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562322981,0.00381226,1990.1,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562323490,3.71633678,1990.1,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562324586,3.71252452,1990.0,1988.7,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562325490,4.21533168,1991.2,1989.7,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562325788,4.21533168,1991.2,1990.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562325789,3.71252452,1991.2,1990.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562325982,3.71252452,1991.2,1990.1,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562326381,3.71252452,1991.0,1990.1,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562326580,3.71627806,1991.0,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562326790,6.45129775,1991.0,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562326993,3.71252452,1990.9,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562328591,0.00375354,1991.0,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562328787,3.71627806,1991.0,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562329887,0.00375354,1991.0,1990.3,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562331283,3.71252452,1990.8,1990.1,3.80794164]
["bitfinex-derivatives","ETHF0:USTF0",1772562332089,3.71252452,1990.8,1990.1,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1772562332296,3.71252452,1990.6,1989.3,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562332986,3.71252452,1990.7,1989.5,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562333189,3.71252452,1990.7,1989.5,3.8080151]
["bitfinex-derivatives","ETHF0:USTF0",1772562333385,3.71252452,1990.5,1989.5,3.8080151]
["bitfinex-derivatives","ETHF0:USTF0",1772562333593,3.71252452,1990.3,1989.5,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1772562333992,6.587,1990.4,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562333993,3.71252452,1990.1,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562334187,3.71252452,1989.9,1989.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562334389,3.71252452,1989.5,1988.7,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562334695,3.71252452,1989.5,1988.5,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562335095,3.71863147,1989.5,1988.5,3.80866256]
["bitfinex-derivatives","ETHF0:USTF0",1772562335692,3.71252452,1989.3,1988.5,0.00471563]
["bitfinex-derivatives","ETHF0:USTF0",1772562335887,0.00610695,1989.5,1988.2,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562335888,6.586,1989.2,1988.2,4.05540693]
["bitfinex-derivatives","ETHF0:USTF0",1772562336687,10.29852452,1989.2,1988.2,4.05540693]
["bitfinex-derivatives","ETHF0:USTF0",1772562336997,10.29852452,1989.2,1988.2,4.05911858]
["bitfinex-derivatives","ETHF0:USTF0",1772562338095,3.71252452,1989.1,1988.2,3.80765858]
["bitfinex-derivatives","ETHF0:USTF0",1772562338696,3.96388452,1989.1,1988.2,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1772562339100,3.96388452,1989.1,1987.8,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562340099,3.96388452,1989.1,1987.8,3.80894713]
["bitfinex-derivatives","ETHF0:USTF0",1772562340299,3.71252452,1988.8,1987.8,3.80894713]
["bitfinex-derivatives","ETHF0:USTF0",1772562340500,3.71252452,1988.6,1987.8,3.80894713]
["bitfinex-derivatives","ETHF0:USTF0",1772562341096,3.71252452,1988.4,1987.4,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562341497,3.71252452,1988.2,1986.8,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562341697,0.25146,1988.3,1986.8,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562341698,3.71252452,1988.0,1986.8,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562342300,3.71742244,1988.0,1986.8,3.80905664]
["bitfinex-derivatives","ETHF0:USTF0",1772562342802,3.71252452,1987.8,1986.8,3.80905664]
["bitfinex-derivatives","ETHF0:USTF0",1772562343698,3.71252452,1987.8,1986.8,0.00510971]
["bitfinex-derivatives","ETHF0:USTF0",1772562345894,3.71252452,1987.8,1986.8,3.80905664]
["bitfinex-derivatives","ETHF0:USTF0",1772562346806,3.71252452,1987.6,1986.8,0.00510971]
["bitfinex-derivatives","ETHF0:USTF0",1772562347000,3.71252452,1987.4,1986.8,0.00510971]
["bitfinex-derivatives","ETHF0:USTF0",1772562347403,3.71252452,1987.4,1985.8,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562347602,3.71252452,1987.4,1985.7,6.84178]
["bitfinex-derivatives","ETHF0:USTF0",1772562347603,3.71252452,1987.4,1986.0,3.80394693]
["bitfinex-derivatives","ETHF0:USTF0",1772562348498,3.71252452,1987.4,1986.0,3.81007823]
["bitfinex-derivatives","ETHF0:USTF0",1772562349703,8.9201349,1988.0,1986.6,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562349704,3.71833178,1988.0,1986.6,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562350005,10.30543386,1987.8,1986.8,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562350206,6.592,1987.8,1987.0,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562350405,6.592,1987.8,1987.2,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562351102,3.71343386,1987.7,1986.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562352309,6.592,1987.8,1986.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562352511,10.30543386,1987.8,1986.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562353108,6.592,1987.8,1986.9,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562354609,3.71343386,1987.7,1986.9,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562355214,3.71343386,1987.7,1986.0,6.5991313]
["bitfinex-derivatives","ETHF0:USTF0",1772562355215,3.71343386,1987.7,1986.4,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562355517,3.71343386,1987.7,1986.6,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562356217,3.71343386,1987.5,1986.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562357314,3.71343386,1987.5,1986.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562361022,6.594,1987.4,1986.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562361219,3.71343386,1987.3,1986.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562361820,6.594,1987.2,1986.5,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562362923,10.30743386,1987.2,1986.5,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562363122,6.594,1987.2,1986.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562363322,3.71343386,1987.6,1986.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562365422,6.594,1987.7,1986.9,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562365819,10.30743386,1987.7,1986.9,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562366226,6.594,1987.7,1987.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562366418,3.71833178,1988.0,1987.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562366731,3.71833178,1988.0,1987.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562366918,0.00489792,1988.0,1987.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562367528,3.71343386,1988.5,1987.5,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562368527,3.71907675,1988.5,1987.5,3.50560303]
["bitfinex-derivatives","ETHF0:USTF0",1772562368722,0.00564289,1988.5,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562368929,3.71343386,1989.0,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562369721,3.71343386,1989.2,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562369921,0.00395664,1989.0,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562370724,3.7173905,1989.0,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562371129,0.00395664,1989.0,1988.1,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562373321,0.00395664,1989.0,1988.3,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562374328,3.71343386,1989.4,1988.5,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562375128,10.30643386,1989.6,1988.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562375430,6.59884964,1989.6,1988.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562375632,10.3122835,1989.6,1988.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562376028,6.59884964,1989.6,1988.7,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562377127,6.59884964,1989.6,1988.9,3.50148987]
["bitfinex-derivatives","ETHF0:USTF0",1772562377331,0.00584964,1989.6,1988.9,3.50758999]
["bitfinex-derivatives","ETHF0:USTF0",1772562379029,3.49181106,1989.6,1988.9,3.50758999]
["bitfinex-derivatives","ETHF0:USTF0",1772562379835,0.00584964,1989.6,1988.9,3.50758999]
["bitfinex-derivatives","ETHF0:USTF0",1772562380034,3.61848158,1990.4,1989.0,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772562380230,3.61848158,1990.4,1988.9,3.50758999]
["bitfinex-derivatives","ETHF0:USTF0",1772562380231,3.61848158,1990.3,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562380933,3.61848158,1990.3,1989.3,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562381126,3.62277955,1990.3,1989.3,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562386934,3.61848158,1990.1,1988.9,3.49970629]
["bitfinex-derivatives","ETHF0:USTF0",1772562387236,3.61848158,1990.1,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562387641,3.86972158,1990.1,1988.9,3.49970629]
["bitfinex-derivatives","ETHF0:USTF0",1772562388447,3.86972158,1990.1,1988.9,0.00610012]
["bitfinex-derivatives","ETHF0:USTF0",1772562388646,3.86972158,1990.1,1988.9,3.49970629]
["bitfinex-derivatives","ETHF0:USTF0",1772562388846,3.61848158,1989.9,1988.9,3.49970629]
["bitfinex-derivatives","ETHF0:USTF0",1772562389040,3.61848158,1989.9,1988.9,3.75108629]
["bitfinex-derivatives","ETHF0:USTF0",1772562391544,3.61848158,1989.7,1988.9,3.49970629]
["bitfinex-derivatives","ETHF0:USTF0",1772562393439,3.61848158,1989.9,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562394538,6.588,1990.0,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562394938,3.61848158,1990.1,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562395144,3.61848158,1990.1,1989.3,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562399749,3.61848158,1990.1,1989.1,7.55863404]
["bitfinex-derivatives","ETHF0:USTF0",1772562399949,3.61848158,1990.1,1989.2,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562402644,3.61848158,1990.1,1989.2,3.74494617]
["bitfinex-derivatives","ETHF0:USTF0",1772562403251,3.86972158,1990.1,1989.0,7.55863404]
["bitfinex-derivatives","ETHF0:USTF0",1772562403551,3.86972158,1990.1,1989.1,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562406250,3.86980158,1989.5,1988.9,0.00610012]
["bitfinex-derivatives","ETHF0:USTF0",1772562406447,3.61848158,1989.2,1988.5,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562407546,3.61848158,1989.2,1988.5,3.498352]
["bitfinex-derivatives","ETHF0:USTF0",1772562407742,10.20548158,1989.4,1988.6,3.49360617]
["bitfinex-derivatives","ETHF0:USTF0",1772562408054,6.587,1989.4,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562408750,3.04699167,1989.4,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562408957,6.587,1989.6,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562409256,9.91762952,1989.6,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562410153,3.33062952,1989.5,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562410554,3.33062952,1989.5,1988.7,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562411157,3.33062952,1989.5,1988.6,4.06502787]
["bitfinex-derivatives","ETHF0:USTF0",1772562411358,3.33062952,1989.5,1988.6,7.37362865]
["bitfinex-derivatives","ETHF0:USTF0",1772562411555,3.33062952,1989.5,1988.6,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562412855,3.33062952,1989.5,1988.7,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562413057,6.587,1989.6,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562414553,3.33062952,1989.6,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562414758,6.588,1989.7,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562415162,9.91862952,1989.7,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562415359,3.33062952,1989.6,1988.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562415859,3.33062952,1989.6,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562417560,9.91862952,1989.7,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562417757,3.33062952,1989.7,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562417957,6.588,1989.6,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562418159,9.91862952,1989.6,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562418564,3.33062952,1989.5,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562419861,9.91862952,1989.6,1988.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562420460,6.588,1989.8,1989.0,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562420762,6.588,1989.8,1989.1,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562420963,3.33062952,1989.9,1989.2,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562421663,6.588,1990.1,1989.2,3.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772562421664,9.91862952,1990.1,1989.2,3.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772562421865,9.91862952,1990.1,1989.3,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562422059,3.33062952,1990.0,1989.3,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562423058,0.00429797,1990.3,1989.5,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562423257,7.89944866,1991.0,1989.7,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562423258,3.33062952,1990.6,1989.7,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562423565,3.33062952,1990.6,1989.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562424260,3.33613011,1990.6,1989.8,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562424465,0.00550059,1990.6,1989.8,7.37362865]
["bitfinex-derivatives","ETHF0:USTF0",1772562424660,0.00550059,1990.6,1989.9,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562424861,0.00550059,1990.6,1989.9,3.31512516]
["bitfinex-derivatives","ETHF0:USTF0",1772562425059,3.33062952,1990.5,1989.9,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1772562425262,3.33062952,1990.5,1989.9,3.31512516]
["bitfinex-derivatives","ETHF0:USTF0",1772562426171,3.33062952,1990.5,1989.9,0.00652438]
["bitfinex-derivatives","ETHF0:USTF0",1772562426466,3.33062952,1990.5,1989.5,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562426964,3.33062952,1990.2,1989.3,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562427267,3.33062952,1990.0,1989.3,3.31262017]
["bitfinex-derivatives","ETHF0:USTF0",1772562427469,3.33062952,1990.2,1989.4,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562432071,3.33062952,1990.2,1989.3,3.31262017]
["bitfinex-derivatives","ETHF0:USTF0",1772562432270,3.33062952,1990.2,1989.3,0.00401939]
["bitfinex-derivatives","ETHF0:USTF0",1772562434567,3.33062952,1989.9,1988.7,7.37362865]
["bitfinex-derivatives","ETHF0:USTF0",1772562434766,3.33062952,1989.7,1988.7,3.30860078]
["bitfinex-derivatives","ETHF0:USTF0",1772562435574,3.33062952,1989.7,1988.7,3.31216741]
["bitfinex-derivatives","ETHF0:USTF0",1772562438469,3.33062952,1989.7,1988.9,3.42979271]
["bitfinex-derivatives","ETHF0:USTF0",1772562438668,6.586,1989.8,1989.1,3.42979271]
["bitfinex-derivatives","ETHF0:USTF0",1772562439070,3.38947961,1990.0,1989.1,3.42979271]
["bitfinex-derivatives","ETHF0:USTF0",1772562439463,3.38947961,1990.0,1989.2,3.42979271]
["bitfinex-derivatives","ETHF0:USTF0",1772562439670,3.38947961,1990.1,1989.4,3.42979271]
["bitfinex-derivatives","ETHF0:USTF0",1772562440171,6.587,1990.5,1989.6,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562440769,10.19018438,1990.5,1989.7,3.74349497]
["bitfinex-derivatives","ETHF0:USTF0",1772562440969,3.60318438,1990.4,1989.7,3.74349497]
["bitfinex-derivatives","ETHF0:USTF0",1772562441472,6.587,1990.5,1989.7,3.74349497]
["bitfinex-derivatives","ETHF0:USTF0",1772562441670,3.60868497,1990.6,1989.7,3.74349497]
["bitfinex-derivatives","ETHF0:USTF0",1772562442373,3.60868497,1990.6,1990.0,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562444171,0.00550059,1990.6,1990.0,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562447673,3.60318438,1991.0,1990.0,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562447980,3.60318438,1991.3,1990.3,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562448883,3.60904092,1991.3,1990.3,3.49755732]
["bitfinex-derivatives","ETHF0:USTF0",1772562449271,10.18918438,1991.2,1990.5,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562449474,3.60318438,1991.1,1990.3,3.49755732]
["bitfinex-derivatives","ETHF0:USTF0",1772562450579,3.60318438,1991.1,1990.3,0.00534235]
["bitfinex-derivatives","ETHF0:USTF0",1772562451173,3.60318438,1991.1,1989.9,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562451781,3.60318438,1990.8,1989.7,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562451982,3.60318438,1990.6,1989.7,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562452182,3.60318438,1990.6,1989.7,3.4963631]
["bitfinex-derivatives","ETHF0:USTF0",1772562455083,3.60318438,1990.5,1989.7,3.4963631]
["bitfinex-derivatives","ETHF0:USTF0",1772562455890,3.60318438,1990.4,1989.3,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562456986,3.60318438,1990.4,1989.3,3.49746389]
["bitfinex-derivatives","ETHF0:USTF0",1772562457985,3.60318438,1990.4,1989.3,3.74879389]
["bitfinex-derivatives","ETHF0:USTF0",1772562458183,3.60318438,1990.2,1989.3,3.74879389]
["bitfinex-derivatives","ETHF0:USTF0",1772562460581,3.60318438,1990.2,1989.3,3.49746389]
["bitfinex-derivatives","ETHF0:USTF0",1772562462887,3.60318438,1990.2,1989.3,0.00524892]
["bitfinex-derivatives","ETHF0:USTF0",1772562466589,3.60318438,1990.0,1989.3,0.00524892]
["bitfinex-derivatives","ETHF0:USTF0",1772562467090,3.85443438,1990.0,1989.0,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562467593,3.85443438,1990.0,1988.7,3.49221497]
["bitfinex-derivatives","ETHF0:USTF0",1772562468093,3.85443438,1990.0,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562468288,3.25061209,1989.8,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562468494,3.25444624,1989.8,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562469994,3.25061209,1989.6,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562471290,9.83761209,1989.5,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562471685,3.25061209,1989.4,1988.7,3.74808935]
["bitfinex-derivatives","ETHF0:USTF0",1772562476689,3.25061209,1989.4,1988.7,3.49668935]
["bitfinex-derivatives","ETHF0:USTF0",1772562479496,3.25061209,1989.4,1988.7,3.3722494]
["bitfinex-derivatives","ETHF0:USTF0",1772562480998,3.25061209,1989.4,1988.1,7.75723897]
["bitfinex-derivatives","ETHF0:USTF0",1772562480999,3.50194209,1989.4,1988.1,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562481695,3.50194209,1989.4,1988.3,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562482001,3.50194209,1989.4,1988.3,3.37406493]
["bitfinex-derivatives","ETHF0:USTF0",1772562482298,3.25061209,1989.2,1988.3,3.37406493]
["bitfinex-derivatives","ETHF0:USTF0",1772562482498,6.588,1989.3,1988.5,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562482998,3.25061209,1989.2,1988.5,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562483201,3.25061209,1989.2,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562485199,3.25061209,1989.4,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562485603,6.588,1989.3,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562485906,9.83861209,1989.3,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562487406,3.25061209,1989.3,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562487607,6.588,1989.2,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562489206,9.83861209,1989.2,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562489505,3.25061209,1989.1,1988.7,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562489908,3.25061209,1989.1,1988.5,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562492405,6.589,1989.0,1988.6,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562492606,9.83961209,1989.1,1988.6,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562492806,9.83961209,1989.0,1988.6,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562493011,3.25061209,1988.9,1988.5,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562493202,3.25061209,1988.9,1988.4,4.10824077]
["bitfinex-derivatives","ETHF0:USTF0",1772562493403,3.25061209,1988.9,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562494605,3.25061209,1988.9,1988.3,0.00628991]
["bitfinex-derivatives","ETHF0:USTF0",1772562494810,3.25061209,1988.9,1988.3,3.37406493]
["bitfinex-derivatives","ETHF0:USTF0",1772562496407,6.589,1989.0,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562497008,3.25061209,1988.9,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562497907,9.83961209,1989.0,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562498407,3.19624719,1988.9,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562498607,6.589,1989.0,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562499111,9.78524719,1989.0,1988.4,3.36777502]
["bitfinex-derivatives","ETHF0:USTF0",1772562499312,3.19624719,1988.9,1988.3,0.00628991]
["bitfinex-derivatives","ETHF0:USTF0",1772562500707,3.19624719,1988.9,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562501504,9.99512557,1988.8,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562501710,6.589,1988.7,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562502214,9.99512557,1988.7,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562502409,3.40612557,1988.6,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562503311,9.99512557,1988.7,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562504610,3.40612557,1988.6,1988.3,3.2850374]
["bitfinex-derivatives","ETHF0:USTF0",1772562504810,3.40612557,1988.6,1988.3,0.00628991]
["bitfinex-derivatives","ETHF0:USTF0",1772562505119,9.99512557,1988.7,1988.2,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562506012,9.99512557,1988.7,1988.2,3.28383289]
["bitfinex-derivatives","ETHF0:USTF0",1772562507414,3.40612557,1988.6,1988.2,3.28383289]
["bitfinex-derivatives","ETHF0:USTF0",1772562507715,6.589,1988.7,1988.2,3.28383289]
["bitfinex-derivatives","ETHF0:USTF0",1772562507916,9.99512557,1988.7,1988.2,3.28383289]
["bitfinex-derivatives","ETHF0:USTF0",1772562508616,3.40612557,1988.6,1988.2,3.28383289]
["bitfinex-derivatives","ETHF0:USTF0",1772562510025,3.40612557,1989.2,1988.4,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562510316,4.19056366,1989.6,1988.6,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562510511,9.99612557,1989.6,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562511213,3.40612557,1989.5,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562511413,3.40612557,1989.7,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562512015,6.59383415,1989.8,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562512216,9.99995972,1989.8,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562512519,0.25121,1990.3,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562512520,6.59,1990.2,1989.4,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562512913,3.40612557,1990.3,1989.6,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562513118,6.59,1990.6,1989.8,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562513323,3.40612557,1990.5,1989.8,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562513513,3.41080928,1990.5,1989.8,3.28395025]
["bitfinex-derivatives","ETHF0:USTF0",1772562513918,3.41080928,1990.5,1989.8,0.00520276]
["bitfinex-derivatives","ETHF0:USTF0",1772562515819,3.66199928,1990.5,1989.3,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562516622,3.40612557,1990.3,1989.5,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562516826,3.40612557,1990.3,1989.5,3.28494878]
["bitfinex-derivatives","ETHF0:USTF0",1772562517422,3.40612557,1990.3,1989.5,0.00620129]
["bitfinex-derivatives","ETHF0:USTF0",1772562519121,3.40612557,1990.3,1989.5,3.28494878]
["bitfinex-derivatives","ETHF0:USTF0",1772562522021,6.13493257,1990.3,1989.5,0.00620129]
["bitfinex-derivatives","ETHF0:USTF0",1772562522226,3.40612557,1990.2,1989.2,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562522527,3.40612557,1990.2,1989.0,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562523122,3.40612557,1990.2,1989.0,3.28338598]
["bitfinex-derivatives","ETHF0:USTF0",1772562523621,3.65734557,1990.2,1989.0,3.28338598]
["bitfinex-derivatives","ETHF0:USTF0",1772562523827,3.40612557,1989.9,1989.0,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1772562524027,3.40612557,1989.7,1989.0,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1772562525023,3.40612557,1989.6,1988.6,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562525427,3.40612557,1989.6,1988.4,3.53018749]
["bitfinex-derivatives","ETHF0:USTF0",1772562525825,3.40612557,1989.6,1988.4,3.27874749]
["bitfinex-derivatives","ETHF0:USTF0",1772562526025,3.40612557,1989.6,1988.4,3.28339607]
["bitfinex-derivatives","ETHF0:USTF0",1772562527329,3.40612557,1989.4,1988.4,0.00464858]
["bitfinex-derivatives","ETHF0:USTF0",1772562527530,3.40612557,1989.2,1988.4,0.00464858]
["bitfinex-derivatives","ETHF0:USTF0",1772562528125,3.40612557,1989.2,1987.7,4.11757714]
["bitfinex-derivatives","ETHF0:USTF0",1772562528126,2.98220939,1989.0,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562528429,2.98220939,1988.8,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562529023,6.587,1988.7,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562529227,9.57310461,1988.7,1988.0,3.29090395]
["bitfinex-derivatives","ETHF0:USTF0",1772562529421,2.98220939,1988.6,1988.0,0.00460113]
["bitfinex-derivatives","ETHF0:USTF0",1772562530030,2.98220939,1988.6,1988.0,3.29090395]
["bitfinex-derivatives","ETHF0:USTF0",1772562531333,0.00389522,1988.7,1988.0,3.29090395]
["bitfinex-derivatives","ETHF0:USTF0",1772562531528,2.98220939,1988.7,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562531728,6.588,1988.8,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562531927,9.57020939,1988.8,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562532532,9.57532294,1988.8,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562532937,2.98220939,1989.0,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562533230,9.57120939,1989.0,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562533635,2.98220939,1988.9,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562534032,2.98622909,1988.9,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562536732,2.98622909,1988.9,1988.1,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562536928,2.98622909,1988.9,1988.0,3.29090395]
["bitfinex-derivatives","ETHF0:USTF0",1772562537927,9.57120939,1988.8,1988.0,3.29090395]
["bitfinex-derivatives","ETHF0:USTF0",1772562538327,2.98220939,1988.8,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562538539,9.57522909,1988.9,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562538735,2.98220939,1988.8,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562539036,6.5930197,1988.9,1988.2,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562539428,6.5930197,1988.9,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562540633,9.57522909,1988.9,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562540834,6.589,1989.1,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562541134,2.98220939,1989.2,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562541437,9.57120939,1989.1,1988.4,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562541835,2.98220939,1989.5,1988.6,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562542037,9.57120939,1989.4,1988.6,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562542238,2.98220939,1989.4,1988.6,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562542938,2.98755527,1989.4,1988.6,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562543135,0.00534588,1989.4,1988.8,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562544138,2.98755527,1989.4,1988.8,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562544842,2.98755527,1989.4,1988.5,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562545941,2.98755527,1989.4,1988.3,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562545942,3.23353939,1989.3,1988.3,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562546135,2.98220939,1989.0,1988.1,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562546338,2.98220939,1988.8,1988.1,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562548633,2.98220939,1988.8,1988.0,0.00460113]
["bitfinex-derivatives","ETHF0:USTF0",1772562548837,2.98220939,1988.7,1987.7,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562549844,2.98220939,1988.7,1987.7,3.29141329]
["bitfinex-derivatives","ETHF0:USTF0",1772562551541,6.59,1988.6,1987.9,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562551944,2.98220939,1988.5,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562552946,2.98220939,1988.5,1987.9,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562555247,2.98220939,1988.5,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562555549,2.98220939,1988.5,1987.7,7.43312111]
["bitfinex-derivatives","ETHF0:USTF0",1772562556046,2.98220939,1988.5,1987.8,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562556442,6.59,1988.6,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562556643,9.57220939,1988.6,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562557146,2.98220939,1988.5,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562557643,2.98220939,1988.8,1988.0,3.28630282]
["bitfinex-derivatives","ETHF0:USTF0",1772562559350,2.98220939,1988.8,1988.1,2.88939667]
["bitfinex-derivatives","ETHF0:USTF0",1772562559949,3.17867381,1989.0,1988.3,2.88939667]
["bitfinex-derivatives","ETHF0:USTF0",1772562563553,3.17867381,1989.0,1988.0,4.14170782]
["bitfinex-derivatives","ETHF0:USTF0",1772562563753,3.17867381,1989.0,1988.1,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562566169,3.43005381,1989.0,1988.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562566369,3.14410943,1988.8,1988.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562566569,3.14410943,1988.6,1988.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562566769,3.14410943,1988.6,1987.8,3.38263277]
["bitfinex-derivatives","ETHF0:USTF0",1772562567570,3.14410943,1988.6,1987.8,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562567970,3.14410943,1988.6,1987.7,3.13622324]
["bitfinex-derivatives","ETHF0:USTF0",1772562569471,3.14410943,1988.4,1987.4,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562569666,3.14410943,1988.1,1987.1,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562569867,3.14410943,1987.9,1987.1,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562570062,3.14410943,1987.8,1986.8,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562570471,3.15008497,1987.8,1986.8,3.13468467]
["bitfinex-derivatives","ETHF0:USTF0",1772562571972,3.47446261,1987.8,1986.8,3.13468467]
["bitfinex-derivatives","ETHF0:USTF0",1772562573668,3.15008497,1987.8,1986.8,3.13468467]
["bitfinex-derivatives","ETHF0:USTF0",1772562574277,3.15008497,1987.8,1987.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562577275,3.15008497,1987.8,1986.9,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562579277,3.15008497,1987.8,1987.1,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562581082,3.14410943,1987.6,1986.9,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562581873,3.14410943,1987.6,1986.8,0.0035719]
["bitfinex-derivatives","ETHF0:USTF0",1772562582280,3.14410943,1987.6,1986.8,3.13468467]
["bitfinex-derivatives","ETHF0:USTF0",1772562585579,0.00597554,1987.8,1987.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562585776,3.15008497,1987.8,1987.0,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562586678,3.15008497,1987.8,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772562586885,3.14410943,1988.3,1987.2,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562587579,3.14410943,1988.3,1987.4,3.13111277]
["bitfinex-derivatives","ETHF0:USTF0",1772562587776,3.14410943,1988.3,1987.6,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562587980,3.14956697,1988.3,1987.6,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562588182,0.00545754,1988.3,1987.6,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562588378,0.00545754,1988.3,1987.8,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562588883,2.86422713,1988.8,1987.8,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562589785,2.86422713,1988.6,1987.8,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562589986,2.86422713,1988.6,1987.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562590186,2.86422713,1988.4,1987.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562590384,2.86422713,1988.2,1987.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562596387,3.11570713,1988.2,1987.1,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562597289,2.86422713,1988.1,1986.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562598087,7.07154627,1988.1,1986.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562598287,0.25148,1988.2,1986.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562598288,2.86422713,1987.0,1986.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562598492,2.86422713,1986.8,1985.7,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562598788,2.86422713,1986.8,1985.8,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562599190,2.87027382,1986.8,1985.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562599689,2.87027382,1986.8,1986.1,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562600893,9.01561081,1986.7,1986.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562601085,2.86422713,1986.7,1985.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562601288,0.00604669,1986.8,1985.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562601486,0.00604669,1986.8,1986.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562601785,2.87027382,1986.8,1986.3,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562601983,2.87027382,1986.8,1986.3,5.41732607]
["bitfinex-derivatives","ETHF0:USTF0",1772562602588,2.87027382,1986.8,1986.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562602892,2.87027382,1986.8,1985.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562603087,2.86422713,1986.6,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562603295,2.86422713,1986.4,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562603890,6.595,1986.5,1985.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772562603891,6.595,1986.5,1985.8,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562604193,6.595,1986.5,1985.8,2.9075094]
["bitfinex-derivatives","ETHF0:USTF0",1772562604493,9.45922713,1986.5,1986.0,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562604694,2.86422713,1986.7,1986.0,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562604892,6.60104669,1986.8,1986.1,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562605189,2.86422713,1986.7,1986.1,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562605493,2.86422713,1986.7,1986.1,5.41732607]
["bitfinex-derivatives","ETHF0:USTF0",1772562605691,2.86422713,1986.7,1986.1,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562605892,2.86422713,1986.7,1986.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1772562606188,2.86422713,1986.7,1986.2,5.41732607]
["bitfinex-derivatives","ETHF0:USTF0",1772562606385,2.86422713,1986.7,1985.8,0.00618333]
["bitfinex-derivatives","ETHF0:USTF0",1772562606787,9.33637145,1986.8,1985.8,0.00618333]
["bitfinex-derivatives","ETHF0:USTF0",1772562606788,2.86422713,1986.5,1985.8,0.00618333]
["bitfinex-derivatives","ETHF0:USTF0",1772562607988,3.11592713,1986.5,1985.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562608384,2.86422713,1986.3,1985.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562608587,2.86422713,1986.1,1985.4,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562608989,6.596,1986.2,1985.4,2.90493817]
["bitfinex-derivatives","ETHF0:USTF0",1772562609385,9.46022713,1986.5,1985.4,3.15674817]
["bitfinex-derivatives","ETHF0:USTF0",1772562609592,6.596,1986.5,1985.4,3.15674817]
["bitfinex-derivatives","ETHF0:USTF0",1772562609986,9.46022713,1986.5,1985.4,3.15674817]
["bitfinex-derivatives","ETHF0:USTF0",1772562610592,2.86422713,1986.4,1985.4,3.15674817]
["bitfinex-derivatives","ETHF0:USTF0",1772562610796,2.87027382,1986.8,1985.9,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562613597,2.87027382,1986.8,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562613598,2.86422713,1986.6,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562615793,2.86422713,1986.4,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562616094,2.86422713,1986.2,1985.5,2.90132607]
["bitfinex-derivatives","ETHF0:USTF0",1772562617797,2.86422713,1986.2,1985.4,2.90493817]
["bitfinex-derivatives","ETHF0:USTF0",1772562618199,9.56496584,1986.4,1985.4,2.90493817]
["bitfinex-derivatives","ETHF0:USTF0",1772562618991,9.56496584,1986.4,1985.6,3.02518663]
["bitfinex-derivatives","ETHF0:USTF0",1772562619197,2.96896584,1986.3,1985.6,3.02518663]
["bitfinex-derivatives","ETHF0:USTF0",1772562619494,2.96896584,1986.7,1985.8,3.02518663]
["bitfinex-derivatives","ETHF0:USTF0",1772562619799,2.97501253,1986.8,1985.8,3.02518663]
["bitfinex-derivatives","ETHF0:USTF0",1772562620899,2.97501253,1986.8,1985.5,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1772562620900,2.97501253,1986.8,1986.0,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562623097,3.1299296,1987.2,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562623500,3.1299296,1987.2,1986.3,3.27584007]
["bitfinex-derivatives","ETHF0:USTF0",1772562624202,0.00439603,1987.2,1986.3,3.27584007]
["bitfinex-derivatives","ETHF0:USTF0",1772562625199,0.00439603,1987.2,1986.8,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562625403,0.00439603,1987.2,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562626203,3.13432563,1987.2,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562627101,3.13432563,1987.2,1986.8,0.00450407]
["bitfinex-derivatives","ETHF0:USTF0",1772562628001,3.13432563,1987.2,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562628400,3.1299296,1987.6,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562628597,6.4532819,1987.5,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562628799,3.1299296,1987.4,1986.8,3.02863414]
["bitfinex-derivatives","ETHF0:USTF0",1772562629196,3.1299296,1987.4,1986.8,0.00450407]
["bitfinex-derivatives","ETHF0:USTF0",1772562629402,3.1299296,1987.2,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562629705,3.1299296,1987.0,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562630601,3.1299296,1987.3,1986.4,3.02874778]
["bitfinex-derivatives","ETHF0:USTF0",1772562630800,4.21294988,1987.4,1986.4,3.02874778]
["bitfinex-derivatives","ETHF0:USTF0",1772562630801,0.00563074,1987.4,1986.8,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562631197,3.13556034,1987.4,1986.8,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562631804,3.13556034,1987.4,1986.6,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562632005,3.1299296,1987.2,1986.6,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562632205,9.57902834,1987.1,1986.4,0.00461771]
["bitfinex-derivatives","ETHF0:USTF0",1772562632401,3.1299296,1986.9,1986.0,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562632600,3.1299296,1987.0,1986.0,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562632801,3.1299296,1986.8,1986.0,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562633602,3.1299296,1986.8,1986.0,3.0302987]
["bitfinex-derivatives","ETHF0:USTF0",1772562633802,3.1299296,1987.0,1986.2,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562634009,3.1299296,1987.1,1986.2,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562634314,6.595,1987.2,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562634733,6.44934069,1987.1,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562635004,9.7249296,1987.2,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562635711,3.1299296,1987.1,1986.4,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562636307,6.595,1987.2,1986.1,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562636308,3.1299296,1986.9,1986.1,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562639212,3.1299296,1987.1,1986.3,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562639413,6.45395736,1987.0,1986.3,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562639614,6.595,1987.2,1986.3,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562639813,6.595,1987.2,1986.5,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562640311,3.1299296,1987.3,1986.5,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562640506,6.45340351,1987.2,1986.5,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562641312,9.58333311,1987.2,1986.5,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562641517,3.1299296,1987.2,1986.5,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562642315,0.00563074,1987.4,1986.7,3.02413007]
["bitfinex-derivatives","ETHF0:USTF0",1772562642819,3.1299296,1987.8,1987.1,1.76039868]
["bitfinex-derivatives","ETHF0:USTF0",1772562643917,3.1299296,1987.6,1986.8,2.01592181]
["bitfinex-derivatives","ETHF0:USTF0",1772562645915,3.1299296,1987.6,1986.6,2.16074558]
["bitfinex-derivatives","ETHF0:USTF0",1772562646112,6.595,1987.7,1986.2,1.90907558]
["bitfinex-derivatives","ETHF0:USTF0",1772562646113,3.1299296,1987.4,1986.2,1.90907558]
["bitfinex-derivatives","ETHF0:USTF0",1772562646415,3.1299296,1987.4,1986.4,1.90907558]
["bitfinex-derivatives","ETHF0:USTF0",1772562646815,3.1299296,1987.4,1986.6,1.90156546]
["bitfinex-derivatives","ETHF0:USTF0",1772562647409,3.1299296,1987.6,1986.8,1.90049626]
["bitfinex-derivatives","ETHF0:USTF0",1772562648015,3.1299296,1987.6,1986.7,2.14896748]
["bitfinex-derivatives","ETHF0:USTF0",1772562648620,3.00626303,1987.4,1986.7,1.89730748]
["bitfinex-derivatives","ETHF0:USTF0",1772562648818,3.00626303,1987.4,1986.2,1.88888304]
["bitfinex-derivatives","ETHF0:USTF0",1772562651622,3.00626303,1987.4,1986.4,1.92464018]
["bitfinex-derivatives","ETHF0:USTF0",1772562652924,3.00626303,1987.3,1986.4,1.92464018]
["bitfinex-derivatives","ETHF0:USTF0",1772562659027,3.00626303,1987.3,1986.6,1.86218237]
["bitfinex-derivatives","ETHF0:USTF0",1772562662339,3.00626303,1987.1,1986.1,1.84038881]
["bitfinex-derivatives","ETHF0:USTF0",1772562662630,3.00626303,1987.1,1986.0,0.25790863]
["bitfinex-derivatives","ETHF0:USTF0",1772562662631,3.00626303,1986.9,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562662834,3.00626303,1986.7,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562663235,3.00626303,1986.5,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562663439,3.00626303,1986.5,1986.0,1.83362681]
["bitfinex-derivatives","ETHF0:USTF0",1772562663734,3.00626303,1986.5,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562664726,3.00626303,1986.9,1986.0,1.82674057]
["bitfinex-derivatives","ETHF0:USTF0",1772562664930,3.00626303,1987.1,1986.4,1.81271518]
["bitfinex-derivatives","ETHF0:USTF0",1772562666338,3.00626303,1987.4,1986.6,1.80549907]
["bitfinex-derivatives","ETHF0:USTF0",1772562666533,3.00626303,1987.2,1986.6,1.80549907]
["bitfinex-derivatives","ETHF0:USTF0",1772562666839,3.00626303,1987.2,1986.5,2.05718907]
["bitfinex-derivatives","ETHF0:USTF0",1772562667136,3.00626303,1987.2,1986.1,1.80221098]
["bitfinex-derivatives","ETHF0:USTF0",1772562667336,3.00626303,1987.2,1986.0,0.25790863]
["bitfinex-derivatives","ETHF0:USTF0",1772562667337,3.00626303,1987.0,1986.0,2.06011961]
["bitfinex-derivatives","ETHF0:USTF0",1772562670031,3.00626303,1987.0,1986.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772562670238,3.00626303,1987.3,1986.4,1.7963971]
["bitfinex-derivatives","ETHF0:USTF0",1772562670434,3.00626303,1987.1,1986.4,1.7963971]
["bitfinex-derivatives","ETHF0:USTF0",1772562670937,3.00626303,1987.1,1986.5,2.04498947]
["bitfinex-derivatives","ETHF0:USTF0",1772562671340,3.00626303,1987.1,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562673341,3.00626303,1986.9,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562673838,3.00626303,1986.9,1986.0,2.02679062]
["bitfinex-derivatives","ETHF0:USTF0",1772562677241,3.00626303,1986.9,1986.5,1.99413392]
["bitfinex-derivatives","ETHF0:USTF0",1772562677642,3.00626303,1986.9,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772562678237,3.00626303,1986.9,1986.2,1.73257703]
["bitfinex-derivatives","ETHF0:USTF0",1772562678437,3.00626303,1986.9,1986.3,1.73257703]
["bitfinex-derivatives","ETHF0:USTF0",1772562679944,3.00626303,1986.9,1986.1,1.97552861]
["bitfinex-derivatives","ETHF0:USTF0",1772562680241,3.00626303,1986.9,1986.0,0.00616863]
["bitfinex-derivatives","ETHF0:USTF0",1772562680546,2.95380258,1986.7,1986.0,1.72996724]
["bitfinex-derivatives","ETHF0:USTF0",1772562682045,2.95380258,1987.2,1986.6,1.72143948]
["bitfinex-derivatives","ETHF0:USTF0",1772562682341,2.95380258,1987.2,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772562682651,2.95380258,1987.2,1986.7,1.97309948]
["bitfinex-derivatives","ETHF0:USTF0",1772562683246,2.95380258,1987.2,1986.5,1.74062829]
["bitfinex-derivatives","ETHF0:USTF0",1772562683749,2.95380258,1987.2,1986.3,1.98511043]
["bitfinex-derivatives","ETHF0:USTF0",1772562684042,2.95380258,1987.2,1986.3,1.98597089]
["bitfinex-derivatives","ETHF0:USTF0",1772562685945,4.21389725,1987.6,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772562686144,2.57676003,1987.5,1987.0,2.09723223]
["bitfinex-derivatives","ETHF0:USTF0",1772562686344,2.57676003,1987.5,1986.6,2.09723223]
["bitfinex-derivatives","ETHF0:USTF0",1772562688846,2.57676003,1987.5,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772562689047,2.57676003,1987.5,1986.5,2.33320071]
["bitfinex-derivatives","ETHF0:USTF0",1772562689748,2.95380258,1987.7,1986.9,2.08152071]
["bitfinex-derivatives","ETHF0:USTF0",1772562690149,2.95380258,1987.7,1987.1,2.07525795]
["bitfinex-derivatives","ETHF0:USTF0",1772562690649,2.95380258,1987.7,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772562690847,2.95380258,1987.7,1987.0,2.31976966]
["bitfinex-derivatives","ETHF0:USTF0",1772562691150,2.95380258,1987.9,1987.4,2.34690829]
["bitfinex-derivatives","ETHF0:USTF0",1772562691449,2.95380258,1988.4,1987.4,2.34690829]
["bitfinex-derivatives","ETHF0:USTF0",1772562692251,0.0057465,1988.4,1987.8,2.52516186]
["bitfinex-derivatives","ETHF0:USTF0",1772562692448,2.95380258,1988.6,1987.8,2.52516186]
["bitfinex-derivatives","ETHF0:USTF0",1772562692847,2.95380258,1988.9,1988.1,2.27991482]
["bitfinex-derivatives","ETHF0:USTF0",1772562693450,2.95795609,1988.9,1988.1,2.27991482]
["bitfinex-derivatives","ETHF0:USTF0",1772562693847,2.95795609,1988.9,1988.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772562694250,2.95795609,1988.9,1988.0,2.33890677]
["bitfinex-derivatives","ETHF0:USTF0",1772562694451,7.16769983,1989.4,1988.2,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562694646,13.24100244,1990.3,1988.7,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562694647,2.95380258,1989.3,1988.7,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562695554,0.00360217,1989.3,1988.7,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562695957,2.95740475,1989.3,1988.2,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562697054,2.95380258,1989.2,1988.2,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562699650,0.00360217,1989.3,1988.2,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562699651,0.00360217,1989.3,1988.4,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562699856,0.00360217,1989.3,1988.6,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562700057,2.95380258,1989.6,1988.6,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562700458,2.95380258,1989.6,1988.7,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562700860,2.95380258,1989.6,1988.7,3.13627597]
["bitfinex-derivatives","ETHF0:USTF0",1772562701051,2.95861823,1989.6,1988.7,3.13627597]
["bitfinex-derivatives","ETHF0:USTF0",1772562702957,2.95861823,1989.6,1988.5,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562703861,2.95861823,1989.6,1988.6,3.13628597]
["bitfinex-derivatives","ETHF0:USTF0",1772562705665,2.95861823,1989.6,1988.8,3.13626597]
["bitfinex-derivatives","ETHF0:USTF0",1772562705966,0.00481565,1989.6,1988.8,3.1404646]
["bitfinex-derivatives","ETHF0:USTF0",1772562707660,0.00481565,1989.6,1989.3,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562707861,9.63450673,1989.9,1989.3,2.88486597]
["bitfinex-derivatives","ETHF0:USTF0",1772562708056,3.04250673,1989.8,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772562708562,3.04250673,1989.8,1988.8,0.25558863]
["bitfinex-derivatives","ETHF0:USTF0",1772562708761,3.04611136,1989.8,1988.8,0.25558863]
["bitfinex-derivatives","ETHF0:USTF0",1772562708958,3.04611136,1989.8,1988.8,3.1137575]
["bitfinex-derivatives","ETHF0:USTF0",1772562712067,3.04611136,1989.8,1988.8,0.25558863]
["bitfinex-derivatives","ETHF0:USTF0",1772562712668,3.04611136,1989.8,1988.8,3.1137575]
["bitfinex-derivatives","ETHF0:USTF0",1772562715066,3.04611136,1989.8,1988.8,0.00419863]
["bitfinex-derivatives","ETHF0:USTF0",1772562716069,3.04611136,1989.8,1988.8,2.8623675]
["bitfinex-derivatives","ETHF0:USTF0",1772562716364,3.04250673,1989.6,1988.8,0.00419863]
["bitfinex-derivatives","ETHF0:USTF0",1772562718462,3.04250673,1989.4,1988.3,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562718665,3.04250673,1989.2,1988.3,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562719363,3.04250673,1989.2,1988.3,2.86385803]
["bitfinex-derivatives","ETHF0:USTF0",1772562719770,3.04250673,1989.5,1988.5,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562720170,3.04250673,1989.5,1988.7,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562720572,3.04250673,1989.5,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772562720976,3.04250673,1989.5,1988.6,3.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1772562721275,3.04250673,1989.3,1988.6,3.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1772562721667,3.04250673,1989.6,1988.6,3.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1772562722276,5.92120748,1989.5,1988.6,3.10958887]
["bitfinex-derivatives","ETHF0:USTF0",1772562722579,9.63050673,1989.7,1989.2,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562722776,3.04611136,1989.8,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562723076,0.00360463,1989.8,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562723481,3.04611136,1989.8,1989.2,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562725476,0.00360463,1989.8,1989.2,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562725976,3.04611136,1989.8,1989.2,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562726178,0.00360463,1989.8,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562726370,7.25640398,1990.3,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562726670,3.04250673,1990.2,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562727579,3.04737162,1990.2,1989.4,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562728083,3.04737162,1990.2,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772562728385,3.04250673,1990.0,1988.9,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562732184,3.04250673,1990.0,1989.1,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562732478,3.04250673,1990.0,1989.3,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562733072,3.04250673,1989.8,1988.9,2.85816887]
["bitfinex-derivatives","ETHF0:USTF0",1772562733874,3.04250673,1989.6,1988.7,3.10956887]
["bitfinex-derivatives","ETHF0:USTF0",1772562734180,3.04250673,1989.5,1988.7,3.10956887]
["bitfinex-derivatives","ETHF0:USTF0",1772562738186,2.91010637,1989.3,1988.4,2.76095382]
["bitfinex-derivatives","ETHF0:USTF0",1772562739582,2.91010637,1989.3,1988.3,0.00568916]
["bitfinex-derivatives","ETHF0:USTF0",1772562739583,2.91010637,1989.3,1988.6,2.76095382]
["bitfinex-derivatives","ETHF0:USTF0",1772562739986,2.91010637,1989.3,1988.4,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562740484,2.90424719,1989.1,1988.3,0.00568916]
["bitfinex-derivatives","ETHF0:USTF0",1772562740684,3.15563719,1988.9,1988.0,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562740883,2.90424719,1988.7,1988.0,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562741090,2.90424719,1988.7,1987.7,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562741589,2.91009897,1988.7,1987.7,2.69573243]
["bitfinex-derivatives","ETHF0:USTF0",1772562743791,2.91009897,1988.7,1987.9,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562743988,0.00585178,1988.7,1988.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562744188,2.90424719,1988.9,1988.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562744791,2.90424719,1988.9,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772562744792,2.90424719,1989.5,1988.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562745189,2.90891181,1989.5,1988.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562746993,2.90891181,1989.5,1988.7,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562747393,2.90891181,1989.5,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772562748087,2.90891181,1989.5,1988.6,2.94161998]
["bitfinex-derivatives","ETHF0:USTF0",1772562748898,2.90891181,1989.5,1988.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562750495,2.90891181,1989.5,1988.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562750689,2.90891181,1989.5,1988.8,2.94159998]
["bitfinex-derivatives","ETHF0:USTF0",1772562751090,6.588,1989.6,1988.8,2.94159998]
["bitfinex-derivatives","ETHF0:USTF0",1772562752201,0.00527177,1989.6,1988.8,2.94159998]
["bitfinex-derivatives","ETHF0:USTF0",1772562753393,6.589,1990.0,1988.8,2.94159998]
["bitfinex-derivatives","ETHF0:USTF0",1772562753394,6.589,1990.0,1989.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562753701,9.49324719,1990.0,1989.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562754005,2.90424719,1989.9,1989.2,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772562754392,2.90994933,1989.9,1989.2,0.25565615]
["bitfinex-derivatives","ETHF0:USTF0",1772562754598,2.90994933,1989.9,1989.2,2.94585613]
["bitfinex-derivatives","ETHF0:USTF0",1772562754897,2.90994933,1989.9,1988.8,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562755698,2.90994933,1989.9,1988.7,2.94159998]
["bitfinex-derivatives","ETHF0:USTF0",1772562756097,2.90994933,1989.9,1988.7,2.94797367]
["bitfinex-derivatives","ETHF0:USTF0",1772562756499,2.90424719,1989.7,1988.7,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1772562757103,2.90424719,1989.7,1988.7,2.69657367]
["bitfinex-derivatives","ETHF0:USTF0",1772562758699,2.90424719,1989.7,1988.7,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1772562759099,2.90424719,1989.5,1988.7,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1772562759298,0.25129,1989.6,1988.7,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1772562759299,2.90424719,1989.3,1988.7,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1772562759496,2.90424719,1989.3,1988.7,2.69657367]
["bitfinex-derivatives","ETHF0:USTF0",1772562761606,2.90424719,1989.7,1988.9,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562762201,2.90994933,1989.9,1989.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562762405,2.14e-06,1989.9,1989.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562762605,2.90424719,1990.5,1989.7,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562762905,2.90424719,1990.5,1989.9,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562763105,2.90424719,1990.7,1990.1,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562763705,2.90424719,1990.9,1990.1,2.69613872]
["bitfinex-derivatives","ETHF0:USTF0",1772562763903,2.90424719,1991.2,1990.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562764801,2.90917416,1991.2,1990.3,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562765310,0.00492697,1991.2,1990.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562765503,6.31874736,1992.3,1990.1,0.00593874]
["bitfinex-derivatives","ETHF0:USTF0",1772562765504,0.81061892,1992.5,1991.6,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562765703,1.0760245,1994.2,1993.1,1.53962442]
["bitfinex-derivatives","ETHF0:USTF0",1772562765909,1.0760245,1994.2,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772562765910,2.90424719,1994.6,1992.9,1.79139164]
["bitfinex-derivatives","ETHF0:USTF0",1772562766107,2.90424719,1994.6,1993.0,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562766303,2.90424719,1994.4,1993.2,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562766499,5.78939913,1994.7,1993.2,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562766500,2.90424719,1994.2,1993.2,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562766701,2.90424719,1994.0,1993.2,2.69527846]
["bitfinex-derivatives","ETHF0:USTF0",1772562766901,2.90424719,1995.0,1993.5,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562767811,0.004389,1995.0,1994.0,2.69019998]
["bitfinex-derivatives","ETHF0:USTF0",1772562768411,0.004389,1995.0,1994.1,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562768911,2.97770136,1996.8,1995.4,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562769109,2.97770136,1996.4,1994.8,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562769308,2.97770136,1995.8,1993.5,6.42034]
["bitfinex-derivatives","ETHF0:USTF0",1772562769512,2.97770136,1995.5,1993.9,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562769708,6.16491,1995.1,1993.9,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562770012,2.97770136,1994.6,1993.9,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1772562770202,2.97770136,1994.6,1993.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562770408,0.00490949,1995.1,1994.1,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562770912,2.97770136,1995.7,1994.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562771212,2.97770136,1995.7,1994.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562771408,6.15978,1996.8,1994.6,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1772562771409,2.97770136,1996.5,1995.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562771909,2.97770136,1996.5,1995.3,3.20126189]
["bitfinex-derivatives","ETHF0:USTF0",1772562771910,2.97770136,1996.4,1995.3,3.20126189]
["bitfinex-derivatives","ETHF0:USTF0",1772562772306,2.73113738,1996.5,1995.3,3.20126189]
["bitfinex-derivatives","ETHF0:USTF0",1772562772307,2.97770136,1996.3,1995.3,3.20126189]
["bitfinex-derivatives","ETHF0:USTF0",1772562772901,2.73113738,1996.5,1995.3,3.20126189]
["bitfinex-derivatives","ETHF0:USTF0",1772562772902,0.0035682,1996.5,1996.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562773106,0.80075069,1997.6,1996.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562773309,2.97770136,1997.5,1996.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562773509,0.80075069,1997.6,1996.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562774007,2.97770136,1997.2,1995.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562774406,2.97770136,1997.1,1995.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562774811,2.97770136,1997.4,1996.0,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775006,0.80544283,1997.6,1996.4,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775214,0.80544283,1997.6,1996.3,6.16121]
["bitfinex-derivatives","ETHF0:USTF0",1772562775215,2.97770136,1999.2,1997.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775509,2.97770136,1999.2,1997.2,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1772562775510,2.97770136,1999.0,1997.9,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775714,2.97770136,1999.0,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775715,2.97770136,1998.8,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562775913,2.97770136,1998.5,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562776311,2.98179426,1998.5,1997.6,0.00366443]
["bitfinex-derivatives","ETHF0:USTF0",1772562776614,2.98179426,1998.5,1997.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562776811,2.97770136,1998.2,1997.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562777113,0.0040929,1998.5,1997.4,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562777516,0.0040929,1998.5,1997.4,3.20238421]
["bitfinex-derivatives","ETHF0:USTF0",1772562778013,0.0040929,1998.5,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562778416,9.93778136,1999.3,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562778611,2.97770136,1999.2,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562778811,2.97770136,1999.0,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562779007,13.11205,1999.3,1997.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562779008,2.97770136,1999.3,1997.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562779207,2.97770136,1999.2,1997.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562779608,2.97770136,1998.9,1997.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562781216,2.97770136,1998.8,1997.4,3.20238421]
["bitfinex-derivatives","ETHF0:USTF0",1772562781415,2.97770136,1998.6,1997.4,3.20238421]
["bitfinex-derivatives","ETHF0:USTF0",1772562781718,2.97770136,1998.6,1997.4,0.0049801]
["bitfinex-derivatives","ETHF0:USTF0",1772562783215,2.97770136,1998.4,1997.4,0.0049801]
["bitfinex-derivatives","ETHF0:USTF0",1772562783421,2.97770136,1998.2,1996.8,3.44778411]
["bitfinex-derivatives","ETHF0:USTF0",1772562783619,2.97770136,1998.0,1996.8,3.44778411]
["bitfinex-derivatives","ETHF0:USTF0",1772562784126,2.97770136,1998.5,1997.7,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562784422,2.97770136,1998.5,1997.7,3.20208363]
["bitfinex-derivatives","ETHF0:USTF0",1772562784627,2.97770136,1998.5,1997.7,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1772562784924,2.97770136,1998.5,1997.7,3.20208363]
["bitfinex-derivatives","ETHF0:USTF0",1772562785528,2.97770136,1998.5,1997.7,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1772562785926,2.97770136,1998.4,1997.7,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1772562786117,2.97770136,1998.4,1997.3,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1772562787223,6.83554079,1998.4,1997.3,0.00495265]
["bitfinex-derivatives","ETHF0:USTF0",1772562787423,2.97770136,1998.3,1997.3,0.00495265]
["bitfinex-derivatives","ETHF0:USTF0",1772562787624,3.85783943,1998.4,1997.3,0.00495265]
["bitfinex-derivatives","ETHF0:USTF0",1772562787625,2.97770136,1999.1,1998.3,3.44760411]
["bitfinex-derivatives","ETHF0:USTF0",1772562787920,2.97770136,1999.1,1998.0,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562788227,2.97770136,1999.1,1997.8,3.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1772562788919,2.97770136,1998.9,1997.8,3.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1772562789125,9.75570136,1998.9,1997.8,3.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1772562789420,2.97770136,1998.8,1997.8,3.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1772562790125,2.97770136,1999.0,1998.2,3.44761411]
["bitfinex-derivatives","ETHF0:USTF0",1772562790428,6.78776839,1999.2,1998.4,3.44759411]
["bitfinex-derivatives","ETHF0:USTF0",1772562790622,9.76546975,1999.2,1998.4,3.44759411]
["bitfinex-derivatives","ETHF0:USTF0",1772562791019,0.00476839,1999.2,1998.4,9.60231411]
["bitfinex-derivatives","ETHF0:USTF0",1772562791225,0.00476839,1999.2,1998.6,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1772562791627,2.98246975,1999.2,1998.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562791823,0.00476839,1999.2,1998.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562792121,0.00476839,1999.2,1998.6,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1772562792921,7.512,2002.7,1999.3,3.44747411]
["bitfinex-derivatives","ETHF0:USTF0",1772562792922,2.97770136,2000.8,1999.3,3.44747411]
["bitfinex-derivatives","ETHF0:USTF0",1772562793123,2.97770136,2000.8,1999.2,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562793328,2.97770136,2000.4,1999.1,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562793524,2.97770136,2000.0,1998.6,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562793826,2.97770136,2000.0,1998.8,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562793827,0.00431641,2000.0,1998.8,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562794022,2.97770136,1999.8,1998.6,0.00494303]
["bitfinex-derivatives","ETHF0:USTF0",1772562794224,0.00431641,2000.0,1998.6,3.20234714]
["bitfinex-derivatives","ETHF0:USTF0",1772562794530,2.98201777,2000.0,1998.8,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562794725,2.97770136,1999.8,1998.8,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562794926,2.97770136,1999.7,1998.6,0.00494303]
["bitfinex-derivatives","ETHF0:USTF0",1772562795327,2.97770136,1999.5,1998.6,0.00494303]
["bitfinex-derivatives","ETHF0:USTF0",1772562795625,2.97770136,1999.3,1998.2,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562795824,2.97770136,1999.1,1997.9,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562796723,9.12605136,2000.5,1998.2,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562796926,7.89780771,2000.8,1999.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562796927,2.98201777,2000.0,1999.5,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562797125,0.00431641,2000.0,1999.5,3.2011737]
["bitfinex-derivatives","ETHF0:USTF0",1772562797432,2.98201777,2000.0,1999.3,3.19740411]
["bitfinex-derivatives","ETHF0:USTF0",1772562798327,2.98201777,2000.0,1999.3,3.20313895]
["bitfinex-derivatives","ETHF0:USTF0",1772562799123,0.00431641,2000.0,1999.3,3.45320895]
["bitfinex-derivatives","ETHF0:USTF0",1772562799623,6.845,2000.4,1999.6,2.9204108]
["bitfinex-derivatives","ETHF0:USTF0",1772562800032,9.87328241,2000.4,1999.6,2.9204108]
["bitfinex-derivatives","ETHF0:USTF0",1772562800231,3.02828241,2000.3,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562800434,6.845,2000.4,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562800733,6.84945552,2000.4,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562801128,9.87773793,2000.4,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562801323,3.02828241,2000.3,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562801529,3.02828241,2000.3,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562801930,6.862,2000.2,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562802126,0.00445552,2000.4,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562802529,0.00445552,2000.4,1999.7,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562802935,3.03273793,2000.4,1999.7,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562803133,3.03273793,2000.4,1999.6,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772562803331,3.03273793,2000.4,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562803332,3.02828241,2000.2,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562803532,5.72950976,2000.2,1999.4,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1772562803731,3.03273793,2000.4,1999.4,3.30493593]
["bitfinex-derivatives","ETHF0:USTF0",1772562803929,0.00445552,2000.4,1999.8,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562804137,3.03273793,2000.4,1999.8,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1772562804535,3.02828241,2000.3,1999.8,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1772562805634,3.02828241,2000.3,1999.4,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562805840,0.00445552,2000.4,1999.6,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562806036,0.00445552,2000.4,1999.7,3.30489593]
["bitfinex-derivatives","ETHF0:USTF0",1772562806234,3.03273793,2000.4,1999.7,3.30489593]
["bitfinex-derivatives","ETHF0:USTF0",1772562806835,0.24987,2001.0,1999.3,0.00573484]
["bitfinex-derivatives","ETHF0:USTF0",1772562806836,6.26421082,2001.2,2000.2,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562807136,3.02828241,2001.3,2000.5,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1772562807340,3.02828241,2001.0,2000.1,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562807534,9.91928241,2000.9,2000.1,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562807737,9.91928241,2000.9,2000.2,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772562808039,9.91928241,2000.9,2000.2,3.30483593]
["bitfinex-derivatives","ETHF0:USTF0",1772562808040,9.9244872,2000.9,2000.2,3.30483593]
["bitfinex-derivatives","ETHF0:USTF0",1772562808241,0.00520479,2000.9,2000.3,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562808632,3.0334872,2000.9,1999.9,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562808943,3.02828241,2000.7,1999.7,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562809240,3.02828241,2000.1,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562809834,9.94128241,2000.1,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562810346,3.02828241,2000.1,1999.3,3.06061077]
["bitfinex-derivatives","ETHF0:USTF0",1772562810642,6.915,2000.2,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562810837,9.94928241,2000.4,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562811033,6.921,2000.4,1999.7,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562811239,3.02828241,2000.8,1999.8,3.30488593]
["bitfinex-derivatives","ETHF0:USTF0",1772562811644,3.02828241,2000.5,1999.4,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562812944,3.02828241,2000.5,1999.5,3.30492593]
["bitfinex-derivatives","ETHF0:USTF0",1772562813243,2.70122735,2000.6,1999.7,3.30489593]
["bitfinex-derivatives","ETHF0:USTF0",1772562813244,6.946,2000.6,1999.7,3.30489593]
["bitfinex-derivatives","ETHF0:USTF0",1772562814541,3.02828241,2000.8,2000.0,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562814742,0.00520479,2000.9,2000.0,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562814942,3.0334872,2000.9,2000.0,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562815849,3.0334872,2000.9,1999.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772562816238,5.73471455,2000.9,1999.8,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562816443,3.02828241,2000.8,1999.8,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562816648,3.02828241,2000.8,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562816845,3.02828241,2000.6,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562817149,3.02828241,2000.4,1999.5,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562819548,3.02828241,2000.4,1999.2,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562819750,3.02828241,2000.0,1998.9,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562820055,3.02828241,1999.8,1998.6,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562820653,3.02828241,1999.8,1998.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1772562820848,6.998,1999.9,1998.4,3.05918449]
["bitfinex-derivatives","ETHF0:USTF0",1772562820849,3.02828241,1999.6,1998.4,3.05918449]
["bitfinex-derivatives","ETHF0:USTF0",1772562822358,3.02828241,1999.6,1998.7,3.30502593]
["bitfinex-derivatives","ETHF0:USTF0",1772562822757,3.02828241,1999.6,1998.7,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562823058,3.02828241,1999.6,1998.4,3.05918449]
["bitfinex-derivatives","ETHF0:USTF0",1772562823255,3.02828241,1999.4,1998.4,0.00430856]
["bitfinex-derivatives","ETHF0:USTF0",1772562823455,3.02828241,1999.2,1998.4,0.00430856]
["bitfinex-derivatives","ETHF0:USTF0",1772562824260,3.02828241,1999.2,1998.0,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562824761,3.02828241,1999.0,1998.0,3.05487593]
["bitfinex-derivatives","ETHF0:USTF0",1772562825357,3.02828241,1999.0,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562826360,7.025,1998.9,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562826553,10.05328241,1998.9,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562826748,3.02828241,1998.8,1998.0,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1772562827460,3.02828241,1998.8,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562827658,7.025,1998.9,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562827855,10.05328241,1998.9,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562828051,2.84188102,1998.8,1998.0,3.05865855]
["bitfinex-derivatives","ETHF0:USTF0",1772562828661,3.09202102,1998.8,1997.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562829052,2.84188102,1998.8,1997.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562829861,2.84188102,1998.8,1997.7,2.95779144]
["bitfinex-derivatives","ETHF0:USTF0",1772562831962,2.84188102,1998.8,1997.9,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562834865,2.84188102,1998.8,1997.7,2.95779144]
["bitfinex-derivatives","ETHF0:USTF0",1772562835759,2.84188102,1998.6,1997.7,2.95779144]
["bitfinex-derivatives","ETHF0:USTF0",1772562836765,2.84188102,1998.4,1997.7,0.00572106]
["bitfinex-derivatives","ETHF0:USTF0",1772562837060,2.84188102,1998.2,1996.9,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562837265,2.84188102,1998.2,1997.1,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562837962,2.84188102,1998.2,1997.1,2.95837862]
["bitfinex-derivatives","ETHF0:USTF0",1772562838362,3.09210102,1998.2,1997.1,2.95837862]
["bitfinex-derivatives","ETHF0:USTF0",1772562839566,2.84188102,1998.2,1997.1,2.95837862]
["bitfinex-derivatives","ETHF0:USTF0",1772562839757,7.026,1998.1,1997.3,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562839963,2.84188102,1998.2,1997.3,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562840156,7.026,1998.1,1997.3,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562840359,2.84188102,1998.9,1997.5,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562840572,2.84188102,1998.7,1997.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562841763,0.25019,1998.4,1997.2,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562841967,2.84188102,1998.3,1997.2,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562842160,0.25019,1998.4,1997.1,0.25664824]
["bitfinex-derivatives","ETHF0:USTF0",1772562842161,2.84188102,1997.9,1997.1,0.00630824]
["bitfinex-derivatives","ETHF0:USTF0",1772562842362,2.84728115,1997.9,1997.1,0.00630824]
["bitfinex-derivatives","ETHF0:USTF0",1772562842557,2.84188102,1997.7,1997.1,0.00630824]
["bitfinex-derivatives","ETHF0:USTF0",1772562842761,2.84188102,1997.5,1996.8,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562843261,7.024,1997.6,1996.8,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562843462,7.024,1997.6,1996.6,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772562843463,2.84188102,1997.5,1996.6,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562843669,2.84188102,1997.5,1996.6,2.95646966]
["bitfinex-derivatives","ETHF0:USTF0",1772562844471,2.84188102,1997.5,1996.6,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1772562845667,2.84188102,1997.5,1996.6,2.95646966]
["bitfinex-derivatives","ETHF0:USTF0",1772562846170,2.84188102,1997.5,1996.6,0.00439928]
["bitfinex-derivatives","ETHF0:USTF0",1772562846465,2.84188102,1997.5,1996.4,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562846656,2.84188102,1997.5,1996.2,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562847265,2.84188102,1997.3,1996.2,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562847465,2.84188102,1997.3,1996.2,2.95790955]
["bitfinex-derivatives","ETHF0:USTF0",1772562847867,2.84188102,1997.2,1996.2,2.95790955]
["bitfinex-derivatives","ETHF0:USTF0",1772562851372,7.024,1997.2,1996.4,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562852074,9.86588102,1997.2,1996.4,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562853368,2.84188102,1997.1,1996.4,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562855668,3.09224102,1997.1,1996.0,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562855868,2.70647354,1996.9,1995.5,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562856070,2.70647354,1996.9,1994.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562856071,2.84188102,1995.8,1994.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562856373,9.86488102,1995.7,1994.7,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562856573,7.023,1995.6,1994.9,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562856975,7.023,1995.6,1995.3,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562857569,7.023,1995.6,1995.4,5.45687038]
["bitfinex-derivatives","ETHF0:USTF0",1772562857774,7.023,1995.6,1995.4,2.95207038]
["bitfinex-derivatives","ETHF0:USTF0",1772562857977,7.023,1995.6,1995.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1772562858171,7.023,1995.6,1995.1,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562858575,7.023,1995.6,1995.3,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562858772,0.00565488,1995.7,1995.3,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562858970,0.00565488,1995.7,1995.5,5.38235789]
["bitfinex-derivatives","ETHF0:USTF0",1772562859169,7.028,1995.9,1995.5,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562859874,7.028,1995.9,1995.3,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562860074,7.03178742,1995.9,1995.3,2.87755789]
["bitfinex-derivatives","ETHF0:USTF0",1772562860478,10.01969234,1995.9,1995.4,5.3126416]
["bitfinex-derivatives","ETHF0:USTF0",1772562860675,2.98790492,1995.8,1995.2,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562861181,2.98790492,1995.8,1994.9,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562861377,2.98790492,1995.8,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562863278,2.98790492,1995.8,1994.8,3.0584816]
["bitfinex-derivatives","ETHF0:USTF0",1772562863677,2.98790492,1995.8,1994.8,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562864278,0.00378742,1995.9,1995.1,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562864677,0.00378742,1995.9,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772562864678,0.00378742,1995.9,1995.4,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562865376,1.25363416,1995.7,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562865582,0.00378742,1995.9,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562865777,7.032,1995.8,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562865975,0.00378742,1995.9,1995.2,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562866282,8.27817183,1996.3,1995.4,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562866283,7.032,1996.3,1995.4,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562866583,7.032,1996.3,1995.6,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562867383,7.03708817,1996.3,1995.8,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562868883,1.28970194,1996.2,1995.7,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562869090,1.28970194,1996.2,1995.3,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562869880,7.03708817,1996.3,1995.3,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562870078,8.33553859,1996.3,1995.3,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562870476,8.33553859,1996.3,1995.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562871285,7.03708817,1996.3,1995.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562872079,1.24193295,1996.2,1995.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562872686,7.03708817,1996.3,1995.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562872881,1.23713225,1996.5,1995.8,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1772562873081,1.23713225,1996.5,1995.8,3.0583516]
["bitfinex-derivatives","ETHF0:USTF0",1772562873286,1.23713225,1996.5,1995.8,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562873878,1.24236822,1996.5,1995.8,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562874488,1.24236822,1996.5,1995.0,3.0584516]
["bitfinex-derivatives","ETHF0:USTF0",1772562875986,0.97741232,1995.3,1994.6,6.14975769]
["bitfinex-derivatives","ETHF0:USTF0",1772562876179,0.97741232,1995.3,1994.3,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562876385,0.97741232,1995.5,1994.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562876688,7.013,1995.6,1994.5,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562877189,7.013,1995.6,1994.7,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562878683,0.97741232,1995.7,1994.7,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562879597,1.10342016,1996.1,1994.9,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562879893,1.10342016,1996.1,1995.1,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562883191,1.06801398,1995.7,1994.6,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562884493,1.05885933,1995.9,1994.8,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562885092,1.05885933,1995.9,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562886797,1.02453204,1995.8,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562887398,5.09072134,1996.0,1995.0,2.8078416]
["bitfinex-derivatives","ETHF0:USTF0",1772562887988,4.82839989,1995.8,1994.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562888195,4.82839989,1995.9,1994.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562888394,0.66359966,1995.9,1994.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562888996,0.66359966,1995.9,1994.8,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562889603,0.66359966,1995.9,1995.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562890299,0.66359966,1995.9,1994.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1772562890507,0.56134737,1994.7,1993.5,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562890797,0.56134737,1994.6,1993.5,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562891004,6.43440656,1994.6,1993.5,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562891397,3.23399479,1994.4,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562891897,6.54120164,1994.3,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562892402,0.57867957,1994.3,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562893099,0.00430062,1994.6,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562893401,5.95815136,1994.6,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562893800,6.48565192,1994.6,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562894101,0.5195821,1994.5,1993.5,2.94100103]
["bitfinex-derivatives","ETHF0:USTF0",1772562894305,2.71306302,1993.7,1992.5,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562894601,9.70806302,1994.0,1992.7,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562894793,10.21303532,1994.0,1992.7,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562895301,10.21303532,1994.0,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562895700,0.51081196,1993.9,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562898401,0.58446099,1993.6,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562898598,2.71306302,1993.7,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562899404,3.28576411,1993.7,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562899703,0.57270109,1993.9,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562899905,3.27671445,1993.7,1992.7,2.94064459]
["bitfinex-derivatives","ETHF0:USTF0",1772562900500,5.67449736,1993.4,1992.7,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562901199,2.96143434,1993.3,1992.5,2.71656819]
["bitfinex-derivatives","ETHF0:USTF0",1772562901405,9.70506302,1993.4,1992.3,2.71656819]
["bitfinex-derivatives","ETHF0:USTF0",1772562901406,2.96143434,1993.0,1992.3,2.71656819]
["bitfinex-derivatives","ETHF0:USTF0",1772562901604,0.00430214,1993.0,1992.3,2.9726971]
["bitfinex-derivatives","ETHF0:USTF0",1772562901800,2.71306302,1993.3,1992.3,2.9726971]
["bitfinex-derivatives","ETHF0:USTF0",1772562902105,2.96143434,1993.5,1992.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562902305,2.96143434,1994.1,1993.2,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562902697,2.965266,1994.1,1993.2,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562903704,2.96143434,1993.8,1992.7,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562904807,2.96143434,1993.8,1992.3,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772562905019,2.96143434,1993.5,1992.4,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562905703,2.96143434,1993.5,1992.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562905908,6.989,1993.6,1992.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562906106,6.989,1993.6,1992.8,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562906507,2.96143434,1993.8,1992.8,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907007,2.96143434,1993.8,1993.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907211,9.95043434,1994.0,1993.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907506,6.28216561,1994.7,1993.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907507,2.96143434,1994.5,1993.2,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907712,0.25063,1994.9,1993.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562907713,2.96143434,1994.7,1993.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562908510,2.9662663,1994.7,1993.6,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562909116,2.9662663,1994.7,1993.8,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562909411,2.9662663,1994.7,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562910211,0.00483196,1994.7,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562910713,2.9662663,1994.7,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562910909,0.00483196,1994.7,1994.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562911510,2.9662663,1994.7,1994.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562912409,2.96143434,1994.5,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562913312,2.9662663,1994.7,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562914014,2.96143434,1994.5,1993.8,0.00444322]
["bitfinex-derivatives","ETHF0:USTF0",1772562914214,2.96143434,1994.5,1993.8,2.94012727]
["bitfinex-derivatives","ETHF0:USTF0",1772562915216,2.96143434,1994.5,1993.8,0.00444322]
["bitfinex-derivatives","ETHF0:USTF0",1772562916122,2.96143434,1994.2,1993.0,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562917110,2.96143434,1994.2,1993.0,2.93930617]
["bitfinex-derivatives","ETHF0:USTF0",1772562917518,2.96143434,1994.2,1993.2,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562919223,3.11496421,1994.0,1993.2,2.93568405]
["bitfinex-derivatives","ETHF0:USTF0",1772562921923,3.11357764,1994.2,1993.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562922121,2.71306302,1993.8,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562922421,3.11357764,1993.7,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562922820,10.09957764,1993.9,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562923218,3.11357764,1993.9,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562923422,13.88868351,1994.4,1993.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562923423,3.11357764,1994.3,1993.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562923623,3.11357764,1994.1,1993.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562924125,3.11357764,1994.3,1993.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562924423,3.11357764,1994.3,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562924627,3.11357764,1994.0,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562925023,3.11357764,1993.8,1993.0,2.95186585]
["bitfinex-derivatives","ETHF0:USTF0",1772562926727,3.11357764,1993.3,1992.3,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562927622,3.11724615,1993.3,1992.3,2.95274456]
["bitfinex-derivatives","ETHF0:USTF0",1772562928833,3.11357764,1992.7,1991.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562929125,3.11357764,1991.8,1990.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562929331,3.11357764,1991.4,1990.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562929631,3.11357764,1991.4,1990.1,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562929835,3.11770597,1991.4,1990.1,2.9529516]
["bitfinex-derivatives","ETHF0:USTF0",1772562930135,3.11357764,1991.1,1990.1,2.9529516]
["bitfinex-derivatives","ETHF0:USTF0",1772562930330,3.11357764,1990.8,1989.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562930531,3.11357764,1990.5,1989.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562930927,3.11357764,1991.0,1989.8,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562931326,3.11357764,1991.0,1989.8,2.95382078]
["bitfinex-derivatives","ETHF0:USTF0",1772562932036,3.11357764,1991.3,1990.0,2.90278477]
["bitfinex-derivatives","ETHF0:USTF0",1772562932538,3.11357764,1991.3,1990.2,2.90225908]
["bitfinex-derivatives","ETHF0:USTF0",1772562934133,2.71306302,1991.7,1990.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562934134,3.11357764,1991.7,1990.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562934331,0.57152336,1992.6,1990.5,6.17913]
["bitfinex-derivatives","ETHF0:USTF0",1772562934332,3.11357764,1992.5,1991.2,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562934934,3.11357764,1992.7,1991.6,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562935128,0.00553621,1992.7,1991.8,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562935332,3.11911385,1992.7,1992.0,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562935528,3.11357764,1993.4,1992.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562935730,3.11357764,1993.8,1992.8,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562935934,3.11357764,1994.1,1993.0,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562936135,2.71306302,1994.2,1992.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562936136,3.11357764,1993.8,1992.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562936334,3.11357764,1993.5,1992.4,2.94824373]
["bitfinex-derivatives","ETHF0:USTF0",1772562936633,3.36858962,1993.5,1992.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1772562936933,3.11777962,1993.5,1992.4,2.95167105]
["bitfinex-derivatives","ETHF0:USTF0",1772562938041,3.11357764,1994.5,1993.1,2.87160271]
["bitfinex-derivatives","ETHF0:USTF0",1772562938941,3.11897601,1994.5,1993.1,2.87160271]
["bitfinex-derivatives","ETHF0:USTF0",1772562940943,3.11357764,1993.8,1992.5,2.8287154]
["bitfinex-derivatives","ETHF0:USTF0",1772562941237,3.11357764,1993.8,1992.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1772562941935,3.11357764,1993.4,1992.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1772562944039,3.11357764,1993.4,1992.4,2.78906597]
["bitfinex-derivatives","ETHF0:USTF0",1772562946042,3.11357764,1993.4,1992.4,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1772562948836,10.12669986,1994.0,1992.5,2.83312024]
["bitfinex-derivatives","ETHF0:USTF0",1772562949040,3.13569986,1993.9,1992.5,2.83312024]
["bitfinex-derivatives","ETHF0:USTF0",1772562949742,3.13569986,1993.9,1992.9,2.8212875]
["bitfinex-derivatives","ETHF0:USTF0",1772562950346,3.13569986,1993.9,1993.1,2.82073268]
["bitfinex-derivatives","ETHF0:USTF0",1772562950844,3.13569986,1994.2,1993.1,2.82073268]
["bitfinex-derivatives","ETHF0:USTF0",1772562951039,3.13569986,1994.2,1993.3,2.81486575]
["bitfinex-derivatives","ETHF0:USTF0",1772562953138,0.00539837,1994.5,1993.3,2.81486575]
["bitfinex-derivatives","ETHF0:USTF0",1772562953345,3.13569986,1994.4,1993.5,2.80189124]
["bitfinex-derivatives","ETHF0:USTF0",1772562953539,0.00539837,1994.5,1993.5,2.80189124]
["bitfinex-derivatives","ETHF0:USTF0",1772562953743,3.14109823,1994.5,1993.7,2.79603449]
["bitfinex-derivatives","ETHF0:USTF0",1772562954550,0.00539837,1994.5,1993.9,2.79548041]
["bitfinex-derivatives","ETHF0:USTF0",1772562954745,0.00539837,1994.5,1993.9,2.80071232]
["bitfinex-derivatives","ETHF0:USTF0",1772562955147,3.13569986,1995.6,1994.6,2.78192666]
["bitfinex-derivatives","ETHF0:USTF0",1772562955446,3.13569986,1995.6,1994.7,3.03257666]
["bitfinex-derivatives","ETHF0:USTF0",1772562956057,3.13569986,1995.6,1994.4,2.77607754]
["bitfinex-derivatives","ETHF0:USTF0",1772562956347,3.14050013,1995.6,1994.4,2.77607754]
["bitfinex-derivatives","ETHF0:USTF0",1772562956744,3.14050013,1995.6,1994.6,2.77005782]
["bitfinex-derivatives","ETHF0:USTF0",1772562959348,3.13569986,1996.0,1995.0,2.70239709]
["bitfinex-derivatives","ETHF0:USTF0",1772562960356,3.13982644,1996.0,1995.0,2.70239709]
["bitfinex-derivatives","ETHF0:USTF0",1772562961054,3.13982644,1996.0,1994.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1772562961253,3.13982644,1996.0,1994.9,2.93144549]
["bitfinex-derivatives","ETHF0:USTF0",1772562961855,3.13982644,1996.0,1994.4,2.67500126]
["bitfinex-derivatives","ETHF0:USTF0",1772562962056,3.13982644,1996.0,1994.5,2.92568126]
["bitfinex-derivatives","ETHF0:USTF0",1772562962256,3.13569986,1995.9,1994.5,2.92568126]
["bitfinex-derivatives","ETHF0:USTF0",1772562962648,3.13569986,1995.9,1994.5,6.41734]
["bitfinex-derivatives","ETHF0:USTF0",1772562962854,3.13569986,1995.9,1994.8,2.67453948]
["bitfinex-derivatives","ETHF0:USTF0",1772562963158,3.13569986,1995.9,1995.0,2.69592234]
["bitfinex-derivatives","ETHF0:USTF0",1772562963360,3.13569986,1995.9,1994.9,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1772562963361,0.00412658,1996.0,1995.4,2.69592234]
["bitfinex-derivatives","ETHF0:USTF0",1772562963554,0.00412658,1996.0,1995.4,2.701031]
["bitfinex-derivatives","ETHF0:USTF0",1772562963754,3.13982644,1996.0,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562964556,0.00412658,1996.0,1995.4,2.69471184]
["bitfinex-derivatives","ETHF0:USTF0",1772562964957,3.13982644,1996.0,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562965158,0.00412658,1996.0,1995.4,2.69263575]
["bitfinex-derivatives","ETHF0:USTF0",1772562965760,3.13982644,1996.0,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562966164,3.13569986,1996.4,1995.5,2.93176545]
["bitfinex-derivatives","ETHF0:USTF0",1772562966364,3.13569986,1996.6,1995.5,2.93176545]
["bitfinex-derivatives","ETHF0:USTF0",1772562966656,3.13569986,1996.6,1995.8,2.68121545]
["bitfinex-derivatives","ETHF0:USTF0",1772562967063,3.13569986,1996.6,1995.5,2.66824886]
["bitfinex-derivatives","ETHF0:USTF0",1772562967269,3.14052219,1996.6,1995.5,2.66824886]
["bitfinex-derivatives","ETHF0:USTF0",1772562967562,3.14052219,1996.6,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562967863,3.39094219,1996.6,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562969964,3.39094219,1996.6,1995.4,2.6637333]
["bitfinex-derivatives","ETHF0:USTF0",1772562970858,0.25044,1996.4,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562971060,3.13569986,1996.3,1995.4,0.00510866]
["bitfinex-derivatives","ETHF0:USTF0",1772562971660,3.13569986,1996.1,1994.9,2.67137164]
["bitfinex-derivatives","ETHF0:USTF0",1772562972659,3.13569986,1996.1,1994.9,2.67673419]
["bitfinex-derivatives","ETHF0:USTF0",1772562972863,3.13569986,1996.1,1994.9,2.92735419]
["bitfinex-derivatives","ETHF0:USTF0",1772562973466,3.13569986,1995.9,1994.9,2.67673419]
["bitfinex-derivatives","ETHF0:USTF0",1772562974667,3.13569986,1995.9,1994.9,0.00536255]
["bitfinex-derivatives","ETHF0:USTF0",1772562974867,3.13569986,1995.9,1994.3,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772562974868,3.13569986,1995.7,1994.3,2.97273157]
["bitfinex-derivatives","ETHF0:USTF0",1772562975069,3.13569986,1995.5,1994.3,2.97273157]
["bitfinex-derivatives","ETHF0:USTF0",1772562975767,3.13569986,1995.5,1994.3,2.9776724]
["bitfinex-derivatives","ETHF0:USTF0",1772562977263,3.13569986,1995.3,1994.3,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1772562978469,3.10335714,1995.1,1994.3,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1772562978771,3.10839766,1995.1,1994.3,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1772562979370,3.10839766,1995.1,1994.3,2.68502872]
["bitfinex-derivatives","ETHF0:USTF0",1772562979571,3.10839766,1995.1,1994.3,0.00494083]
["bitfinex-derivatives","ETHF0:USTF0",1772562980772,2.79921434,1994.9,1993.9,2.6700694]
["bitfinex-derivatives","ETHF0:USTF0",1772562981070,2.79921434,1994.8,1993.7,2.65362828]
["bitfinex-derivatives","ETHF0:USTF0",1772562981270,2.79921434,1994.6,1993.7,2.65362828]
["bitfinex-derivatives","ETHF0:USTF0",1772562981471,2.79921434,1994.6,1993.3,2.65362828]
["bitfinex-derivatives","ETHF0:USTF0",1772562981667,2.79921434,1994.6,1993.5,2.65362828]
["bitfinex-derivatives","ETHF0:USTF0",1772562981965,2.79921434,1994.8,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772562982167,0.00504052,1995.1,1994.1,2.64769799]
["bitfinex-derivatives","ETHF0:USTF0",1772562982367,2.80425486,1995.1,1994.3,2.64769799]
["bitfinex-derivatives","ETHF0:USTF0",1772562983273,2.79921434,1994.9,1994.0,2.63996741]
["bitfinex-derivatives","ETHF0:USTF0",1772562985167,0.00504052,1995.1,1994.2,2.61692662]
["bitfinex-derivatives","ETHF0:USTF0",1772562985370,2.80425486,1995.1,1994.2,2.61692662]
["bitfinex-derivatives","ETHF0:USTF0",1772562986867,2.80425486,1995.1,1994.3,2.85570731]
["bitfinex-derivatives","ETHF0:USTF0",1772562988267,2.80425486,1995.1,1994.3,2.60500731]
["bitfinex-derivatives","ETHF0:USTF0",1772562989070,2.80425486,1995.1,1994.3,2.85570731]
["bitfinex-derivatives","ETHF0:USTF0",1772562989368,0.00504052,1995.1,1994.3,2.85570731]
["bitfinex-derivatives","ETHF0:USTF0",1772562989569,2.79921434,1995.6,1994.7,2.52182747]
["bitfinex-derivatives","ETHF0:USTF0",1772562989869,2.79921434,1995.6,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772562990065,2.79921434,1996.2,1995.1,2.51616971]
["bitfinex-derivatives","ETHF0:USTF0",1772562990270,2.79921434,1996.0,1995.1,2.51616971]
["bitfinex-derivatives","ETHF0:USTF0",1772562990665,2.80493588,1996.0,1995.1,2.52169088]
["bitfinex-derivatives","ETHF0:USTF0",1772562991268,2.79921434,1995.8,1995.1,2.52169088]
["bitfinex-derivatives","ETHF0:USTF0",1772562991467,2.80493588,1996.0,1995.1,2.52169088]
["bitfinex-derivatives","ETHF0:USTF0",1772562991669,2.80493588,1996.0,1995.3,2.52772213]
["bitfinex-derivatives","ETHF0:USTF0",1772562994779,0.00572154,1996.0,1995.3,2.52772213]
["bitfinex-derivatives","ETHF0:USTF0",1772562996082,2.79921434,1996.3,1995.5,2.36968236]
["bitfinex-derivatives","ETHF0:USTF0",1772562996375,2.79921434,1996.7,1995.7,2.36968236]
["bitfinex-derivatives","ETHF0:USTF0",1772562996575,2.79921434,1996.5,1995.2,2.36968236]
["bitfinex-derivatives","ETHF0:USTF0",1772562996977,2.80407328,1996.5,1995.4,2.36448509]
["bitfinex-derivatives","ETHF0:USTF0",1772562997177,2.80407328,1996.5,1995.8,2.40323447]
["bitfinex-derivatives","ETHF0:USTF0",1772562997574,0.00485894,1996.5,1995.8,2.40323447]
["bitfinex-derivatives","ETHF0:USTF0",1772562997780,2.79921434,1997.1,1996.2,2.39764552]
["bitfinex-derivatives","ETHF0:USTF0",1772562998576,6.53243561,1997.8,1995.8,12.77664]
["bitfinex-derivatives","ETHF0:USTF0",1772562998577,2.79921434,1997.4,1996.4,2.39723893]
["bitfinex-derivatives","ETHF0:USTF0",1772562998780,2.80274701,1997.4,1996.4,2.39723893]
["bitfinex-derivatives","ETHF0:USTF0",1772562999377,2.79921434,1997.9,1996.8,2.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1772563000482,2.80511359,1997.9,1996.8,2.39901879]
["bitfinex-derivatives","ETHF0:USTF0",1772563001490,2.80511359,1997.9,1996.8,0.00538015]
["bitfinex-derivatives","ETHF0:USTF0",1772563001680,2.79921434,1997.7,1996.4,2.34871572]
["bitfinex-derivatives","ETHF0:USTF0",1772563002283,2.79921434,1997.5,1996.4,2.34871572]
["bitfinex-derivatives","ETHF0:USTF0",1772563002486,2.79921434,1997.5,1996.2,2.34278695]
["bitfinex-derivatives","ETHF0:USTF0",1772563002887,2.79921434,1997.3,1996.2,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772563003181,2.79921434,1997.3,1996.2,2.35276029]
["bitfinex-derivatives","ETHF0:USTF0",1772563003980,2.79921434,1997.3,1996.2,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772563005484,2.79921434,1997.1,1996.2,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772563005684,2.79921434,1997.0,1995.8,2.35805152]
["bitfinex-derivatives","ETHF0:USTF0",1772563006692,2.79921434,1997.0,1995.8,2.36416198]
["bitfinex-derivatives","ETHF0:USTF0",1772563006889,2.79921434,1997.0,1995.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772563007087,2.79921434,1997.0,1996.2,2.36533372]
["bitfinex-derivatives","ETHF0:USTF0",1772563007792,10.53296006,1997.6,1996.2,2.36533372]
["bitfinex-derivatives","ETHF0:USTF0",1772563007793,2.79921434,1997.5,1996.2,2.36533372]
["bitfinex-derivatives","ETHF0:USTF0",1772563009191,2.98603721,1997.5,1996.2,2.36533372]
["bitfinex-derivatives","ETHF0:USTF0",1772563010099,2.98603721,1997.3,1996.2,2.36533372]
["bitfinex-derivatives","ETHF0:USTF0",1772563012498,2.98603721,1997.3,1995.8,0.00611046]
["bitfinex-derivatives","ETHF0:USTF0",1772563012499,2.98603721,1997.1,1996.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563013094,0.25034,1997.2,1995.8,2.96555726]
["bitfinex-derivatives","ETHF0:USTF0",1772563013095,2.98603721,1996.9,1995.8,2.96555726]
["bitfinex-derivatives","ETHF0:USTF0",1772563013295,2.98603721,1996.9,1996.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563013497,2.98603721,1997.1,1996.2,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563013999,2.98603721,1997.1,1996.4,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563014198,2.98603721,1997.5,1996.6,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563014500,2.98603721,1997.8,1996.8,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563016598,2.99193646,1997.9,1996.8,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563016996,2.99193646,1997.9,1997.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563017198,0.00589925,1997.9,1997.2,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563017391,2.98603721,1998.5,1997.4,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563018399,2.99210414,1998.5,1997.4,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563020294,2.99210414,1998.5,1997.6,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563020295,0.00606693,1998.5,1997.6,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563020502,2.99210414,1998.5,1997.8,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563020794,2.99210414,1998.5,1997.3,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563021195,0.25019,1998.4,1997.2,0.00450064]
["bitfinex-derivatives","ETHF0:USTF0",1772563021394,2.98603721,1998.1,1997.2,2.96394744]
["bitfinex-derivatives","ETHF0:USTF0",1772563021603,2.98603721,1998.1,1997.2,0.00450064]
["bitfinex-derivatives","ETHF0:USTF0",1772563021898,2.98603721,1997.9,1997.2,0.00450064]
["bitfinex-derivatives","ETHF0:USTF0",1772563022289,2.98603721,1997.9,1996.7,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563023101,2.98603721,1997.7,1996.7,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563023294,2.98603721,1997.7,1996.7,0.00557049]
["bitfinex-derivatives","ETHF0:USTF0",1772563023692,2.98603721,1997.9,1996.8,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563023896,2.98603721,1997.9,1996.7,0.00557049]
["bitfinex-derivatives","ETHF0:USTF0",1772563023897,2.98603721,1997.9,1997.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563026209,2.98603721,1997.9,1996.7,2.96501729]
["bitfinex-derivatives","ETHF0:USTF0",1772563027599,2.98603721,1997.7,1996.7,0.00557049]
["bitfinex-derivatives","ETHF0:USTF0",1772563028607,5.69529649,1997.7,1996.7,0.00557049]
["bitfinex-derivatives","ETHF0:USTF0",1772563028807,2.98603721,1997.6,1996.7,0.00557049]
["bitfinex-derivatives","ETHF0:USTF0",1772563029300,2.98603721,1997.3,1996.3,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563029505,2.98603721,1997.0,1996.1,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563030506,2.99203582,1997.0,1996.1,2.96305638]
["bitfinex-derivatives","ETHF0:USTF0",1772563030902,2.99203582,1997.0,1996.1,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772563031307,2.99203582,1997.0,1996.1,2.96305638]
["bitfinex-derivatives","ETHF0:USTF0",1772563032804,2.98603721,1997.6,1996.6,3.2098568]
["bitfinex-derivatives","ETHF0:USTF0",1772563033703,2.99245144,1997.6,1996.6,3.2098568]
["bitfinex-derivatives","ETHF0:USTF0",1772563033898,0.00641423,1997.6,1997.0,3.2098068]
["bitfinex-derivatives","ETHF0:USTF0",1772563034098,2.98603721,1998.4,1997.5,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563034707,2.98603721,1998.8,1997.5,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563034905,2.98603721,1998.8,1997.7,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563035111,0.00435632,1998.8,1998.1,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563035311,2.99039353,1998.8,1998.1,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563035510,2.99039353,1998.8,1997.8,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563036405,0.00435632,1998.8,1998.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563036705,2.99039353,1998.8,1998.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563036909,0.00435632,1998.8,1998.0,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563037215,2.98603721,1999.6,1998.4,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563037402,6.28216561,2000.1,1999.2,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563037403,0.31316591,2000.1,1999.2,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563037710,2.98603721,2000.1,1998.7,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563037909,3.063704,1999.8,1998.7,2.9594468]
["bitfinex-derivatives","ETHF0:USTF0",1772563038109,3.06840475,1999.8,1998.7,2.96481187]
["bitfinex-derivatives","ETHF0:USTF0",1772563038306,3.063704,1999.5,1998.7,2.96481187]
["bitfinex-derivatives","ETHF0:USTF0",1772563038511,3.063704,1999.5,1998.7,0.00536507]
["bitfinex-derivatives","ETHF0:USTF0",1772563038807,3.063704,1999.3,1997.5,2.81542297]
["bitfinex-derivatives","ETHF0:USTF0",1772563039008,3.063704,1998.9,1997.5,2.81542297]
["bitfinex-derivatives","ETHF0:USTF0",1772563039310,3.313834,1998.9,1997.5,2.81542297]
["bitfinex-derivatives","ETHF0:USTF0",1772563039504,3.063704,1998.7,1997.5,2.81542297]
["bitfinex-derivatives","ETHF0:USTF0",1772563039708,3.063704,1998.7,1997.5,2.82113169]
["bitfinex-derivatives","ETHF0:USTF0",1772563041012,3.0905577,1998.5,1997.5,0.00570872]
["bitfinex-derivatives","ETHF0:USTF0",1772563041419,3.0905577,1998.5,1997.0,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563042309,3.0905577,1998.1,1996.7,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563042510,3.0905577,1997.9,1996.7,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563042706,3.0905577,1997.9,1996.7,3.11520398]
["bitfinex-derivatives","ETHF0:USTF0",1772563042909,3.0905577,1997.7,1996.7,0.00428075]
["bitfinex-derivatives","ETHF0:USTF0",1772563044316,3.0905577,1997.3,1996.0,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563044515,3.60591997,1997.4,1996.0,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563044516,3.0905577,1997.1,1996.0,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563045015,3.0905577,1997.1,1995.5,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563045215,3.0905577,1997.1,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563045814,3.0905577,1996.9,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563046312,3.0905577,1996.7,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563046522,3.09444459,1996.7,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563046810,3.09444459,1996.7,1995.5,0.00592615]
["bitfinex-derivatives","ETHF0:USTF0",1772563047627,3.09444459,1996.7,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563048512,3.09444459,1996.7,1995.5,0.00592615]
["bitfinex-derivatives","ETHF0:USTF0",1772563049019,3.09444459,1996.7,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563049912,3.09444459,1996.7,1995.5,0.00592615]
["bitfinex-derivatives","ETHF0:USTF0",1772563050318,3.09444459,1996.7,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563051019,3.09444459,1996.7,1995.5,0.00592615]
["bitfinex-derivatives","ETHF0:USTF0",1772563051219,3.0905577,1996.5,1995.5,0.00592615]
["bitfinex-derivatives","ETHF0:USTF0",1772563052326,3.0905577,1996.3,1995.5,3.11684938]
["bitfinex-derivatives","ETHF0:USTF0",1772563055924,3.0905577,1996.3,1995.0,3.36153323]
["bitfinex-derivatives","ETHF0:USTF0",1772563056525,6.938,1996.2,1995.0,3.36153323]
["bitfinex-derivatives","ETHF0:USTF0",1772563056725,0.5802263,1996.7,1995.0,6.41582]
["bitfinex-derivatives","ETHF0:USTF0",1772563056924,3.0905577,1996.5,1995.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1772563057128,3.0905577,1996.5,1995.3,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563057927,3.0905577,1996.5,1995.7,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563059423,3.0905577,1996.5,1995.4,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563059928,3.0905577,1996.5,1995.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563060136,3.09444459,1996.7,1995.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563060933,3.09444459,1996.7,1995.8,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563061528,3.09444459,1996.7,1995.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563062230,3.0905577,1996.4,1995.4,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563063430,3.0905577,1996.4,1995.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563064039,3.0905577,1996.4,1995.8,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563064640,0.00388689,1996.7,1995.1,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563064641,3.0905577,1996.0,1995.1,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563064934,3.0905577,1995.9,1995.0,3.1156655]
["bitfinex-derivatives","ETHF0:USTF0",1772563065628,3.0905577,1995.9,1995.0,0.00474227]
["bitfinex-derivatives","ETHF0:USTF0",1772563065826,6.945,1996.0,1995.0,0.00474227]
["bitfinex-derivatives","ETHF0:USTF0",1772563065827,3.0905577,1995.7,1995.0,0.00474227]
["bitfinex-derivatives","ETHF0:USTF0",1772563066229,3.0905577,1995.4,1994.4,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563066427,3.0905577,1995.2,1994.4,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563066629,6.947,1995.3,1994.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563066830,10.0375577,1995.3,1994.6,3.11092323]
["bitfinex-derivatives","ETHF0:USTF0",1772563067234,3.0905577,1995.2,1994.6,3.11470634]
["bitfinex-derivatives","ETHF0:USTF0",1772563067537,3.0905577,1995.2,1994.6,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1772563067938,6.95159182,1995.3,1994.6,2.99898366]
["bitfinex-derivatives","ETHF0:USTF0",1772563068134,0.00459182,1995.3,1994.6,2.99898366]
["bitfinex-derivatives","ETHF0:USTF0",1772563068935,0.00459182,1995.3,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563069135,10.01161075,1995.6,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563069640,6.95,1995.6,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563069939,3.06161075,1995.5,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563070128,3.06761417,1995.5,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563070534,0.00600342,1995.5,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563070835,3.06161075,1995.8,1995.0,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563071238,3.06161075,1995.8,1994.8,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563071733,3.06597959,1995.8,1994.6,2.99898366]
["bitfinex-derivatives","ETHF0:USTF0",1772563071936,3.06161075,1995.6,1994.6,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1772563072130,3.06161075,1995.4,1994.6,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1772563072336,3.06161075,1995.4,1994.6,2.99898366]
["bitfinex-derivatives","ETHF0:USTF0",1772563073634,3.06161075,1995.4,1994.6,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1772563074440,3.06161075,1995.4,1994.6,2.99898366]
["bitfinex-derivatives","ETHF0:USTF0",1772563076636,3.06161075,1995.4,1994.2,7.09583811]
["bitfinex-derivatives","ETHF0:USTF0",1772563076943,3.76420175,1995.3,1994.0,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563077136,3.06161075,1995.1,1994.0,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563077833,3.06161075,1994.9,1994.0,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1772563078036,3.06161075,1994.7,1994.0,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1772563078242,3.06161075,1994.5,1994.0,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1772563078635,3.06161075,1994.5,1993.5,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563078841,3.06161075,1994.5,1993.6,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563079743,3.06161075,1994.5,1993.6,3.00022944]
["bitfinex-derivatives","ETHF0:USTF0",1772563079946,3.06161075,1994.5,1993.6,0.00502889]
["bitfinex-derivatives","ETHF0:USTF0",1772563080447,3.06161075,1994.3,1993.2,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563080641,3.06161075,1994.3,1992.8,10.91951756]
["bitfinex-derivatives","ETHF0:USTF0",1772563080642,3.06161075,1994.3,1992.9,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563081042,3.06161075,1994.1,1992.9,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563081345,0.005307,1994.1,1993.1,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563081643,3.06691775,1994.1,1993.1,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563081946,3.06691775,1994.1,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563082247,3.06691775,1994.1,1992.9,3.00077296]
["bitfinex-derivatives","ETHF0:USTF0",1772563082442,3.06161075,1993.9,1992.9,3.00077296]
["bitfinex-derivatives","ETHF0:USTF0",1772563083646,3.06161075,1993.9,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563083847,3.06161075,1993.9,1992.9,3.00077296]
["bitfinex-derivatives","ETHF0:USTF0",1772563084045,3.06161075,1993.9,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563084349,3.06161075,1993.7,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563084549,3.06161075,1993.5,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563085747,3.06161075,1993.3,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563085948,10.02261075,1993.3,1992.9,3.00077296]
["bitfinex-derivatives","ETHF0:USTF0",1772563086148,10.02261075,1993.3,1992.9,0.00557241]
["bitfinex-derivatives","ETHF0:USTF0",1772563086745,10.02261075,1993.3,1992.0,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563086746,3.06161075,1993.2,1992.0,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563087146,3.06161075,1993.2,1992.2,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563087644,3.06161075,1993.2,1992.2,3.00040222]
["bitfinex-derivatives","ETHF0:USTF0",1772563087953,3.06161075,1993.2,1992.2,0.00520167]
["bitfinex-derivatives","ETHF0:USTF0",1772563089447,3.06161075,1993.2,1992.2,3.00040222]
["bitfinex-derivatives","ETHF0:USTF0",1772563089649,10.02561075,1993.2,1992.2,3.00040222]
["bitfinex-derivatives","ETHF0:USTF0",1772563089849,3.06161075,1993.1,1992.2,3.00040222]
["bitfinex-derivatives","ETHF0:USTF0",1772563090745,3.06161075,1993.1,1992.3,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772563090946,6.964,1993.2,1992.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563091140,10.02561075,1993.2,1992.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563091540,6.964,1993.2,1992.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563091940,10.02561075,1993.2,1992.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563092950,3.06161075,1993.1,1992.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563093749,3.06161075,1993.1,1992.2,3.00040222]
["bitfinex-derivatives","ETHF0:USTF0",1772563093954,3.06161075,1993.1,1992.2,3.25137222]
["bitfinex-derivatives","ETHF0:USTF0",1772563094252,6.964,1993.2,1992.2,3.25137222]
["bitfinex-derivatives","ETHF0:USTF0",1772563095847,6.969,1993.3,1992.7,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563096048,3.06161075,1993.8,1993.1,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563096347,3.06161075,1993.8,1993.0,3.24607055]
["bitfinex-derivatives","ETHF0:USTF0",1772563096947,3.06161075,1994.0,1993.0,3.24607055]
["bitfinex-derivatives","ETHF0:USTF0",1772563097149,0.005307,1994.1,1993.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563097354,3.06691775,1994.1,1993.4,2.99520055]
["bitfinex-derivatives","ETHF0:USTF0",1772563097855,3.06691775,1994.1,1993.1,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563098755,0.005307,1994.1,1993.3,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563098956,0.005307,1994.1,1993.5,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563099157,2.77431842,1994.1,1993.5,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563099754,0.005307,1994.1,1993.5,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563099954,2.76901142,1994.4,1993.7,2.89184638]
["bitfinex-derivatives","ETHF0:USTF0",1772563100957,2.77435365,1994.4,1993.7,2.89774597]
["bitfinex-derivatives","ETHF0:USTF0",1772563101659,2.77435365,1994.4,1993.7,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1772563102051,2.77435365,1994.4,1993.4,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563103156,2.92505499,1995.1,1994.0,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563103348,2.92505499,1994.9,1994.0,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563103556,2.92505499,1994.9,1993.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563103854,2.92505499,1994.6,1993.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563104157,2.92505499,1994.4,1993.5,2.95315361]
["bitfinex-derivatives","ETHF0:USTF0",1772563105360,2.92505499,1994.4,1993.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563105958,6.968,1994.5,1993.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563106858,6.968,1994.5,1993.9,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563107053,2.92505499,1994.8,1994.1,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563107260,2.92901999,1994.9,1994.1,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563108459,0.003965,1994.9,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563108659,1e-08,1994.9,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563108855,2.92505499,1995.1,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563109656,2.92505499,1995.3,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563109856,2.92997359,1995.3,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563110057,2.92997359,1995.3,1994.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772563110260,3.18055359,1995.3,1993.8,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563110666,3.17565499,1995.1,1993.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1772563110865,3.17565499,1995.1,1993.6,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563110866,2.92505499,1994.9,1993.6,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563111064,2.92505499,1994.7,1993.6,3.1979707]
["bitfinex-derivatives","ETHF0:USTF0",1772563111268,2.92505499,1995.2,1994.1,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563112969,2.92505499,1995.2,1994.4,3.1978807]
["bitfinex-derivatives","ETHF0:USTF0",1772563113470,0.0049186,1995.3,1994.4,3.1978807]
["bitfinex-derivatives","ETHF0:USTF0",1772563113668,2.92997359,1995.3,1994.4,3.1978807]
["bitfinex-derivatives","ETHF0:USTF0",1772563114067,2.92997359,1995.3,1994.1,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563114267,2.92997359,1995.3,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563115870,2.92997359,1995.3,1994.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563116572,2.92997359,1995.3,1994.3,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563116975,2.92997359,1995.3,1994.3,3.1978807]
["bitfinex-derivatives","ETHF0:USTF0",1772563118879,2.92505499,1995.7,1994.6,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563119873,2.93096847,1995.7,1994.6,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563120578,2.93096847,1995.7,1994.4,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563120978,2.93096847,1995.7,1994.6,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563121377,2.92505499,1995.5,1994.8,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563123477,2.92505499,1995.5,1994.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563123980,2.92505499,1995.5,1994.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563124182,2.92505499,1995.5,1994.9,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563124380,2.92505499,1995.5,1994.9,2.95189951]
["bitfinex-derivatives","ETHF0:USTF0",1772563124870,2.92505499,1995.5,1994.9,0.00470881]
["bitfinex-derivatives","ETHF0:USTF0",1772563125674,2.92505499,1995.5,1994.9,2.95189951]
["bitfinex-derivatives","ETHF0:USTF0",1772563125876,2.93096847,1995.7,1994.9,2.95189951]
["bitfinex-derivatives","ETHF0:USTF0",1772563126385,2.92505499,1996.2,1995.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563127381,2.931306,1996.2,1995.5,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563127783,2.931306,1996.2,1995.4,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1772563127784,2.92505499,1996.5,1995.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563128885,2.93012193,1996.5,1995.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563129586,0.00506694,1996.5,1995.7,2.9471907]
["bitfinex-derivatives","ETHF0:USTF0",1772563129783,0.00506694,1996.5,1995.9,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563129984,2.81419732,1996.9,1996.1,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563130782,2.81419732,1997.2,1996.3,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563130985,2.81820932,1997.2,1996.3,2.96899947]
["bitfinex-derivatives","ETHF0:USTF0",1772563131289,2.81820932,1997.2,1996.3,0.00387251]
["bitfinex-derivatives","ETHF0:USTF0",1772563131896,2.81419732,1997.1,1996.3,0.00387251]
["bitfinex-derivatives","ETHF0:USTF0",1772563132099,2.81419732,1997.1,1996.3,2.96899947]
["bitfinex-derivatives","ETHF0:USTF0",1772563134897,2.81419732,1996.9,1995.9,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563135898,2.81419732,1996.9,1995.9,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772563136193,2.81419732,1996.9,1995.9,2.97093708]
["bitfinex-derivatives","ETHF0:USTF0",1772563136900,2.81419732,1996.9,1995.9,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772563137400,2.81419732,1996.6,1995.9,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772563137702,2.81419732,1996.4,1995.9,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772563139099,2.81419732,1996.4,1995.9,2.97093708]
["bitfinex-derivatives","ETHF0:USTF0",1772563140005,2.81419732,1996.4,1995.9,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772563140207,2.81419732,1996.4,1995.5,3.21567696]
["bitfinex-derivatives","ETHF0:USTF0",1772563140703,2.81419732,1996.4,1995.5,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563141101,2.81419732,1996.4,1995.5,2.97155805]
["bitfinex-derivatives","ETHF0:USTF0",1772563141603,2.81419732,1996.4,1995.5,3.22210805]
["bitfinex-derivatives","ETHF0:USTF0",1772563143203,2.81419732,1996.5,1995.5,3.22210805]
["bitfinex-derivatives","ETHF0:USTF0",1772563143399,2.81419732,1996.5,1995.9,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563144408,9.73819732,1996.6,1995.9,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563144801,2.81419732,1996.5,1995.9,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563145006,2.81419732,1996.5,1995.5,2.97155805]
["bitfinex-derivatives","ETHF0:USTF0",1772563146411,2.81419732,1996.5,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563146807,2.81419732,1996.7,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563147312,5.52497787,1996.7,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563147607,2.81419732,1996.6,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563150416,9.72119732,1996.6,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563150617,2.81419732,1996.5,1995.6,3.21566696]
["bitfinex-derivatives","ETHF0:USTF0",1772563151415,2.81419732,1996.5,1995.7,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563152012,2.81419732,1996.5,1995.5,0.00643109]
["bitfinex-derivatives","ETHF0:USTF0",1772563152211,2.81419732,1996.5,1995.5,2.97155805]
["bitfinex-derivatives","ETHF0:USTF0",1772563155218,2.81419732,1996.3,1995.5,2.97155805]
["bitfinex-derivatives","ETHF0:USTF0",1772563155511,2.81419732,1996.3,1995.5,3.22209805]
["bitfinex-derivatives","ETHF0:USTF0",1772563155717,2.81419732,1996.5,1995.6,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563155915,2.81419732,1996.5,1995.8,2.96512696]
["bitfinex-derivatives","ETHF0:USTF0",1772563156812,2.81419732,1996.5,1995.5,7.09390003]
["bitfinex-derivatives","ETHF0:USTF0",1772563157718,2.81419732,1996.3,1995.5,2.97155805]
["bitfinex-derivatives","ETHF0:USTF0",1772563159519,2.81419732,1996.3,1995.5,0.00643109]
["bitfinex-derivatives","ETHF0:USTF0",1772563160018,2.6278525,1996.0,1995.2,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563160219,2.6278525,1995.8,1995.2,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563160421,2.6278525,1995.8,1995.2,4.12234198]
["bitfinex-derivatives","ETHF0:USTF0",1772563161022,2.63240776,1995.8,1995.2,6.78274525]
["bitfinex-derivatives","ETHF0:USTF0",1772563161315,2.63240776,1995.8,1995.2,0.00445029]
["bitfinex-derivatives","ETHF0:USTF0",1772563164220,2.6278525,1995.6,1995.2,0.00445029]
["bitfinex-derivatives","ETHF0:USTF0",1772563164424,0.00455526,1995.8,1995.2,2.66040327]
["bitfinex-derivatives","ETHF0:USTF0",1772563164925,2.63240776,1995.8,1995.2,2.66040327]
["bitfinex-derivatives","ETHF0:USTF0",1772563166221,2.6278525,1995.7,1994.9,4.12234198]
["bitfinex-derivatives","ETHF0:USTF0",1772563166422,0.00455526,1995.8,1994.9,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563166624,0.00455526,1995.8,1995.1,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563166822,2.6278525,1996.1,1995.2,2.90654298]
["bitfinex-derivatives","ETHF0:USTF0",1772563167017,2.6278525,1996.1,1995.3,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563167621,2.6278525,1996.1,1995.4,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563168121,2.63147283,1996.1,1995.4,2.65973031]
["bitfinex-derivatives","ETHF0:USTF0",1772563170823,0.00362033,1996.1,1995.6,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563171020,2.6278525,1996.3,1995.6,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563171621,2.71078055,1996.7,1995.5,2.90650298]
["bitfinex-derivatives","ETHF0:USTF0",1772563171622,2.6278525,1996.5,1995.5,2.90650298]
["bitfinex-derivatives","ETHF0:USTF0",1772563171822,2.6278525,1996.5,1995.8,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563172028,2.63236608,1996.5,1995.8,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563173425,0.00451358,1996.5,1995.8,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563173622,0.00451358,1996.5,1995.9,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563173827,2.63236608,1996.5,1995.9,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563174426,2.63236608,1996.5,1995.7,4.37287198]
["bitfinex-derivatives","ETHF0:USTF0",1772563174724,2.6278525,1996.3,1995.4,6.78207229]
["bitfinex-derivatives","ETHF0:USTF0",1772563174924,2.6278525,1996.1,1995.4,0.00377733]
["bitfinex-derivatives","ETHF0:USTF0",1772563175126,2.6278525,1995.9,1994.8,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563175322,2.8783525,1995.9,1994.8,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563175629,2.6278525,1995.7,1994.8,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563175831,2.6278525,1995.7,1994.7,4.12234198]
["bitfinex-derivatives","ETHF0:USTF0",1772563176027,2.6278525,1995.7,1994.7,0.00435695]
["bitfinex-derivatives","ETHF0:USTF0",1772563176226,2.6278525,1995.4,1994.5,4.12234198]
["bitfinex-derivatives","ETHF0:USTF0",1772563176425,2.6278525,1995.2,1994.4,7.02897496]
["bitfinex-derivatives","ETHF0:USTF0",1772563176625,2.6278525,1995.2,1994.4,6.77829496]
["bitfinex-derivatives","ETHF0:USTF0",1772563177030,2.6278525,1995.1,1994.2,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563177326,2.63192997,1995.1,1994.2,0.00375206]
["bitfinex-derivatives","ETHF0:USTF0",1772563177527,2.6278525,1994.8,1994.2,0.00375206]
["bitfinex-derivatives","ETHF0:USTF0",1772563177824,2.6278525,1994.9,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563178035,9.5498525,1994.9,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563178329,2.6278525,1994.8,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563178924,2.6278525,1994.8,1994.2,0.00375206]
["bitfinex-derivatives","ETHF0:USTF0",1772563180532,9.5538525,1995.0,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563182130,6.926,1995.0,1994.4,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563182333,2.63192997,1995.1,1994.4,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563183228,2.63192997,1995.1,1994.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1772563183433,2.6278525,1994.9,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563185336,2.6278525,1994.9,1994.2,0.00375206]
["bitfinex-derivatives","ETHF0:USTF0",1772563186039,2.6278525,1994.9,1994.2,2.65970504]
["bitfinex-derivatives","ETHF0:USTF0",1772563186634,2.6278525,1994.9,1994.2,0.00375206]
["bitfinex-derivatives","ETHF0:USTF0",1772563186832,2.6278525,1994.9,1993.8,2.90671298]
["bitfinex-derivatives","ETHF0:USTF0",1772563187343,2.6278525,1994.6,1993.8,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563187640,2.6278525,1994.4,1993.5,2.65595298]
["bitfinex-derivatives","ETHF0:USTF0",1772563187840,2.6278525,1994.4,1993.5,2.66081406]
["bitfinex-derivatives","ETHF0:USTF0",1772563188437,2.66891837,1995.0,1993.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563188643,0.00407747,1995.1,1993.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563188644,2.67299584,1995.1,1994.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563190038,2.67299584,1995.1,1994.3,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563190443,0.00407747,1995.1,1994.5,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563192050,0.00407747,1995.1,1994.7,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563192946,2.66891837,1995.7,1994.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563193252,6.94,1995.8,1995.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563193446,2.66891837,1995.9,1995.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563193952,2.67410975,1995.9,1995.1,2.84617201]
["bitfinex-derivatives","ETHF0:USTF0",1772563197554,2.67410975,1995.9,1995.3,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563197950,2.66891837,1996.3,1995.5,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563199052,2.66891837,1996.3,1995.1,10.29314254]
["bitfinex-derivatives","ETHF0:USTF0",1772563199053,2.6730746,1996.3,1995.6,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1772563199254,2.66891837,1996.7,1995.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563200355,2.67503305,1996.7,1995.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563200557,0.00611468,1996.7,1996.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563201258,2.66891837,1996.9,1996.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563201455,2.66891837,1996.9,1995.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563201650,2.66891837,1996.9,1995.7,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563202255,2.67521743,1996.9,1996.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563202454,0.00629906,1996.9,1996.3,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563203060,2.67521743,1996.9,1996.0,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563203360,2.67521743,1996.9,1996.2,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563203854,2.67521743,1996.9,1996.1,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1772563204455,2.67521743,1996.9,1996.1,3.09075145]
["bitfinex-derivatives","ETHF0:USTF0",1772563205655,2.67521743,1996.9,1996.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563205860,2.67521743,1996.9,1995.9,9.40827145]
["bitfinex-derivatives","ETHF0:USTF0",1772563206054,2.67521743,1996.9,1995.7,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563207157,2.67521743,1996.9,1995.8,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1772563207364,2.66891837,1996.8,1995.9,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563209265,0.00629906,1996.9,1996.1,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563209461,0.00629906,1996.9,1996.3,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563209658,2.66891837,1997.4,1996.4,3.09071145]
["bitfinex-derivatives","ETHF0:USTF0",1772563210861,2.67309695,1997.4,1996.4,3.09071145]
["bitfinex-derivatives","ETHF0:USTF0",1772563213360,2.67309695,1997.4,1996.0,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563213763,2.67309695,1997.4,1996.2,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563214562,2.67309695,1997.4,1996.4,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563215463,2.67309695,1997.4,1996.6,2.84027145]
["bitfinex-derivatives","ETHF0:USTF0",1772563215769,2.67309695,1997.4,1996.6,2.84476359]
["bitfinex-derivatives","ETHF0:USTF0",1772563219166,2.67309695,1997.4,1996.6,0.00449214]
["bitfinex-derivatives","ETHF0:USTF0",1772563219367,2.67309695,1997.4,1996.2,2.56524161]
["bitfinex-derivatives","ETHF0:USTF0",1772563219675,2.77242992,1997.0,1995.7,2.56524161]
["bitfinex-derivatives","ETHF0:USTF0",1772563219866,2.77242992,1996.4,1995.4,2.56524161]
["bitfinex-derivatives","ETHF0:USTF0",1772563220465,2.77242992,1996.4,1995.2,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563220664,2.77242992,1996.4,1995.4,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563220864,2.77242992,1996.4,1995.6,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563221066,2.77242992,1996.4,1995.8,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563221573,9.60556155,1996.6,1995.8,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563221968,2.68556155,1996.5,1995.8,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563222970,2.68556155,1996.5,1995.9,3.00189523]
["bitfinex-derivatives","ETHF0:USTF0",1772563223371,2.68556155,1997.1,1995.9,3.00189523]
["bitfinex-derivatives","ETHF0:USTF0",1772563224368,2.68556155,1997.1,1996.1,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1772563224568,2.68556155,1997.1,1996.2,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563224975,2.93591155,1997.1,1996.0,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563225367,2.68556155,1997.1,1996.0,3.00188523]
["bitfinex-derivatives","ETHF0:USTF0",1772563227374,2.68556155,1997.1,1996.1,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563229871,2.68556155,1997.1,1996.3,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563230267,2.68556155,1997.1,1996.2,3.00185523]
["bitfinex-derivatives","ETHF0:USTF0",1772563230975,0.00417858,1997.4,1996.9,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563231172,0.00417858,1997.4,1996.9,2.75736875]
["bitfinex-derivatives","ETHF0:USTF0",1772563231373,2.68974013,1997.4,1996.9,2.75736875]
["bitfinex-derivatives","ETHF0:USTF0",1772563232178,2.68974013,1997.4,1996.9,0.00597352]
["bitfinex-derivatives","ETHF0:USTF0",1772563233072,2.68974013,1997.4,1996.7,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563233274,0.00417858,1997.4,1996.7,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563233473,0.00417858,1997.4,1996.9,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563234173,2.68974013,1997.4,1996.9,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563234479,2.68974013,1997.4,1996.9,2.75562772]
["bitfinex-derivatives","ETHF0:USTF0",1772563235275,2.68974013,1997.4,1996.9,0.00423249]
["bitfinex-derivatives","ETHF0:USTF0",1772563235675,0.00417858,1997.4,1996.9,2.75562772]
["bitfinex-derivatives","ETHF0:USTF0",1772563235978,2.68974013,1997.4,1996.9,0.00423249]
["bitfinex-derivatives","ETHF0:USTF0",1772563239382,2.68974013,1997.4,1996.9,2.75562772]
["bitfinex-derivatives","ETHF0:USTF0",1772563244484,2.68974013,1997.4,1996.9,0.00423249]
["bitfinex-derivatives","ETHF0:USTF0",1772563245084,2.68974013,1997.4,1996.9,2.75562772]
["bitfinex-derivatives","ETHF0:USTF0",1772563245285,2.68974013,1997.4,1996.9,0.00423249]
["bitfinex-derivatives","ETHF0:USTF0",1772563245583,2.68974013,1997.4,1996.5,4.12234198]
["bitfinex-derivatives","ETHF0:USTF0",1772563245789,2.68556155,1997.2,1996.4,2.75139523]
["bitfinex-derivatives","ETHF0:USTF0",1772563246388,2.68556155,1997.2,1996.2,3.00185523]
["bitfinex-derivatives","ETHF0:USTF0",1772563246590,2.68556155,1997.2,1996.2,3.00736509]
["bitfinex-derivatives","ETHF0:USTF0",1772563247189,2.68556155,1997.2,1996.2,2.75690509]
["bitfinex-derivatives","ETHF0:USTF0",1772563247384,2.68556155,1997.2,1996.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1772563247585,2.68556155,1997.0,1996.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1772563248089,2.68556155,1997.0,1996.2,2.59999188]
["bitfinex-derivatives","ETHF0:USTF0",1772563250689,2.68556155,1997.0,1996.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1772563251487,2.68556155,1997.0,1996.2,2.59999188]
["bitfinex-derivatives","ETHF0:USTF0",1772563251691,2.68556155,1997.0,1996.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1772563252079,2.68556155,1997.0,1995.9,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563252284,2.74254349,1996.7,1995.7,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563252487,2.74254349,1996.5,1995.7,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563252791,2.74254349,1996.4,1995.7,0.0059227]
["bitfinex-derivatives","ETHF0:USTF0",1772563254284,2.74254349,1996.4,1995.4,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563254491,2.74254349,1996.4,1995.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563255293,2.74254349,1996.4,1995.2,2.5986989]
["bitfinex-derivatives","ETHF0:USTF0",1772563255495,2.74254349,1996.4,1995.4,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563258291,2.74254349,1996.4,1995.6,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563259087,2.74254349,1996.4,1995.8,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563260696,2.74254349,1996.5,1995.8,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563262289,2.74254349,1996.7,1996.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563262490,9.66654349,1996.9,1996.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563262694,9.66754349,1996.9,1996.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563262896,2.74254349,1996.8,1996.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563263295,2.74254349,1996.8,1995.8,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563263495,2.74254349,1996.8,1995.7,4.36653595]
["bitfinex-derivatives","ETHF0:USTF0",1772563263496,2.74254349,1996.8,1995.7,2.84501202]
["bitfinex-derivatives","ETHF0:USTF0",1772563264598,2.74254349,1996.8,1996.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563264997,2.74254349,1996.8,1995.8,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563266100,2.74254349,1996.8,1995.6,6.16333]
["bitfinex-derivatives","ETHF0:USTF0",1772563266101,2.74254349,1996.8,1996.1,2.84496202]
["bitfinex-derivatives","ETHF0:USTF0",1772563267195,9.67054349,1997.2,1996.1,2.84496202]
["bitfinex-derivatives","ETHF0:USTF0",1772563267500,9.67054349,1997.2,1996.6,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563267700,2.74254349,1997.1,1996.6,2.59892731]
["bitfinex-derivatives","ETHF0:USTF0",1772563268295,2.74254349,1997.3,1996.6,2.59892731]
["bitfinex-derivatives","ETHF0:USTF0",1772563268495,0.00417858,1997.4,1996.8,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563269998,0.00417858,1997.4,1996.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1772563269999,2.74672207,1997.4,1996.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1772563270497,9.67354349,1997.8,1996.7,2.84488202]
["bitfinex-derivatives","ETHF0:USTF0",1772563270703,2.74254349,1997.7,1996.7,2.84488202]
["bitfinex-derivatives","ETHF0:USTF0",1772563270899,2.74254349,1997.7,1997.0,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563271099,2.74254349,1997.7,1997.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563271800,2.74794606,1997.7,1997.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563272203,0.32292692,1998.2,1997.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563272204,2.74254349,1998.2,1997.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563273203,2.74901787,1998.2,1997.2,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563274299,2.74901787,1998.2,1997.4,2.59448202]
["bitfinex-derivatives","ETHF0:USTF0",1772563278499,2.74901787,1998.2,1997.2,2.67661878]
["bitfinex-derivatives","ETHF0:USTF0",1772563278907,2.74901787,1998.2,1997.2,2.92694878]
["bitfinex-derivatives","ETHF0:USTF0",1772563280602,0.00647438,1998.2,1997.6,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563281602,9.44006378,1998.6,1997.8,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563281801,2.50506378,1998.9,1998.0,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563282605,2.5086913,1998.9,1998.0,2.70554253]
["bitfinex-derivatives","ETHF0:USTF0",1772563282805,2.5086913,1998.9,1998.1,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1772563283008,2.7588213,1998.9,1997.8,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563283300,2.50506378,1998.6,1997.6,2.9514392]
["bitfinex-derivatives","ETHF0:USTF0",1772563283505,2.50506378,1998.4,1997.6,2.9514392]
["bitfinex-derivatives","ETHF0:USTF0",1772563284506,2.50506378,1998.4,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563285212,9.44106378,1998.5,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563285511,6.936,1998.5,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563285701,2.50506378,1998.4,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563286107,2.50506378,1998.8,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563286308,2.50506378,1998.7,1997.6,2.95668653]
["bitfinex-derivatives","ETHF0:USTF0",1772563288714,2.75522378,1998.6,1997.6,0.00524733]
["bitfinex-derivatives","ETHF0:USTF0",1772563289003,2.50506378,1998.3,1997.6,0.00524733]
["bitfinex-derivatives","ETHF0:USTF0",1772563289212,2.50506378,1998.1,1997.6,0.00524733]
["bitfinex-derivatives","ETHF0:USTF0",1772563290110,2.50506378,1998.1,1997.2,2.9514992]
["bitfinex-derivatives","ETHF0:USTF0",1772563291216,2.50506378,1998.1,1997.2,2.95619505]
["bitfinex-derivatives","ETHF0:USTF0",1772563292907,5.21522784,1998.1,1997.2,0.00469585]
["bitfinex-derivatives","ETHF0:USTF0",1772563293119,2.50506378,1998.0,1996.8,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563293317,2.50506378,1997.7,1996.8,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563293515,2.50506378,1997.5,1996.8,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563294111,0.00381305,1997.5,1997.0,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563294309,2.50506378,1997.7,1997.0,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563294715,2.50506378,1997.7,1997.1,2.9515092]
["bitfinex-derivatives","ETHF0:USTF0",1772563295318,2.51045567,1997.7,1997.1,2.9515092]
["bitfinex-derivatives","ETHF0:USTF0",1772563297516,0.00539189,1997.7,1997.1,2.9515092]
["bitfinex-derivatives","ETHF0:USTF0",1772563299109,2.51045567,1997.7,1997.1,2.9515092]
["bitfinex-derivatives","ETHF0:USTF0",1772563299511,2.50506378,1998.1,1997.6,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563299716,2.50506378,1998.4,1997.6,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563300230,2.50506378,1998.4,1997.5,2.9514592]
["bitfinex-derivatives","ETHF0:USTF0",1772563300616,2.51041909,1998.4,1997.5,2.9514592]
["bitfinex-derivatives","ETHF0:USTF0",1772563302421,2.50506378,1998.2,1997.5,2.9514592]
["bitfinex-derivatives","ETHF0:USTF0",1772563302915,2.50506378,1998.2,1997.2,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563303112,2.50506378,1998.2,1997.1,4.36635595]
["bitfinex-derivatives","ETHF0:USTF0",1772563303314,2.50506378,1998.0,1997.1,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1772563303620,2.50506378,1997.8,1997.1,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1772563304016,2.50506378,1997.8,1997.2,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563304819,2.50506378,1997.8,1997.1,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1772563305021,2.50506378,1997.8,1997.1,2.9515092]
["bitfinex-derivatives","ETHF0:USTF0",1772563305217,9.44606378,1998.1,1997.2,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563305418,9.44606378,1998.1,1997.4,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563305622,2.50506378,1998.0,1997.4,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563307127,6.941,1998.1,1997.4,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563307324,2.50506378,1998.2,1996.9,6.14220973]
["bitfinex-derivatives","ETHF0:USTF0",1772563307325,2.50506378,1998.2,1997.6,2.7011592]
["bitfinex-derivatives","ETHF0:USTF0",1772563308422,9.53552829,1998.3,1997.8,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563308626,2.59252829,1998.2,1997.8,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563309127,2.59252829,1998.2,1997.7,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772563309422,2.59252829,1998.2,1997.7,2.88201744]
["bitfinex-derivatives","ETHF0:USTF0",1772563310225,2.59252829,1998.2,1997.7,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563310420,2.59252829,1998.2,1997.5,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563310625,2.59252829,1998.2,1997.3,2.88205744]
["bitfinex-derivatives","ETHF0:USTF0",1772563313321,2.59252829,1998.0,1997.3,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1772563313525,2.59252829,1997.8,1996.8,6.7537781]
["bitfinex-derivatives","ETHF0:USTF0",1772563313720,2.59252829,1997.6,1996.8,2.63777215]
["bitfinex-derivatives","ETHF0:USTF0",1772563313926,2.59252829,1997.6,1996.8,2.88815215]
["bitfinex-derivatives","ETHF0:USTF0",1772563314627,2.59252829,1997.6,1996.8,0.25641471]
["bitfinex-derivatives","ETHF0:USTF0",1772563315426,2.59252829,1997.6,1996.8,2.88815215]
["bitfinex-derivatives","ETHF0:USTF0",1772563316329,2.59252829,1997.6,1996.8,0.00603471]
["bitfinex-derivatives","ETHF0:USTF0",1772563317229,2.59252829,1997.3,1996.1,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563317429,2.59252829,1997.1,1996.1,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563318026,2.59252829,1996.9,1995.9,2.88222744]
["bitfinex-derivatives","ETHF0:USTF0",1772563318328,2.59252829,1996.7,1996.1,2.63743721]
["bitfinex-derivatives","ETHF0:USTF0",1772563319122,2.59686317,1996.9,1996.3,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563319328,2.59686317,1996.9,1996.2,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1772563320128,2.59686317,1996.9,1996.2,2.88219744]
["bitfinex-derivatives","ETHF0:USTF0",1772563321229,2.59686317,1996.9,1996.1,0.00569977]
["bitfinex-derivatives","ETHF0:USTF0",1772563326426,2.59686317,1996.9,1995.7,2.88225744]
["bitfinex-derivatives","ETHF0:USTF0",1772563327434,2.59252829,1996.7,1995.7,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1772563327637,2.59252829,1996.5,1995.2,2.88231744]
["bitfinex-derivatives","ETHF0:USTF0",1772563328232,2.59252829,1996.3,1995.2,2.88231744]
["bitfinex-derivatives","ETHF0:USTF0",1772563328432,2.59252829,1996.3,1995.0,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563328737,2.59252829,1996.3,1995.0,2.63627121]
["bitfinex-derivatives","ETHF0:USTF0",1772563329837,2.91800924,1996.3,1995.1,2.88233744]
["bitfinex-derivatives","ETHF0:USTF0",1772563330135,2.59252829,1996.5,1995.8,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563332838,2.59252829,1996.5,1995.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772563333042,2.59252829,1996.5,1995.4,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563333935,2.59252829,1996.5,1995.6,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563334434,2.59252829,1996.5,1995.5,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1772563334630,2.59252829,1996.5,1995.4,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563334830,2.84295829,1996.5,1995.2,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563335935,2.84295829,1996.5,1995.4,2.63173744]
["bitfinex-derivatives","ETHF0:USTF0",1772563337835,2.84295829,1996.5,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563338041,2.37231867,1996.0,1995.0,2.50438109]
["bitfinex-derivatives","ETHF0:USTF0",1772563338241,2.37231867,1995.8,1995.0,2.50438109]
["bitfinex-derivatives","ETHF0:USTF0",1772563338443,2.37231867,1995.8,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563342048,2.37231867,1995.8,1995.0,2.39986326]
["bitfinex-derivatives","ETHF0:USTF0",1772563343548,2.37231867,1995.8,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563344951,2.37231867,1995.8,1995.0,2.39986326]
["bitfinex-derivatives","ETHF0:USTF0",1772563345752,2.37231867,1995.8,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563346155,2.37231867,1995.8,1995.0,2.39986326]
["bitfinex-derivatives","ETHF0:USTF0",1772563349745,2.37231867,1995.8,1995.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772563349948,2.37231867,1995.8,1995.2,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563350553,2.39162391,1996.1,1995.2,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563355158,2.39162391,1996.1,1995.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772563355364,2.39162391,1996.1,1995.3,2.64590949]
["bitfinex-derivatives","ETHF0:USTF0",1772563357270,2.39162391,1996.2,1995.6,2.64585949]
["bitfinex-derivatives","ETHF0:USTF0",1772563357470,6.957,1996.3,1995.6,2.64585949]
["bitfinex-derivatives","ETHF0:USTF0",1772563357671,2.39162391,1996.2,1995.6,2.64585949]
["bitfinex-derivatives","ETHF0:USTF0",1772563359376,2.39162391,1996.2,1995.6,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563361175,9.34862391,1996.3,1995.8,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563361572,2.39162391,1996.2,1995.8,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563361774,2.39162391,1996.3,1995.8,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563362475,2.39162391,1996.3,1995.6,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563363179,2.39162391,1996.3,1995.3,4.36657595]
["bitfinex-derivatives","ETHF0:USTF0",1772563363371,2.39162391,1995.9,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563363679,2.39162391,1995.7,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563365076,2.39162391,1995.5,1995.0,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772563365275,2.39162391,1995.5,1994.5,6.51133544]
["bitfinex-derivatives","ETHF0:USTF0",1772563365578,2.39162391,1995.5,1994.6,2.39532949]
["bitfinex-derivatives","ETHF0:USTF0",1772563366182,2.39720263,1995.5,1994.6,2.40135959]
["bitfinex-derivatives","ETHF0:USTF0",1772563366480,2.39720263,1995.5,1994.6,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772563366882,2.39162391,1995.3,1994.6,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772563367080,0.00557872,1995.5,1994.6,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772563367081,9.35262391,1995.2,1994.6,2.40135959]
["bitfinex-derivatives","ETHF0:USTF0",1772563367482,2.39162391,1995.1,1994.6,2.40135959]
["bitfinex-derivatives","ETHF0:USTF0",1772563368187,2.39162391,1995.1,1994.6,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772563368685,2.39162391,1995.1,1994.6,2.416659]
["bitfinex-derivatives","ETHF0:USTF0",1772563370078,2.39162391,1995.1,1994.6,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772563370382,2.39162391,1995.1,1994.3,2.6613189]
["bitfinex-derivatives","ETHF0:USTF0",1772563371284,2.39162391,1995.1,1994.3,2.66488741]
["bitfinex-derivatives","ETHF0:USTF0",1772563372682,9.33735127,1995.3,1994.3,2.66488741]
["bitfinex-derivatives","ETHF0:USTF0",1772563372884,2.37035127,1995.2,1994.3,2.66488741]
["bitfinex-derivatives","ETHF0:USTF0",1772563373483,2.37035127,1995.2,1994.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563373884,2.37035127,1995.4,1994.7,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563374384,2.37035127,1995.4,1994.6,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1772563374682,0.00557872,1995.5,1994.6,2.6612889]
["bitfinex-derivatives","ETHF0:USTF0",1772563374881,2.37592999,1995.5,1994.6,2.6612889]
["bitfinex-derivatives","ETHF0:USTF0",1772563375781,0.00557872,1995.5,1994.6,2.6612889]
["bitfinex-derivatives","ETHF0:USTF0",1772563376085,0.00557872,1995.5,1995.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563377886,9.34135127,1995.8,1995.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563378086,2.37035127,1995.7,1995.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563378887,2.37483355,1995.7,1995.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563380188,2.37035127,1996.1,1995.3,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563380388,2.37035127,1996.1,1995.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563381289,0.0047089,1996.1,1995.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563381489,2.37035127,1996.3,1995.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563381991,2.37035127,1996.3,1995.6,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1772563382387,2.37504049,1996.3,1995.6,2.6611689]
["bitfinex-derivatives","ETHF0:USTF0",1772563386688,2.37035127,1996.7,1995.6,2.6611689]
["bitfinex-derivatives","ETHF0:USTF0",1772563386990,2.37035127,1996.7,1995.9,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563387594,2.37439507,1996.7,1995.9,2.41508126]
["bitfinex-derivatives","ETHF0:USTF0",1772563388892,2.37439507,1996.7,1996.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563389096,0.0040438,1996.7,1996.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563389298,2.37035127,1996.9,1996.3,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563390292,2.37622905,1996.9,1996.3,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563390693,0.00587778,1996.9,1996.3,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563391798,0.00587778,1996.9,1996.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563391997,2.37035127,1997.2,1996.5,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563392402,2.37035127,1997.2,1996.7,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563392604,2.37035127,1997.4,1996.7,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563392899,2.37433218,1997.4,1996.7,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563393097,0.00398091,1997.4,1996.8,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1772563393298,2.37035127,1997.6,1996.9,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563394299,2.37035127,1998.0,1997.1,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563395003,2.37035127,1998.0,1997.3,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563395503,2.37394513,1998.0,1997.3,0.00628241]
["bitfinex-derivatives","ETHF0:USTF0",1772563395906,2.37035127,1997.8,1996.8,2.4106289]
["bitfinex-derivatives","ETHF0:USTF0",1772563396903,2.37035127,1997.8,1996.8,2.41501247]
["bitfinex-derivatives","ETHF0:USTF0",1772563397803,2.37035127,1997.8,1996.8,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772563398101,2.15308791,1998.0,1997.2,2.21033366]
["bitfinex-derivatives","ETHF0:USTF0",1772563398602,2.15308791,1998.0,1997.3,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1772563398803,2.15308791,1998.0,1997.4,2.21033366]
["bitfinex-derivatives","ETHF0:USTF0",1772563399307,2.14949405,1998.5,1997.6,2.21033366]
["bitfinex-derivatives","ETHF0:USTF0",1772563399604,2.14949405,1998.5,1997.1,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1772563399605,2.14949405,1998.5,1997.2,2.21033366]
["bitfinex-derivatives","ETHF0:USTF0",1772563399805,2.14949405,1998.5,1997.2,2.46066366]
["bitfinex-derivatives","ETHF0:USTF0",1772563400002,2.23778562,1998.1,1997.2,2.46066366]
["bitfinex-derivatives","ETHF0:USTF0",1772563400202,2.23778562,1997.8,1996.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563400405,2.23778562,1997.8,1996.8,2.20325008]
["bitfinex-derivatives","ETHF0:USTF0",1772563401001,2.23778562,1997.8,1996.8,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772563401806,2.23778562,1997.8,1996.8,2.20325008]
["bitfinex-derivatives","ETHF0:USTF0",1772563402206,7.22324,1998.0,1996.8,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772563402207,2.23778562,1997.5,1996.8,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772563402401,2.23778562,1997.3,1996.8,0.00438357]
["bitfinex-derivatives","ETHF0:USTF0",1772563402603,2.23778562,1997.3,1996.2,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563402802,2.23778562,1997.2,1996.2,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563403204,2.23778562,1997.2,1995.7,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563403407,2.23778562,1996.9,1995.7,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563403609,2.23778562,1996.7,1995.7,2.2044538]
["bitfinex-derivatives","ETHF0:USTF0",1772563403906,2.23778562,1996.6,1995.7,2.2044538]
["bitfinex-derivatives","ETHF0:USTF0",1772563404301,2.23778562,1996.6,1995.7,0.00558729]
["bitfinex-derivatives","ETHF0:USTF0",1772563406705,2.23778562,1996.6,1995.7,2.2044538]
["bitfinex-derivatives","ETHF0:USTF0",1772563407008,2.23778562,1996.6,1995.7,0.00558729]
["bitfinex-derivatives","ETHF0:USTF0",1772563407409,2.23778562,1996.6,1995.7,2.2044538]
["bitfinex-derivatives","ETHF0:USTF0",1772563407905,2.23778562,1996.6,1995.7,0.00558729]
["bitfinex-derivatives","ETHF0:USTF0",1772563408111,4.95254591,1996.6,1995.7,0.00558729]
["bitfinex-derivatives","ETHF0:USTF0",1772563408304,2.23778562,1996.5,1995.7,0.00558729]
["bitfinex-derivatives","ETHF0:USTF0",1772563408506,2.23778562,1996.5,1995.3,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563408706,2.23778562,1996.2,1995.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563408906,2.23778562,1996.0,1995.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563409106,2.23778562,1996.0,1994.9,2.44948651]
["bitfinex-derivatives","ETHF0:USTF0",1772563409510,2.23778562,1996.0,1994.9,2.45481808]
["bitfinex-derivatives","ETHF0:USTF0",1772563409812,2.23778562,1995.9,1994.9,0.25595157]
["bitfinex-derivatives","ETHF0:USTF0",1772563410214,2.23778562,1995.9,1994.9,2.45481808]
["bitfinex-derivatives","ETHF0:USTF0",1772563410612,2.23778562,1995.6,1994.9,0.00533157]
["bitfinex-derivatives","ETHF0:USTF0",1772563410806,2.23778562,1995.4,1994.5,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563411110,2.23778562,1995.3,1994.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563411312,2.23778562,1995.0,1994.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563411913,2.24233452,1995.0,1994.1,2.20532159]
["bitfinex-derivatives","ETHF0:USTF0",1772563412310,2.23778562,1994.8,1994.1,2.20532159]
["bitfinex-derivatives","ETHF0:USTF0",1772563413817,2.23778562,1994.7,1993.7,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563414014,2.23778562,1994.8,1993.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563414211,2.24233452,1995.0,1993.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563414911,2.24233452,1995.0,1994.0,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563417614,0.0045489,1995.0,1994.2,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563418321,2.24233452,1995.0,1994.2,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563418621,0.0045489,1995.0,1994.4,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563419117,2.23778562,1995.4,1994.4,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563419523,2.23778562,1995.4,1994.6,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563420114,2.24198121,1995.4,1994.6,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563420816,2.23778562,1995.3,1994.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563421918,2.23778562,1995.3,1994.3,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563422123,2.23778562,1995.3,1994.5,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563422323,0.00419559,1995.4,1994.7,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563422520,2.23778562,1995.7,1994.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563423624,2.24302204,1995.7,1994.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563426325,0.00523642,1995.7,1995.1,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563427029,2.23778562,1995.9,1995.3,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563427425,2.23778562,1995.9,1994.9,2.19886651]
["bitfinex-derivatives","ETHF0:USTF0",1772563428027,2.24384465,1995.9,1994.9,2.20255103]
["bitfinex-derivatives","ETHF0:USTF0",1772563429627,2.24384465,1995.9,1994.9,0.00368452]
["bitfinex-derivatives","ETHF0:USTF0",1772563429628,2.336887,1995.6,1994.9,0.00368452]
["bitfinex-derivatives","ETHF0:USTF0",1772563432129,2.336887,1995.6,1994.6,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563433238,2.336887,1995.6,1994.6,2.41317665]
["bitfinex-derivatives","ETHF0:USTF0",1772563434325,2.336887,1995.8,1995.1,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563438536,2.336887,1995.8,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772563438736,2.336887,1995.8,1994.7,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563440234,2.587407,1995.8,1994.6,0.25664055]
["bitfinex-derivatives","ETHF0:USTF0",1772563440536,2.336887,1995.6,1994.6,0.00598055]
["bitfinex-derivatives","ETHF0:USTF0",1772563440933,2.336887,1995.2,1994.1,6.27779781]
["bitfinex-derivatives","ETHF0:USTF0",1772563441134,2.336887,1995.2,1994.1,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563441330,2.336887,1995.0,1993.7,6.27779781]
["bitfinex-derivatives","ETHF0:USTF0",1772563441636,2.336887,1994.6,1993.5,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563441833,2.336887,1994.5,1993.5,2.16017009]
["bitfinex-derivatives","ETHF0:USTF0",1772563442031,2.336887,1994.5,1993.5,0.00363399]
["bitfinex-derivatives","ETHF0:USTF0",1772563442032,2.336887,1994.3,1993.5,0.00363399]
["bitfinex-derivatives","ETHF0:USTF0",1772563442235,2.336887,1994.1,1992.9,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563442626,2.336887,1993.9,1992.7,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563442833,2.336887,1993.9,1992.5,4.12126171]
["bitfinex-derivatives","ETHF0:USTF0",1772563442834,2.78723407,1993.8,1992.5,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563443035,2.336887,1993.6,1992.7,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563443236,2.336887,1993.6,1992.7,2.16034241]
["bitfinex-derivatives","ETHF0:USTF0",1772563445628,2.336887,1993.6,1992.7,0.00380631]
["bitfinex-derivatives","ETHF0:USTF0",1772563446834,2.336887,1993.6,1992.1,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772563446835,2.587687,1993.6,1992.1,2.4075161]
["bitfinex-derivatives","ETHF0:USTF0",1772563447030,2.336887,1993.3,1991.9,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563447235,2.336887,1993.1,1991.9,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563447537,2.336887,1993.1,1992.1,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563447740,2.3424633,1993.1,1992.1,2.16193106]
["bitfinex-derivatives","ETHF0:USTF0",1772563448730,2.3424633,1993.1,1992.1,0.00539496]
["bitfinex-derivatives","ETHF0:USTF0",1772563449138,2.336887,1992.9,1991.3,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563449332,2.336887,1992.7,1991.3,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563450041,2.336887,1992.7,1991.3,0.00380488]
["bitfinex-derivatives","ETHF0:USTF0",1772563450443,2.336887,1992.3,1990.8,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563450841,2.336887,1992.2,1990.9,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563451440,2.336887,1992.2,1990.9,2.16143104]
["bitfinex-derivatives","ETHF0:USTF0",1772563452337,2.336887,1992.4,1991.3,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563452540,2.336887,1992.4,1991.4,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563453336,2.336887,1992.6,1991.5,2.4075861]
["bitfinex-derivatives","ETHF0:USTF0",1772563453550,2.336887,1992.5,1991.2,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563453845,2.336887,1992.5,1991.4,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563454040,2.336887,1993.0,1991.6,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563456150,2.336887,1992.4,1991.0,2.1565361]
["bitfinex-derivatives","ETHF0:USTF0",1772563456443,2.336887,1992.2,1990.9,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1772563456843,2.336887,1992.0,1990.9,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1772563458345,2.14040748,1991.8,1990.4,2.081321]
["bitfinex-derivatives","ETHF0:USTF0",1772563459444,2.14040748,1991.8,1990.8,2.081321]
["bitfinex-derivatives","ETHF0:USTF0",1772563459846,0.25094,1992.4,1991.0,2.081321]
["bitfinex-derivatives","ETHF0:USTF0",1772563460050,2.14040748,1992.2,1991.0,2.081321]
["bitfinex-derivatives","ETHF0:USTF0",1772563463042,2.14040748,1992.2,1991.2,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563463248,2.14040748,1992.2,1991.4,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563463447,2.09388776,1992.4,1991.4,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563464348,2.09388776,1992.4,1991.6,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563464550,2.09388776,1992.6,1991.6,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563465250,2.09388776,1992.6,1991.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563465445,2.09388776,1992.6,1991.8,2.17690294]
["bitfinex-derivatives","ETHF0:USTF0",1772563467950,6.939,1993.0,1992.2,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563467951,2.09388776,1993.0,1992.2,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563468254,2.09388776,1993.0,1992.1,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772563468457,2.09388776,1993.0,1992.1,2.42165421]
["bitfinex-derivatives","ETHF0:USTF0",1772563468749,2.09388776,1993.0,1991.8,2.17690294]
["bitfinex-derivatives","ETHF0:USTF0",1772563470253,2.09388776,1993.0,1992.0,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563473854,2.09388776,1993.0,1992.2,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563475256,0.0055763,1993.1,1992.4,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563475557,2.09388776,1993.4,1992.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563475758,9.02788776,1993.6,1992.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563476059,2.09388776,1993.5,1992.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563476653,2.10000481,1993.5,1992.3,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563478655,2.35082481,1993.5,1992.3,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563478854,2.09388776,1993.3,1992.3,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563480558,2.09388776,1993.3,1992.1,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563480765,2.09388776,1993.1,1992.1,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563481561,2.09388776,1993.1,1992.2,2.42164421]
["bitfinex-derivatives","ETHF0:USTF0",1772563482160,2.09388776,1993.4,1992.2,2.42164421]
["bitfinex-derivatives","ETHF0:USTF0",1772563482465,2.09388776,1993.4,1992.6,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563483762,0.00611705,1993.5,1992.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563483960,2.09388776,1993.4,1992.8,2.17067421]
["bitfinex-derivatives","ETHF0:USTF0",1772563484264,2.09388776,1993.4,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772563484460,2.09388776,1993.4,1992.7,2.42157421]
["bitfinex-derivatives","ETHF0:USTF0",1772563484861,0.00611705,1993.5,1992.7,2.42157421]
["bitfinex-derivatives","ETHF0:USTF0",1772563485060,2.09388776,1993.8,1992.7,2.42157421]
["bitfinex-derivatives","ETHF0:USTF0",1772563486063,2.10014986,1993.8,1992.7,2.42157421]
["bitfinex-derivatives","ETHF0:USTF0",1772563488567,0.0062621,1993.8,1993.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563488770,2.17577838,1993.8,1993.2,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1772563490669,2.17577838,1993.8,1992.6,2.347145]
["bitfinex-derivatives","ETHF0:USTF0",1772563491567,2.17577838,1993.8,1992.6,2.35245504]
["bitfinex-derivatives","ETHF0:USTF0",1772563491769,2.16951628,1993.6,1992.6,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772563492465,2.16951628,1993.4,1992.6,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772563492674,2.16951628,1993.3,1992.6,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772563492862,2.16951628,1993.3,1992.1,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772563493170,2.16951628,1993.3,1992.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563493370,2.16951628,1993.1,1992.1,2.347215]
["bitfinex-derivatives","ETHF0:USTF0",1772563493865,2.16951628,1993.1,1992.1,2.35224149]
["bitfinex-derivatives","ETHF0:USTF0",1772563494270,2.16951628,1993.3,1992.6,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563494673,2.16951628,1993.7,1992.8,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563496573,2.16951628,1993.7,1993.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563501173,2.71966829,1993.6,1992.6,6.22184808]
["bitfinex-derivatives","ETHF0:USTF0",1772563501376,2.71966829,1993.6,1992.4,6.14220973]
["bitfinex-derivatives","ETHF0:USTF0",1772563501377,2.60630589,1993.5,1992.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563501580,2.16951628,1993.3,1992.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563501878,2.16951628,1993.2,1992.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563502474,2.16951628,1993.2,1992.1,4.38160957]
["bitfinex-derivatives","ETHF0:USTF0",1772563502671,2.16951628,1993.0,1992.1,2.35225149]
["bitfinex-derivatives","ETHF0:USTF0",1772563502875,2.16951628,1993.0,1992.1,0.00502649]
["bitfinex-derivatives","ETHF0:USTF0",1772563502876,2.16951628,1992.9,1992.1,0.00502649]
["bitfinex-derivatives","ETHF0:USTF0",1772563503073,2.16951628,1992.9,1992.1,2.10127149]
["bitfinex-derivatives","ETHF0:USTF0",1772563503278,2.16951628,1993.2,1992.5,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563504174,2.16951628,1993.2,1992.4,2.347185]
["bitfinex-derivatives","ETHF0:USTF0",1772563504477,2.16951628,1993.2,1992.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563505377,2.16951628,1993.2,1992.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563505378,2.42035628,1993.2,1992.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563505578,2.16951628,1993.0,1992.1,2.10127149]
["bitfinex-derivatives","ETHF0:USTF0",1772563505778,2.16951628,1993.0,1992.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563506080,2.16951628,1993.2,1992.5,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563506281,2.16951628,1993.2,1992.4,2.347185]
["bitfinex-derivatives","ETHF0:USTF0",1772563506580,2.16951628,1993.2,1992.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563507080,2.16951628,1993.0,1992.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563507782,2.16951628,1992.8,1992.1,0.00502649]
["bitfinex-derivatives","ETHF0:USTF0",1772563507985,2.16951628,1992.7,1992.1,0.00502649]
["bitfinex-derivatives","ETHF0:USTF0",1772563508779,2.16951628,1992.7,1991.8,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563509281,2.16951628,1992.1,1991.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563509783,2.17308211,1992.1,1991.4,2.10122017]
["bitfinex-derivatives","ETHF0:USTF0",1772563510280,2.17308211,1992.1,1991.4,0.00497517]
["bitfinex-derivatives","ETHF0:USTF0",1772563510484,2.17308211,1992.1,1991.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563510683,2.16951628,1991.5,1990.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563510879,2.16951628,1991.3,1990.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563511086,6.94,1991.4,1990.7,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563511283,6.943,1991.8,1990.9,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563511585,6.943,1991.8,1991.1,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563511785,2.16951628,1991.9,1991.1,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563511986,0.00356583,1992.1,1991.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563512182,0.00356583,1992.1,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772563512386,2.17308211,1992.1,1991.5,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563512687,2.17308211,1992.1,1991.3,2.347315]
["bitfinex-derivatives","ETHF0:USTF0",1772563512688,0.00356583,1992.1,1991.3,2.347315]
["bitfinex-derivatives","ETHF0:USTF0",1772563513188,2.16951628,1992.4,1991.6,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563513384,2.16951628,1992.4,1991.8,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563513783,2.16951628,1992.4,1991.7,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563513980,2.16951628,1992.4,1991.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563514285,2.17472117,1992.4,1991.3,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563515190,2.17472117,1992.4,1991.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563516288,2.17472117,1992.4,1991.2,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563516484,2.17472117,1992.4,1991.4,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563516678,2.17472117,1992.4,1991.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563516889,2.16951628,1992.1,1991.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563517592,2.16951628,1991.9,1991.0,2.096245]
["bitfinex-derivatives","ETHF0:USTF0",1772563519494,2.07676392,1992.4,1991.3,2.25459116]
["bitfinex-derivatives","ETHF0:USTF0",1772563519691,2.07676392,1992.4,1991.5,2.25459116]
["bitfinex-derivatives","ETHF0:USTF0",1772563520189,2.07848995,1992.3,1991.5,2.25459116]
["bitfinex-derivatives","ETHF0:USTF0",1772563520694,2.07848995,1992.0,1990.9,2.24290732]
["bitfinex-derivatives","ETHF0:USTF0",1772563521495,2.07848995,1992.0,1990.9,0.00401742]
["bitfinex-derivatives","ETHF0:USTF0",1772563521788,2.07848995,1992.0,1990.9,2.24290732]
["bitfinex-derivatives","ETHF0:USTF0",1772563521995,2.07848995,1992.0,1991.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563522494,2.07848995,1992.0,1991.2,2.4899799]
["bitfinex-derivatives","ETHF0:USTF0",1772563524189,2.07848995,1992.2,1991.5,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563524694,2.07848995,1992.2,1991.2,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563524897,2.07848995,1992.2,1991.0,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563525796,2.07848995,1991.9,1990.9,2.49402732]
["bitfinex-derivatives","ETHF0:USTF0",1772563525996,2.07848995,1991.9,1990.9,0.25513742]
["bitfinex-derivatives","ETHF0:USTF0",1772563526195,2.07848995,1991.9,1990.9,0.00401742]
["bitfinex-derivatives","ETHF0:USTF0",1772563526596,2.07848995,1991.9,1990.9,2.24290732]
["bitfinex-derivatives","ETHF0:USTF0",1772563526899,2.07848995,1991.9,1991.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563528001,2.07848995,1991.9,1991.3,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563528395,2.07848995,1992.3,1991.5,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563528595,2.07848995,1992.3,1991.4,2.4899599]
["bitfinex-derivatives","ETHF0:USTF0",1772563528897,0.00520489,1992.4,1991.8,2.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1772563529099,2.07848995,1993.0,1992.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563529299,2.07848995,1993.0,1991.9,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563529990,2.08291967,1993.0,1991.9,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563530191,2.07848995,1992.8,1991.5,4.37665308]
["bitfinex-derivatives","ETHF0:USTF0",1772563530494,2.07848995,1992.6,1991.6,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563531698,2.07848995,1992.5,1991.6,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563532498,2.07848995,1992.5,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563533201,2.07848995,1992.2,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563534401,2.07848995,1992.0,1991.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563535397,2.07848995,1991.8,1990.9,0.00401742]
["bitfinex-derivatives","ETHF0:USTF0",1772563536101,2.07848995,1991.8,1990.9,2.24290732]
["bitfinex-derivatives","ETHF0:USTF0",1772563537503,2.07848995,1991.6,1990.8,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563538294,2.07848995,1991.8,1990.8,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563538602,0.00386181,1991.6,1990.8,2.24354143]
["bitfinex-derivatives","ETHF0:USTF0",1772563539105,0.00386181,1991.6,1991.2,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563539305,2.07848995,1992.0,1991.2,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563540101,2.07848995,1992.0,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563540404,0.004642,1992.0,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563541000,0.004642,1992.0,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772563541001,2.08313195,1992.0,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772563541201,2.08313195,1992.0,1991.3,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563541396,2.08313195,1992.0,1991.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563541602,2.07848995,1991.9,1990.9,4.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1772563541908,2.07848995,1991.7,1990.9,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563543199,2.07848995,1991.7,1991.1,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563543903,2.07848995,1991.7,1991.2,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563544108,2.07848995,1991.9,1991.2,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563544505,0.004642,1992.0,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563545008,2.08313195,1992.0,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563545410,0.004642,1992.0,1991.4,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563546308,2.07848995,1992.4,1991.6,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563547302,2.08293776,1992.4,1991.6,2.2388899]
["bitfinex-derivatives","ETHF0:USTF0",1772563549007,2.08293776,1992.4,1991.7,2.49768176]
["bitfinex-derivatives","ETHF0:USTF0",1772563549206,0.00444781,1992.4,1991.7,2.49768176]
["bitfinex-derivatives","ETHF0:USTF0",1772563549406,2.16753703,1992.4,1991.7,2.49768176]
["bitfinex-derivatives","ETHF0:USTF0",1772563552122,2.16308922,1992.9,1992.0,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563552412,2.16308922,1992.9,1991.8,4.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1772563552413,2.16308922,1992.8,1991.8,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563553015,2.16805978,1992.8,1991.8,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563553613,2.16308922,1992.5,1991.6,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563553807,2.16308922,1992.3,1991.4,2.49771176]
["bitfinex-derivatives","ETHF0:USTF0",1772563554215,2.16308922,1992.3,1991.5,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563554614,7.103,1992.4,1991.5,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563554912,2.16308922,1992.5,1991.7,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563555618,2.16308922,1992.5,1991.6,2.49769176]
["bitfinex-derivatives","ETHF0:USTF0",1772563558816,2.16308922,1992.5,1991.6,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563559516,2.16308922,1992.5,1991.4,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563560420,2.16308922,1992.5,1991.8,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563561413,2.16308922,1992.7,1992.0,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563562119,2.16308922,1992.7,1991.5,14.35354625]
["bitfinex-derivatives","ETHF0:USTF0",1772563562120,2.41401922,1992.5,1991.4,6.37225484]
["bitfinex-derivatives","ETHF0:USTF0",1772563562317,2.16308922,1992.3,1991.2,4.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1772563562521,2.16308922,1991.9,1991.0,6.37225484]
["bitfinex-derivatives","ETHF0:USTF0",1772563562721,2.16308922,1991.9,1990.8,2.25130329]
["bitfinex-derivatives","ETHF0:USTF0",1772563563016,2.16308922,1991.9,1990.9,2.49778176]
["bitfinex-derivatives","ETHF0:USTF0",1772563563215,2.16308922,1991.9,1991.0,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563563616,2.16308922,1991.6,1990.3,6.37225484]
["bitfinex-derivatives","ETHF0:USTF0",1772563563817,2.16308922,1991.4,1990.3,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563564120,2.16308922,1991.2,1990.3,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563564714,2.16678411,1991.2,1990.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1772563565015,2.16308922,1991.0,1990.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1772563565719,2.16308922,1991.0,1990.3,2.25113198]
["bitfinex-derivatives","ETHF0:USTF0",1772563566128,2.16678411,1991.2,1990.3,2.25113198]
["bitfinex-derivatives","ETHF0:USTF0",1772563566814,2.16678411,1991.2,1990.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1772563567617,2.16678411,1991.2,1990.3,2.25113198]
["bitfinex-derivatives","ETHF0:USTF0",1772563569814,2.16678411,1991.2,1990.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1772563570323,2.16678411,1991.2,1990.4,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563570618,2.41788411,1991.2,1989.9,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563571413,2.16678411,1991.2,1989.9,2.49791176]
["bitfinex-derivatives","ETHF0:USTF0",1772563571623,2.16678411,1991.2,1989.9,2.50173581]
["bitfinex-derivatives","ETHF0:USTF0",1772563571821,0.00369489,1991.2,1990.2,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563572022,2.16678411,1991.2,1990.4,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563572222,0.00369489,1991.2,1990.4,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563572821,2.16678411,1991.2,1990.4,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563573318,7.14,1991.9,1990.6,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563573319,2.16308922,1991.6,1990.6,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563573518,2.16308922,1991.6,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772563573519,2.16308922,1991.8,1990.8,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563574519,2.16959196,1991.8,1990.6,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563577831,2.16959196,1991.8,1990.8,2.24665176]
["bitfinex-derivatives","ETHF0:USTF0",1772563581121,0.00650274,1991.8,1991.0,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563581530,2.11467333,1991.8,1991.0,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563581825,2.11467333,1991.8,1990.7,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1772563581826,0.00650274,1991.8,1991.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563582031,2.10817059,1992.2,1991.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563582631,2.10817059,1992.2,1991.4,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563582825,2.10817059,1992.4,1991.6,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563583028,2.11351772,1992.4,1991.6,2.01747446]
["bitfinex-derivatives","ETHF0:USTF0",1772563583428,0.00534713,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563585737,2.11351772,1992.4,1991.6,2.01747446]
["bitfinex-derivatives","ETHF0:USTF0",1772563590630,2.11351772,1992.4,1991.6,0.00530452]
["bitfinex-derivatives","ETHF0:USTF0",1772563591729,2.11351772,1992.4,1990.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563591730,2.10817059,1992.0,1990.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563591932,2.10817059,1991.9,1990.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563592738,2.10817059,1991.9,1990.8,2.01672417]
["bitfinex-derivatives","ETHF0:USTF0",1772563594535,2.10817059,1991.9,1991.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563595337,2.10817059,1992.3,1991.4,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563595536,0.00534713,1992.4,1991.5,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563595732,0.00534713,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563596641,2.11351772,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563598941,0.00534713,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563599336,2.11351772,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563599534,2.11351772,1992.4,1991.4,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563601241,2.11351772,1992.4,1991.6,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563602540,2.11351772,1992.4,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772563602745,0.00534713,1992.4,1991.8,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563603734,2.10817059,1993.0,1992.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563603939,0.950915,1993.2,1992.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563603940,3.05908559,1993.2,1992.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563604140,7.081,1993.4,1992.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563604141,2.10817059,1993.1,1992.2,2.01216994]
["bitfinex-derivatives","ETHF0:USTF0",1772563604745,2.10817059,1992.9,1992.2,0.00553354]
["bitfinex-derivatives","ETHF0:USTF0",1772563605547,2.10817059,1992.9,1992.2,2.01770348]
["bitfinex-derivatives","ETHF0:USTF0",1772563607946,2.10817059,1992.9,1992.2,2.26866348]
["bitfinex-derivatives","ETHF0:USTF0",1772563608148,1.98831443,1993.1,1992.2,2.26866348]
["bitfinex-derivatives","ETHF0:USTF0",1772563608649,0.00601563,1993.1,1992.2,2.26866348]
["bitfinex-derivatives","ETHF0:USTF0",1772563609050,1.98831443,1993.1,1992.2,2.26866348]
["bitfinex-derivatives","ETHF0:USTF0",1772563609547,1.98831443,1993.1,1992.2,2.01770348]
["bitfinex-derivatives","ETHF0:USTF0",1772563610753,1.98831443,1993.1,1992.2,2.26867348]
["bitfinex-derivatives","ETHF0:USTF0",1772563611746,0.00601563,1993.1,1992.2,2.26867348]
["bitfinex-derivatives","ETHF0:USTF0",1772563611950,0.00601563,1993.1,1992.7,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563612144,1.9822988,1993.3,1992.7,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563613151,1.987865,1993.3,1992.7,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563614749,1.987865,1993.3,1992.3,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563615146,1.987865,1993.3,1992.5,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563615346,0.0055662,1993.3,1992.7,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563615554,1.9822988,1993.7,1992.9,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563616553,1.98678878,1993.7,1992.9,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563617553,1.98678878,1993.7,1991.8,8.89744328]
["bitfinex-derivatives","ETHF0:USTF0",1772563617554,0.00088917,1991.3,1990.3,2.18784493]
["bitfinex-derivatives","ETHF0:USTF0",1772563617751,0.00088917,1991.1,1990.3,0.31611619]
["bitfinex-derivatives","ETHF0:USTF0",1772563618054,0.00088917,1991.0,1990.0,2.18784493]
["bitfinex-derivatives","ETHF0:USTF0",1772563618450,0.00396216,1991.0,1990.0,2.19430725]
["bitfinex-derivatives","ETHF0:USTF0",1772563618652,0.00330298,1990.9,1990.0,2.19430725]
["bitfinex-derivatives","ETHF0:USTF0",1772563618855,0.00330298,1990.9,1990.2,2.18765963]
["bitfinex-derivatives","ETHF0:USTF0",1772563619953,0.00396216,1991.0,1990.4,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563620355,0.00396216,1991.0,1990.1,24.82565961]
["bitfinex-derivatives","ETHF0:USTF0",1772563620356,1.47455836,1991.2,1990.6,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563620551,1.46718981,1991.5,1990.7,2.50049995]
["bitfinex-derivatives","ETHF0:USTF0",1772563620756,1.46718981,1991.5,1990.7,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563620955,1.46718981,1991.5,1990.9,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563621357,0.0051127,1991.5,1991.1,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563621958,7.038,1991.6,1991.2,26.75882337]
["bitfinex-derivatives","ETHF0:USTF0",1772563622161,8.38964918,1991.6,1990.6,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563622962,8.39535315,1991.6,1990.6,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563623158,7.04370397,1991.6,1990.8,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563623359,7.04370397,1991.6,1991.0,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563624361,1.33744478,1991.9,1991.2,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563624562,1.33744478,1991.9,1990.8,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563625457,0.00590677,1991.9,1991.0,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563625759,1.33296224,1992.5,1991.4,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563625961,1.33296224,1992.5,1991.6,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563626866,1.33210641,1992.7,1991.8,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563628063,1.33702038,1992.7,1991.8,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563629162,1.33702038,1992.7,1991.9,26.75882337]
["bitfinex-derivatives","ETHF0:USTF0",1772563629364,1.33702038,1992.7,1991.9,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563629560,1.33702038,1992.7,1992.0,24.57443961]
["bitfinex-derivatives","ETHF0:USTF0",1772563630060,1.1585665,1992.5,1991.7,2.22323423]
["bitfinex-derivatives","ETHF0:USTF0",1772563631765,1.9822988,1992.3,1991.6,0.00506561]
["bitfinex-derivatives","ETHF0:USTF0",1772563631961,1.9822988,1992.1,1991.6,0.00506561]
["bitfinex-derivatives","ETHF0:USTF0",1772563632462,1.9822988,1992.1,1991.1,2.18438376]
["bitfinex-derivatives","ETHF0:USTF0",1772563633267,1.9822988,1992.1,1991.1,2.18855936]
["bitfinex-derivatives","ETHF0:USTF0",1772563633669,1.9822988,1992.1,1991.3,2.19282558]
["bitfinex-derivatives","ETHF0:USTF0",1772563634362,7.044,1992.2,1991.3,2.19282558]
["bitfinex-derivatives","ETHF0:USTF0",1772563634765,1.9822988,1992.1,1991.3,2.19282558]
["bitfinex-derivatives","ETHF0:USTF0",1772563634965,1.9822988,1992.1,1991.1,2.19763527]
["bitfinex-derivatives","ETHF0:USTF0",1772563635264,1.9822988,1991.9,1991.1,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1772563636168,1.9822988,1991.7,1991.1,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1772563636368,1.9822988,1991.5,1991.1,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1772563636568,1.9822988,1991.5,1990.8,2.18678578]
["bitfinex-derivatives","ETHF0:USTF0",1772563636966,9.0282988,1991.7,1990.8,2.18678578]
["bitfinex-derivatives","ETHF0:USTF0",1772563637570,1.9822988,1991.6,1990.8,2.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1772563638167,1.9822988,1991.6,1990.8,0.00439667]
["bitfinex-derivatives","ETHF0:USTF0",1772563638368,2.88232549,1991.4,1990.8,0.00439667]
["bitfinex-derivatives","ETHF0:USTF0",1772563639769,2.88232549,1991.4,1990.8,3.58118225]
["bitfinex-derivatives","ETHF0:USTF0",1772563640274,2.88232549,1991.4,1990.8,0.00439667]
["bitfinex-derivatives","ETHF0:USTF0",1772563640471,2.72754078,1991.6,1990.2,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563640472,2.86145858,1991.2,1990.2,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563640673,2.86145858,1991.0,1990.2,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563641467,2.86555882,1991.0,1990.2,3.43105344]
["bitfinex-derivatives","ETHF0:USTF0",1772563642472,2.82912949,1991.0,1990.2,3.43105344]
["bitfinex-derivatives","ETHF0:USTF0",1772563643673,0.00410024,1991.0,1990.2,3.43105344]
["bitfinex-derivatives","ETHF0:USTF0",1772563644071,2.68136281,1991.4,1990.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563644374,2.67265864,1991.3,1990.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563644673,2.67265864,1991.1,1990.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563645068,2.67760086,1991.1,1990.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563645474,2.67314852,1990.9,1990.2,3.43105344]
["bitfinex-derivatives","ETHF0:USTF0",1772563647073,2.66040078,1990.6,1989.7,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563647277,2.64875919,1990.3,1989.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563647474,2.65636794,1990.1,1989.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563647973,2.65636794,1990.1,1989.3,3.42941054]
["bitfinex-derivatives","ETHF0:USTF0",1772563648576,2.64405783,1989.9,1989.3,3.42941054]
["bitfinex-derivatives","ETHF0:USTF0",1772563648872,9.71505783,1989.9,1989.3,3.42941054]
["bitfinex-derivatives","ETHF0:USTF0",1772563649469,9.71505783,1989.9,1988.8,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563649470,2.58130318,1989.6,1988.8,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563649673,2.58130318,1989.4,1988.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563649869,7.074,1989.3,1988.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563650072,7.074,1989.3,1988.5,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563650272,7.84289521,1990.0,1988.8,3.67706841]
["bitfinex-derivatives","ETHF0:USTF0",1772563650273,2.56875089,1990.0,1988.8,3.67706841]
["bitfinex-derivatives","ETHF0:USTF0",1772563650479,9.56157049,1989.9,1988.8,3.68331792]
["bitfinex-derivatives","ETHF0:USTF0",1772563650679,0.00592249,1990.0,1989.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563651183,2.46436055,1989.7,1988.9,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563651479,3.44466222,1989.0,1988.0,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563651682,3.44466222,1988.8,1988.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772563652677,3.44466222,1989.0,1988.2,3.68122135]
["bitfinex-derivatives","ETHF0:USTF0",1772563654778,3.44466222,1989.3,1988.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563655280,7.093,1989.5,1988.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563655478,3.44466222,1989.5,1988.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563655680,3.44466222,1989.5,1988.8,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563656082,3.44466222,1989.5,1988.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772563656280,3.44466222,1989.3,1988.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563656481,3.44466222,1989.1,1988.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563657283,3.44466222,1989.0,1988.2,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772563658584,3.44466222,1989.0,1987.9,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563659185,3.44466222,1988.7,1987.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563659379,2.72754078,1988.8,1987.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563659380,3.44466222,1988.5,1987.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563659686,3.44928926,1988.5,1987.6,3.43149859]
["bitfinex-derivatives","ETHF0:USTF0",1772563660087,3.44928926,1988.5,1987.8,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563660289,3.44466222,1988.3,1987.6,0.00583018]
["bitfinex-derivatives","ETHF0:USTF0",1772563660787,3.44928926,1988.5,1987.6,3.68303859]
["bitfinex-derivatives","ETHF0:USTF0",1772563661483,3.44928926,1988.5,1987.6,3.43149859]
["bitfinex-derivatives","ETHF0:USTF0",1772563661780,3.44466222,1988.0,1987.1,3.67727841]
["bitfinex-derivatives","ETHF0:USTF0",1772563661987,3.44466222,1987.7,1986.7,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563662184,3.44466222,1988.0,1987.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563662385,7.119,1988.1,1987.3,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563662586,3.44466222,1988.0,1987.3,3.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1772563662786,7.119,1988.1,1987.3,3.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1772563662981,7.119,1988.1,1987.5,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563663182,3.44466222,1988.3,1987.5,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563663578,3.44466222,1988.3,1987.3,3.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1772563664284,0.00462704,1988.5,1987.6,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563664987,3.44928926,1988.5,1987.7,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563665183,3.44466222,1988.4,1987.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563665888,3.44466222,1988.1,1987.3,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1772563666089,3.44466222,1988.0,1987.3,0.00398342]
["bitfinex-derivatives","ETHF0:USTF0",1772563666281,7.13,1988.1,1987.3,3.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1772563666485,10.57466222,1988.1,1987.3,3.42965183]
["bitfinex-derivatives","ETHF0:USTF0",1772563666782,3.44466222,1987.9,1986.8,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563666988,3.44466222,1987.9,1987.0,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563667185,7.132,1988.0,1987.2,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563667589,7.132,1988.0,1987.4,3.42566841]
["bitfinex-derivatives","ETHF0:USTF0",1772563667988,7.132,1988.0,1987.4,3.42973747]
["bitfinex-derivatives","ETHF0:USTF0",1772563668390,3.44466222,1988.2,1987.4,3.42973747]
["bitfinex-derivatives","ETHF0:USTF0",1772563668591,3.37918076,1988.4,1987.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563668791,3.37918076,1988.4,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563669188,0.00462704,1988.5,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563669684,3.3838078,1988.5,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563669886,0.00462704,1988.5,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563670085,3.37918076,1988.9,1988.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563670285,2.72754078,1989.6,1987.4,6.19276906]
["bitfinex-derivatives","ETHF0:USTF0",1772563670286,3.37918076,1989.7,1988.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563670496,3.37918076,1989.7,1989.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563670892,10.51818076,1989.9,1989.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563671093,10.52406359,1989.9,1989.0,3.34035003]
["bitfinex-derivatives","ETHF0:USTF0",1772563671393,0.00588283,1989.9,1989.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563671787,3.38506359,1989.9,1989.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563672490,0.00588283,1989.9,1989.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563672688,10.52118076,1990.3,1989.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563672895,3.37918076,1990.5,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563673290,3.37918076,1990.9,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563673495,3.37918076,1990.7,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563673697,3.38564294,1990.7,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563674192,0.00646218,1990.7,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563674591,3.37918076,1990.8,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772563674592,3.37918076,1991.1,1990.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563675589,3.38399671,1991.1,1990.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563675893,3.38399671,1991.1,1990.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563678203,3.38399671,1991.1,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563678398,3.37918076,1990.8,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563678599,3.37918076,1990.6,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563679501,7.158,1990.7,1989.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563679704,3.37918076,1990.8,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563679898,10.53918076,1990.9,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563680099,3.37918076,1990.8,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563680902,7.16,1990.9,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563681103,10.53918076,1990.9,1989.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563681506,3.37918076,1990.9,1989.9,3.58741422]
["bitfinex-derivatives","ETHF0:USTF0",1772563681902,3.37918076,1990.7,1989.5,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563683599,3.37918076,1990.7,1989.1,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563683800,3.37918076,1990.5,1989.1,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563685801,3.37918076,1990.3,1989.0,3.34035003]
["bitfinex-derivatives","ETHF0:USTF0",1772563686001,3.37918076,1990.1,1989.0,3.34035003]
["bitfinex-derivatives","ETHF0:USTF0",1772563687104,3.37918076,1990.1,1989.0,0.00419581]
["bitfinex-derivatives","ETHF0:USTF0",1772563687606,3.37918076,1989.9,1988.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563688700,4.16131892,1990.2,1988.6,3.59149864]
["bitfinex-derivatives","ETHF0:USTF0",1772563688904,3.37918076,1990.0,1988.6,3.59149864]
["bitfinex-derivatives","ETHF0:USTF0",1772563690305,3.37918076,1989.9,1988.6,3.59149864]
["bitfinex-derivatives","ETHF0:USTF0",1772563691609,3.37918076,1989.7,1988.6,3.34008864]
["bitfinex-derivatives","ETHF0:USTF0",1772563691809,3.37918076,1989.5,1988.6,3.34008864]
["bitfinex-derivatives","ETHF0:USTF0",1772563692201,3.37918076,1989.5,1988.6,0.00393442]
["bitfinex-derivatives","ETHF0:USTF0",1772563692604,3.37918076,1989.3,1988.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563693710,3.37918076,1989.3,1988.2,3.34103789]
["bitfinex-derivatives","ETHF0:USTF0",1772563694111,3.37918076,1989.3,1988.2,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772563694511,3.37918076,1989.1,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563694711,3.37918076,1988.9,1987.8,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563695115,3.37918076,1988.7,1987.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563695607,3.37918076,1988.7,1987.2,3.34190705]
["bitfinex-derivatives","ETHF0:USTF0",1772563696114,3.37918076,1988.7,1987.6,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563697309,3.37918076,1989.2,1988.0,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563697615,10.55718076,1989.4,1988.2,3.33615422]
["bitfinex-derivatives","ETHF0:USTF0",1772563697914,10.55718076,1989.4,1988.1,6.18648]
["bitfinex-derivatives","ETHF0:USTF0",1772563697915,10.55718076,1989.4,1988.6,3.26385735]
["bitfinex-derivatives","ETHF0:USTF0",1772563698209,7.178,1989.4,1988.6,3.26833094]
["bitfinex-derivatives","ETHF0:USTF0",1772563698413,3.23030344,1989.6,1988.6,0.00447359]
["bitfinex-derivatives","ETHF0:USTF0",1772563698616,3.23030344,1989.2,1988.1,3.26385735]
["bitfinex-derivatives","ETHF0:USTF0",1772563698816,3.23030344,1989.0,1988.1,3.26385735]
["bitfinex-derivatives","ETHF0:USTF0",1772563699609,3.23030344,1989.0,1988.1,3.26947537]
["bitfinex-derivatives","ETHF0:USTF0",1772563700916,7.179,1989.1,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563701116,3.42295243,1989.0,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563701516,7.179,1989.1,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563701717,3.42295243,1989.2,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563702518,3.42295243,1989.2,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772563702817,3.42295243,1989.2,1988.1,3.33562288]
["bitfinex-derivatives","ETHF0:USTF0",1772563703212,3.42295243,1989.2,1988.1,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1772563703613,3.42295243,1989.0,1988.1,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1772563703808,3.42295243,1988.8,1988.1,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1772563704008,7.184,1988.8,1988.1,3.33562288]
["bitfinex-derivatives","ETHF0:USTF0",1772563704416,10.60695243,1989.2,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563704818,3.42295243,1989.1,1988.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563705322,10.60695243,1989.2,1988.5,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563705618,3.42295243,1989.1,1988.5,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563706015,3.42295243,1989.1,1988.2,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563707014,3.42295243,1989.1,1988.2,3.58146486]
["bitfinex-derivatives","ETHF0:USTF0",1772563707213,7.184,1989.2,1988.2,3.58146486]
["bitfinex-derivatives","ETHF0:USTF0",1772563707418,10.60695243,1989.2,1988.2,3.58146486]
["bitfinex-derivatives","ETHF0:USTF0",1772563707615,3.42295243,1989.1,1988.2,3.58146486]
["bitfinex-derivatives","ETHF0:USTF0",1772563708015,3.67431243,1989.1,1988.2,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563708222,3.42295243,1988.9,1988.1,0.00561802]
["bitfinex-derivatives","ETHF0:USTF0",1772563708519,6.31371221,1988.8,1987.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563708725,3.42295243,1988.7,1987.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563708916,3.42295243,1988.5,1987.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563709123,3.42295243,1988.4,1987.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563709529,3.42295243,1988.4,1987.8,3.33400404]
["bitfinex-derivatives","ETHF0:USTF0",1772563709729,7.191,1988.5,1987.8,3.33400404]
["bitfinex-derivatives","ETHF0:USTF0",1772563709929,3.42295243,1988.4,1987.8,3.33400404]
["bitfinex-derivatives","ETHF0:USTF0",1772563710131,3.42295243,1988.4,1987.8,0.00399918]
["bitfinex-derivatives","ETHF0:USTF0",1772563710331,3.42295243,1988.4,1987.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563710727,3.42295243,1988.2,1987.3,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563711126,3.42295243,1988.2,1987.5,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563711327,0.00530594,1988.2,1987.5,3.3361786]
["bitfinex-derivatives","ETHF0:USTF0",1772563711533,7.191,1988.5,1987.7,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563711732,3.42295243,1988.8,1988.1,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563712327,3.42295243,1988.6,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563712532,3.42295243,1988.4,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563712928,0.00405916,1988.6,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563713230,3.42701159,1988.6,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563713831,0.00405916,1988.6,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563714032,3.42701159,1988.6,1987.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563715229,7.58427135,1989.1,1988.0,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563715527,6.24020108,1989.0,1988.2,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563715729,10.62595243,1989.5,1988.4,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563715927,10.62595243,1989.5,1988.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563716123,0.00481142,1989.5,1988.6,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563716326,0.00481142,1989.5,1988.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563720736,7.205,1989.8,1989.0,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563720936,3.42295243,1990.0,1989.0,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563721133,6.17595812,1989.9,1989.0,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563721635,9.59891055,1989.9,1989.0,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563721838,3.42295243,1989.7,1989.0,3.3352516]
["bitfinex-derivatives","ETHF0:USTF0",1772563722334,0.00366189,1989.9,1989.0,3.3352516]
["bitfinex-derivatives","ETHF0:USTF0",1772563722929,3.42661432,1989.9,1989.0,3.3352516]
["bitfinex-derivatives","ETHF0:USTF0",1772563723126,3.42295243,1989.7,1989.0,0.00524674]
["bitfinex-derivatives","ETHF0:USTF0",1772563723332,3.42295243,1989.7,1988.8,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563723628,3.42295243,1989.5,1988.4,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563723827,3.42295243,1989.3,1988.2,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563724032,3.42295243,1989.1,1988.2,3.33000486]
["bitfinex-derivatives","ETHF0:USTF0",1772563724329,3.42295243,1989.0,1988.2,3.33457081]
["bitfinex-derivatives","ETHF0:USTF0",1772563724536,7.216,1989.1,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563724736,10.63895243,1989.1,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563725336,7.216,1989.1,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563725536,3.42295243,1989.0,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563727238,7.216,1989.1,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563727628,3.42295243,1989.0,1988.2,3.58604081]
["bitfinex-derivatives","ETHF0:USTF0",1772563728838,3.42295243,1989.0,1988.2,3.33457081]
["bitfinex-derivatives","ETHF0:USTF0",1772563729539,3.42295243,1989.0,1988.2,0.00456595]
["bitfinex-derivatives","ETHF0:USTF0",1772563729839,7.216,1989.1,1988.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563729840,2.97260874,1988.8,1988.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563730939,2.97260874,1988.8,1988.0,2.99481213]
["bitfinex-derivatives","ETHF0:USTF0",1772563731639,2.97260874,1988.8,1988.0,0.00364586]
["bitfinex-derivatives","ETHF0:USTF0",1772563731840,2.97260874,1988.6,1988.0,2.99481213]
["bitfinex-derivatives","ETHF0:USTF0",1772563732039,10.20160874,1988.6,1988.0,2.99481213]
["bitfinex-derivatives","ETHF0:USTF0",1772563732939,2.97260874,1988.5,1988.0,0.00364586]
["bitfinex-derivatives","ETHF0:USTF0",1772563733140,2.97630878,1988.5,1988.0,2.99481213]
["bitfinex-derivatives","ETHF0:USTF0",1772563733538,7.13392766,1989.1,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563733737,9.12791416,1989.0,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563734041,2.97260874,1989.0,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563734439,2.97260874,1988.9,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563734640,2.97624063,1988.9,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563735036,0.00363189,1988.9,1988.0,3.24631213]
["bitfinex-derivatives","ETHF0:USTF0",1772563736940,0.00363189,1988.9,1988.5,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563737637,2.97260874,1989.1,1988.5,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563738238,2.97260874,1989.1,1988.1,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563738641,2.97735009,1989.1,1988.1,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563739142,0.00474135,1989.1,1988.3,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563740040,0.00474135,1989.1,1988.5,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563740240,2.97260874,1989.6,1988.5,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563740440,2.97260874,1989.8,1988.9,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563740836,7.241,1989.9,1989.1,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741040,4.16131892,1990.2,1989.3,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741041,2.97260874,1990.2,1989.3,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741243,2.97711594,1990.2,1988.7,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741442,2.97711594,1990.2,1989.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741642,2.97260874,1989.9,1989.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741840,0.2557272,1990.2,1989.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563741841,2.97260874,1989.6,1989.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563742035,2.97260874,1989.6,1988.4,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772563742349,2.97260874,1989.6,1988.5,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563743238,7.243,1989.8,1988.7,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563743440,2.97260874,1989.7,1988.9,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563743744,7.243,1989.8,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563743745,2.97260874,1989.5,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563744142,2.97260874,1989.2,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563744342,2.97260874,1989.1,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563744942,7.246,1989.2,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563745139,10.21860874,1989.2,1988.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563745337,2.97260874,1989.4,1988.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563745537,7.13392766,1989.7,1988.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563745750,2.97260874,1989.5,1988.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563747048,2.97260874,1989.4,1988.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563747950,2.97260874,1989.7,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772563748145,5.97258523,1989.6,1988.8,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563748544,2.97260874,1989.7,1988.8,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563749049,2.97260874,1989.9,1989.0,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563749351,5.97250347,1989.8,1989.2,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563749549,10.22460874,1990.1,1989.2,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563749744,2.97711594,1990.2,1989.4,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563750048,2.97711594,1990.2,1989.4,2.99475136]
["bitfinex-derivatives","ETHF0:USTF0",1772563750250,0.0045072,1990.2,1989.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563750646,2.97711594,1990.2,1989.4,0.00358509]
["bitfinex-derivatives","ETHF0:USTF0",1772563750851,2.97711594,1990.2,1989.6,2.99116627]
["bitfinex-derivatives","ETHF0:USTF0",1772563751351,2.97711594,1990.2,1989.4,2.99475136]
["bitfinex-derivatives","ETHF0:USTF0",1772563751549,2.97260874,1990.1,1989.4,2.99475136]
["bitfinex-derivatives","ETHF0:USTF0",1772563751746,2.97260874,1990.1,1989.4,0.00358509]
["bitfinex-derivatives","ETHF0:USTF0",1772563752254,2.97260874,1990.1,1989.4,2.99475136]
["bitfinex-derivatives","ETHF0:USTF0",1772563753148,2.97260874,1990.1,1989.4,0.00358509]
["bitfinex-derivatives","ETHF0:USTF0",1772563755353,0.0045072,1990.2,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563755547,2.97711594,1990.2,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563757248,0.0045072,1990.2,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563757449,2.97260874,1990.6,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563758349,2.97853094,1990.6,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563760054,2.96376387,1990.4,1989.4,3.24607136]
["bitfinex-derivatives","ETHF0:USTF0",1772563761550,2.96968607,1990.6,1989.8,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563761952,0.0059222,1990.6,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563762561,7.253,1991.2,1990.2,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563762752,2.96376387,1991.1,1990.2,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563763355,7.253,1991.2,1990.4,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563763556,7.25671347,1991.2,1990.4,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563764353,2.96376387,1991.1,1990.4,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563764560,2.96376387,1991.1,1989.9,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563764749,2.96376387,1991.1,1990.1,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563765155,2.96376387,1991.1,1990.3,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563765555,2.96376387,1991.1,1990.2,3.25158229]
["bitfinex-derivatives","ETHF0:USTF0",1772563765762,2.96376387,1991.0,1990.2,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563766156,2.96376387,1991.1,1990.2,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563766458,7.25671347,1991.2,1990.4,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563766859,2.96376387,1991.1,1990.4,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563767059,2.96376387,1991.0,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563771065,2.96376387,1991.0,1990.2,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563772469,2.96376387,1991.0,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563773671,2.96376387,1990.8,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563773865,2.96376387,1990.6,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563775164,2.96376387,1990.6,1989.9,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563775367,2.96376387,1990.7,1989.9,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563775567,2.96747734,1991.2,1990.5,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563776871,2.96376387,1991.1,1990.1,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563777069,2.96376387,1991.1,1990.3,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563778973,2.96376387,1991.1,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563779173,2.96376387,1990.9,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563779471,2.96376387,1990.8,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563783477,7.249,1990.9,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563783678,5.88568767,1990.8,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563784075,2.96376387,1990.7,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563785582,7.249,1990.9,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563785781,8.85625407,1990.8,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563785983,2.96376387,1990.8,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563786179,2.96376387,1990.6,1990.0,3.25159229]
["bitfinex-derivatives","ETHF0:USTF0",1772563786580,2.96376387,1990.6,1990.0,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563786878,2.96376387,1990.6,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772563787074,2.96376387,1990.4,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563787283,2.96376387,1990.3,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563787580,7.264,1990.4,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563787781,10.22776387,1990.4,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563788182,2.7870049,1990.3,1989.7,3.00036229]
["bitfinex-derivatives","ETHF0:USTF0",1772563789286,2.7870049,1990.1,1989.4,2.81117593]
["bitfinex-derivatives","ETHF0:USTF0",1772563789485,2.7870049,1990.3,1989.4,2.81117593]
["bitfinex-derivatives","ETHF0:USTF0",1772563789675,5.89755153,1990.2,1989.5,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772563789880,5.89755153,1990.2,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563790082,10.0510049,1990.4,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563790375,5.89686524,1990.3,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563790574,8.68387014,1990.3,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563790783,5.89686524,1990.2,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563791586,2.7870049,1990.1,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563792787,2.7870049,1990.3,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563792988,5.89437986,1990.2,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563793286,2.7870049,1990.3,1989.6,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563793583,4.19909877,1990.8,1989.9,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563793777,6.29216348,1991.0,1989.9,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563793778,2.7870049,1991.1,1990.3,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563794889,2.7870049,1991.1,1990.4,3.05878084]
["bitfinex-derivatives","ETHF0:USTF0",1772563797383,2.73003107,1991.4,1990.4,3.05878084]
["bitfinex-derivatives","ETHF0:USTF0",1772563797384,2.7870049,1991.6,1990.9,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563797588,2.7870049,1991.8,1990.9,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563798390,2.79096509,1991.8,1990.9,2.81181916]
["bitfinex-derivatives","ETHF0:USTF0",1772563799386,2.79096509,1991.8,1991.1,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563801786,0.00396019,1991.8,1991.1,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563802192,2.79096509,1991.8,1991.1,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563802592,2.79096509,1991.8,1990.9,2.81181916]
["bitfinex-derivatives","ETHF0:USTF0",1772563802992,2.79096509,1991.8,1990.9,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1772563803192,2.79096509,1991.8,1990.9,2.81181916]
["bitfinex-derivatives","ETHF0:USTF0",1772563803896,2.79096509,1991.8,1990.9,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1772563805493,2.7870049,1991.6,1990.4,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563805795,2.7870049,1991.4,1990.4,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563806099,2.7870049,1991.4,1990.4,3.05877084]
["bitfinex-derivatives","ETHF0:USTF0",1772563806500,2.7870049,1991.4,1990.4,3.06434389]
["bitfinex-derivatives","ETHF0:USTF0",1772563810502,3.0380749,1991.4,1990.4,0.00557305]
["bitfinex-derivatives","ETHF0:USTF0",1772563811494,3.0380749,1991.4,1990.0,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563811694,3.0380949,1991.2,1989.8,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563811898,2.7870049,1991.0,1989.8,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563812199,2.7870049,1990.8,1989.8,3.05886084]
["bitfinex-derivatives","ETHF0:USTF0",1772563812600,2.7870049,1990.7,1989.8,3.06463908]
["bitfinex-derivatives","ETHF0:USTF0",1772563814305,7.338,1990.8,1989.8,3.06463908]
["bitfinex-derivatives","ETHF0:USTF0",1772563815005,2.7870049,1991.1,1990.3,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563815707,2.7870049,1990.9,1989.9,2.80759084]
["bitfinex-derivatives","ETHF0:USTF0",1772563816903,2.7870049,1990.7,1989.8,0.00577824]
["bitfinex-derivatives","ETHF0:USTF0",1772563817102,2.7870049,1990.5,1989.8,0.00577824]
["bitfinex-derivatives","ETHF0:USTF0",1772563818208,2.7870049,1990.5,1989.8,2.98643529]
["bitfinex-derivatives","ETHF0:USTF0",1772563818814,2.7870049,1990.5,1989.8,0.00577824]
["bitfinex-derivatives","ETHF0:USTF0",1772563819410,2.7870049,1990.5,1989.3,2.98065705]
["bitfinex-derivatives","ETHF0:USTF0",1772563819713,2.89694587,1990.3,1989.2,3.23198705]
["bitfinex-derivatives","ETHF0:USTF0",1772563819906,2.89694587,1990.3,1989.2,2.98065705]
["bitfinex-derivatives","ETHF0:USTF0",1772563820213,2.89694587,1990.3,1989.0,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563820414,2.90342024,1990.3,1989.0,3.18769592]
["bitfinex-derivatives","ETHF0:USTF0",1772563821209,2.8165329,1990.1,1989.0,3.18769592]
["bitfinex-derivatives","ETHF0:USTF0",1772563821411,2.8165329,1989.9,1989.0,3.18769592]
["bitfinex-derivatives","ETHF0:USTF0",1772563822410,0.00647437,1990.3,1989.5,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563823713,0.00647437,1990.3,1989.7,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563824218,2.82300727,1990.3,1989.7,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563824414,2.82300727,1990.3,1989.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563824715,2.82300727,1990.3,1989.4,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563828214,2.82300727,1990.3,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772563828614,2.82300727,1990.3,1989.3,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563828819,2.82300727,1990.3,1989.1,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563829520,2.8165329,1990.1,1989.0,0.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1772563829718,0.25122,1990.2,1989.0,0.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1772563829719,2.8165329,1989.9,1989.0,0.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1772563830319,2.8165329,1989.9,1989.0,2.93632592]
["bitfinex-derivatives","ETHF0:USTF0",1772563830620,2.8165329,1989.9,1989.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563830820,2.82300727,1990.3,1989.4,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563831920,2.82300727,1990.3,1989.6,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563832118,0.00647437,1990.3,1989.8,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563832314,0.00647437,1990.3,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772563832315,2.8165329,1990.9,1990.0,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563833219,2.82269683,1990.9,1990.0,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563834721,0.00616393,1990.9,1990.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563835025,2.8165329,1991.3,1990.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563835923,2.82008055,1991.3,1990.4,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563836117,0.00354765,1991.3,1990.4,2.93652132]
["bitfinex-derivatives","ETHF0:USTF0",1772563836424,2.82008055,1991.3,1990.4,2.93652132]
["bitfinex-derivatives","ETHF0:USTF0",1772563837125,2.8165329,1991.2,1990.4,0.0054227]
["bitfinex-derivatives","ETHF0:USTF0",1772563838224,2.8165329,1991.2,1990.4,2.93652132]
["bitfinex-derivatives","ETHF0:USTF0",1772563843826,0.00354765,1991.3,1990.6,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563844732,2.82008055,1991.3,1990.6,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563845630,0.00354765,1991.3,1990.8,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563845833,2.8165329,1991.5,1990.8,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563846029,2.8165329,1991.7,1991.0,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563846828,0.00354763,1991.7,1991.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563847131,2.8165329,1991.9,1991.2,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563847329,2.8165329,1991.9,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772563847534,2.8165329,1991.9,1990.6,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563847535,2.8165329,1991.7,1990.6,2.93109862]
["bitfinex-derivatives","ETHF0:USTF0",1772563848132,2.82051172,1991.7,1990.8,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563848632,2.82051172,1991.7,1990.5,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563849233,2.82051172,1991.7,1990.7,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563849527,0.00397882,1991.7,1991.1,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563849931,2.69610678,1991.7,1991.1,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563850529,2.69212796,1992.3,1991.5,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563851534,2.69768108,1992.3,1991.5,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563854332,0.00555312,1992.3,1991.7,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563854933,2.69768108,1992.3,1991.7,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563855236,2.69768108,1992.3,1991.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772563855537,2.69768108,1992.3,1991.6,3.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1772563858236,2.69212796,1992.7,1991.6,3.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1772563859237,2.69601132,1992.7,1991.6,3.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1772563860744,0.00388336,1992.7,1992.1,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563860945,0.00388336,1992.7,1992.1,2.87988204]
["bitfinex-derivatives","ETHF0:USTF0",1772563861643,2.69212796,1993.1,1992.1,2.87988204]
["bitfinex-derivatives","ETHF0:USTF0",1772563861840,2.69212796,1993.1,1992.3,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563862641,0.00420656,1993.1,1992.3,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563863040,2.69633452,1993.1,1992.3,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563863439,2.69212796,1993.6,1992.7,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563863834,2.69212796,1993.6,1992.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772563864041,2.69212796,1993.5,1992.2,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563864545,2.69800102,1993.5,1992.2,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563864844,2.69800102,1993.5,1992.4,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563866245,2.69800102,1993.5,1992.6,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563867841,2.69800102,1993.5,1992.8,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563868640,2.69800102,1993.5,1992.5,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563868847,2.69800102,1993.5,1992.3,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563870544,2.69212796,1993.2,1992.1,3.13085204]
["bitfinex-derivatives","ETHF0:USTF0",1772563870751,2.69212796,1992.9,1992.1,0.00572889]
["bitfinex-derivatives","ETHF0:USTF0",1772563870940,2.69212796,1992.9,1992.1,2.87988204]
["bitfinex-derivatives","ETHF0:USTF0",1772563871945,2.69212796,1992.9,1992.1,0.00572889]
["bitfinex-derivatives","ETHF0:USTF0",1772563872348,2.69212796,1992.9,1991.7,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563873451,2.69212796,1992.9,1991.7,2.87900643]
["bitfinex-derivatives","ETHF0:USTF0",1772563874753,2.69212796,1992.9,1991.8,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772563875047,2.69212796,1992.9,1991.9,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563876750,5.41220841,1992.7,1991.7,0.00485328]
["bitfinex-derivatives","ETHF0:USTF0",1772563876957,2.69212796,1992.6,1991.7,0.00485328]
["bitfinex-derivatives","ETHF0:USTF0",1772563877254,2.69212796,1992.0,1991.1,2.87415315]
["bitfinex-derivatives","ETHF0:USTF0",1772563878157,2.69589954,1992.0,1991.2,2.89198139]
["bitfinex-derivatives","ETHF0:USTF0",1772563878352,0.00377158,1992.0,1991.2,2.89198139]
["bitfinex-derivatives","ETHF0:USTF0",1772563878856,2.56453582,1992.3,1991.2,2.89198139]
["bitfinex-derivatives","ETHF0:USTF0",1772563879155,2.56453582,1992.3,1991.7,2.64089139]
["bitfinex-derivatives","ETHF0:USTF0",1772563879954,2.57069032,1992.3,1991.7,2.64089139]
["bitfinex-derivatives","ETHF0:USTF0",1772563880850,2.57069032,1992.3,1991.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772563881058,2.57069032,1992.3,1991.6,2.76828875]
["bitfinex-derivatives","ETHF0:USTF0",1772563881456,2.57459953,1992.7,1991.6,2.76828875]
["bitfinex-derivatives","ETHF0:USTF0",1772563882559,2.58048266,1992.7,1991.6,2.76828875]
["bitfinex-derivatives","ETHF0:USTF0",1772563883255,0.00588313,1992.7,1992.1,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563884959,2.58048266,1992.7,1992.1,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563886261,2.58048266,1992.7,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772563886760,2.58048266,1992.7,1992.0,2.76823875]
["bitfinex-derivatives","ETHF0:USTF0",1772563887462,2.57459953,1993.1,1992.4,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563888558,0.00359655,1993.1,1992.4,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563888962,2.57819608,1993.1,1992.4,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563889361,2.57819608,1993.1,1992.2,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563889562,2.57819608,1993.1,1992.0,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563890160,2.57459953,1992.8,1991.8,2.76825875]
["bitfinex-derivatives","ETHF0:USTF0",1772563890457,2.57459953,1992.8,1991.8,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563890458,2.57459953,1992.7,1991.8,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563892962,2.57459953,1992.5,1991.6,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563893164,2.72008045,1992.6,1991.2,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563893165,2.57459953,1992.3,1991.2,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563893363,2.57459953,1992.1,1991.2,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563894168,2.57459953,1991.8,1990.7,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563894669,2.57459953,1991.5,1990.5,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563894871,2.57459953,1991.4,1990.5,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563895171,2.57823576,1991.4,1990.5,2.52109131]
["bitfinex-derivatives","ETHF0:USTF0",1772563898866,2.57823576,1991.4,1990.7,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563900770,2.57459953,1991.9,1990.9,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563901071,2.57459953,1991.9,1991.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563901573,2.57459953,1992.1,1991.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563901773,2.57899994,1992.1,1991.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563902169,0.00440041,1992.1,1991.5,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563904577,0.00440041,1992.1,1991.6,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1772563904781,2.57459953,1992.3,1991.7,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563905176,2.57459953,1992.5,1991.7,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563905376,2.57459953,1992.9,1991.9,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563905784,2.57865562,1992.9,1991.9,2.52373299]
["bitfinex-derivatives","ETHF0:USTF0",1772563906382,2.57865562,1992.9,1992.1,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563907388,0.00405609,1992.9,1992.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563907590,7.295,1993.0,1992.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563907985,2.49891467,1992.9,1992.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563908589,2.50510345,1992.9,1992.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563908986,0.00618878,1992.9,1992.3,2.51724875]
["bitfinex-derivatives","ETHF0:USTF0",1772563909789,2.49891467,1993.5,1992.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772563909993,2.49891467,1993.5,1992.5,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563910890,2.50462062,1993.5,1992.5,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563911791,2.50462062,1993.5,1992.7,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563912394,2.49891467,1993.3,1992.2,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563912589,2.49891467,1993.1,1992.1,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772563912991,2.49891467,1993.0,1991.9,0.00648424]
["bitfinex-derivatives","ETHF0:USTF0",1772563913486,2.49891467,1993.0,1991.9,2.63795354]
["bitfinex-derivatives","ETHF0:USTF0",1772563915293,2.49891467,1992.7,1991.9,0.00648424]
["bitfinex-derivatives","ETHF0:USTF0",1772563915495,2.49891467,1992.5,1991.9,0.00648424]
["bitfinex-derivatives","ETHF0:USTF0",1772563915694,2.49891467,1992.5,1991.9,2.63795354]
["bitfinex-derivatives","ETHF0:USTF0",1772563916992,9.79191467,1992.7,1991.9,2.63795354]
["bitfinex-derivatives","ETHF0:USTF0",1772563917197,2.49891467,1992.9,1992.1,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563917699,2.49891467,1992.9,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772563917997,2.49891467,1993.0,1992.0,2.8824593]
["bitfinex-derivatives","ETHF0:USTF0",1772563918901,2.49891467,1993.2,1992.5,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563919698,2.49891467,1993.2,1992.0,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563919899,2.49891467,1993.2,1992.2,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563921003,2.49891467,1993.2,1992.1,2.8824493]
["bitfinex-derivatives","ETHF0:USTF0",1772563923005,2.49891467,1992.9,1991.9,2.63795354]
["bitfinex-derivatives","ETHF0:USTF0",1772563923704,2.49891467,1992.9,1991.9,0.00648424]
["bitfinex-derivatives","ETHF0:USTF0",1772563923904,2.49891467,1992.6,1991.5,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563924106,2.49891467,1992.4,1991.5,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563924306,2.49891467,1992.3,1991.3,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563924705,2.74987467,1992.3,1990.7,6.48747369]
["bitfinex-derivatives","ETHF0:USTF0",1772563924897,2.74987467,1992.3,1990.8,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563925102,2.49891467,1992.1,1990.8,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563925308,2.49891467,1992.0,1991.0,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563928113,2.49891467,1992.0,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772563928310,2.49891467,1992.0,1990.9,2.8825993]
["bitfinex-derivatives","ETHF0:USTF0",1772563930105,2.49891467,1991.8,1990.7,2.63634323]
["bitfinex-derivatives","ETHF0:USTF0",1772563930305,10.0196096,1992.1,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563930306,2.49891467,1991.6,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563930510,2.49891467,1991.4,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563931207,2.49891467,1991.4,1990.7,2.63634323]
["bitfinex-derivatives","ETHF0:USTF0",1772563931414,7.29,1991.5,1990.9,2.6314693]
["bitfinex-derivatives","ETHF0:USTF0",1772563932012,2.49891467,1991.4,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563932713,2.49891467,1991.4,1990.7,2.63634323]
["bitfinex-derivatives","ETHF0:USTF0",1772563933613,2.49891467,1991.4,1990.7,2.88749323]
["bitfinex-derivatives","ETHF0:USTF0",1772563933810,2.49891467,1991.6,1990.7,2.88749323]
["bitfinex-derivatives","ETHF0:USTF0",1772563937015,2.49891467,1991.6,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563937414,2.49891467,1991.6,1990.7,2.63634323]
["bitfinex-derivatives","ETHF0:USTF0",1772563938317,2.49891467,1991.6,1990.9,2.42818899]
["bitfinex-derivatives","ETHF0:USTF0",1772563939116,2.49891467,1991.6,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563939117,2.51749065,1991.8,1991.1,2.42818899]
["bitfinex-derivatives","ETHF0:USTF0",1772563939619,2.51749065,1991.6,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563939910,2.51749065,1991.4,1990.7,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1772563940112,2.51749065,1991.4,1990.2,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563940113,2.76857065,1991.4,1990.2,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563940511,2.76857065,1991.4,1989.8,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563940716,2.29231001,1990.9,1989.8,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563940913,2.29231001,1990.7,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772563941220,2.29231001,1991.0,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772563941413,2.29231001,1991.0,1990.4,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563941609,2.29231001,1991.2,1990.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563941814,2.29231001,1991.4,1990.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563942014,2.29883588,1991.4,1990.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563942215,0.00652587,1991.4,1990.7,2.58782442]
["bitfinex-derivatives","ETHF0:USTF0",1772563942414,2.29231001,1992.0,1991.1,2.58776442]
["bitfinex-derivatives","ETHF0:USTF0",1772563943422,2.29750041,1992.0,1991.1,2.58776442]
["bitfinex-derivatives","ETHF0:USTF0",1772563943921,0.0051904,1992.0,1991.1,2.58776442]
["bitfinex-derivatives","ETHF0:USTF0",1772563944122,2.29750041,1992.0,1991.1,2.58776442]
["bitfinex-derivatives","ETHF0:USTF0",1772563945326,0.0051904,1992.0,1991.4,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563945623,0.0051904,1992.0,1991.4,2.34214605]
["bitfinex-derivatives","ETHF0:USTF0",1772563945816,2.29750041,1992.0,1991.4,2.34214605]
["bitfinex-derivatives","ETHF0:USTF0",1772563946219,2.29750041,1992.0,1991.4,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772563947215,2.29750041,1992.0,1991.4,2.34214605]
["bitfinex-derivatives","ETHF0:USTF0",1772563950124,2.29750041,1992.0,1991.4,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772563951126,2.29750041,1992.0,1991.4,2.34214605]
["bitfinex-derivatives","ETHF0:USTF0",1772563951526,0.0051904,1992.0,1991.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563951727,9.57331001,1992.2,1991.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563952029,2.29231001,1992.2,1991.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563952828,2.29727053,1992.2,1991.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563953527,2.29727053,1992.2,1991.4,2.34214605]
["bitfinex-derivatives","ETHF0:USTF0",1772563955429,2.29727053,1992.2,1991.6,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563957627,2.29727053,1992.2,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772563957926,2.29727053,1992.2,1991.5,2.58771442]
["bitfinex-derivatives","ETHF0:USTF0",1772563958226,0.00496052,1992.2,1991.5,2.58771442]
["bitfinex-derivatives","ETHF0:USTF0",1772563960337,2.29727053,1992.2,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772563960523,2.29727053,1992.2,1991.4,0.00548163]
["bitfinex-derivatives","ETHF0:USTF0",1772563960926,2.29231001,1992.0,1991.0,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563961123,2.29231001,1991.8,1991.0,2.33666442]
["bitfinex-derivatives","ETHF0:USTF0",1772563961432,2.29231001,1991.8,1990.7,2.58781442]
["bitfinex-derivatives","ETHF0:USTF0",1772563961828,2.29231001,1991.8,1990.7,2.59381662]
["bitfinex-derivatives","ETHF0:USTF0",1772563962431,2.29231001,1991.6,1990.7,0.2571522]
["bitfinex-derivatives","ETHF0:USTF0",1772563962934,2.29231001,1991.6,1990.7,2.59381662]
["bitfinex-derivatives","ETHF0:USTF0",1772563964530,9.57231001,1991.6,1990.7,2.59381662]
["bitfinex-derivatives","ETHF0:USTF0",1772563964727,2.29231001,1991.5,1990.7,2.59381662]
["bitfinex-derivatives","ETHF0:USTF0",1772563966131,2.29231001,1991.9,1990.7,2.59381662]
["bitfinex-derivatives","ETHF0:USTF0",1772563968430,0.25104,1991.6,1990.7,0.0060022]
["bitfinex-derivatives","ETHF0:USTF0",1772563968633,0.25104,1991.6,1990.0,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563968634,2.27444759,1991.1,1990.0,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563968834,2.27444759,1990.9,1989.8,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563969535,2.27444759,1990.7,1989.8,0.00534661]
["bitfinex-derivatives","ETHF0:USTF0",1772563969734,2.27915497,1990.7,1989.8,0.00534661]
["bitfinex-derivatives","ETHF0:USTF0",1772563970034,2.27444759,1990.5,1989.2,2.63052553]
["bitfinex-derivatives","ETHF0:USTF0",1772563970338,2.27444759,1990.3,1989.2,2.63052553]
["bitfinex-derivatives","ETHF0:USTF0",1772563970738,9.55544759,1990.2,1989.2,2.63052553]
["bitfinex-derivatives","ETHF0:USTF0",1772563971040,9.55544759,1990.2,1989.2,2.63614056]
["bitfinex-derivatives","ETHF0:USTF0",1772563971433,2.27444759,1990.2,1989.2,2.63614056]
["bitfinex-derivatives","ETHF0:USTF0",1772563971835,7.282,1990.3,1989.5,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563972034,9.55644759,1990.3,1989.5,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563972230,0.00470738,1990.7,1989.7,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563972231,2.27444759,1990.6,1989.7,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563972436,2.27444759,1990.6,1989.9,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563973235,2.27915497,1990.7,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772563973435,2.27915497,1990.7,1989.9,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563973636,2.27915497,1990.7,1989.6,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563973837,2.27915497,1990.7,1989.8,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563974237,2.27915497,1990.7,1990.0,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563975347,0.00470738,1990.7,1990.2,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563976235,2.27444759,1991.1,1990.4,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563976440,2.27444759,1991.4,1990.6,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563977239,2.27909675,1991.4,1990.6,2.38318653]
["bitfinex-derivatives","ETHF0:USTF0",1772563980244,0.00464916,1991.4,1990.8,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563980446,2.27909675,1991.4,1990.6,0.004001]
["bitfinex-derivatives","ETHF0:USTF0",1772563981738,2.53016675,1991.4,1990.3,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563981946,2.53016675,1991.4,1990.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772563982447,2.53016675,1991.4,1990.1,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563982850,2.53016675,1991.4,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563983743,2.52553759,1991.2,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563983947,2.52556759,1991.0,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563984148,2.27444759,1990.8,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563985345,2.27444759,1990.7,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563985542,0.25571916,1991.4,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563985745,2.27444759,1991.2,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563986752,2.27444759,1991.1,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563986946,2.27444759,1990.8,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563987554,2.27444759,1990.8,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563988649,2.27444759,1990.8,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563990667,2.27444759,1990.8,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772563995250,9.55244759,1991.0,1990.3,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563995656,2.27444759,1990.9,1990.3,2.37918553]
["bitfinex-derivatives","ETHF0:USTF0",1772563996145,2.27444759,1990.9,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772563996345,2.27444759,1990.9,1990.1,2.38545671]
["bitfinex-derivatives","ETHF0:USTF0",1772564001258,2.27444759,1990.9,1990.3,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564002865,2.27444759,1990.9,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772564003156,2.1203796,1990.7,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772564004157,2.1203796,1990.9,1990.1,2.4148486]
["bitfinex-derivatives","ETHF0:USTF0",1772564006562,2.1203796,1990.9,1990.1,2.1636286]
["bitfinex-derivatives","ETHF0:USTF0",1772564007157,2.1203796,1990.7,1990.1,2.1636286]
["bitfinex-derivatives","ETHF0:USTF0",1772564007358,2.1203796,1990.7,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772564008562,2.1203796,1990.5,1990.1,0.00627118]
["bitfinex-derivatives","ETHF0:USTF0",1772564009865,2.1203796,1990.8,1990.1,2.1636286]
["bitfinex-derivatives","ETHF0:USTF0",1772564010260,2.1203796,1990.7,1990.1,2.1636286]
["bitfinex-derivatives","ETHF0:USTF0",1772564010567,2.1203796,1990.8,1990.2,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564013471,2.1203796,1990.6,1989.9,6.20642634]
["bitfinex-derivatives","ETHF0:USTF0",1772564013761,2.1203796,1990.6,1989.8,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564014068,9.4333796,1990.8,1990.2,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564014267,2.60864943,1990.7,1990.2,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564014567,2.1203796,1990.7,1990.2,2.16277147]
["bitfinex-derivatives","ETHF0:USTF0",1772564014765,2.1203796,1990.7,1990.2,0.00541405]
["bitfinex-derivatives","ETHF0:USTF0",1772564015762,2.1203796,1990.5,1990.2,0.00541405]
["bitfinex-derivatives","ETHF0:USTF0",1772564015967,2.1203796,1990.5,1989.9,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564016571,2.1203796,1990.5,1989.7,8.61506376]
["bitfinex-derivatives","ETHF0:USTF0",1772564016769,2.1203796,1990.5,1989.8,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564016970,2.1203796,1990.5,1989.8,2.16228967]
["bitfinex-derivatives","ETHF0:USTF0",1772564017974,2.1203796,1990.7,1990.0,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564018475,2.1203796,1990.5,1990.0,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564019976,2.1203796,1990.5,1989.8,2.16228967]
["bitfinex-derivatives","ETHF0:USTF0",1772564020672,2.1203796,1990.5,1989.8,0.00493225]
["bitfinex-derivatives","ETHF0:USTF0",1772564021376,2.1203796,1990.5,1989.8,2.16228967]
["bitfinex-derivatives","ETHF0:USTF0",1772564021779,2.1203796,1990.7,1989.8,2.41354967]
["bitfinex-derivatives","ETHF0:USTF0",1772564022073,2.60864276,1990.6,1989.8,2.41354967]
["bitfinex-derivatives","ETHF0:USTF0",1772564022278,2.1203796,1990.6,1989.8,2.41354967]
["bitfinex-derivatives","ETHF0:USTF0",1772564024480,2.1203796,1990.4,1989.8,2.41354967]
["bitfinex-derivatives","ETHF0:USTF0",1772564025678,2.1203796,1990.8,1990.2,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564025885,2.1203796,1990.7,1990.2,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564026685,2.1203796,1990.7,1990.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772564026886,2.1203796,1990.7,1990.1,2.15735742]
["bitfinex-derivatives","ETHF0:USTF0",1772564027887,2.1203796,1990.7,1989.9,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564028083,2.02259396,1990.5,1989.8,0.00493225]
["bitfinex-derivatives","ETHF0:USTF0",1772564028282,2.02259396,1990.5,1989.8,1.95496969]
["bitfinex-derivatives","ETHF0:USTF0",1772564029990,2.02259396,1990.7,1990.0,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564031080,2.02259396,1990.5,1989.8,0.00493225]
["bitfinex-derivatives","ETHF0:USTF0",1772564031281,2.02259396,1990.5,1989.4,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564031282,2.02259396,1990.3,1989.4,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564031480,2.02259396,1990.1,1989.2,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564031690,5.67825354,1990.0,1989.2,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564031890,2.02259396,1989.9,1989.2,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564032290,2.02661203,1989.9,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564032987,0.00401807,1989.9,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564033184,0.00401807,1989.9,1989.4,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564033391,2.02661203,1989.9,1989.4,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564033691,2.02661203,1989.9,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772564033887,2.02661203,1989.9,1989.3,2.20136744]
["bitfinex-derivatives","ETHF0:USTF0",1772564034492,0.00401807,1989.9,1989.3,2.20136744]
["bitfinex-derivatives","ETHF0:USTF0",1772564036087,2.02661203,1989.9,1989.3,2.20136744]
["bitfinex-derivatives","ETHF0:USTF0",1772564036488,0.00401807,1989.9,1989.3,2.20136744]
["bitfinex-derivatives","ETHF0:USTF0",1772564037792,2.02661203,1989.9,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564037992,2.02661203,1989.9,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564040093,2.02661203,1989.9,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564040393,2.02259396,1989.8,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564040584,2.02259396,1989.8,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564040788,9.42561203,1989.9,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564041290,2.02259396,1989.8,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564042892,2.02259396,1989.8,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564043691,0.00401807,1989.9,1989.4,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564043991,9.42959396,1990.4,1989.8,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564044192,2.02259396,1990.3,1989.8,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564044588,2.02259396,1990.1,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564044784,2.02259396,1989.9,1989.2,1.95512737]
["bitfinex-derivatives","ETHF0:USTF0",1772564051298,0.00566798,1990.1,1989.5,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772564051501,0.00566798,1990.1,1989.6,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564051904,2.02826194,1990.1,1989.6,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564052198,2.02826194,1990.1,1989.3,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564052603,2.02826194,1990.1,1989.5,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564053102,2.02826194,1990.1,1989.4,2.20135744]
["bitfinex-derivatives","ETHF0:USTF0",1772564053900,2.02259396,1989.9,1989.2,0.00508993]
["bitfinex-derivatives","ETHF0:USTF0",1772564054095,2.02259396,1989.7,1988.7,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564055100,2.02259396,1989.7,1988.7,1.95364995]
["bitfinex-derivatives","ETHF0:USTF0",1772564056605,2.02259396,1989.3,1988.3,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564056810,2.27396396,1989.0,1987.9,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564057007,2.02259396,1988.8,1987.7,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564057210,2.02259396,1988.6,1987.7,1.95003744]
["bitfinex-derivatives","ETHF0:USTF0",1772564057609,2.026237,1988.6,1987.7,0.00588898]
["bitfinex-derivatives","ETHF0:USTF0",1772564058108,1.93124436,1988.4,1987.3,1.8418783]
["bitfinex-derivatives","ETHF0:USTF0",1772564058301,1.93124436,1988.2,1987.3,1.8418783]
["bitfinex-derivatives","ETHF0:USTF0",1772564058506,7.434,1988.1,1987.5,1.8418783]
["bitfinex-derivatives","ETHF0:USTF0",1772564059201,7.434,1988.1,1987.5,1.84790532]
["bitfinex-derivatives","ETHF0:USTF0",1772564059513,9.36524436,1988.1,1987.5,1.84790532]
["bitfinex-derivatives","ETHF0:USTF0",1772564060206,1.8773351,1988.3,1987.5,1.84790532]
["bitfinex-derivatives","ETHF0:USTF0",1772564060406,0.00364304,1988.6,1987.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564060609,0.2513,1989.6,1988.1,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564060610,1.8773351,1988.9,1988.1,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564060909,1.8773351,1989.2,1988.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564061305,1.8773351,1989.2,1988.5,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564061706,1.8826111,1989.2,1988.5,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564062914,0.005276,1989.2,1988.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564064108,1.8826111,1989.2,1988.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564064308,1.8773351,1989.4,1988.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564065311,1.88180601,1989.4,1988.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564067617,0.00447091,1989.4,1988.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564067915,1.8773351,1989.6,1989.1,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564068913,1.88149294,1989.6,1989.1,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564069811,1.8773351,1990.0,1989.1,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564070212,1.8773351,1990.0,1989.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564070412,1.8773351,1990.3,1989.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564070812,1.88125292,1990.3,1989.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564071119,0.00391782,1990.3,1989.5,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564071319,0.00391782,1990.3,1989.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564071611,1.88125292,1990.3,1989.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564072716,1.88125292,1990.3,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564072717,0.00391782,1990.3,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564072917,1.8773351,1990.6,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564074015,1.88351905,1990.6,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564074417,0.00618395,1990.6,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564075215,1.88351905,1990.6,1989.9,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564077819,1.88351905,1990.6,1989.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564079520,1.88351905,1990.6,1989.4,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564080617,1.88351905,1990.6,1989.6,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564080821,0.00618395,1990.6,1989.8,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564081318,1.88351905,1990.6,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772564081523,1.88351905,1990.6,1989.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564083424,1.88351905,1990.6,1989.5,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564083726,1.88351905,1990.6,1989.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564084615,1.8773351,1990.4,1989.3,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564084818,1.8773351,1990.4,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772564085016,1.8773351,1990.4,1989.2,2.11946111]
["bitfinex-derivatives","ETHF0:USTF0",1772564085221,1.8773351,1990.2,1989.2,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564085417,1.8773351,1990.2,1989.4,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564085627,1.8773351,1990.2,1989.6,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564086025,1.8773351,1990.5,1989.6,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564086527,1.8773351,1990.5,1989.5,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772564086724,1.8773351,1990.5,1989.6,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564086921,1.8773351,1990.5,1989.7,2.11940111]
["bitfinex-derivatives","ETHF0:USTF0",1772564089326,0.00618395,1990.6,1989.7,1.86812111]
["bitfinex-derivatives","ETHF0:USTF0",1772564089520,0.00618395,1990.6,1990.2,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564089829,1.78074888,1990.7,1990.2,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564090132,1.78074888,1990.7,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772564090624,1.78675923,1990.7,1990.1,2.09367111]
["bitfinex-derivatives","ETHF0:USTF0",1772564092323,1.78675923,1990.7,1989.7,2.09372111]
["bitfinex-derivatives","ETHF0:USTF0",1772564093432,1.78675923,1990.7,1989.5,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564094227,1.78074888,1990.5,1989.5,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564094424,1.78074888,1990.5,1989.7,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564095832,1.78675923,1990.7,1989.9,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564096829,1.78675923,1990.7,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564097028,1.78675923,1990.7,1990.1,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564097724,1.78675923,1990.7,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564097929,1.78675923,1990.7,1990.0,2.09368111]
["bitfinex-derivatives","ETHF0:USTF0",1772564098929,0.00601035,1990.7,1990.0,2.09368111]
["bitfinex-derivatives","ETHF0:USTF0",1772564099530,1.78675923,1990.7,1990.0,2.09368111]
["bitfinex-derivatives","ETHF0:USTF0",1772564100236,1.78675923,1990.7,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564100437,0.48783115,1990.6,1989.8,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564100738,1.78074888,1990.5,1989.8,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564102035,1.78074888,1990.5,1989.6,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564102234,1.78074888,1990.3,1989.6,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564102429,1.78074888,1990.3,1989.3,6.223032]
["bitfinex-derivatives","ETHF0:USTF0",1772564102633,1.78074888,1990.1,1989.2,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564103035,1.78074888,1989.9,1989.1,2.09380111]
["bitfinex-derivatives","ETHF0:USTF0",1772564103734,1.78074888,1989.9,1988.9,6.22933561]
["bitfinex-derivatives","ETHF0:USTF0",1772564103735,1.78074888,1989.9,1988.9,1.84874472]
["bitfinex-derivatives","ETHF0:USTF0",1772564103938,1.78074888,1989.7,1988.9,1.84874472]
["bitfinex-derivatives","ETHF0:USTF0",1772564104138,1.78074888,1989.5,1988.9,0.00630361]
["bitfinex-derivatives","ETHF0:USTF0",1772564104733,1.78074888,1989.5,1988.9,1.84874472]
["bitfinex-derivatives","ETHF0:USTF0",1772564105333,4.18070941,1989.9,1989.1,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564105334,1.78074888,1989.9,1989.1,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564105534,1.78074888,1990.2,1989.1,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564105735,1.78074888,1990.0,1989.1,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564105936,1.78074888,1990.0,1989.3,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564108445,1.78074888,1990.0,1989.0,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564109140,4.50959482,1989.8,1988.9,0.00630361]
["bitfinex-derivatives","ETHF0:USTF0",1772564109449,1.78074888,1989.6,1988.9,0.00630361]
["bitfinex-derivatives","ETHF0:USTF0",1772564113347,1.78074888,1989.4,1988.2,2.09390111]
["bitfinex-derivatives","ETHF0:USTF0",1772564113550,8.39554018,1989.5,1987.8,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564113551,1.78074888,1989.2,1987.8,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564113745,1.78074888,1989.0,1987.8,1.84244111]
["bitfinex-derivatives","ETHF0:USTF0",1772564114346,1.78074888,1988.8,1987.8,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1772564115052,4.50959482,1988.6,1987.8,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1772564115245,1.78074888,1988.4,1987.8,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1772564116054,1.78074888,1988.4,1987.8,1.84817841]
["bitfinex-derivatives","ETHF0:USTF0",1772564117852,1.78074888,1988.4,1987.8,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1772564118547,1.78074888,1988.4,1987.8,1.64427755]
["bitfinex-derivatives","ETHF0:USTF0",1772564118747,1.79986858,1988.8,1988.0,1.63854025]
["bitfinex-derivatives","ETHF0:USTF0",1772564120057,1.79986858,1988.8,1987.8,1.64427755]
["bitfinex-derivatives","ETHF0:USTF0",1772564121950,1.69130001,1988.4,1987.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564122153,1.69130001,1988.2,1987.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564122351,1.69130001,1987.7,1986.5,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564122553,1.69130001,1987.6,1986.5,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564122750,1.69130001,1987.4,1986.3,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564122951,1.695758,1987.4,1986.3,1.761756]
["bitfinex-derivatives","ETHF0:USTF0",1772564123150,1.695758,1987.4,1985.3,7.75803292]
["bitfinex-derivatives","ETHF0:USTF0",1772564123151,1.69130001,1987.1,1985.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564123349,1.69130001,1986.8,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564123548,7.37,1987.0,1985.0,6.83587]
["bitfinex-derivatives","ETHF0:USTF0",1772564123549,1.69130001,1986.5,1985.4,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564123753,1.69130001,1986.3,1985.4,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564124246,1.69130001,1986.3,1985.4,1.75945809]
["bitfinex-derivatives","ETHF0:USTF0",1772564124448,1.69130001,1986.5,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564124954,1.69130001,1986.7,1985.8,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564125156,0.25159,1987.3,1985.8,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564125157,1.69130001,1987.3,1986.1,2.0074417]
["bitfinex-derivatives","ETHF0:USTF0",1772564125853,1.69130001,1987.3,1986.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564126353,2.72884594,1987.2,1985.8,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564126559,1.69130001,1987.1,1985.8,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564127253,1.69130001,1987.1,1986.0,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564128559,1.69130001,1987.1,1986.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564130059,1.69130001,1987.1,1985.9,12.77947]
["bitfinex-derivatives","ETHF0:USTF0",1772564130060,1.69130001,1987.1,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564130363,1.69130001,1986.8,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564130562,2.72884594,1986.9,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564130563,1.69130001,1986.6,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564130958,1.69130001,1986.6,1985.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772564131161,1.69130001,1986.5,1985.4,0.00375639]
["bitfinex-derivatives","ETHF0:USTF0",1772564131961,1.69130001,1986.2,1985.4,0.00375639]
["bitfinex-derivatives","ETHF0:USTF0",1772564132155,1.69130001,1986.2,1985.0,2.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1772564132463,1.69130001,1986.2,1985.5,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564133060,1.69130001,1986.2,1985.5,1.75958285]
["bitfinex-derivatives","ETHF0:USTF0",1772564133559,2.72884594,1986.9,1985.5,1.75958285]
["bitfinex-derivatives","ETHF0:USTF0",1772564133762,1.69130001,1986.6,1985.7,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564133963,1.69130001,1986.6,1985.9,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564134361,1.69130001,1986.6,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772564134362,1.69130001,1987.2,1986.1,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564134761,1.69130001,1987.0,1986.1,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564137258,1.69130001,1986.7,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564138171,1.69130001,1986.4,1985.5,0.00388115]
["bitfinex-derivatives","ETHF0:USTF0",1772564138961,1.69130001,1986.1,1985.0,2.0075717]
["bitfinex-derivatives","ETHF0:USTF0",1772564139972,1.69130001,1986.1,1985.0,2.01188237]
["bitfinex-derivatives","ETHF0:USTF0",1772564142372,1.69130001,1986.1,1985.0,0.25618067]
["bitfinex-derivatives","ETHF0:USTF0",1772564142568,1.69130001,1985.5,1984.5,2.0076317]
["bitfinex-derivatives","ETHF0:USTF0",1772564143371,1.69130001,1985.5,1984.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772564143572,1.69623103,1985.5,1984.5,2.01133733]
["bitfinex-derivatives","ETHF0:USTF0",1772564143769,1.69623103,1985.5,1984.5,0.25563563]
["bitfinex-derivatives","ETHF0:USTF0",1772564143969,1.69623103,1985.5,1984.5,2.01133733]
["bitfinex-derivatives","ETHF0:USTF0",1772564145268,0.00493102,1985.5,1984.8,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564145767,0.00493102,1985.5,1984.9,2.0075917]
["bitfinex-derivatives","ETHF0:USTF0",1772564146172,1.69130001,1985.8,1984.9,2.0075917]
["bitfinex-derivatives","ETHF0:USTF0",1772564146767,1.69130001,1986.1,1985.0,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564146968,1.69130001,1986.1,1985.2,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564147169,1.69731412,1986.1,1985.4,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564147470,1.69130001,1986.3,1985.6,1.7557017]
["bitfinex-derivatives","ETHF0:USTF0",1772564147770,1.69130001,1986.7,1985.7,2.0074917]
["bitfinex-derivatives","ETHF0:USTF0",1772564148574,1.69731109,1986.7,1985.7,2.0074917]
["bitfinex-derivatives","ETHF0:USTF0",1772564151376,1.69731109,1986.7,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772564152079,1.69731109,1986.7,1985.7,1.85789228]
["bitfinex-derivatives","ETHF0:USTF0",1772564153178,1.69731109,1986.7,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772564153478,1.75735178,1986.4,1985.2,1.85794228]
["bitfinex-derivatives","ETHF0:USTF0",1772564153680,1.75735178,1986.2,1985.2,1.85794228]
["bitfinex-derivatives","ETHF0:USTF0",1772564154675,1.75735178,1986.4,1985.5,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564155371,7.34001108,1986.7,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772564155372,1.75735178,1986.6,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772564155580,1.75735178,1986.6,1985.9,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564155877,1.75735178,1986.6,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772564156679,1.75735178,1986.6,1985.9,0.00635708]
["bitfinex-derivatives","ETHF0:USTF0",1772564156880,1.75735178,1986.6,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772564157076,1.75735178,1986.6,1985.5,1.85791228]
["bitfinex-derivatives","ETHF0:USTF0",1772564157683,1.75735178,1986.4,1985.2,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564157885,1.75735178,1986.4,1985.2,1.61237304]
["bitfinex-derivatives","ETHF0:USTF0",1772564158484,1.75735178,1986.2,1985.2,1.61237304]
["bitfinex-derivatives","ETHF0:USTF0",1772564159884,1.75735178,1986.2,1985.4,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564160284,1.75735178,1986.2,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772564160482,1.75735178,1985.9,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772564160678,1.75735178,1985.5,1984.4,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564160883,1.75735178,1985.3,1984.3,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564161085,1.75735178,1985.3,1984.5,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564161578,1.76362837,1985.3,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564161778,1.75735178,1985.2,1984.5,1.61084033]
["bitfinex-derivatives","ETHF0:USTF0",1772564162177,0.00627659,1985.3,1984.5,1.61084033]
["bitfinex-derivatives","ETHF0:USTF0",1772564162379,0.00627659,1985.3,1984.7,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564162582,1.76362837,1985.3,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772564162889,1.76362837,1985.3,1984.6,1.85803228]
["bitfinex-derivatives","ETHF0:USTF0",1772564163583,1.75735178,1985.6,1984.6,1.85803228]
["bitfinex-derivatives","ETHF0:USTF0",1772564164182,1.75735178,1985.6,1984.7,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564164384,1.75735178,1986.0,1984.9,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564164682,1.76357185,1986.0,1984.9,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564164885,1.76357185,1986.0,1985.1,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564165380,1.76357185,1986.0,1984.7,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564165586,1.76357185,1986.0,1984.7,1.85801228]
["bitfinex-derivatives","ETHF0:USTF0",1772564166087,0.00622007,1986.0,1985.1,1.85796228]
["bitfinex-derivatives","ETHF0:USTF0",1772564167184,1.76357185,1986.0,1985.1,1.85796228]
["bitfinex-derivatives","ETHF0:USTF0",1772564167380,1.76357185,1986.0,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772564167586,1.76357185,1986.0,1984.9,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564167780,1.75735178,1985.8,1984.9,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564167984,1.75735178,1985.8,1985.0,1.85798228]
["bitfinex-derivatives","ETHF0:USTF0",1772564168787,1.76357185,1986.0,1985.0,1.85798228]
["bitfinex-derivatives","ETHF0:USTF0",1772564170390,1.76357185,1986.0,1985.5,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564171688,1.75735178,1986.3,1985.5,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564172690,1.7636955,1986.3,1985.5,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564173989,1.7636955,1986.3,1985.6,1.85790228]
["bitfinex-derivatives","ETHF0:USTF0",1772564177290,1.7636955,1986.3,1985.4,1.60610228]
["bitfinex-derivatives","ETHF0:USTF0",1772564177690,1.7636955,1986.3,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772564177891,1.7636955,1986.3,1985.5,1.96732857]
["bitfinex-derivatives","ETHF0:USTF0",1772564178293,0.00634372,1986.3,1985.8,1.96727857]
["bitfinex-derivatives","ETHF0:USTF0",1772564178594,1.71739421,1986.3,1985.6,1.71551857]
["bitfinex-derivatives","ETHF0:USTF0",1772564178794,1.71739421,1986.3,1985.4,1.96733857]
["bitfinex-derivatives","ETHF0:USTF0",1772564179092,1.71739421,1986.3,1985.2,1.71551857]
["bitfinex-derivatives","ETHF0:USTF0",1772564179293,1.71739421,1986.3,1984.6,7.97268916]
["bitfinex-derivatives","ETHF0:USTF0",1772564179294,1.71105049,1985.9,1984.6,7.97268916]
["bitfinex-derivatives","ETHF0:USTF0",1772564179493,1.71105049,1985.9,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564179494,1.71105049,1985.7,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564179695,1.71105049,1985.5,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564179890,1.71105049,1985.5,1984.5,1.72025662]
["bitfinex-derivatives","ETHF0:USTF0",1772564180291,1.71105049,1985.5,1984.6,1.97643992]
["bitfinex-derivatives","ETHF0:USTF0",1772564180791,1.71105049,1985.5,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564181690,1.71105049,1985.5,1984.5,1.72924797]
["bitfinex-derivatives","ETHF0:USTF0",1772564182092,1.58297437,1985.3,1984.5,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1772564182697,1.58297437,1985.1,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772564183691,1.58297437,1985.1,1984.2,0.85970847]
["bitfinex-derivatives","ETHF0:USTF0",1772564183892,1.58297437,1985.1,1984.3,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564186097,1.58297437,1985.3,1984.7,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564186292,1.58297437,1985.6,1984.8,1.97640992]
["bitfinex-derivatives","ETHF0:USTF0",1772564192302,1.58297437,1985.8,1984.8,1.97640992]
["bitfinex-derivatives","ETHF0:USTF0",1772564193404,1.58297437,1985.8,1985.2,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564193596,1.58297437,1985.8,1985.3,1.97634992]
["bitfinex-derivatives","ETHF0:USTF0",1772564194597,1.58297437,1986.2,1985.3,1.97634992]
["bitfinex-derivatives","ETHF0:USTF0",1772564194996,1.58297437,1986.2,1985.3,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564197396,1.58297437,1986.2,1985.5,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564198700,1.58297437,1986.2,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772564198902,1.58297437,1986.2,1985.1,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564199999,1.58297437,1986.2,1985.2,1.97635992]
["bitfinex-derivatives","ETHF0:USTF0",1772564201404,1.58931809,1986.3,1985.6,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564201605,0.00634372,1986.3,1985.8,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564201799,1.58297437,1986.5,1985.8,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564202505,1.58297437,1986.5,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772564202806,1.5888184,1986.5,1985.7,1.97629992]
["bitfinex-derivatives","ETHF0:USTF0",1772564203507,1.5888184,1986.5,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772564204406,1.5888184,1986.5,1985.7,1.97629992]
["bitfinex-derivatives","ETHF0:USTF0",1772564204799,1.58297437,1986.7,1985.7,1.97629992]
["bitfinex-derivatives","ETHF0:USTF0",1772564205704,1.5877728,1986.7,1985.7,1.97629992]
["bitfinex-derivatives","ETHF0:USTF0",1772564206705,1.5877728,1986.7,1986.1,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564207106,1.58297437,1986.9,1986.3,1.72450992]
["bitfinex-derivatives","ETHF0:USTF0",1772564208108,1.5893462,1986.9,1986.1,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564209319,1.5893462,1986.9,1986.2,1.81826213]
["bitfinex-derivatives","ETHF0:USTF0",1772564209516,1.6659904,1987.5,1986.2,1.81826213]
["bitfinex-derivatives","ETHF0:USTF0",1772564210116,1.6659904,1987.5,1986.6,1.81821213]
["bitfinex-derivatives","ETHF0:USTF0",1772564210515,1.67156914,1987.5,1986.6,1.81821213]
["bitfinex-derivatives","ETHF0:USTF0",1772564210918,1.67156914,1987.5,1986.6,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564213013,1.67156914,1987.5,1986.8,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564213219,1.67156914,1987.5,1987.0,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564213415,1.67156914,1987.5,1987.0,0.00544642]
["bitfinex-derivatives","ETHF0:USTF0",1772564215221,1.67156914,1987.5,1987.0,1.57198855]
["bitfinex-derivatives","ETHF0:USTF0",1772564215613,1.67156914,1987.5,1986.7,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564216624,1.67156914,1987.5,1986.7,1.57124239]
["bitfinex-derivatives","ETHF0:USTF0",1772564216821,1.67156914,1987.5,1986.7,0.00470026]
["bitfinex-derivatives","ETHF0:USTF0",1772564218521,1.6659904,1987.3,1986.7,0.00470026]
["bitfinex-derivatives","ETHF0:USTF0",1772564218723,1.6659904,1987.3,1986.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772564219116,1.6659904,1987.3,1986.3,1.81824213]
["bitfinex-derivatives","ETHF0:USTF0",1772564219722,1.6659904,1987.3,1986.3,1.82363775]
["bitfinex-derivatives","ETHF0:USTF0",1772564220823,1.67156914,1987.5,1986.8,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564221021,1.67156914,1987.5,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772564221219,1.67156914,1987.5,1986.4,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564221725,1.6659904,1987.3,1986.3,1.57193775]
["bitfinex-derivatives","ETHF0:USTF0",1772564221929,1.6659904,1987.3,1986.3,0.00539562]
["bitfinex-derivatives","ETHF0:USTF0",1772564222125,1.6659904,1987.3,1986.3,1.57193775]
["bitfinex-derivatives","ETHF0:USTF0",1772564223220,1.6659904,1987.3,1986.4,1.81824213]
["bitfinex-derivatives","ETHF0:USTF0",1772564223425,4.45594694,1987.8,1987.0,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564223426,1.6659904,1987.8,1987.0,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564223627,17.99742694,1988.5,1987.1,1.81815213]
["bitfinex-derivatives","ETHF0:USTF0",1772564223628,7.308,1988.5,1987.1,1.81815213]
["bitfinex-derivatives","ETHF0:USTF0",1772564223829,1.6659904,1988.3,1987.1,1.81815213]
["bitfinex-derivatives","ETHF0:USTF0",1772564224531,1.67246513,1988.3,1987.1,1.81815213]
["bitfinex-derivatives","ETHF0:USTF0",1772564224733,1.67246513,1988.3,1987.5,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564226532,1.67246513,1988.3,1987.7,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564226833,1.6659904,1988.7,1987.9,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564227728,1.66951288,1988.7,1987.9,1.56654213]
["bitfinex-derivatives","ETHF0:USTF0",1772564229133,1.66951288,1988.7,1987.7,1.57287571]
["bitfinex-derivatives","ETHF0:USTF0",1772564231734,1.66951288,1988.7,1987.7,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1772564232130,1.66951288,1988.7,1987.7,1.57287571]
["bitfinex-derivatives","ETHF0:USTF0",1772564234736,1.66951288,1988.7,1987.7,1.82440571]
["bitfinex-derivatives","ETHF0:USTF0",1772564235236,1.66951288,1988.7,1987.7,1.57287571]
["bitfinex-derivatives","ETHF0:USTF0",1772564235529,1.6659904,1988.5,1987.7,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1772564236031,1.6659904,1988.5,1987.7,1.57287571]
["bitfinex-derivatives","ETHF0:USTF0",1772564238231,0.00352248,1988.7,1987.9,1.64602807]
["bitfinex-derivatives","ETHF0:USTF0",1772564238834,1.57094597,1989.0,1988.3,1.64602807]
["bitfinex-derivatives","ETHF0:USTF0",1772564239132,1.57094597,1989.4,1988.3,1.64602807]
["bitfinex-derivatives","ETHF0:USTF0",1772564239636,1.57094597,1989.4,1988.5,1.64602807]
["bitfinex-derivatives","ETHF0:USTF0",1772564240026,1.59489493,1989.1,1988.0,1.64602807]
["bitfinex-derivatives","ETHF0:USTF0",1772564241034,1.59489493,1988.9,1987.8,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564241230,1.59489493,1988.8,1987.8,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564241733,1.59489493,1988.8,1987.8,1.87848896]
["bitfinex-derivatives","ETHF0:USTF0",1772564242830,1.59489493,1988.8,1987.8,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564243533,1.59489493,1988.8,1988.0,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564244235,1.59489493,1988.8,1987.7,1.63330254]
["bitfinex-derivatives","ETHF0:USTF0",1772564244436,1.59489493,1988.6,1987.7,1.63330254]
["bitfinex-derivatives","ETHF0:USTF0",1772564248542,1.59489493,1988.6,1987.7,1.88482254]
["bitfinex-derivatives","ETHF0:USTF0",1772564248937,1.59489493,1989.0,1987.7,1.88482254]
["bitfinex-derivatives","ETHF0:USTF0",1772564249938,1.59489493,1988.8,1987.7,1.88482254]
["bitfinex-derivatives","ETHF0:USTF0",1772564250846,1.59489493,1989.2,1988.3,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564252049,1.59489493,1989.2,1988.5,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564252342,1.59489493,1989.2,1988.7,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564252648,1.5994104,1989.4,1988.7,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564253040,1.5994104,1989.4,1988.5,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564253846,1.59489493,1989.2,1988.5,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564256151,1.59489493,1989.2,1988.3,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564257048,1.59489493,1989.0,1988.1,1.87843896]
["bitfinex-derivatives","ETHF0:USTF0",1772564258549,1.59489493,1989.0,1988.1,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564261049,1.59489493,1989.0,1987.9,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564261451,1.59489493,1988.8,1987.9,1.62696896]
["bitfinex-derivatives","ETHF0:USTF0",1772564264159,1.59489493,1988.4,1987.7,1.63330254]
["bitfinex-derivatives","ETHF0:USTF0",1772564264751,1.59489493,1988.4,1987.7,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1772564265658,1.59489493,1988.4,1987.7,1.63330254]
["bitfinex-derivatives","ETHF0:USTF0",1772564265853,1.59489493,1988.4,1987.7,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1772564266959,1.59489493,1988.4,1987.7,1.63330254]
["bitfinex-derivatives","ETHF0:USTF0",1772564269663,1.59489493,1988.4,1987.7,0.00633358]
["bitfinex-derivatives","ETHF0:USTF0",1772564269863,1.59489493,1988.4,1987.7,1.54803365]
["bitfinex-derivatives","ETHF0:USTF0",1772564273362,1.53691425,1989.1,1988.3,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564275268,2.98481268,1989.3,1987.8,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564275269,1.53691425,1988.9,1987.8,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564275671,1.53691425,1988.8,1987.8,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564276062,1.53691425,1988.8,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772564276268,1.53691425,1988.8,1988.0,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564278762,1.53691425,1988.8,1987.9,1.79321007]
["bitfinex-derivatives","ETHF0:USTF0",1772564280167,1.53691425,1989.0,1987.9,1.79321007]
["bitfinex-derivatives","ETHF0:USTF0",1772564283163,1.53691425,1989.0,1988.0,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564283371,1.53691425,1989.0,1988.2,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564283975,1.53691425,1989.0,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772564283976,1.53691425,1989.2,1988.4,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564285476,1.53691425,1989.2,1988.6,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564286273,1.54142972,1989.4,1988.8,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564286473,1.53691425,1989.6,1989.0,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564286674,4.45565694,1990.1,1989.0,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564286675,1.53691425,1990.0,1989.0,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564286867,1.53691425,1989.8,1989.2,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564287776,1.53691425,1990.0,1989.4,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564287974,1.53691425,1990.2,1989.4,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564288671,1.53691425,1990.2,1989.2,1.54585122]
["bitfinex-derivatives","ETHF0:USTF0",1772564288672,1.53691425,1990.1,1989.2,1.54585122]
["bitfinex-derivatives","ETHF0:USTF0",1772564288872,1.53691425,1990.1,1989.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1772564290076,1.53691425,1990.1,1989.2,1.54585122]
["bitfinex-derivatives","ETHF0:USTF0",1772564290679,1.53691425,1990.1,1989.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1772564291375,1.53691425,1990.1,1989.2,1.54585122]
["bitfinex-derivatives","ETHF0:USTF0",1772564292081,1.53691425,1990.1,1989.2,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1772564292382,1.53691425,1989.7,1988.7,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564292578,1.53691425,1989.4,1988.4,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564292876,1.53691425,1989.2,1987.9,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564293081,1.53691425,1989.0,1987.9,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564293279,1.53691425,1989.0,1987.9,1.54763187]
["bitfinex-derivatives","ETHF0:USTF0",1772564295180,1.53691425,1989.0,1988.1,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564295980,1.53691425,1989.2,1988.3,1.54170007]
["bitfinex-derivatives","ETHF0:USTF0",1772564298681,1.48079288,1989.4,1988.7,1.50367486]
["bitfinex-derivatives","ETHF0:USTF0",1772564302390,1.48079288,1989.4,1988.5,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564303485,1.48079288,1989.4,1988.5,1.73203833]
["bitfinex-derivatives","ETHF0:USTF0",1772564306587,1.48041563,1989.5,1988.9,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564306792,1.48041563,1989.8,1988.9,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564307389,1.48041563,1989.8,1989.1,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564307593,1.48041563,1990.1,1989.3,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564307889,1.48041563,1990.1,1989.3,1.48677478]
["bitfinex-derivatives","ETHF0:USTF0",1772564308590,0.00629517,1990.2,1989.5,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564308789,1.4867108,1990.2,1989.5,1.48061833]
["bitfinex-derivatives","ETHF0:USTF0",1772564311593,1.4867108,1990.2,1989.3,1.48677478]
["bitfinex-derivatives","ETHF0:USTF0",1772564312699,1.7379308,1990.2,1989.3,0.00615645]
["bitfinex-derivatives","ETHF0:USTF0",1772564314198,1.48041563,1990.0,1989.3,0.00615645]
["bitfinex-derivatives","ETHF0:USTF0",1772564314500,1.48041563,1990.0,1989.3,1.48677478]
["bitfinex-derivatives","ETHF0:USTF0",1772564318301,1.48041563,1990.0,1988.9,1.73198833]
["bitfinex-derivatives","ETHF0:USTF0",1772564319304,1.48041563,1990.0,1988.9,1.73764882]
["bitfinex-derivatives","ETHF0:USTF0",1772564320693,1.48041563,1989.6,1988.9,0.00566049]
["bitfinex-derivatives","ETHF0:USTF0",1772564322805,1.48041563,1989.6,1988.9,1.48627882]
["bitfinex-derivatives","ETHF0:USTF0",1772564324408,1.48041563,1989.6,1988.9,0.00566049]
["bitfinex-derivatives","ETHF0:USTF0",1772564324905,1.48041563,1989.6,1988.9,1.48627882]
["bitfinex-derivatives","ETHF0:USTF0",1772564328307,1.48041563,1989.6,1988.9,0.00566049]
["bitfinex-derivatives","ETHF0:USTF0",1772564330002,1.48041563,1989.6,1988.9,1.54052211]
["bitfinex-derivatives","ETHF0:USTF0",1772564334013,1.48041563,1989.6,1988.9,0.00566049]
["bitfinex-derivatives","ETHF0:USTF0",1772564334616,1.48041563,1989.6,1988.9,1.54052211]
["bitfinex-derivatives","ETHF0:USTF0",1772564336316,1.48041563,1989.6,1988.9,0.00566049]
["bitfinex-derivatives","ETHF0:USTF0",1772564337818,1.48041563,1989.6,1988.9,1.54052211]
["bitfinex-derivatives","ETHF0:USTF0",1772564340422,1.53993049,1989.2,1988.4,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564341417,1.53993049,1989.2,1988.4,1.53933061]
["bitfinex-derivatives","ETHF0:USTF0",1772564345828,1.53993049,1989.5,1988.8,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564346225,1.53993049,1989.7,1989.0,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564346525,7.272,1989.8,1989.2,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564346922,8.81193049,1989.8,1989.2,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564347227,1.53993049,1989.7,1989.2,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564347430,1.53993049,1989.7,1989.1,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772564347728,1.53993049,1989.7,1989.1,1.78622162]
["bitfinex-derivatives","ETHF0:USTF0",1772564349519,1.53993049,1989.7,1988.9,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564350626,1.53993049,1989.7,1988.8,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564350831,1.53993049,1989.3,1988.4,1.53933061]
["bitfinex-derivatives","ETHF0:USTF0",1772564355430,2.73022215,1989.4,1988.4,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1772564355431,1.79129049,1989.1,1988.4,0.00446899]
["bitfinex-derivatives","ETHF0:USTF0",1772564355631,7.75457475,1989.2,1987.6,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564355632,1.53993049,1988.7,1987.6,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564355838,1.53993049,1988.4,1987.3,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564356136,1.53993049,1988.4,1987.5,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564356327,1.53993049,1988.5,1987.7,1.53486162]
["bitfinex-derivatives","ETHF0:USTF0",1772564356528,1.54495065,1988.5,1987.7,1.54046925]
["bitfinex-derivatives","ETHF0:USTF0",1772564356933,1.53993049,1988.4,1987.7,0.00560763]
["bitfinex-derivatives","ETHF0:USTF0",1772564360640,1.53993049,1988.4,1987.7,1.42428949]
["bitfinex-derivatives","ETHF0:USTF0",1772564361538,1.53993049,1988.4,1987.7,0.00560763]
["bitfinex-derivatives","ETHF0:USTF0",1772564363036,1.53993049,1988.4,1987.3,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564363933,1.53993049,1988.4,1987.3,1.42292354]
["bitfinex-derivatives","ETHF0:USTF0",1772564367437,1.53993049,1988.4,1987.5,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564369647,0.00502016,1988.5,1987.7,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564369847,1.445793,1988.5,1987.7,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564370047,1.445793,1988.5,1987.9,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564371253,1.445793,1988.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772564371450,1.445793,1988.5,1987.8,1.67020186]
["bitfinex-derivatives","ETHF0:USTF0",1772564373148,1.445793,1988.5,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772564373352,1.445793,1988.5,1987.7,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564378258,0.00502016,1988.5,1987.9,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564378560,0.00502016,1988.5,1988.1,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564378759,1.44077284,1989.3,1988.3,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564378955,1.44077284,1989.2,1988.3,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564379754,1.44576444,1989.2,1988.3,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564380459,1.44077284,1989.0,1987.9,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564380659,1.44077284,1988.7,1987.9,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564381655,1.44077284,1988.7,1987.7,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564383459,1.44077284,1988.5,1987.7,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564386060,1.44077284,1988.5,1987.5,5.53788478]
["bitfinex-derivatives","ETHF0:USTF0",1772564386260,1.44077284,1988.5,1987.6,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564386856,1.44077284,1988.3,1987.6,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564389962,1.44267982,1988.6,1987.6,1.41868186]
["bitfinex-derivatives","ETHF0:USTF0",1772564390159,1.91595741,1988.5,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564390364,1.44267982,1988.7,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564391762,1.44267982,1988.7,1988.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564392161,1.44267982,1988.7,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564392362,1.44267982,1988.5,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564392762,1.44267982,1988.7,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564392957,1.44267982,1988.5,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564394962,1.44267982,1988.7,1987.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564395164,1.44267982,1988.7,1987.8,1.7819864]
["bitfinex-derivatives","ETHF0:USTF0",1772564397758,1.44267982,1988.9,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564399768,1.44267982,1989.1,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564399967,1.91604349,1989.0,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564400169,1.44267982,1989.0,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564400564,1.44767142,1989.2,1988.4,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564400961,0.0049916,1989.2,1988.6,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564401564,1.44767142,1989.2,1988.6,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564401866,1.44267982,1989.6,1988.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564402059,1.44267982,1989.4,1988.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564402665,1.44267982,1989.7,1989.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564402866,0.00495102,1989.7,1989.0,1.53692671]
["bitfinex-derivatives","ETHF0:USTF0",1772564403370,1.44763084,1989.7,1989.0,1.53692671]
["bitfinex-derivatives","ETHF0:USTF0",1772564403564,1.44763084,1989.7,1989.0,0.00645031]
["bitfinex-derivatives","ETHF0:USTF0",1772564403764,1.44763084,1989.7,1988.6,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564404670,1.44763084,1989.7,1988.6,1.53422296]
["bitfinex-derivatives","ETHF0:USTF0",1772564405071,1.44763084,1989.7,1988.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564405866,1.44763084,1989.7,1989.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564406064,0.00495102,1989.7,1989.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564406965,1.44267982,1990.0,1989.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564407270,1.44267982,1989.8,1989.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564407570,1.44267982,1989.8,1988.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564407969,1.44820378,1989.8,1988.8,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564408569,1.44820378,1989.8,1989.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564409070,1.44267982,1989.3,1988.6,0.00374656]
["bitfinex-derivatives","ETHF0:USTF0",1772564409265,1.44267982,1989.2,1988.3,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564409672,1.44267982,1989.2,1988.0,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564410265,1.44267982,1989.2,1988.0,1.53565811]
["bitfinex-derivatives","ETHF0:USTF0",1772564411672,1.44267982,1989.2,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564411972,1.44267982,1988.7,1988.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1772564413580,1.44267982,1988.9,1988.0,1.53565811]
["bitfinex-derivatives","ETHF0:USTF0",1772564414073,1.44267982,1988.9,1988.2,1.5304764]
["bitfinex-derivatives","ETHF0:USTF0",1772564417581,1.44267982,1988.9,1988.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1772564419178,1.44267982,1988.9,1988.0,1.54373423]
["bitfinex-derivatives","ETHF0:USTF0",1772564419372,1.44267982,1988.9,1988.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1772564420082,1.44267982,1988.9,1988.0,1.54373423]
["bitfinex-derivatives","ETHF0:USTF0",1772564420675,1.44267982,1988.9,1988.0,1.79523423]
["bitfinex-derivatives","ETHF0:USTF0",1772564420881,1.53214231,1989.1,1988.0,1.79523423]
["bitfinex-derivatives","ETHF0:USTF0",1772564425481,1.53214231,1988.7,1988.0,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1772564425684,1.53214231,1988.7,1987.6,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564426282,1.53214231,1988.7,1987.8,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564426685,1.53214231,1988.7,1987.8,1.44115755]
["bitfinex-derivatives","ETHF0:USTF0",1772564427986,1.53214231,1988.7,1987.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1772564428387,1.53214231,1988.7,1987.8,1.44115755]
["bitfinex-derivatives","ETHF0:USTF0",1772564430287,1.53214231,1988.7,1987.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1772564430485,1.53214231,1988.5,1987.8,1.44115755]
["bitfinex-derivatives","ETHF0:USTF0",1772564432589,1.53214231,1988.5,1987.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1772564433189,1.53214231,1988.5,1987.8,1.44115755]
["bitfinex-derivatives","ETHF0:USTF0",1772564433690,1.53214231,1988.3,1987.4,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564433890,1.53214231,1988.3,1987.2,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564434790,1.53214231,1988.1,1987.2,0.00620473]
["bitfinex-derivatives","ETHF0:USTF0",1772564434994,1.53214231,1987.9,1986.7,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564435291,1.53214231,1987.7,1986.7,1.68895449]
["bitfinex-derivatives","ETHF0:USTF0",1772564435991,1.53214231,1987.7,1986.7,1.69414579]
["bitfinex-derivatives","ETHF0:USTF0",1772564436892,1.53214231,1987.7,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564437082,1.53214231,1987.7,1986.7,1.44248579]
["bitfinex-derivatives","ETHF0:USTF0",1772564437287,1.53214231,1987.5,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564438587,1.53214231,1987.5,1986.7,1.44248579]
["bitfinex-derivatives","ETHF0:USTF0",1772564442288,1.53214231,1988.0,1987.1,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564442596,1.53214231,1988.0,1987.3,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564443091,1.53214231,1988.2,1987.3,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564446500,1.53214231,1988.2,1986.9,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564446699,1.78362231,1988.2,1986.9,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564447296,1.53214231,1988.0,1986.9,1.43729449]
["bitfinex-derivatives","ETHF0:USTF0",1772564447703,1.53214231,1987.8,1986.7,1.69413579]
["bitfinex-derivatives","ETHF0:USTF0",1772564448998,1.44788172,1987.6,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564449396,1.44788172,1987.6,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564451101,1.44788172,1987.6,1986.9,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564453306,1.44788172,1987.6,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564454005,1.44788172,1987.6,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564456209,1.44788172,1987.4,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564456509,1.44788172,1987.4,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564457510,1.44788172,1987.4,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564458011,1.44788172,1987.7,1986.7,1.73038356]
["bitfinex-derivatives","ETHF0:USTF0",1772564459208,1.44788172,1987.9,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564459404,1.44788172,1988.1,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564462815,1.44788172,1988.1,1987.4,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564464024,1.45343101,1988.3,1987.4,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564464222,1.44788172,1988.1,1987.4,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564465118,0.00554929,1988.3,1987.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564465521,1.44788172,1988.4,1987.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564466222,1.44788172,1988.7,1987.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564466423,1.45166366,1988.7,1987.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564467613,1.45166366,1988.7,1987.2,6.50876059]
["bitfinex-derivatives","ETHF0:USTF0",1772564467614,0.45811408,1988.6,1987.2,6.50876059]
["bitfinex-derivatives","ETHF0:USTF0",1772564467822,1.44788172,1988.3,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468015,11.47334077,1988.5,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468016,1.44788172,1988.1,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468221,1.44788172,1987.9,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468425,1.44788172,1987.9,1987.0,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468625,1.44788172,1987.9,1986.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564468926,1.44788172,1987.9,1986.7,0.2568413]
["bitfinex-derivatives","ETHF0:USTF0",1772564468927,1.44788172,1987.5,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564469923,1.44788172,1987.5,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564470528,1.44788172,1987.7,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564470922,1.44788172,1987.7,1986.9,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564471123,1.44788172,1987.9,1986.9,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564471519,1.44788172,1987.7,1986.9,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564472129,1.44788172,1987.7,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564473322,1.44788172,1987.6,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564473524,1.44788172,1987.3,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564473726,1.45326746,1987.3,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564474626,1.45326746,1987.3,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564474826,0.00538574,1987.3,1986.7,1.47873356]
["bitfinex-derivatives","ETHF0:USTF0",1772564475529,0.00538574,1987.3,1986.7,1.73039356]
["bitfinex-derivatives","ETHF0:USTF0",1772564475831,1.44788172,1987.6,1986.7,1.73039356]
["bitfinex-derivatives","ETHF0:USTF0",1772564476031,1.44788172,1987.8,1986.7,1.73039356]
["bitfinex-derivatives","ETHF0:USTF0",1772564476232,5.63722249,1988.3,1987.2,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564476426,1.44788172,1988.5,1987.6,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564476834,1.45373007,1988.5,1987.6,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564477532,1.45373007,1988.5,1987.8,1.47354226]
["bitfinex-derivatives","ETHF0:USTF0",1772564477924,1.45373007,1988.5,1987.3,8.0602431]
["bitfinex-derivatives","ETHF0:USTF0",1772564478134,1.44126542,1988.3,1987.2,1.7228331]
["bitfinex-derivatives","ETHF0:USTF0",1772564478930,1.44126542,1988.0,1986.9,6.25717059]
["bitfinex-derivatives","ETHF0:USTF0",1772564479137,2.73583282,1988.1,1986.8,1.4712431]
["bitfinex-derivatives","ETHF0:USTF0",1772564479138,1.44126542,1987.7,1986.8,1.4712431]
["bitfinex-derivatives","ETHF0:USTF0",1772564481241,1.5263611,1987.5,1986.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772564481535,1.5263611,1987.5,1986.4,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564482339,1.5263611,1987.5,1986.4,1.4671852]
["bitfinex-derivatives","ETHF0:USTF0",1772564484241,1.5263611,1987.5,1986.6,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564486038,1.5263611,1987.8,1987.0,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564486243,1.5263611,1987.8,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772564486244,1.5263611,1987.8,1987.2,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564486744,1.5263611,1988.0,1987.2,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564488142,1.5263611,1988.0,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772564488343,1.5263611,1988.0,1987.1,1.71396499]
["bitfinex-derivatives","ETHF0:USTF0",1772564490948,1.5263611,1988.0,1987.1,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564494647,1.5263611,1988.0,1986.9,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564495144,1.5263611,1988.2,1987.3,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564497043,4.18934077,1988.8,1988.1,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564497244,1.5263611,1988.9,1988.1,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564498145,1.53060666,1988.9,1988.1,1.46693919]
["bitfinex-derivatives","ETHF0:USTF0",1772564498349,1.5263611,1989.1,1988.3,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564498554,1.5263611,1989.4,1988.3,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564499352,1.5263611,1989.2,1988.3,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564499750,0.00415674,1989.4,1988.5,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564500056,1.53051784,1989.4,1988.5,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564507256,1.5263611,1989.2,1988.2,1.46235499]
["bitfinex-derivatives","ETHF0:USTF0",1772564507957,1.5263611,1989.2,1988.4,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564511958,0.00415674,1989.4,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564512161,1.43127204,1990.0,1989.0,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564512862,1.43127204,1990.0,1989.2,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564513258,1.43664598,1990.0,1989.2,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564515165,1.43664598,1990.0,1989.0,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564515366,1.43127204,1989.8,1989.0,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564516867,1.43127204,1989.8,1988.7,6.83941]
["bitfinex-derivatives","ETHF0:USTF0",1772564517065,1.43127204,1989.8,1988.8,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564519571,1.43127204,1989.8,1989.0,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564520068,1.43127204,1989.5,1988.5,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564520267,1.43127204,1989.2,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564520465,1.43127204,1989.2,1988.1,1.39816636]
["bitfinex-derivatives","ETHF0:USTF0",1772564520666,1.43127204,1989.2,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564520871,1.43127204,1989.6,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564521371,1.43127204,1989.6,1988.5,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564521571,1.43127204,1989.6,1988.7,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564523477,1.43127204,1989.6,1988.5,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564523683,1.43127204,1989.6,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564524286,1.43127204,1989.3,1988.4,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564526189,1.43127204,1989.3,1988.5,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564526383,6.52312593,1989.9,1988.8,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564526384,1.43127204,1989.6,1988.8,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564527283,1.43127204,1989.1,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564528283,1.43127204,1988.9,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564528781,4.17591196,1989.4,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564528989,1.43127204,1989.2,1988.3,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564529888,1.43127204,1989.4,1988.5,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564530089,1.43127204,1989.4,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564530885,1.43127204,1989.4,1988.6,1.64500216]
["bitfinex-derivatives","ETHF0:USTF0",1772564531780,1.43127204,1989.4,1988.4,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564531987,1.43127204,1989.2,1988.4,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564533092,1.43127204,1989.4,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564534588,1.43127204,1989.7,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564534794,1.89789273,1989.6,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564534990,1.43127204,1989.4,1988.6,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564535887,1.43127204,1989.4,1988.8,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564537283,1.43127204,1989.4,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772564537484,1.43127204,1989.2,1988.4,1.39358216]
["bitfinex-derivatives","ETHF0:USTF0",1772564539998,1.43127204,1989.2,1988.6,1.36754195]
["bitfinex-derivatives","ETHF0:USTF0",1772564540194,1.35241323,1989.4,1988.6,1.36754195]
["bitfinex-derivatives","ETHF0:USTF0",1772564541897,1.43994885,1989.7,1989.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564542095,1.43994885,1989.5,1989.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564542291,1.43994885,1989.5,1988.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1772564542292,1.43994885,1989.5,1988.6,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564542500,1.43994885,1989.3,1988.6,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564543897,1.43994885,1989.1,1988.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564544192,1.43994885,1988.9,1988.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564544592,1.43994885,1988.9,1988.1,1.68731495]
["bitfinex-derivatives","ETHF0:USTF0",1772564547803,1.43994885,1988.7,1988.1,0.0045842]
["bitfinex-derivatives","ETHF0:USTF0",1772564548003,1.43994885,1988.5,1988.1,0.0045842]
["bitfinex-derivatives","ETHF0:USTF0",1772564548203,1.44476854,1988.5,1988.1,0.0045842]
["bitfinex-derivatives","ETHF0:USTF0",1772564548403,1.44476854,1988.5,1987.9,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564549300,1.44476854,1988.5,1987.9,1.43534952]
["bitfinex-derivatives","ETHF0:USTF0",1772564549500,1e-08,1988.5,1988.1,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564549900,1.43994885,1989.1,1988.1,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564550107,1.43994885,1988.9,1988.1,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564551107,1.44619702,1988.9,1988.1,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564551804,1.44619702,1988.9,1987.9,1.43534952]
["bitfinex-derivatives","ETHF0:USTF0",1772564552008,1.43994885,1988.7,1987.9,0.00409877]
["bitfinex-derivatives","ETHF0:USTF0",1772564552409,1.43994885,1988.7,1987.9,1.43534952]
["bitfinex-derivatives","ETHF0:USTF0",1772564553101,1.43994885,1988.7,1987.9,1.68685952]
["bitfinex-derivatives","ETHF0:USTF0",1772564553304,1.44619702,1988.9,1987.9,1.68685952]
["bitfinex-derivatives","ETHF0:USTF0",1772564554002,1.44619702,1988.9,1988.1,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564555709,1.43994885,1988.7,1987.9,1.43534952]
["bitfinex-derivatives","ETHF0:USTF0",1772564556412,1.43994885,1988.7,1987.7,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564556607,1.43994885,1988.4,1987.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564556812,1.43994885,1988.2,1987.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564557008,1.43994885,1988.2,1987.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564557710,4.21135185,1988.5,1987.0,1.43693572]
["bitfinex-derivatives","ETHF0:USTF0",1772564557711,1.43994885,1988.0,1987.0,1.43693572]
["bitfinex-derivatives","ETHF0:USTF0",1772564558615,1.43994885,1988.0,1987.0,0.00568497]
["bitfinex-derivatives","ETHF0:USTF0",1772564558816,1.43994885,1987.8,1987.0,0.00568497]
["bitfinex-derivatives","ETHF0:USTF0",1772564559612,11.47435185,1988.1,1986.5,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564559613,1.43994885,1987.6,1986.5,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564559811,1.43994885,1987.6,1986.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564560011,1.76399063,1987.6,1986.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564560419,1.43994885,1987.4,1986.3,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564560617,1.44352279,1987.4,1986.5,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564562017,1.44352279,1987.4,1986.3,1.43724538]
["bitfinex-derivatives","ETHF0:USTF0",1772564563114,1.44352279,1987.4,1986.3,1.68894538]
["bitfinex-derivatives","ETHF0:USTF0",1772564563411,0.00357394,1987.4,1986.3,1.68894538]
["bitfinex-derivatives","ETHF0:USTF0",1772564563611,1.44352279,1987.4,1986.3,1.68894538]
["bitfinex-derivatives","ETHF0:USTF0",1772564564016,0.00357394,1987.4,1986.8,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564564521,1.43994885,1987.8,1987.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564565415,1.44636939,1987.8,1987.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564565617,0.00642054,1987.8,1987.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564565818,1.44636939,1987.8,1987.0,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564566112,1.44636939,1987.8,1986.6,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564566515,1.44636939,1987.8,1986.8,1.43125075]
["bitfinex-derivatives","ETHF0:USTF0",1772564568619,1.44636939,1987.8,1986.4,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564569918,1.29065133,1987.6,1986.4,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564571421,1.29065133,1987.6,1986.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564571721,0.00642054,1987.8,1987.0,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564572125,0.00642054,1987.8,1987.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564572422,1.29065133,1988.2,1987.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564573220,1.29617023,1988.2,1987.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564574017,1.29617023,1988.2,1987.4,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564575723,1.29617023,1988.2,1986.9,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564576028,1.29617023,1988.2,1987.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564576731,1.29065133,1988.0,1987.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564577322,1.29065133,1988.0,1986.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564577528,1.29065133,1987.6,1986.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564577830,1.29065133,1987.2,1986.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564578027,1.29065133,1986.8,1985.5,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564578221,1.29065133,1986.6,1985.5,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564579030,1.29450702,1986.6,1985.5,1.30649057]
["bitfinex-derivatives","ETHF0:USTF0",1772564581443,1.29450702,1986.6,1985.7,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564581940,0.00385569,1986.6,1986.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564582145,1.29065133,1987.3,1986.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564582341,1.29065133,1987.1,1986.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564583142,1.2951077,1987.1,1986.1,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564583439,1.2951077,1987.1,1986.3,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564584242,1.2951077,1987.1,1985.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564584740,1.5467277,1987.1,1985.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564584945,1.29065133,1986.9,1985.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564585144,1.29065133,1986.7,1985.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564585342,1.29065133,1986.5,1985.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564585643,1.29065133,1986.7,1985.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564585844,1.29065133,1986.7,1985.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564586343,1.29065133,1987.0,1986.0,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564586645,1.29065133,1986.9,1986.0,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564588645,0.00445637,1987.1,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772564588646,0.00445637,1987.1,1986.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564588848,0.00445637,1987.1,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772564588849,1.29065133,1987.5,1986.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564589842,1.29494876,1987.5,1986.6,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564590748,0.00429743,1987.5,1986.8,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564592147,1.29065133,1987.9,1987.0,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564593043,1.29714015,1987.9,1987.0,1.30617831]
["bitfinex-derivatives","ETHF0:USTF0",1772564593651,1.29065133,1987.7,1987.0,0.00451233]
["bitfinex-derivatives","ETHF0:USTF0",1772564593950,1.29065133,1987.7,1987.0,1.30617831]
["bitfinex-derivatives","ETHF0:USTF0",1772564594142,0.00648882,1987.9,1987.0,1.30617831]
["bitfinex-derivatives","ETHF0:USTF0",1772564594343,0.00648882,1987.9,1987.2,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564597053,1.29065133,1988.4,1987.4,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564597952,1.29687104,1988.4,1987.4,1.30166598]
["bitfinex-derivatives","ETHF0:USTF0",1772564599053,1.35855555,1988.8,1987.8,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564599357,1.35855555,1988.8,1988.0,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564600154,1.36430041,1988.8,1988.0,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564600349,0.00574486,1988.8,1988.0,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564601554,1.2847018,1988.8,1988.0,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564603654,0.00574486,1988.8,1988.0,1.35131197]
["bitfinex-derivatives","ETHF0:USTF0",1772564604455,0.00574486,1988.8,1988.2,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564604753,1.27895694,1989.4,1988.4,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564605550,1.28449551,1989.4,1988.4,1.30343271]
["bitfinex-derivatives","ETHF0:USTF0",1772564606357,1.28449551,1989.4,1988.6,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564608057,1.28449551,1989.4,1988.4,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1772564608058,1.27895694,1989.3,1988.4,1.30343271]
["bitfinex-derivatives","ETHF0:USTF0",1772564608657,0.00553857,1989.4,1988.4,1.55487271]
["bitfinex-derivatives","ETHF0:USTF0",1772564609256,1.27895694,1989.7,1988.9,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564609457,2.73447599,1990.0,1988.9,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564609458,1.27895694,1989.9,1988.9,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564610252,1.28316271,1989.9,1988.9,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564614465,1.27895694,1990.3,1989.5,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564615274,1.27895694,1990.5,1989.8,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772564615476,0.00604954,1990.5,1989.9,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564615972,0.00604954,1990.5,1989.8,0.25668908]
["bitfinex-derivatives","ETHF0:USTF0",1772564615973,1.28500648,1990.5,1989.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1772564616271,1.28500648,1990.5,1989.8,1.30529936]
["bitfinex-derivatives","ETHF0:USTF0",1772564617369,0.00604954,1990.5,1989.8,1.30529936]
["bitfinex-derivatives","ETHF0:USTF0",1772564617968,1.27895694,1990.9,1990.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564618974,1.28439179,1990.9,1990.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564619474,1.27895694,1990.8,1990.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564619970,1.27895694,1990.5,1989.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1772564620169,1.27895694,1990.2,1989.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564620373,1.27895694,1989.9,1989.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564620579,1.27895694,1989.8,1989.0,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564620871,1.27895694,1989.8,1987.4,10.3440439]
["bitfinex-derivatives","ETHF0:USTF0",1772564620872,1.27895694,1989.5,1988.5,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564621077,1.28515703,1989.5,1988.5,1.30459803]
["bitfinex-derivatives","ETHF0:USTF0",1772564621278,1.27895694,1989.2,1988.3,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564622072,1.27895694,1989.1,1988.3,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564622273,1.27895694,1989.1,1988.3,1.30349232]
["bitfinex-derivatives","ETHF0:USTF0",1772564622777,8.45495694,1989.3,1988.3,1.55494232]
["bitfinex-derivatives","ETHF0:USTF0",1772564622972,1.27895694,1989.3,1988.3,1.55494232]
["bitfinex-derivatives","ETHF0:USTF0",1772564623174,1.28515703,1989.5,1988.3,1.55494232]
["bitfinex-derivatives","ETHF0:USTF0",1772564627175,1.28515703,1989.5,1988.6,1.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1772564629280,1.28515703,1989.5,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564629681,1.28515703,1989.5,1988.4,1.51538083]
["bitfinex-derivatives","ETHF0:USTF0",1772564630676,1.28515703,1989.5,1988.9,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564630980,0.00620009,1989.5,1988.9,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564631280,1.33077567,1989.5,1988.9,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564633478,1.32457558,1989.3,1988.5,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564635284,1.33077567,1989.5,1988.7,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564635479,1.32457558,1989.3,1988.6,1.51536083]
["bitfinex-derivatives","ETHF0:USTF0",1772564635685,1.32457558,1989.3,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564636074,1.32457558,1989.1,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564636280,1.32457558,1989.1,1988.3,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1772564636681,1.32457558,1988.9,1988.3,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1772564637084,1.32457558,1989.1,1988.3,1.26755287]
["bitfinex-derivatives","ETHF0:USTF0",1772564637586,8.50157558,1989.3,1988.3,1.51900287]
["bitfinex-derivatives","ETHF0:USTF0",1772564637782,1.32457558,1989.2,1988.3,1.51900287]
["bitfinex-derivatives","ETHF0:USTF0",1772564637985,1.33077567,1989.5,1988.3,1.51900287]
["bitfinex-derivatives","ETHF0:USTF0",1772564638181,1.32457558,1989.3,1988.3,1.51900287]
["bitfinex-derivatives","ETHF0:USTF0",1772564639686,1.32457558,1989.1,1988.3,1.51900287]
["bitfinex-derivatives","ETHF0:USTF0",1772564640577,1.32457558,1989.4,1988.3,1.26755287]
["bitfinex-derivatives","ETHF0:USTF0",1772564640886,0.00620009,1989.5,1988.7,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564641088,0.00620009,1989.5,1988.9,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564641988,1.32457558,1990.0,1989.1,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564642789,1.32831208,1990.0,1989.1,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564642985,1.32831208,1990.0,1989.3,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564643691,1.32457558,1989.9,1989.1,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564643891,1.32457558,1989.7,1988.8,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564644388,1.32457558,1989.5,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564644593,1.32457558,1989.5,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564646788,1.32457558,1989.5,1988.8,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564648297,1.32457558,1989.5,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564648491,1.32457558,1989.3,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564648693,1.32457558,1989.1,1988.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564649896,1.32457558,1989.1,1988.3,0.25507204]
["bitfinex-derivatives","ETHF0:USTF0",1772564649897,1.32457558,1989.3,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564650292,5.87717565,1989.2,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564650494,5.51133249,1989.5,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564650791,7.68993584,1989.4,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564650994,5.87694992,1989.3,1988.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564651393,5.87694992,1989.3,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772564651597,1.32457558,1989.4,1988.8,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564653394,1.32457558,1989.8,1989.0,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564653589,5.87715837,1989.7,1989.0,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564653795,1.32457558,1989.8,1989.0,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564654403,1.32457558,1989.6,1989.0,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564654700,0.0037365,1990.0,1989.4,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564655003,0.0037365,1990.0,1989.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564655203,5.78542838,1990.3,1989.6,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564655502,1.32457558,1990.7,1990.0,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564655696,1.32457558,1990.5,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772564656098,1.33040692,1990.5,1989.9,1.51989746]
["bitfinex-derivatives","ETHF0:USTF0",1772564657201,1.33040692,1990.5,1989.9,0.00469663]
["bitfinex-derivatives","ETHF0:USTF0",1772564657599,1.32457558,1990.3,1989.5,1.26394083]
["bitfinex-derivatives","ETHF0:USTF0",1772564657897,1.32457558,1990.3,1989.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772564658101,1.25269495,1990.1,1989.3,1.23908113]
["bitfinex-derivatives","ETHF0:USTF0",1772564658702,1.25269495,1990.1,1989.3,1.24382228]
["bitfinex-derivatives","ETHF0:USTF0",1772564658905,1.25269495,1990.1,1989.3,0.00474115]
["bitfinex-derivatives","ETHF0:USTF0",1772564659603,1.25269495,1990.1,1989.4,1.23908113]
["bitfinex-derivatives","ETHF0:USTF0",1772564661603,1.205773,1990.4,1989.6,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564661799,0.00583134,1990.5,1989.6,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564662300,1.21160434,1990.5,1989.6,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564664607,1.21160434,1990.5,1989.5,1.46723153]
["bitfinex-derivatives","ETHF0:USTF0",1772564665006,1.21160434,1990.5,1989.5,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564665400,1.205773,1990.3,1989.3,1.22066268]
["bitfinex-derivatives","ETHF0:USTF0",1772564665603,7.46057078,1990.2,1989.3,0.00474115]
["bitfinex-derivatives","ETHF0:USTF0",1772564665814,6.96712544,1990.1,1989.3,0.00474115]
["bitfinex-derivatives","ETHF0:USTF0",1772564666007,1.205773,1990.0,1989.3,0.00474115]
["bitfinex-derivatives","ETHF0:USTF0",1772564666400,1.205773,1990.0,1989.3,1.22066268]
["bitfinex-derivatives","ETHF0:USTF0",1772564666603,1.205773,1990.3,1989.3,1.22066268]
["bitfinex-derivatives","ETHF0:USTF0",1772564666804,1.205773,1990.1,1989.3,1.22066268]
["bitfinex-derivatives","ETHF0:USTF0",1772564667904,1.205773,1990.1,1989.3,0.00474115]
["bitfinex-derivatives","ETHF0:USTF0",1772564668301,1.205773,1989.9,1988.7,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564668507,1.205773,1989.7,1988.7,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564669307,1.205773,1989.7,1988.7,1.22090273]
["bitfinex-derivatives","ETHF0:USTF0",1772564670908,1.205773,1989.5,1988.7,0.0049812]
["bitfinex-derivatives","ETHF0:USTF0",1772564671107,1.205773,1989.5,1988.7,1.22090273]
["bitfinex-derivatives","ETHF0:USTF0",1772564674209,1.205773,1989.5,1988.7,0.0049812]
["bitfinex-derivatives","ETHF0:USTF0",1772564674506,1.205773,1989.3,1988.3,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564675011,1.205773,1989.3,1987.5,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1772564675012,1.205773,1989.1,1988.1,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564675210,1.205773,1988.9,1988.1,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564675414,1.205773,1988.7,1987.6,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564675603,1.205773,1988.5,1987.6,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564676014,1.205773,1988.7,1987.8,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564676410,1.205773,1988.7,1987.8,1.22202994]
["bitfinex-derivatives","ETHF0:USTF0",1772564678016,1.205773,1988.7,1988.0,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564681020,1.21013852,1988.9,1988.0,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564682214,0.00436552,1988.9,1988.2,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564683320,1.205773,1989.3,1988.4,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564684522,1.21153192,1989.3,1988.4,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564685022,1.21153192,1989.3,1988.2,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564685922,1.205773,1989.1,1987.9,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564686624,1.205773,1989.1,1988.1,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564693127,5.76727063,1989.0,1988.1,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564693327,1.09393018,1988.9,1988.1,1.21592153]
["bitfinex-derivatives","ETHF0:USTF0",1772564699234,4.63712313,1988.8,1988.3,1.18053164]
["bitfinex-derivatives","ETHF0:USTF0",1772564699430,1.09393018,1989.1,1988.5,0.93079064]
["bitfinex-derivatives","ETHF0:USTF0",1772564699926,1.0996891,1989.3,1988.5,0.93079064]
["bitfinex-derivatives","ETHF0:USTF0",1772564700327,0.00575892,1989.3,1988.7,0.93109323]
["bitfinex-derivatives","ETHF0:USTF0",1772564701033,1.0996891,1989.3,1988.7,0.93109323]
["bitfinex-derivatives","ETHF0:USTF0",1772564701435,0.00575892,1989.3,1988.9,0.92432177]
["bitfinex-derivatives","ETHF0:USTF0",1772564701729,1.09393018,1989.7,1988.9,0.92432177]
["bitfinex-derivatives","ETHF0:USTF0",1772564702633,1.09981817,1989.7,1988.9,0.92432177]
["bitfinex-derivatives","ETHF0:USTF0",1772564705028,1.09393018,1989.9,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772564705334,15.07291267,1990.5,1988.9,6.18413]
["bitfinex-derivatives","ETHF0:USTF0",1772564705335,1.09393018,1990.1,1989.3,0.89422699]
["bitfinex-derivatives","ETHF0:USTF0",1772564705835,1.09393018,1990.3,1989.5,0.89109602]
["bitfinex-derivatives","ETHF0:USTF0",1772564706035,1.09775746,1990.3,1989.5,0.89746698]
["bitfinex-derivatives","ETHF0:USTF0",1772564707431,1.09775746,1990.3,1989.5,0.00637096]
["bitfinex-derivatives","ETHF0:USTF0",1772564708035,1.09775746,1990.3,1989.5,0.89291774]
["bitfinex-derivatives","ETHF0:USTF0",1772564708729,1.09775746,1990.3,1989.5,0.00637096]
["bitfinex-derivatives","ETHF0:USTF0",1772564709037,1.09393018,1990.1,1989.2,0.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1772564709237,1.09393018,1990.1,1989.4,0.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1772564709937,1.09393018,1990.1,1989.4,0.8824071]
["bitfinex-derivatives","ETHF0:USTF0",1772564710537,1.09393018,1990.1,1989.4,0.00400305]
["bitfinex-derivatives","ETHF0:USTF0",1772564710737,1.09393018,1990.1,1989.0,0.87728108]
["bitfinex-derivatives","ETHF0:USTF0",1772564711533,1.09393018,1989.9,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772564711838,1.09393018,1989.9,1989.0,0.87435959]
["bitfinex-derivatives","ETHF0:USTF0",1772564712435,8.31793018,1989.9,1988.9,0.00470209]
["bitfinex-derivatives","ETHF0:USTF0",1772564712628,1.34520018,1989.8,1988.9,0.00470209]
["bitfinex-derivatives","ETHF0:USTF0",1772564712937,1.09393018,1989.6,1988.5,0.89695609]
["bitfinex-derivatives","ETHF0:USTF0",1772564713833,1.09393018,1989.4,1988.5,0.90161525]
["bitfinex-derivatives","ETHF0:USTF0",1772564716034,1.09393018,1989.4,1988.7,0.910161]
["bitfinex-derivatives","ETHF0:USTF0",1772564718135,11.43400934,1990.3,1989.1,0.90224822]
["bitfinex-derivatives","ETHF0:USTF0",1772564718343,1.05525067,1990.1,1989.1,0.90224822]
["bitfinex-derivatives","ETHF0:USTF0",1772564718740,1.05525067,1989.9,1988.7,0.89244188]
["bitfinex-derivatives","ETHF0:USTF0",1772564719436,1.05525067,1989.9,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772564719631,1.05525067,1989.9,1988.9,0.8895499]
["bitfinex-derivatives","ETHF0:USTF0",1772564720339,1.05525067,1989.9,1989.1,0.88662926]
["bitfinex-derivatives","ETHF0:USTF0",1772564722940,1.05525067,1989.9,1989.3,0.87218614]
["bitfinex-derivatives","ETHF0:USTF0",1772564723943,1.05525067,1989.9,1989.2,1.12100137]
["bitfinex-derivatives","ETHF0:USTF0",1772564724836,1.05525067,1989.9,1989.3,0.87249942]
["bitfinex-derivatives","ETHF0:USTF0",1772564726043,1.04334152,1990.3,1989.7,0.87004201]
["bitfinex-derivatives","ETHF0:USTF0",1772564726241,1.04334152,1990.3,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772564726638,1.04334152,1990.3,1989.5,0.87004201]
["bitfinex-derivatives","ETHF0:USTF0",1772564726837,1.03951424,1990.1,1989.2,0.86742755]
["bitfinex-derivatives","ETHF0:USTF0",1772564728750,1.03951424,1990.1,1989.4,0.86244458]
["bitfinex-derivatives","ETHF0:USTF0",1772564731650,1.03951424,1990.1,1989.0,0.88526704]
["bitfinex-derivatives","ETHF0:USTF0",1772564732448,1.03951424,1990.1,1989.2,0.88281244]
["bitfinex-derivatives","ETHF0:USTF0",1772564733849,1.03951424,1989.9,1989.2,0.88281244]
["bitfinex-derivatives","ETHF0:USTF0",1772564734947,1.03951424,1990.2,1989.4,0.87843317]
["bitfinex-derivatives","ETHF0:USTF0",1772564735548,1.03951424,1990.2,1989.6,0.87619454]
["bitfinex-derivatives","ETHF0:USTF0",1772564736250,0.00382728,1990.3,1989.6,0.87619454]
["bitfinex-derivatives","ETHF0:USTF0",1772564736954,0.00382728,1990.3,1989.8,0.87783441]
["bitfinex-derivatives","ETHF0:USTF0",1772564737448,1.03951424,1990.5,1989.8,0.87783441]
["bitfinex-derivatives","ETHF0:USTF0",1772564737946,4.20618206,1990.9,1989.3,12.76988]
["bitfinex-derivatives","ETHF0:USTF0",1772564737947,1.03951424,1990.9,1990.2,0.87181728]
["bitfinex-derivatives","ETHF0:USTF0",1772564738146,1.03951424,1991.0,1990.2,0.87181728]
["bitfinex-derivatives","ETHF0:USTF0",1772564738454,1.04369539,1991.0,1990.2,0.87801687]
["bitfinex-derivatives","ETHF0:USTF0",1772564738744,1.04369539,1991.0,1990.4,0.86861337]
["bitfinex-derivatives","ETHF0:USTF0",1772564739747,0.00418115,1991.0,1990.4,0.86861337]
["bitfinex-derivatives","ETHF0:USTF0",1772564739947,1.03951424,1991.1,1990.4,0.86861337]
["bitfinex-derivatives","ETHF0:USTF0",1772564740548,1.03951424,1991.4,1990.6,0.85801754]
["bitfinex-derivatives","ETHF0:USTF0",1772564741053,1.04318133,1991.4,1990.6,0.85801754]
["bitfinex-derivatives","ETHF0:USTF0",1772564742348,1.04318133,1991.4,1990.2,0.00619959]
["bitfinex-derivatives","ETHF0:USTF0",1772564742648,1.04318133,1991.4,1989.5,16.5262939]
["bitfinex-derivatives","ETHF0:USTF0",1772564742649,1.03951424,1990.9,1989.9,0.84030947]
["bitfinex-derivatives","ETHF0:USTF0",1772564742846,1.03951424,1990.6,1989.6,0.84027155]
["bitfinex-derivatives","ETHF0:USTF0",1772564743749,1.03951424,1990.6,1989.8,0.83184318]
["bitfinex-derivatives","ETHF0:USTF0",1772564744444,1.03951424,1990.6,1989.6,0.82810689]
["bitfinex-derivatives","ETHF0:USTF0",1772564750564,0.98800843,1990.4,1989.6,0.00512796]
["bitfinex-derivatives","ETHF0:USTF0",1772564751166,8.21900843,1990.4,1989.6,0.00512796]
["bitfinex-derivatives","ETHF0:USTF0",1772564751360,0.98800843,1990.3,1989.6,0.00512796]
["bitfinex-derivatives","ETHF0:USTF0",1772564751562,0.98800843,1990.3,1989.6,0.82763571]
["bitfinex-derivatives","ETHF0:USTF0",1772564751757,0.98800843,1990.6,1989.7,0.82274416]
["bitfinex-derivatives","ETHF0:USTF0",1772564751960,0.98800843,1990.6,1989.9,0.82274416]
["bitfinex-derivatives","ETHF0:USTF0",1772564755370,0.98800843,1990.6,1989.6,0.80394523]
["bitfinex-derivatives","ETHF0:USTF0",1772564755764,0.98800843,1990.6,1989.8,0.79901778]
["bitfinex-derivatives","ETHF0:USTF0",1772564757170,0.98800843,1990.6,1989.8,0.78653001]
["bitfinex-derivatives","ETHF0:USTF0",1772564757369,0.98800843,1990.6,1989.6,0.78411651]
["bitfinex-derivatives","ETHF0:USTF0",1772564758766,0.98800843,1990.6,1989.7,0.78694298]
["bitfinex-derivatives","ETHF0:USTF0",1772564759167,0.98800843,1990.6,1989.9,0.78694298]
["bitfinex-derivatives","ETHF0:USTF0",1772564759362,0.98800843,1991.0,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564759572,0.98800843,1990.8,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564759761,0.98800843,1990.6,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772564760272,0.98800843,1990.6,1990.1,0.77972624]
["bitfinex-derivatives","ETHF0:USTF0",1772564760473,0.98800843,1990.6,1989.6,0.00512796]
["bitfinex-derivatives","ETHF0:USTF0",1772564760671,0.98800843,1990.3,1989.1,8.51875378]
["bitfinex-derivatives","ETHF0:USTF0",1772564760878,0.98800843,1990.1,1989.1,0.77716143]
["bitfinex-derivatives","ETHF0:USTF0",1772564761075,0.98800843,1990.1,1989.4,1.02848143]
["bitfinex-derivatives","ETHF0:USTF0",1772564761768,0.98800843,1990.1,1989.4,0.25519679]
["bitfinex-derivatives","ETHF0:USTF0",1772564762369,0.98800843,1990.1,1989.4,1.01821141]
["bitfinex-derivatives","ETHF0:USTF0",1772564762572,0.98800843,1990.1,1989.5,0.76301462]
["bitfinex-derivatives","ETHF0:USTF0",1772564762770,0.98800843,1990.1,1989.4,0.25519679]
["bitfinex-derivatives","ETHF0:USTF0",1772564762970,0.98800843,1990.1,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564763672,0.98800843,1990.1,1989.4,0.74958158]
["bitfinex-derivatives","ETHF0:USTF0",1772564764778,0.98800843,1990.1,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564765375,0.98800843,1990.1,1989.4,0.73822045]
["bitfinex-derivatives","ETHF0:USTF0",1772564765872,0.98800843,1990.1,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564767275,0.98800843,1990.4,1989.6,0.73214822]
["bitfinex-derivatives","ETHF0:USTF0",1772564767477,0.98800843,1990.4,1989.8,0.72543306]
["bitfinex-derivatives","ETHF0:USTF0",1772564768273,0.98800843,1990.4,1989.9,0.97020912]
["bitfinex-derivatives","ETHF0:USTF0",1772564768472,0.98800843,1990.4,1990.0,0.71894912]
["bitfinex-derivatives","ETHF0:USTF0",1772564769883,0.98800843,1990.8,1990.0,0.71894912]
["bitfinex-derivatives","ETHF0:USTF0",1772564770882,5.71990032,1990.7,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772564771082,0.98800843,1990.6,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772564771880,0.98800843,1990.6,1989.9,0.95258515]
["bitfinex-derivatives","ETHF0:USTF0",1772564772182,0.98800843,1990.6,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772564773085,0.98800843,1990.6,1989.9,0.94736066]
["bitfinex-derivatives","ETHF0:USTF0",1772564773284,0.98800843,1990.6,1990.0,0.69610066]
["bitfinex-derivatives","ETHF0:USTF0",1772564773583,0.98800843,1990.8,1990.2,0.6899744]
["bitfinex-derivatives","ETHF0:USTF0",1772564774881,0.98800843,1990.8,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772564775087,0.98800843,1990.8,1989.7,7.74159235]
["bitfinex-derivatives","ETHF0:USTF0",1772564775088,0.98800843,1990.8,1989.8,0.67937298]
["bitfinex-derivatives","ETHF0:USTF0",1772564775284,0.98800843,1990.6,1989.8,0.67937298]
["bitfinex-derivatives","ETHF0:USTF0",1772564775586,0.98800843,1990.6,1990.0,0.67340312]
["bitfinex-derivatives","ETHF0:USTF0",1772564775781,0.98800843,1990.6,1989.6,0.67340312]
["bitfinex-derivatives","ETHF0:USTF0",1772564775987,0.98800843,1990.6,1989.8,0.67340312]
["bitfinex-derivatives","ETHF0:USTF0",1772564776185,0.98800843,1990.6,1990.0,0.67340312]
["bitfinex-derivatives","ETHF0:USTF0",1772564778583,0.98800843,1990.6,1989.9,0.89854956]
["bitfinex-derivatives","ETHF0:USTF0",1772564779485,0.98800843,1990.6,1990.0,0.64151092]
["bitfinex-derivatives","ETHF0:USTF0",1772564780283,0.98800843,1990.6,1989.6,0.63585101]
["bitfinex-derivatives","ETHF0:USTF0",1772564782089,0.87801584,1990.4,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564782294,0.87801584,1990.2,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564782485,0.87801584,1990.0,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564782785,0.88378334,1990.0,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564783981,0.88378334,1990.0,1989.4,0.64443085]
["bitfinex-derivatives","ETHF0:USTF0",1772564784790,0.88378334,1990.0,1989.4,0.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1772564785290,0.88378334,1990.0,1989.1,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772564785491,0.88378334,1990.0,1989.2,0.6395535]
["bitfinex-derivatives","ETHF0:USTF0",1772564786197,0.88378334,1990.0,1989.2,0.00544279]
["bitfinex-derivatives","ETHF0:USTF0",1772564786491,0.87801584,1989.8,1988.9,0.63960166]
["bitfinex-derivatives","ETHF0:USTF0",1772564787483,0.87801584,1989.8,1988.9,0.64612359]
["bitfinex-derivatives","ETHF0:USTF0",1772564787990,0.87801584,1989.8,1988.5,7.74159235]
["bitfinex-derivatives","ETHF0:USTF0",1772564787991,0.87801584,1989.6,1988.5,0.62911689]
["bitfinex-derivatives","ETHF0:USTF0",1772564788187,0.87801584,1989.4,1988.2,0.62911689]
["bitfinex-derivatives","ETHF0:USTF0",1772564788389,0.87801584,1989.2,1988.2,0.62911689]
["bitfinex-derivatives","ETHF0:USTF0",1772564788589,0.87801584,1989.2,1988.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772564788989,0.87801584,1989.2,1988.1,0.25520875]
["bitfinex-derivatives","ETHF0:USTF0",1772564789286,0.87801584,1989.0,1988.1,0.00373875]
["bitfinex-derivatives","ETHF0:USTF0",1772564789486,0.87801584,1988.8,1987.6,0.8829579]
["bitfinex-derivatives","ETHF0:USTF0",1772564789893,0.87801584,1988.6,1987.6,0.8829579]
["bitfinex-derivatives","ETHF0:USTF0",1772564790495,0.88335283,1988.6,1987.6,0.00381907]
["bitfinex-derivatives","ETHF0:USTF0",1772564790698,0.87801584,1988.4,1987.0,0.61885772]
["bitfinex-derivatives","ETHF0:USTF0",1772564790988,0.87801584,1988.2,1987.0,0.61885772]
["bitfinex-derivatives","ETHF0:USTF0",1772564791583,0.87801584,1988.0,1987.0,0.00486741]
["bitfinex-derivatives","ETHF0:USTF0",1772564791784,0.87801584,1987.8,1987.0,0.00486741]
["bitfinex-derivatives","ETHF0:USTF0",1772564792288,0.87801584,1987.8,1986.3,0.6090346]
["bitfinex-derivatives","ETHF0:USTF0",1772564792490,0.87801584,1987.6,1986.3,0.6090346]
["bitfinex-derivatives","ETHF0:USTF0",1772564792691,0.87801584,1987.2,1985.5,0.61056411]
["bitfinex-derivatives","ETHF0:USTF0",1772564792891,0.87801584,1987.0,1985.7,0.61056411]
["bitfinex-derivatives","ETHF0:USTF0",1772564793398,0.88158966,1987.0,1985.7,0.6154587]
["bitfinex-derivatives","ETHF0:USTF0",1772564793690,0.88158966,1987.0,1985.9,0.60576003]
["bitfinex-derivatives","ETHF0:USTF0",1772564794396,0.88158966,1987.0,1986.1,0.60096494]
["bitfinex-derivatives","ETHF0:USTF0",1772564796591,0.88158966,1987.0,1986.0,0.84262922]
["bitfinex-derivatives","ETHF0:USTF0",1772564796796,0.88158966,1987.0,1986.1,0.59087922]
["bitfinex-derivatives","ETHF0:USTF0",1772564797298,0.00357382,1987.0,1986.3,0.59087922]
["bitfinex-derivatives","ETHF0:USTF0",1772564798097,0.87801584,1987.9,1986.7,0.58627473]
["bitfinex-derivatives","ETHF0:USTF0",1772564798999,0.87801584,1987.9,1986.9,0.54758489]
["bitfinex-derivatives","ETHF0:USTF0",1772564799199,0.88359956,1987.9,1986.9,0.54758489]
["bitfinex-derivatives","ETHF0:USTF0",1772564799797,0.88359956,1987.9,1986.6,0.54319149]
["bitfinex-derivatives","ETHF0:USTF0",1772564800096,0.88359956,1987.9,1986.2,6.44422]
["bitfinex-derivatives","ETHF0:USTF0",1772564800097,0.87801584,1987.8,1986.3,0.54319149]
["bitfinex-derivatives","ETHF0:USTF0",1772564800490,0.87801584,1987.8,1986.5,0.53871582]
["bitfinex-derivatives","ETHF0:USTF0",1772564801690,0.87801584,1987.8,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772564801895,0.87801584,1987.8,1986.3,0.52675705]
["bitfinex-derivatives","ETHF0:USTF0",1772564802097,0.87801584,1987.8,1986.2,0.52675705]
["bitfinex-derivatives","ETHF0:USTF0",1772564802399,0.87801584,1987.6,1986.2,0.52675705]
["bitfinex-derivatives","ETHF0:USTF0",1772564803101,0.87801584,1987.6,1986.4,0.52090951]
["bitfinex-derivatives","ETHF0:USTF0",1772564807109,0.87801584,1987.6,1986.6,0.50532386]
["bitfinex-derivatives","ETHF0:USTF0",1772564807609,0.87801584,1987.6,1986.8,0.5011827]
["bitfinex-derivatives","ETHF0:USTF0",1772564808408,0.87801584,1987.6,1987.0,0.49327672]
["bitfinex-derivatives","ETHF0:USTF0",1772564808612,0.87801584,1987.6,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772564808907,0.87801584,1987.6,1986.9,0.73408887]
["bitfinex-derivatives","ETHF0:USTF0",1772564809113,0.87801584,1987.6,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772564809812,0.87801584,1987.6,1987.0,0.47860459]
["bitfinex-derivatives","ETHF0:USTF0",1772564810813,0.85438175,1987.8,1987.0,0.47860459]
["bitfinex-derivatives","ETHF0:USTF0",1772564811013,0.00558372,1987.9,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772564811014,0.00558372,1987.9,1987.4,0.47537083]
["bitfinex-derivatives","ETHF0:USTF0",1772564811215,0.85438175,1988.0,1987.4,0.47537083]
["bitfinex-derivatives","ETHF0:USTF0",1772564811513,0.85438175,1988.0,1987.0,0.47146064]
["bitfinex-derivatives","ETHF0:USTF0",1772564812212,0.86030031,1988.0,1987.0,0.47584827]
["bitfinex-derivatives","ETHF0:USTF0",1772564812413,0.86030031,1988.0,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772564812614,0.86030031,1988.0,1987.4,0.46802519]
["bitfinex-derivatives","ETHF0:USTF0",1772564813009,0.85438175,1988.2,1987.6,0.48121373]
["bitfinex-derivatives","ETHF0:USTF0",1772564813314,0.85438175,1988.2,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772564814010,0.86083772,1988.2,1987.2,0.47754475]
["bitfinex-derivatives","ETHF0:USTF0",1772564814813,0.86083772,1988.2,1987.0,0.72383474]
["bitfinex-derivatives","ETHF0:USTF0",1772564815013,0.86083772,1988.2,1987.0,0.25599763]
["bitfinex-derivatives","ETHF0:USTF0",1772564816417,0.85438175,1988.0,1987.0,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1772564817318,0.85438175,1988.0,1987.0,0.4642946]
["bitfinex-derivatives","ETHF0:USTF0",1772564817512,0.85438175,1988.0,1987.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1772564817709,0.85438175,1988.0,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772564817914,0.85438175,1988.0,1987.0,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1772564818214,0.85438175,1987.8,1987.0,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1772564819420,0.85438175,1987.6,1987.0,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1772564820116,0.85438175,1987.4,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772564820419,0.85438175,1987.2,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772564820621,0.85438175,1987.2,1986.4,0.45534841]
["bitfinex-derivatives","ETHF0:USTF0",1772564820917,6.27186593,1987.7,1986.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1772564820918,0.85438175,1987.0,1986.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1772564821113,0.85438175,1986.8,1986.0,0.45019675]
["bitfinex-derivatives","ETHF0:USTF0",1772564821714,0.85438175,1986.8,1986.0,0.70194675]
["bitfinex-derivatives","ETHF0:USTF0",1772564821914,0.85438175,1986.8,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772564822119,0.85837256,1986.8,1986.2,0.70316804]
["bitfinex-derivatives","ETHF0:USTF0",1772564823918,4.20618206,1987.2,1986.3,0.4427872]
["bitfinex-derivatives","ETHF0:USTF0",1772564824119,0.85438175,1987.0,1986.2,0.00456587]
["bitfinex-derivatives","ETHF0:USTF0",1772564824617,0.85438175,1986.5,1985.2,0.43980769]
["bitfinex-derivatives","ETHF0:USTF0",1772564824817,0.85438175,1986.3,1985.2,0.43980769]
["bitfinex-derivatives","ETHF0:USTF0",1772564825014,0.85438175,1986.1,1984.9,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772564825214,5.06056381,1985.9,1984.5,0.43980769]
["bitfinex-derivatives","ETHF0:USTF0",1772564825422,0.85438175,1985.6,1984.5,0.43980769]
["bitfinex-derivatives","ETHF0:USTF0",1772564825622,0.85438175,1985.4,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564825923,0.85438175,1985.4,1984.7,0.4366535]
["bitfinex-derivatives","ETHF0:USTF0",1772564826319,0.85438175,1985.4,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564826919,0.85438175,1985.4,1984.5,0.43685307]
["bitfinex-derivatives","ETHF0:USTF0",1772564827325,0.85438175,1985.4,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564827826,0.85438175,1985.4,1984.5,0.43376478]
["bitfinex-derivatives","ETHF0:USTF0",1772564828215,0.85438175,1985.4,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564829121,0.85438175,1985.4,1984.5,0.42065929]
["bitfinex-derivatives","ETHF0:USTF0",1772564829319,0.85438175,1985.4,1984.6,0.4146589]
["bitfinex-derivatives","ETHF0:USTF0",1772564829514,0.85438175,1985.4,1984.5,0.25793039]
["bitfinex-derivatives","ETHF0:USTF0",1772564830118,0.85438175,1985.4,1984.6,0.41165842]
["bitfinex-derivatives","ETHF0:USTF0",1772564830525,0.85438175,1985.4,1984.5,0.25793039]
["bitfinex-derivatives","ETHF0:USTF0",1772564830714,0.85438175,1985.4,1984.5,0.63235014]
["bitfinex-derivatives","ETHF0:USTF0",1772564831116,0.85834741,1985.6,1984.8,0.37441975]
["bitfinex-derivatives","ETHF0:USTF0",1772564831318,0.85438175,1985.9,1985.0,0.37441975]
["bitfinex-derivatives","ETHF0:USTF0",1772564831722,0.85438175,1985.9,1985.2,0.36759962]
["bitfinex-derivatives","ETHF0:USTF0",1772564832321,0.86014546,1985.9,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772564835320,0.86014546,1985.9,1984.9,0.35590646]
["bitfinex-derivatives","ETHF0:USTF0",1772564835518,0.86014546,1985.9,1984.5,0.35897054]
["bitfinex-derivatives","ETHF0:USTF0",1772564836123,0.85438175,1985.7,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564836325,0.85438175,1985.6,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564836521,3.59684332,1985.6,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564836824,0.85438175,1985.5,1984.5,0.00600039]
["bitfinex-derivatives","ETHF0:USTF0",1772564837417,0.85438175,1985.5,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772564837624,0.85438175,1985.2,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772564838615,0.85438175,1985.2,1984.2,0.85754139]
["bitfinex-derivatives","ETHF0:USTF0",1772564840024,0.75513956,1984.6,1983.0,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564840223,0.75513956,1984.3,1983.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564840626,0.75513956,1984.3,1983.1,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564841126,0.75513956,1984.1,1983.1,0.76068323]
["bitfinex-derivatives","ETHF0:USTF0",1772564841321,0.75513956,1984.1,1983.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564841522,0.76126861,1984.3,1983.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564843328,0.75513956,1984.2,1983.2,1.00862375]
["bitfinex-derivatives","ETHF0:USTF0",1772564843931,0.75513956,1984.2,1983.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564844327,0.75513956,1984.2,1983.1,0.76068323]
["bitfinex-derivatives","ETHF0:USTF0",1772564844627,0.75513956,1983.9,1983.1,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1772564844930,12.40632,1982.8,1981.4,6.526803]
["bitfinex-derivatives","ETHF0:USTF0",1772564845226,2.74246157,1981.5,1980.7,0.81725085]
["bitfinex-derivatives","ETHF0:USTF0",1772564845422,0.3151174,1982.1,1980.9,0.81725085]
["bitfinex-derivatives","ETHF0:USTF0",1772564845624,2.74246157,1982.3,1980.9,0.81725085]
["bitfinex-derivatives","ETHF0:USTF0",1772564845823,0.00526101,1982.3,1981.1,0.81726042]
["bitfinex-derivatives","ETHF0:USTF0",1772564846229,0.00526101,1982.3,1981.3,0.81726042]
["bitfinex-derivatives","ETHF0:USTF0",1772564846727,0.00526101,1982.3,1981.5,0.77240311]
["bitfinex-derivatives","ETHF0:USTF0",1772564846927,0.75513956,1983.0,1981.6,0.77240311]
["bitfinex-derivatives","ETHF0:USTF0",1772564847130,0.78829936,1982.9,1981.7,0.77240311]
["bitfinex-derivatives","ETHF0:USTF0",1772564847326,0.75513956,1982.7,1981.7,0.77240311]
["bitfinex-derivatives","ETHF0:USTF0",1772564847830,0.76072347,1982.7,1981.7,0.77240311]
["bitfinex-derivatives","ETHF0:USTF0",1772564848127,0.76072347,1982.7,1981.9,0.77265592]
["bitfinex-derivatives","ETHF0:USTF0",1772564848527,0.75513956,1982.2,1981.0,0.77265592]
["bitfinex-derivatives","ETHF0:USTF0",1772564848828,0.75513956,1981.8,1981.1,32.68374147]
["bitfinex-derivatives","ETHF0:USTF0",1772564849032,0.75513956,1981.8,1981.1,33.49429263]
["bitfinex-derivatives","ETHF0:USTF0",1772564849233,9.96746157,1982.2,1981.1,33.49429263]
["bitfinex-derivatives","ETHF0:USTF0",1772564849234,0.75513956,1982.2,1981.2,0.81055116]
["bitfinex-derivatives","ETHF0:USTF0",1772564849530,0.75513956,1982.0,1981.2,0.81055116]
["bitfinex-derivatives","ETHF0:USTF0",1772564849727,0.75513956,1982.0,1981.3,32.68374147]
["bitfinex-derivatives","ETHF0:USTF0",1772564849930,0.75513956,1982.3,1981.4,0.81068898]
["bitfinex-derivatives","ETHF0:USTF0",1772564850530,0.75513956,1982.3,1981.5,32.68374147]
["bitfinex-derivatives","ETHF0:USTF0",1772564850831,7.98813956,1982.5,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564851629,0.75513956,1982.4,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564851828,7.233,1982.5,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564852024,0.75513956,1982.4,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564852533,7.233,1982.5,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564852730,0.75513956,1982.4,1981.6,0.84365452]
["bitfinex-derivatives","ETHF0:USTF0",1772564853629,2.74246157,1982.0,1981.5,7.59723177]
["bitfinex-derivatives","ETHF0:USTF0",1772564853831,2.99468157,1982.3,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564854436,7.254,1982.5,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564854628,2.83588274,1982.6,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564854834,0.1346971,1982.4,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564855431,0.75513956,1982.2,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564856828,0.75513956,1981.9,1981.1,0.8305657]
["bitfinex-derivatives","ETHF0:USTF0",1772564857034,0.75513956,1981.9,1980.9,1.53248455]
["bitfinex-derivatives","ETHF0:USTF0",1772564858129,0.75513956,1981.7,1980.9,1.53248455]
["bitfinex-derivatives","ETHF0:USTF0",1772564858331,0.75513956,1981.9,1980.9,1.53248455]
["bitfinex-derivatives","ETHF0:USTF0",1772564859232,0.75513956,1981.6,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564859438,7.264,1981.7,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564859638,7.265,1982.0,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564859837,0.75513956,1981.9,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564860640,0.75513956,1981.6,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564862738,0.75513956,1981.8,1980.9,1.5439991]
["bitfinex-derivatives","ETHF0:USTF0",1772564863337,0.75513956,1982.4,1981.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564863535,7.269,1982.8,1981.7,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564863841,0.75513956,1982.9,1981.9,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564864438,0.75513956,1983.1,1981.9,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564865038,0.75513956,1983.4,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772564865238,1.50725018,1983.3,1982.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564865433,0.75513956,1983.3,1982.3,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564865634,0.00555506,1983.3,1982.5,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564866237,0.76069462,1983.3,1982.5,0.75651375]
["bitfinex-derivatives","ETHF0:USTF0",1772564866637,0.75513956,1983.1,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564866937,0.00555506,1983.3,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564867442,1.51402292,1983.3,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564867635,0.7533283,1983.2,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564869044,3.21905631,1983.2,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564869244,0.7533283,1983.1,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564870344,3.21905631,1983.1,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564870539,0.7533283,1983.0,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564871638,2.47128307,1983.3,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564871841,0.7571705,1983.2,1982.3,0.76256102]
["bitfinex-derivatives","ETHF0:USTF0",1772564874045,2.46572801,1983.1,1982.3,0.00604727]
["bitfinex-derivatives","ETHF0:USTF0",1772564874245,2.46572801,1983.1,1981.3,2.74246157]
["bitfinex-derivatives","ETHF0:USTF0",1772564874246,2.46572801,1982.8,1981.8,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564874452,6.72735477,1982.7,1981.8,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564875157,2.46572801,1983.0,1982.0,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564875351,9.30137528,1982.9,1982.0,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564875654,2.46572801,1982.9,1982.0,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564876255,6.5766061,1983.2,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564876556,6.83515621,1983.1,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564876755,2.46572801,1983.0,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564877255,2.47128307,1983.3,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564877456,9.30040287,1983.2,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564877658,6.83467486,1983.1,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564878551,2.46572801,1983.2,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564879160,6.83458625,1983.1,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564879459,2.46572801,1983.2,1982.2,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564879657,0.00555506,1983.3,1982.6,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564879857,9.30638161,1983.3,1982.6,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564880158,2.46572801,1983.2,1982.6,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564880660,2.46572801,1983.8,1982.8,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564880853,2.46572801,1983.6,1982.8,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564881054,6.79039042,1983.5,1982.3,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564881363,2.46572801,1983.4,1982.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564881659,2.47022701,1983.4,1982.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564883255,0.004499,1983.4,1982.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564883457,0.004499,1983.4,1982.7,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564883651,0.68246644,1983.4,1982.7,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564883857,3.14819445,1983.4,1982.7,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564884156,2.47022701,1983.4,1982.7,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564884461,2.47022701,1983.4,1981.2,6.20786]
["bitfinex-derivatives","ETHF0:USTF0",1772564884462,2.46572801,1983.0,1982.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564884761,2.46572801,1982.8,1982.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564885161,2.46572801,1983.1,1982.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564885363,2.46572801,1982.9,1982.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564885661,2.46572801,1982.7,1982.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564886255,2.46572801,1982.7,1981.9,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564886458,2.46572801,1982.5,1981.1,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564886652,2.46572801,1982.3,1981.3,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564887061,0.67835028,1982.2,1981.3,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564887459,3.14407829,1982.2,1981.3,2.67599647]
["bitfinex-derivatives","ETHF0:USTF0",1772564887661,2.46572801,1982.0,1981.3,2.67599647]
["bitfinex-derivatives","ETHF0:USTF0",1772564887862,2.46991196,1982.0,1981.3,2.67599647]
["bitfinex-derivatives","ETHF0:USTF0",1772564888365,0.00418395,1982.0,1981.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564888665,0.00418395,1982.0,1981.4,2.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772564888867,3.14638887,1982.0,1981.4,2.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772564889164,2.46991196,1982.0,1981.4,2.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772564889961,2.46991196,1982.0,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772564890163,3.14285905,1981.9,1981.3,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1772564890364,2.46572801,1981.9,1981.3,0.00483091]
["bitfinex-derivatives","ETHF0:USTF0",1772564890560,2.46572801,1981.7,1981.0,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564890860,2.46572801,1981.5,1980.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564891065,3.1426576,1981.4,1980.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564891268,0.67681746,1981.3,1980.5,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564891767,3.14254547,1981.3,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564891964,3.14254547,1981.2,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564892163,2.46572801,1981.1,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564892359,2.46572801,1981.4,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564892559,9.93202075,1981.3,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564892766,0.67626691,1981.2,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564893167,2.46572801,1981.2,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564895568,2.46572801,1981.2,1980.5,0.00456942]
["bitfinex-derivatives","ETHF0:USTF0",1772564895975,2.46572801,1981.2,1980.5,2.67573498]
["bitfinex-derivatives","ETHF0:USTF0",1772564896165,2.46572801,1981.2,1980.5,0.00456942]
["bitfinex-derivatives","ETHF0:USTF0",1772564896870,2.46572801,1981.0,1980.3,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564897472,2.46572801,1981.0,1980.0,2.67116556]
["bitfinex-derivatives","ETHF0:USTF0",1772564898073,2.46572801,1981.0,1980.0,2.67705129]
["bitfinex-derivatives","ETHF0:USTF0",1772564898570,2.46572801,1981.0,1980.2,2.41271003]
["bitfinex-derivatives","ETHF0:USTF0",1772564898770,6.1658933,1981.7,1980.4,2.41271003]
["bitfinex-derivatives","ETHF0:USTF0",1772564898771,2.33169221,1981.3,1980.4,2.41271003]
["bitfinex-derivatives","ETHF0:USTF0",1772564899879,0.00418395,1982.0,1980.9,2.41271003]
["bitfinex-derivatives","ETHF0:USTF0",1772564900068,2.33456941,1982.2,1981.5,2.55772031]
["bitfinex-derivatives","ETHF0:USTF0",1772564900275,2.33456941,1982.6,1981.8,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564900477,2.33456941,1983.1,1982.0,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564901277,2.33908313,1983.1,1982.0,2.30982957]
["bitfinex-derivatives","ETHF0:USTF0",1772564901574,2.33908313,1983.1,1982.2,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564905875,2.33908313,1983.1,1982.0,2.56207957]
["bitfinex-derivatives","ETHF0:USTF0",1772564906875,2.33908313,1983.1,1982.0,0.00442926]
["bitfinex-derivatives","ETHF0:USTF0",1772564907180,2.33456941,1982.9,1982.0,0.00442926]
["bitfinex-derivatives","ETHF0:USTF0",1772564907375,2.33456941,1982.9,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564907576,2.33456941,1982.3,1981.0,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564907773,2.33456941,1982.1,1981.0,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564907977,2.33456941,1982.3,1981.4,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564908476,2.33456941,1982.3,1981.4,2.31186334]
["bitfinex-derivatives","ETHF0:USTF0",1772564909972,2.33456941,1982.3,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564910872,2.33456941,1982.1,1981.1,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564911076,2.33456941,1981.9,1981.1,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564911981,2.33456941,1981.9,1981.1,2.30959899]
["bitfinex-derivatives","ETHF0:USTF0",1772564912483,2.33456941,1981.9,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564913079,2.33456941,1981.7,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564913279,2.33830413,1981.7,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564914379,0.00373472,1981.7,1981.1,2.30959899]
["bitfinex-derivatives","ETHF0:USTF0",1772564915078,0.00373472,1981.7,1981.3,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564915384,2.33830413,1981.7,1981.1,2.30959899]
["bitfinex-derivatives","ETHF0:USTF0",1772564918874,2.33456941,1982.1,1981.1,2.56195899]
["bitfinex-derivatives","ETHF0:USTF0",1772564919080,2.33456941,1982.3,1981.1,2.56195899]
["bitfinex-derivatives","ETHF0:USTF0",1772564919280,11.48226687,1982.5,1981.1,2.56195899]
["bitfinex-derivatives","ETHF0:USTF0",1772564919281,2.33456941,1982.1,1981.1,2.56195899]
["bitfinex-derivatives","ETHF0:USTF0",1772564919782,2.34055049,1982.1,1981.1,2.56195899]
["bitfinex-derivatives","ETHF0:USTF0",1772564923584,0.00598108,1982.1,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564923985,2.33456941,1982.3,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564924984,2.33914095,1982.3,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564925184,0.00457154,1982.3,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564925389,2.33914095,1982.3,1981.6,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564926290,0.00457154,1982.3,1981.8,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564926997,2.33456941,1982.7,1981.8,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927194,2.33456941,1982.7,1981.5,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927195,2.33456941,1982.5,1981.5,2.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927490,2.33456941,1982.5,1981.3,2.55775031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927491,2.33456941,1982.3,1981.3,2.55775031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927682,2.33456941,1982.1,1981.3,2.55775031]
["bitfinex-derivatives","ETHF0:USTF0",1772564927880,0.00458242,1982.1,1981.7,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564928079,9.56432728,1982.4,1981.7,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564928289,2.1446893,1982.4,1981.7,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564928989,2.1446893,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772564929193,2.1446893,1982.0,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564929393,7.99697182,1982.1,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564929394,9.5719189,1981.9,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564929588,2.1446893,1981.9,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564929789,2.1446893,1982.2,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564929992,2.1446893,1982.0,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564930892,2.1446893,1982.3,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564931089,9.57348099,1982.2,1981.2,2.43198352]
["bitfinex-derivatives","ETHF0:USTF0",1772564931285,7.42879169,1982.1,1981.5,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564931494,2.1446893,1982.2,1981.5,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564931789,9.58024816,1982.1,1981.5,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564932092,2.1446893,1982.1,1981.5,2.17962352]
["bitfinex-derivatives","ETHF0:USTF0",1772564932289,2.1446893,1982.1,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772564932686,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564934197,7.43694974,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564934395,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564934600,9.58182774,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564934798,2.1446893,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564935594,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564935898,7.43105296,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564936099,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564936296,7.43568194,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564936496,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564936697,7.43549624,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564936895,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564937095,7.43549509,1982.0,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564937297,2.1446893,1982.1,1981.4,2.43195352]
["bitfinex-derivatives","ETHF0:USTF0",1772564937601,2.23495936,1982.3,1981.8,0.25356931]
["bitfinex-derivatives","ETHF0:USTF0",1772564937800,2.23495936,1982.3,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772564938196,2.23495936,1982.3,1981.4,0.00128931]
["bitfinex-derivatives","ETHF0:USTF0",1772564939001,9.61195936,1982.3,1981.4,0.00128931]
["bitfinex-derivatives","ETHF0:USTF0",1772564939201,2.26027471,1982.2,1981.4,0.00128931]
["bitfinex-derivatives","ETHF0:USTF0",1772564939800,2.26027471,1982.2,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772564940603,2.26027471,1982.2,1981.3,0.62453534]
["bitfinex-derivatives","ETHF0:USTF0",1772564940901,2.26027471,1982.2,1981.6,0.36667075]
["bitfinex-derivatives","ETHF0:USTF0",1772564941101,2.26027471,1982.2,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772564942099,2.26027471,1982.2,1981.2,0.36667075]
["bitfinex-derivatives","ETHF0:USTF0",1772564942506,2.26027471,1982.2,1981.1,0.25656868]
["bitfinex-derivatives","ETHF0:USTF0",1772564942802,6.43316872,1982.0,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564943097,2.27076635,1981.8,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564943598,4.17126687,1982.0,1981.4,0.56918709]
["bitfinex-derivatives","ETHF0:USTF0",1772564943599,2.27076635,1982.0,1981.4,0.56918709]
["bitfinex-derivatives","ETHF0:USTF0",1772564943804,2.27076635,1982.0,1981.5,0.31685709]
["bitfinex-derivatives","ETHF0:USTF0",1772564943998,2.27076635,1982.0,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772564945201,2.280225,1982.4,1981.7,0.29542962]
["bitfinex-derivatives","ETHF0:USTF0",1772564946799,2.280225,1982.4,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772564947703,2.27877323,1982.2,1981.3,6.84833]
["bitfinex-derivatives","ETHF0:USTF0",1772564948006,2.27877323,1982.1,1981.6,0.2545676]
["bitfinex-derivatives","ETHF0:USTF0",1772564948303,2.27877323,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772564948704,2.27877323,1982.1,1981.5,0.42551756]
["bitfinex-derivatives","ETHF0:USTF0",1772564949203,2.27877323,1982.1,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772564949602,2.31375084,1981.9,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772564950305,2.31375084,1981.9,1981.5,0.4155271]
["bitfinex-derivatives","ETHF0:USTF0",1772564950501,2.3130514,1982.2,1981.5,0.4155271]
["bitfinex-derivatives","ETHF0:USTF0",1772564950805,2.3130514,1982.0,1981.6,0.15580352]
["bitfinex-derivatives","ETHF0:USTF0",1772564951002,2.31106628,1982.3,1981.6,0.15580352]
["bitfinex-derivatives","ETHF0:USTF0",1772564951201,8.97833377,1982.2,1981.6,0.15580352]
["bitfinex-derivatives","ETHF0:USTF0",1772564951400,2.23606445,1982.0,1981.1,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1772564951703,2.23606445,1981.5,1980.7,0.649362]
["bitfinex-derivatives","ETHF0:USTF0",1772564951903,2.23606445,1981.3,1980.5,0.3983073]
["bitfinex-derivatives","ETHF0:USTF0",1772564952105,10.83788174,1981.5,1980.5,0.3983073]
["bitfinex-derivatives","ETHF0:USTF0",1772564952106,2.23606445,1981.1,1980.5,0.3983073]
["bitfinex-derivatives","ETHF0:USTF0",1772564952308,2.23606445,1981.4,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772564952508,1.71320445,1981.2,1980.7,0.92791821]
["bitfinex-derivatives","ETHF0:USTF0",1772564952804,2.23606445,1981.6,1980.8,1.15651721]
["bitfinex-derivatives","ETHF0:USTF0",1772564953004,2.23606445,1981.4,1980.8,1.15651721]
["bitfinex-derivatives","ETHF0:USTF0",1772564954805,2.23606445,1981.4,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772564955409,2.23606445,1981.4,1980.8,1.09010727]
["bitfinex-derivatives","ETHF0:USTF0",1772564955612,2.23606445,1981.6,1980.9,0.83769727]
["bitfinex-derivatives","ETHF0:USTF0",1772564956005,2.23606445,1981.6,1980.4,0.00637277]
["bitfinex-derivatives","ETHF0:USTF0",1772564956210,6.40733132,1981.4,1980.4,0.00637277]
["bitfinex-derivatives","ETHF0:USTF0",1772564956411,2.23606445,1981.2,1980.4,0.00637277]
["bitfinex-derivatives","ETHF0:USTF0",1772564956612,2.23606445,1981.0,1980.4,0.00637277]
["bitfinex-derivatives","ETHF0:USTF0",1772564956808,2.23959833,1981.0,1980.4,0.00637277]
["bitfinex-derivatives","ETHF0:USTF0",1772564957208,2.23959833,1981.0,1980.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772564957407,2.23606445,1980.8,1980.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772564957603,2.23606445,1980.8,1979.9,0.8707205]
["bitfinex-derivatives","ETHF0:USTF0",1772564958211,2.23606445,1980.8,1979.9,0.0062697]
["bitfinex-derivatives","ETHF0:USTF0",1772564959217,2.2039363,1980.9,1980.1,0.90822654]
["bitfinex-derivatives","ETHF0:USTF0",1772564959715,2.2039363,1980.9,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772564960313,2.2039363,1980.9,1980.0,1.14151906]
["bitfinex-derivatives","ETHF0:USTF0",1772564961515,2.2039363,1980.9,1980.1,0.92427753]
["bitfinex-derivatives","ETHF0:USTF0",1772564962214,2.2039363,1980.9,1980.2,1.17801045]
["bitfinex-derivatives","ETHF0:USTF0",1772564962916,2.2039363,1980.9,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772564963314,2.2039363,1980.9,1980.2,1.11843701]
["bitfinex-derivatives","ETHF0:USTF0",1772564965819,2.2039363,1980.9,1980.3,0.83045499]
["bitfinex-derivatives","ETHF0:USTF0",1772564966219,2.2039363,1980.9,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772564967321,2.2039363,1980.9,1980.2,1.06723105]
["bitfinex-derivatives","ETHF0:USTF0",1772564967722,2.2039363,1980.9,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772564968823,2.2039363,1980.9,1979.9,0.0062697]
["bitfinex-derivatives","ETHF0:USTF0",1772564969217,2.2039363,1980.9,1979.9,0.79287911]
["bitfinex-derivatives","ETHF0:USTF0",1772564969614,2.2039363,1980.9,1980.1,0.77578898]
["bitfinex-derivatives","ETHF0:USTF0",1772564970021,2.2039363,1980.9,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772564970720,2.2039363,1980.9,1979.9,0.77265292]
["bitfinex-derivatives","ETHF0:USTF0",1772564971320,2.2039363,1980.9,1980.2,1.01446156]
["bitfinex-derivatives","ETHF0:USTF0",1772564971515,2.2039363,1980.9,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772564972619,2.2039363,1980.9,1979.9,0.0062697]
["bitfinex-derivatives","ETHF0:USTF0",1772564973427,2.2039363,1980.9,1980.1,0.7353317]
["bitfinex-derivatives","ETHF0:USTF0",1772564974021,2.2039363,1980.9,1980.2,0.98922054]
["bitfinex-derivatives","ETHF0:USTF0",1772564974320,2.2039363,1980.9,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772564977626,2.22078444,1980.7,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772564978525,2.22078444,1980.7,1979.9,0.0062697]
["bitfinex-derivatives","ETHF0:USTF0",1772564979723,2.22078444,1980.7,1979.9,0.7578775]
["bitfinex-derivatives","ETHF0:USTF0",1772564980324,2.22078444,1980.7,1980.0,0.7516078]
["bitfinex-derivatives","ETHF0:USTF0",1772564980623,2.22078444,1980.7,1979.9,0.2587797]
["bitfinex-derivatives","ETHF0:USTF0",1772564981824,2.22078444,1980.7,1979.9,0.9902578]
["bitfinex-derivatives","ETHF0:USTF0",1772564982625,2.22078444,1980.7,1980.0,0.72086597]
["bitfinex-derivatives","ETHF0:USTF0",1772564983624,2.22078444,1980.7,1979.9,0.2587797]
["bitfinex-derivatives","ETHF0:USTF0",1772564983826,2.22078444,1980.5,1979.9,0.2587797]
["bitfinex-derivatives","ETHF0:USTF0",1772564984026,2.22078444,1980.5,1979.9,0.97023628]
["bitfinex-derivatives","ETHF0:USTF0",1772564984527,2.22078444,1980.5,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772564984725,2.22078444,1980.5,1980.1,0.9533572]
["bitfinex-derivatives","ETHF0:USTF0",1772564985430,2.22078444,1980.5,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772564986533,2.22431832,1981.0,1980.5,0.92427291]
["bitfinex-derivatives","ETHF0:USTF0",1772564986722,2.22431832,1981.0,1980.3,0.68841747]
["bitfinex-derivatives","ETHF0:USTF0",1772564987622,2.22431832,1981.0,1980.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772564987929,2.22431832,1981.0,1980.2,7.27806456]
["bitfinex-derivatives","ETHF0:USTF0",1772564988331,2.22431832,1981.0,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772564988531,2.22431832,1981.0,1980.5,0.67124305]
["bitfinex-derivatives","ETHF0:USTF0",1772564988729,2.22431832,1981.0,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772564988928,2.22431832,1981.0,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772564989525,2.22431832,1981.0,1980.6,0.96580518]
["bitfinex-derivatives","ETHF0:USTF0",1772564989730,2.22431832,1981.0,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772564990130,2.22431832,1981.0,1980.4,0.71336518]
["bitfinex-derivatives","ETHF0:USTF0",1772564990131,2.22431832,1981.0,1980.2,6.85149]
["bitfinex-derivatives","ETHF0:USTF0",1772564990331,2.22431832,1981.0,1980.2,7.56592754]
["bitfinex-derivatives","ETHF0:USTF0",1772564993641,2.22431832,1981.0,1980.3,0.70037957]
["bitfinex-derivatives","ETHF0:USTF0",1772564994633,2.22431832,1981.0,1980.4,0.94341681]
["bitfinex-derivatives","ETHF0:USTF0",1772564995038,2.22431832,1981.0,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772564995241,2.22431832,1981.0,1980.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772564995440,2.22431832,1981.0,1980.0,0.69462622]
["bitfinex-derivatives","ETHF0:USTF0",1772564995441,2.16970143,1980.8,1980.0,0.69462622]
["bitfinex-derivatives","ETHF0:USTF0",1772564995843,2.16970143,1980.6,1979.9,7.54297712]
["bitfinex-derivatives","ETHF0:USTF0",1772564997043,2.16970143,1980.6,1980.0,0.67032138]
["bitfinex-derivatives","ETHF0:USTF0",1772564999945,2.16970143,1980.9,1980.4,1.16085616]
["bitfinex-derivatives","ETHF0:USTF0",1772565000148,0.00353388,1981.0,1980.4,7.75985616]
["bitfinex-derivatives","ETHF0:USTF0",1772565000344,2.16970143,1981.4,1980.6,1.16085616]
["bitfinex-derivatives","ETHF0:USTF0",1772565000645,2.16970143,1981.4,1980.7,1.15135584]
["bitfinex-derivatives","ETHF0:USTF0",1772565000846,2.16970143,1981.4,1980.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565001042,2.16970143,1981.4,1980.9,1.15135584]
["bitfinex-derivatives","ETHF0:USTF0",1772565001441,2.16970143,1981.6,1980.9,1.15135584]
["bitfinex-derivatives","ETHF0:USTF0",1772565001637,2.16970143,1981.6,1981.1,1.17230704]
["bitfinex-derivatives","ETHF0:USTF0",1772565001841,2.16970143,1982.0,1981.3,1.16982361]
["bitfinex-derivatives","ETHF0:USTF0",1772565002041,2.16970143,1981.9,1981.4,1.16982361]
["bitfinex-derivatives","ETHF0:USTF0",1772565002248,2.16970143,1981.9,1981.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565002444,2.17375053,1981.9,1981.3,7.76302236]
["bitfinex-derivatives","ETHF0:USTF0",1772565002944,2.17375053,1981.9,1981.3,6.60288895]
["bitfinex-derivatives","ETHF0:USTF0",1772565003148,2.16970143,1981.7,1980.7,1.43357077]
["bitfinex-derivatives","ETHF0:USTF0",1772565003348,2.16970143,1981.7,1980.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565003548,2.16970143,1981.5,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772565003947,2.16970143,1981.5,1981.0,1.17204847]
["bitfinex-derivatives","ETHF0:USTF0",1772565004146,2.16970143,1981.8,1981.0,0.00372787]
["bitfinex-derivatives","ETHF0:USTF0",1772565004751,2.16970143,1981.8,1981.0,1.2174449]
["bitfinex-derivatives","ETHF0:USTF0",1772565005551,2.16970143,1981.8,1981.4,1.16885694]
["bitfinex-derivatives","ETHF0:USTF0",1772565005746,2.16970143,1981.8,1981.2,1.16985008]
["bitfinex-derivatives","ETHF0:USTF0",1772565005948,2.16970143,1981.8,1981.3,7.76885008]
["bitfinex-derivatives","ETHF0:USTF0",1772565006148,1.66705053,1982.1,1981.5,1.8609386]
["bitfinex-derivatives","ETHF0:USTF0",1772565006344,2.16970143,1982.8,1981.5,1.8609386]
["bitfinex-derivatives","ETHF0:USTF0",1772565006544,2.16970143,1982.8,1981.9,1.85132407]
["bitfinex-derivatives","ETHF0:USTF0",1772565006750,2.16970143,1983.0,1982.3,1.81112984]
["bitfinex-derivatives","ETHF0:USTF0",1772565006952,2.16970143,1983.0,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772565007253,2.17555069,1983.0,1982.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565007455,2.17555069,1983.0,1982.1,1.85010739]
["bitfinex-derivatives","ETHF0:USTF0",1772565007851,2.17555069,1983.0,1982.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565008450,2.17555069,1983.0,1982.0,8.43516761]
["bitfinex-derivatives","ETHF0:USTF0",1772565008749,2.17555069,1983.0,1982.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565009145,2.17555069,1983.0,1982.0,8.44955707]
["bitfinex-derivatives","ETHF0:USTF0",1772565009846,2.17555069,1983.0,1982.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565010352,2.16970143,1982.8,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772565010852,2.16970143,1982.8,1981.6,2.08615341]
["bitfinex-derivatives","ETHF0:USTF0",1772565012556,2.16970143,1982.5,1981.2,1.8154376]
["bitfinex-derivatives","ETHF0:USTF0",1772565012753,2.16970143,1982.3,1981.1,2.23188386]
["bitfinex-derivatives","ETHF0:USTF0",1772565012951,2.16970143,1982.2,1981.0,6.60172787]
["bitfinex-derivatives","ETHF0:USTF0",1772565013151,2.16970143,1982.2,1981.0,0.00372787]
["bitfinex-derivatives","ETHF0:USTF0",1772565013351,2.16970143,1981.9,1981.0,0.00372787]
["bitfinex-derivatives","ETHF0:USTF0",1772565015357,2.16970143,1981.9,1981.0,1.99550003]
["bitfinex-derivatives","ETHF0:USTF0",1772565016153,2.16970143,1981.9,1980.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772565016353,2.16970143,1981.9,1980.7,8.58440225]
["bitfinex-derivatives","ETHF0:USTF0",1772565016854,2.16970143,1981.7,1980.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772565017256,4.92345497,1981.7,1980.7,0.00377613]
["bitfinex-derivatives","ETHF0:USTF0",1772565017457,2.16970143,1981.6,1980.3,8.58701662]
["bitfinex-derivatives","ETHF0:USTF0",1772565017754,2.16970143,1981.3,1980.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772565018355,7.395,1981.5,1979.1,47.01474]
["bitfinex-derivatives","ETHF0:USTF0",1772565018356,2.03277653,1981.0,1979.9,8.5386078]
["bitfinex-derivatives","ETHF0:USTF0",1772565018555,2.03632866,1981.0,1979.9,8.54386075]
["bitfinex-derivatives","ETHF0:USTF0",1772565019159,2.03632866,1981.0,1980.0,1.9396078]
["bitfinex-derivatives","ETHF0:USTF0",1772565020555,0.00355213,1981.0,1980.4,1.96285487]
["bitfinex-derivatives","ETHF0:USTF0",1772565020859,1.98115796,1981.0,1980.4,1.96285487]
["bitfinex-derivatives","ETHF0:USTF0",1772565021558,1.98115796,1981.0,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772565022258,1.98115796,1981.0,1980.1,1.95558543]
["bitfinex-derivatives","ETHF0:USTF0",1772565024257,1.98115796,1981.0,1980.3,1.93473048]
["bitfinex-derivatives","ETHF0:USTF0",1772565025258,1.98115796,1981.0,1979.9,1.93067883]
["bitfinex-derivatives","ETHF0:USTF0",1772565025660,1.98115796,1981.0,1979.9,0.00525295]
["bitfinex-derivatives","ETHF0:USTF0",1772565026154,1.97760583,1980.8,1979.9,0.00525295]
["bitfinex-derivatives","ETHF0:USTF0",1772565026554,1.97760583,1980.8,1979.0,6.21506]
["bitfinex-derivatives","ETHF0:USTF0",1772565026555,2.10195855,1980.6,1979.1,5.63388931]
["bitfinex-derivatives","ETHF0:USTF0",1772565026762,2.10312824,1980.4,1979.1,5.63388931]
["bitfinex-derivatives","ETHF0:USTF0",1772565026963,2.10312824,1980.2,1979.1,5.63388931]
["bitfinex-derivatives","ETHF0:USTF0",1772565027563,2.10312824,1980.2,1979.2,0.26500009]
["bitfinex-derivatives","ETHF0:USTF0",1772565028666,2.10312824,1980.2,1979.3,0.49285846]
["bitfinex-derivatives","ETHF0:USTF0",1772565028861,2.10312824,1980.2,1979.4,0.25650182]
["bitfinex-derivatives","ETHF0:USTF0",1772565029064,2.10312824,1980.2,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772565029459,2.10312824,1980.2,1979.2,0.24747704]
["bitfinex-derivatives","ETHF0:USTF0",1772565029661,2.10312824,1980.2,1979.1,0.00563929]
["bitfinex-derivatives","ETHF0:USTF0",1772565029862,2.10312824,1980.2,1979.3,0.2479668]
["bitfinex-derivatives","ETHF0:USTF0",1772565030260,2.10312824,1980.2,1979.5,0.2479668]
["bitfinex-derivatives","ETHF0:USTF0",1772565030461,2.10312824,1980.2,1979.6,0.49150725]
["bitfinex-derivatives","ETHF0:USTF0",1772565030863,2.10587286,1980.8,1979.7,0.23244035]
["bitfinex-derivatives","ETHF0:USTF0",1772565031864,2.10587286,1980.8,1979.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772565032362,2.10587286,1980.8,1979.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565032566,2.10562122,1980.6,1979.2,0.21491883]
["bitfinex-derivatives","ETHF0:USTF0",1772565032766,2.10562122,1980.6,1979.3,0.46751883]
["bitfinex-derivatives","ETHF0:USTF0",1772565032965,2.10562122,1980.6,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772565033460,0.25245,1980.5,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772565033665,2.13519474,1980.4,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772565034367,2.13488235,1980.2,1979.1,0.00563929]
["bitfinex-derivatives","ETHF0:USTF0",1772565035466,2.13525602,1980.0,1978.5,0.13428236]
["bitfinex-derivatives","ETHF0:USTF0",1772565035762,2.13525602,1980.0,1978.4,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1772565035763,2.13525602,1980.0,1978.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772565036072,2.13212284,1979.6,1978.3,0.13490942]
["bitfinex-derivatives","ETHF0:USTF0",1772565036264,2.38469284,1979.6,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772565036459,2.38469284,1979.6,1977.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565036460,2.38469284,1979.6,1977.9,0.12631696]
["bitfinex-derivatives","ETHF0:USTF0",1772565036667,2.38889955,1979.6,1978.2,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1772565036868,2.38164423,1979.4,1978.2,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1772565037370,2.12905423,1979.2,1978.2,0.00395819]
["bitfinex-derivatives","ETHF0:USTF0",1772565038969,2.12917049,1979.0,1977.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772565039361,2.12917049,1978.6,1976.7,0.10530136]
["bitfinex-derivatives","ETHF0:USTF0",1772565039568,2.12917049,1978.2,1976.8,0.10530136]
["bitfinex-derivatives","ETHF0:USTF0",1772565039770,2.12917049,1978.2,1977.1,0.10591838]
["bitfinex-derivatives","ETHF0:USTF0",1772565039969,2.13547089,1978.2,1977.1,0.10591838]
["bitfinex-derivatives","ETHF0:USTF0",1772565040162,2.13547089,1978.2,1977.4,0.10591838]
["bitfinex-derivatives","ETHF0:USTF0",1772565040366,2.13547089,1978.2,1977.6,0.09722365]
["bitfinex-derivatives","ETHF0:USTF0",1772565040568,2.13547089,1978.2,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772565040969,2.13142332,1978.4,1977.6,0.09210096]
["bitfinex-derivatives","ETHF0:USTF0",1772565041373,2.13142332,1978.4,1977.8,0.08312719]
["bitfinex-derivatives","ETHF0:USTF0",1772565042169,2.1365221,1978.4,1977.8,0.08312719]
["bitfinex-derivatives","ETHF0:USTF0",1772565042470,2.13110873,1978.6,1977.9,0.32800456]
["bitfinex-derivatives","ETHF0:USTF0",1772565042670,2.13110873,1979.2,1978.0,0.07522456]
["bitfinex-derivatives","ETHF0:USTF0",1772565043267,2.13110873,1979.2,1978.2,0.11680693]
["bitfinex-derivatives","ETHF0:USTF0",1772565043577,2.13493052,1979.2,1978.2,0.12051108]
["bitfinex-derivatives","ETHF0:USTF0",1772565043969,2.13493052,1979.2,1978.3,0.36144752]
["bitfinex-derivatives","ETHF0:USTF0",1772565044170,2.13493052,1979.2,1978.4,0.10871752]
["bitfinex-derivatives","ETHF0:USTF0",1772565046272,2.13493052,1979.2,1978.5,0.32336902]
["bitfinex-derivatives","ETHF0:USTF0",1772565047372,2.13493052,1979.2,1978.6,0.04977651]
["bitfinex-derivatives","ETHF0:USTF0",1772565047573,2.12161391,1979.9,1978.9,0.30242651]
["bitfinex-derivatives","ETHF0:USTF0",1772565048280,2.12161391,1979.9,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772565048479,2.12626931,1979.9,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772565048882,2.12626931,1979.9,1978.9,0.26270146]
["bitfinex-derivatives","ETHF0:USTF0",1772565049077,2.12626931,1979.9,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772565049283,2.12626931,1979.9,1979.2,0.01005146]
["bitfinex-derivatives","ETHF0:USTF0",1772565049486,2.12626931,1979.9,1979.1,0.2537447]
["bitfinex-derivatives","ETHF0:USTF0",1772565049777,2.12626931,1979.9,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772565050083,2.13733956,1980.1,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772565050979,2.14136224,1980.1,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772565051174,2.14136224,1980.1,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772565053984,2.14136224,1980.1,1978.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772565054479,2.14136224,1980.1,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772565056378,2.14136224,1980.1,1979.0,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1772565056581,2.14136224,1980.1,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772565059690,2.14136224,1980.1,1979.0,6.46764]
["bitfinex-derivatives","ETHF0:USTF0",1772565059890,2.14136224,1980.1,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772565060085,2.14136224,1980.1,1979.0,6.46758]
["bitfinex-derivatives","ETHF0:USTF0",1772565060281,2.12276397,1980.3,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772565061388,2.12769538,1980.6,1979.8,6.46906847]
["bitfinex-derivatives","ETHF0:USTF0",1772565061597,1.75051318,1980.6,1980.0,0.54473874]
["bitfinex-derivatives","ETHF0:USTF0",1772565061787,1.21752996,1980.6,1980.1,0.82582186]
["bitfinex-derivatives","ETHF0:USTF0",1772565061992,1.21752996,1980.6,1979.8,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1772565062494,1.22224003,1980.6,1979.8,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1772565063994,1.22224003,1980.6,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772565065091,1.22224003,1980.6,1980.0,0.41488108]
["bitfinex-derivatives","ETHF0:USTF0",1772565065496,1.22224003,1980.6,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772565066097,1.22224003,1980.6,1979.8,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1772565066297,1.22224003,1980.6,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772565066794,1.22224003,1980.6,1979.8,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1772565067398,1.22224003,1980.6,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772565067595,2.05839489,1980.4,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772565067801,2.05839489,1980.4,1979.2,7.00113032]
["bitfinex-derivatives","ETHF0:USTF0",1772565067990,2.05839489,1980.4,1979.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565068199,2.05839489,1980.2,1979.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565068498,2.05839489,1980.2,1979.2,6.60643216]
["bitfinex-derivatives","ETHF0:USTF0",1772565069200,4.16827153,1980.5,1979.0,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772565069201,2.05839489,1980.0,1979.0,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772565069602,2.05839489,1980.0,1979.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772565069801,2.05839489,1980.0,1978.7,0.63696439]
["bitfinex-derivatives","ETHF0:USTF0",1772565070203,2.05839489,1980.0,1978.7,0.64333376]
["bitfinex-derivatives","ETHF0:USTF0",1772565070499,2.05839489,1980.0,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772565070797,2.05839489,1980.0,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772565071605,2.05839489,1980.0,1979.5,1.04226426]
["bitfinex-derivatives","ETHF0:USTF0",1772565071801,2.05839489,1980.5,1979.6,0.79032922]
["bitfinex-derivatives","ETHF0:USTF0",1772565072005,2.05839489,1980.3,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772565072704,2.05839489,1980.3,1979.7,1.03458909]
["bitfinex-derivatives","ETHF0:USTF0",1772565073303,2.05839489,1980.5,1979.9,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772565073499,0.00471007,1980.6,1980.1,1.20259467]
["bitfinex-derivatives","ETHF0:USTF0",1772565073705,0.00471007,1980.6,1980.2,0.95009467]
["bitfinex-derivatives","ETHF0:USTF0",1772565073905,2.05839489,1980.7,1980.2,0.95009467]
["bitfinex-derivatives","ETHF0:USTF0",1772565074301,2.05839489,1980.7,1980.1,0.25784404]
["bitfinex-derivatives","ETHF0:USTF0",1772565074909,2.06419173,1980.7,1980.1,0.25784404]
["bitfinex-derivatives","ETHF0:USTF0",1772565075112,2.06419173,1980.7,1980.1,1.20988843]
["bitfinex-derivatives","ETHF0:USTF0",1772565075507,2.06419173,1980.7,1980.1,0.25784404]
["bitfinex-derivatives","ETHF0:USTF0",1772565076309,2.06419173,1980.7,1980.1,0.00534404]
["bitfinex-derivatives","ETHF0:USTF0",1772565076910,2.06419173,1980.7,1980.1,0.94635652]
["bitfinex-derivatives","ETHF0:USTF0",1772565077403,2.06419173,1980.7,1980.2,1.18534027]
["bitfinex-derivatives","ETHF0:USTF0",1772565077605,2.05839489,1981.2,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772565078516,2.01547889,1981.7,1980.9,0.92375045]
["bitfinex-derivatives","ETHF0:USTF0",1772565078806,2.02102963,1981.2,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772565080011,2.02102963,1981.2,1980.4,0.90489099]
["bitfinex-derivatives","ETHF0:USTF0",1772565080207,2.02102963,1981.2,1980.5,1.14896383]
["bitfinex-derivatives","ETHF0:USTF0",1772565080411,2.02102963,1981.2,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772565081509,0.00555074,1981.2,1980.9,1.01806498]
["bitfinex-derivatives","ETHF0:USTF0",1772565081708,4.16827153,1982.2,1981.0,0.7665586]
["bitfinex-derivatives","ETHF0:USTF0",1772565081907,1.95689111,1982.0,1981.0,0.7665586]
["bitfinex-derivatives","ETHF0:USTF0",1772565082506,1.95689111,1982.0,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772565082712,1.95689111,1981.8,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772565083112,1.95689111,1981.8,1980.9,1.07387976]
["bitfinex-derivatives","ETHF0:USTF0",1772565083316,1.95689111,1981.8,1981.0,0.82147976]
["bitfinex-derivatives","ETHF0:USTF0",1772565084116,1.95689111,1981.8,1980.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772565084513,1.95689111,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772565085312,1.95689111,1981.8,1981.1,1.07439377]
["bitfinex-derivatives","ETHF0:USTF0",1772565085912,1.95689111,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772565086712,1.96043987,1982.0,1981.4,0.80683463]
["bitfinex-derivatives","ETHF0:USTF0",1772565086918,1.96043987,1982.0,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772565087416,1.96043987,1982.0,1981.5,1.05915463]
["bitfinex-derivatives","ETHF0:USTF0",1772565087616,1.96043987,1982.0,1981.5,1.0656742]
["bitfinex-derivatives","ETHF0:USTF0",1772565087912,1.96043987,1982.0,1981.5,0.25883957]
["bitfinex-derivatives","ETHF0:USTF0",1772565088415,0.00354876,1982.0,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772565088617,1.95689111,1982.2,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772565089217,1.95689111,1982.2,1981.5,0.00651957]
["bitfinex-derivatives","ETHF0:USTF0",1772565089619,1.95689111,1982.2,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772565089620,1.96203979,1982.2,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772565090814,1.96203979,1982.2,1980.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565091417,1.96203979,1982.2,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772565091919,1.96203979,1982.2,1981.0,0.25874361]
["bitfinex-derivatives","ETHF0:USTF0",1772565092712,1.95689111,1982.0,1981.0,0.25874361]
["bitfinex-derivatives","ETHF0:USTF0",1772565094420,1.95689111,1982.0,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772565095718,1.95689111,1982.0,1981.0,0.00635361]
["bitfinex-derivatives","ETHF0:USTF0",1772565097828,1.95689111,1982.0,1981.0,0.25873361]
["bitfinex-derivatives","ETHF0:USTF0",1772565098026,1.95689111,1982.0,1981.0,1.34052597]
["bitfinex-derivatives","ETHF0:USTF0",1772565099429,1.95689111,1982.0,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772565101525,1.95689111,1982.0,1981.3,1.30371323]
["bitfinex-derivatives","ETHF0:USTF0",1772565101931,1.95689111,1982.0,1981.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1772565102126,1.95689111,1982.0,1981.0,0.00635361]
["bitfinex-derivatives","ETHF0:USTF0",1772565102630,1.95689111,1981.8,1981.0,0.00635361]
["bitfinex-derivatives","ETHF0:USTF0",1772565104435,1.95689111,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772565104832,1.95689111,1981.8,1981.0,1.0655287]
["bitfinex-derivatives","ETHF0:USTF0",1772565104833,1.95689111,1981.8,1981.4,1.37512588]
["bitfinex-derivatives","ETHF0:USTF0",1772565105034,1.95689111,1982.1,1981.4,1.37512588]
["bitfinex-derivatives","ETHF0:USTF0",1772565106038,1.95689111,1982.1,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772565107433,1.95689111,1982.1,1981.4,1.36245089]
["bitfinex-derivatives","ETHF0:USTF0",1772565107738,1.95689111,1982.1,1981.4,1.35447318]
["bitfinex-derivatives","ETHF0:USTF0",1772565108436,1.95689111,1982.1,1981.7,1.34877746]
["bitfinex-derivatives","ETHF0:USTF0",1772565108839,1.95689111,1982.1,1981.3,7.69624137]
["bitfinex-derivatives","ETHF0:USTF0",1772565109433,1.95689111,1982.1,1981.4,1.33761281]
["bitfinex-derivatives","ETHF0:USTF0",1772565109835,1.95689111,1982.1,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772565110640,1.95689111,1982.1,1981.4,1.07773917]
["bitfinex-derivatives","ETHF0:USTF0",1772565110942,0.00514868,1982.2,1981.7,1.34956593]
["bitfinex-derivatives","ETHF0:USTF0",1772565111141,1.82574353,1982.4,1982.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772565112137,1.82574353,1982.6,1982.0,1.34194055]
["bitfinex-derivatives","ETHF0:USTF0",1772565112336,1.82574353,1982.6,1982.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772565112640,1.82574353,1982.6,1982.0,2.07651323]
["bitfinex-derivatives","ETHF0:USTF0",1772565113039,1.82574353,1983.1,1982.4,2.07646323]
["bitfinex-derivatives","ETHF0:USTF0",1772565113238,1.83155651,1983.1,1982.4,2.08002719]
["bitfinex-derivatives","ETHF0:USTF0",1772565113438,1.83155651,1983.1,1982.4,0.25576396]
["bitfinex-derivatives","ETHF0:USTF0",1772565113740,1.83155651,1983.1,1982.4,2.08002719]
["bitfinex-derivatives","ETHF0:USTF0",1772565113938,0.00581298,1983.1,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772565114143,1.82574353,1983.7,1982.8,2.07641323]
["bitfinex-derivatives","ETHF0:USTF0",1772565114338,1.82574353,1983.7,1983.1,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565114644,13.49060642,1984.5,1983.1,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565114645,1.83155651,1983.6,1983.1,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565114839,1.82574353,1983.6,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772565115140,1.82574353,1983.4,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772565116034,0.00581298,1983.4,1983.0,2.07639323]
["bitfinex-derivatives","ETHF0:USTF0",1772565116238,1.83060935,1983.6,1983.0,2.07639323]
["bitfinex-derivatives","ETHF0:USTF0",1772565116539,1.83642233,1983.6,1983.0,2.07639323]
["bitfinex-derivatives","ETHF0:USTF0",1772565116839,1.83060935,1983.6,1983.0,2.07639323]
["bitfinex-derivatives","ETHF0:USTF0",1772565117033,1.83155651,1983.5,1983.0,2.07639323]
["bitfinex-derivatives","ETHF0:USTF0",1772565117433,1.83155651,1983.5,1982.8,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565118243,1.83155651,1983.5,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565118445,0.00486582,1983.6,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565118644,1.83642233,1983.6,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565119539,0.0106788,1983.6,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565120340,1.83642233,1983.6,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565120745,1.83642233,1983.6,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772565121241,0.0106788,1983.6,1982.9,2.07640323]
["bitfinex-derivatives","ETHF0:USTF0",1772565121433,0.0106788,1983.6,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772565121638,1.82574353,1984.0,1983.4,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565121840,1.82574353,1984.0,1983.3,6.85409]
["bitfinex-derivatives","ETHF0:USTF0",1772565122242,1.82574353,1984.0,1983.4,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565122548,1.83006863,1984.0,1983.3,6.85409]
["bitfinex-derivatives","ETHF0:USTF0",1772565123046,1.82574353,1984.8,1983.9,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565123247,1.82574353,1984.8,1983.9,8.42626323]
["bitfinex-derivatives","ETHF0:USTF0",1772565123543,1.82574353,1984.8,1983.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772565123941,1.8292944,1984.8,1983.7,6.60756579]
["bitfinex-derivatives","ETHF0:USTF0",1772565124141,1.8292944,1984.8,1983.8,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565124342,1.8292944,1984.8,1983.7,6.60756579]
["bitfinex-derivatives","ETHF0:USTF0",1772565124636,1.8292944,1984.8,1983.8,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565124842,1.8292944,1984.8,1983.7,8.43182902]
["bitfinex-derivatives","ETHF0:USTF0",1772565126151,1.8292944,1984.8,1983.8,2.07629323]
["bitfinex-derivatives","ETHF0:USTF0",1772565126748,1.8292944,1984.8,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772565127051,1.82574353,1984.7,1983.7,0.00556579]
["bitfinex-derivatives","ETHF0:USTF0",1772565127345,1.82574353,1984.4,1982.8,2.07641323]
["bitfinex-derivatives","ETHF0:USTF0",1772565127547,1.82574353,1984.1,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772565128250,1.82574353,1984.1,1982.8,0.25728945]
["bitfinex-derivatives","ETHF0:USTF0",1772565128551,1.82574353,1984.1,1982.8,2.08155268]
["bitfinex-derivatives","ETHF0:USTF0",1772565129445,1.82574353,1984.1,1982.8,0.25728945]
["bitfinex-derivatives","ETHF0:USTF0",1772565130052,1.82574353,1983.8,1982.8,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1772565130253,1.82574353,1983.8,1982.5,2.07645323]
["bitfinex-derivatives","ETHF0:USTF0",1772565130653,1.82574353,1983.8,1982.7,2.07643323]
["bitfinex-derivatives","ETHF0:USTF0",1772565131050,1.82574353,1983.8,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772565131252,1.82574353,1983.8,1982.7,0.25607261]
["bitfinex-derivatives","ETHF0:USTF0",1772565132464,1.82574353,1983.8,1982.7,2.08033584]
["bitfinex-derivatives","ETHF0:USTF0",1772565133066,1.82574353,1983.8,1983.1,2.07638323]
["bitfinex-derivatives","ETHF0:USTF0",1772565133464,1.82574353,1983.8,1983.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772565134263,1.82574353,1983.8,1983.1,2.07638323]
["bitfinex-derivatives","ETHF0:USTF0",1772565134963,1.82574353,1983.8,1983.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772565135164,1.82574353,1983.8,1982.9,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565135464,1.82574353,1983.8,1982.7,1.82816584]
["bitfinex-derivatives","ETHF0:USTF0",1772565136864,2.07777353,1983.8,1982.7,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1772565137357,1.82574353,1983.6,1982.7,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1772565137670,4.57699928,1983.6,1982.4,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565137859,2.07786353,1983.1,1981.9,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565138558,1.87847689,1982.9,1981.9,1.82426323]
["bitfinex-derivatives","ETHF0:USTF0",1772565138755,1.88352361,1982.9,1981.9,1.8280288]
["bitfinex-derivatives","ETHF0:USTF0",1772565139564,4.63477936,1982.9,1981.9,0.00376557]
["bitfinex-derivatives","ETHF0:USTF0",1772565139765,1.87847689,1982.8,1981.9,0.00376557]
["bitfinex-derivatives","ETHF0:USTF0",1772565139965,1.87847689,1982.8,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772565139966,1.87847689,1982.5,1981.3,1.88320064]
["bitfinex-derivatives","ETHF0:USTF0",1772565140156,1.87847689,1982.5,1981.4,2.13553064]
["bitfinex-derivatives","ETHF0:USTF0",1772565140360,1.87847689,1982.5,1981.7,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565140559,1.87847689,1982.5,1981.9,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565140955,1.87847689,1982.5,1981.9,1.8179676]
["bitfinex-derivatives","ETHF0:USTF0",1772565141759,1.87847689,1982.5,1981.9,0.00478986]
["bitfinex-derivatives","ETHF0:USTF0",1772565145670,1.78295555,1982.8,1982.1,2.06542774]
["bitfinex-derivatives","ETHF0:USTF0",1772565145864,1.78295555,1982.8,1982.1,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565146770,1.78295555,1982.8,1981.9,0.00478986]
["bitfinex-derivatives","ETHF0:USTF0",1772565147170,1.78295555,1982.8,1981.6,2.06547774]
["bitfinex-derivatives","ETHF0:USTF0",1772565147474,1.78295555,1982.7,1981.6,2.06547774]
["bitfinex-derivatives","ETHF0:USTF0",1772565148169,1.78295555,1982.7,1981.6,2.06901542]
["bitfinex-derivatives","ETHF0:USTF0",1772565154475,1.78295555,1982.6,1981.6,2.06901542]
["bitfinex-derivatives","ETHF0:USTF0",1772565156871,1.78295555,1982.6,1981.6,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1772565157177,1.78295555,1982.2,1981.2,2.06553774]
["bitfinex-derivatives","ETHF0:USTF0",1772565158179,1.78295555,1982.2,1981.2,2.07059735]
["bitfinex-derivatives","ETHF0:USTF0",1772565159082,1.78295555,1982.2,1981.2,0.25741961]
["bitfinex-derivatives","ETHF0:USTF0",1772565159278,1.78295555,1982.2,1981.2,2.07059735]
["bitfinex-derivatives","ETHF0:USTF0",1772565160578,1.78295555,1982.2,1981.5,2.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1772565160783,1.78295555,1982.4,1981.5,2.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1772565161882,1.78295555,1982.4,1981.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772565162083,1.78295555,1982.4,1981.5,2.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1772565163987,1.78295555,1982.2,1981.5,2.06548774]
["bitfinex-derivatives","ETHF0:USTF0",1772565164186,1.78295555,1982.2,1981.5,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565164378,1.78295555,1982.2,1981.2,0.00505961]
["bitfinex-derivatives","ETHF0:USTF0",1772565164688,1.78295555,1982.0,1981.2,0.00505961]
["bitfinex-derivatives","ETHF0:USTF0",1772565164888,1.78295555,1982.0,1981.2,1.81823735]
["bitfinex-derivatives","ETHF0:USTF0",1772565165285,5.95122708,1982.4,1981.7,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565165491,1.78295555,1982.4,1981.8,2.06545774]
["bitfinex-derivatives","ETHF0:USTF0",1772565166789,1.78295555,1982.8,1981.8,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565166985,1.78295555,1982.7,1981.8,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565167488,1.78295555,1982.7,1982.0,1.81317774]
["bitfinex-derivatives","ETHF0:USTF0",1772565168291,1.78295555,1982.7,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565168890,1.64618199,1982.5,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565169992,1.64618199,1982.3,1981.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565173985,7.228,1982.6,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565173986,1.64618199,1982.6,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565174492,1.64618199,1982.6,1981.8,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565174696,1.64618199,1982.8,1982.0,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565174987,0.00504672,1982.9,1982.2,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565175393,2.19541714,1982.9,1982.2,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565175594,1.65122871,1982.9,1982.2,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565175988,1.65122871,1982.9,1982.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565175989,0.00504672,1982.9,1982.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565176385,1.65122871,1982.9,1982.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565177289,1.65122871,1982.9,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772565177485,1.65122871,1982.9,1982.3,1.91872967]
["bitfinex-derivatives","ETHF0:USTF0",1772565178493,1.65122871,1982.9,1981.9,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565179594,1.64618199,1982.7,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772565179993,1.64618199,1982.7,1981.7,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565180289,1.64618199,1982.5,1981.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565180695,1.64618199,1982.3,1981.3,1.91884967]
["bitfinex-derivatives","ETHF0:USTF0",1772565185592,1.64618199,1982.3,1981.2,1.67156928]
["bitfinex-derivatives","ETHF0:USTF0",1772565186395,1.64618199,1982.1,1981.2,1.67156928]
["bitfinex-derivatives","ETHF0:USTF0",1772565187595,1.64618199,1982.1,1981.2,1.92392928]
["bitfinex-derivatives","ETHF0:USTF0",1772565187801,1.64618199,1982.3,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565189705,1.64618199,1982.7,1981.8,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565190303,1.64618199,1982.7,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565190601,1.64618199,1982.5,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565192704,1.64618199,1982.5,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772565192705,1.64618199,1982.5,1981.4,1.91882967]
["bitfinex-derivatives","ETHF0:USTF0",1772565193298,1.64618199,1982.3,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772565193508,1.64618199,1982.3,1981.2,0.00505961]
["bitfinex-derivatives","ETHF0:USTF0",1772565193709,1.64618199,1982.1,1981.2,1.67156928]
["bitfinex-derivatives","ETHF0:USTF0",1772565194307,1.64618199,1982.1,1981.4,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565194714,1.64618199,1982.5,1981.6,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565195607,1.64618199,1982.5,1981.8,1.66650967]
["bitfinex-derivatives","ETHF0:USTF0",1772565199109,1.64618199,1982.5,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772565200807,1.64618199,1982.5,1981.7,1.8280884]
["bitfinex-derivatives","ETHF0:USTF0",1772565202313,1.64618199,1982.5,1981.7,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565203312,1.64618199,1982.5,1981.4,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565203613,1.60227216,1982.4,1981.5,1.8281084]
["bitfinex-derivatives","ETHF0:USTF0",1772565204917,1.60227216,1982.4,1981.3,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565205116,1.60227216,1982.2,1981.3,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565206511,1.60227216,1982.5,1981.5,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565206710,1.60227216,1982.3,1981.5,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565206916,1.60227216,1982.3,1981.2,1.58084801]
["bitfinex-derivatives","ETHF0:USTF0",1772565207309,1.60227216,1982.3,1981.4,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565207912,1.60227216,1982.6,1981.8,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208117,1.60227216,1982.8,1982.0,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208313,0.00504672,1982.9,1982.2,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208519,0.00504672,1982.9,1981.8,6.20627]
["bitfinex-derivatives","ETHF0:USTF0",1772565208520,1.60227216,1983.2,1982.4,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208720,4.16827153,1983.4,1982.6,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208721,1.60227216,1983.4,1982.6,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565208919,1.60227216,1983.2,1982.4,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565209221,1.60227216,1983.0,1982.4,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565209520,1.60741637,1983.0,1982.4,1.58167947]
["bitfinex-derivatives","ETHF0:USTF0",1772565209716,1.60741637,1983.0,1982.4,0.00589107]
["bitfinex-derivatives","ETHF0:USTF0",1772565210323,1.60741637,1983.0,1982.4,1.58167947]
["bitfinex-derivatives","ETHF0:USTF0",1772565211020,1.60741637,1983.0,1982.4,0.00589107]
["bitfinex-derivatives","ETHF0:USTF0",1772565211216,1.60741637,1983.0,1982.4,1.58167947]
["bitfinex-derivatives","ETHF0:USTF0",1772565212623,0.00514421,1983.0,1982.4,1.83388947]
["bitfinex-derivatives","ETHF0:USTF0",1772565213720,1.60227216,1983.6,1982.9,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565214820,4.16827153,1984.1,1983.2,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565215016,1.60227216,1984.3,1983.5,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565215219,1.60227216,1984.3,1983.3,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565215921,1.60227216,1984.2,1983.3,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565216626,0.00487352,1984.3,1983.3,1.8278684]
["bitfinex-derivatives","ETHF0:USTF0",1772565217021,1.60714568,1984.3,1983.3,1.8278684]
["bitfinex-derivatives","ETHF0:USTF0",1772565219223,6.20343352,1984.3,1982.4,0.00589107]
["bitfinex-derivatives","ETHF0:USTF0",1772565219424,1.60227216,1983.1,1982.4,0.00589107]
["bitfinex-derivatives","ETHF0:USTF0",1772565219624,1.60227216,1983.1,1982.4,1.58167947]
["bitfinex-derivatives","ETHF0:USTF0",1772565219825,1.60227216,1983.1,1982.4,0.00589107]
["bitfinex-derivatives","ETHF0:USTF0",1772565222731,1.60227216,1983.1,1982.0,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565223328,1.60227216,1982.9,1982.0,1.5757884]
["bitfinex-derivatives","ETHF0:USTF0",1772565223529,1.60227216,1982.8,1982.0,1.5807782]
["bitfinex-derivatives","ETHF0:USTF0",1772565228333,0.00551788,1982.9,1982.0,1.5807782]
["bitfinex-derivatives","ETHF0:USTF0",1772565228534,1.47921027,1982.9,1982.0,1.5807782]
["bitfinex-derivatives","ETHF0:USTF0",1772565228834,1.47369239,1984.0,1982.3,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565229033,1.47369239,1983.6,1982.4,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565229628,1.47369239,1983.6,1982.5,6.45626]
["bitfinex-derivatives","ETHF0:USTF0",1772565229832,1.47369239,1983.6,1982.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565229833,1.47821417,1983.6,1982.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565230134,0.00452178,1983.6,1982.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565230340,1.47369239,1984.2,1983.0,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565231428,1.47909034,1984.2,1983.0,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565231634,1.47909034,1984.2,1983.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565231835,0.00539795,1984.2,1983.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565232431,0.00539795,1984.2,1983.5,6.20093]
["bitfinex-derivatives","ETHF0:USTF0",1772565232640,1.47369239,1984.8,1983.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565233636,1.47958433,1984.8,1983.8,1.58149061]
["bitfinex-derivatives","ETHF0:USTF0",1772565234040,1.47958433,1984.8,1984.0,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565234433,0.00589194,1984.8,1984.0,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565234637,0.00589194,1984.8,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565235339,1.47958433,1984.8,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565236444,0.00589194,1984.8,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565236644,1.47369239,1985.1,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565237538,1.48003692,1985.1,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565238541,1.47369239,1984.9,1983.8,1.58149061]
["bitfinex-derivatives","ETHF0:USTF0",1772565238844,1.47369239,1984.9,1984.0,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565239040,1.48003692,1985.1,1984.2,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565239744,1.48003692,1985.1,1984.3,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565240143,0.00634453,1985.1,1984.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565240343,1.48003692,1985.1,1984.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565240540,0.00634453,1985.1,1984.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565240745,1.47369239,1985.5,1984.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565241747,1.47961337,1985.5,1984.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565241950,0.00592098,1985.5,1984.9,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565243144,1.47961337,1985.5,1984.7,8.18105945]
["bitfinex-derivatives","ETHF0:USTF0",1772565243349,1.47961337,1985.5,1984.7,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565243950,0.00592098,1985.5,1984.7,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565244340,0.00592098,1985.5,1984.9,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565244545,0.00592098,1985.5,1984.9,8.18005945]
["bitfinex-derivatives","ETHF0:USTF0",1772565244745,0.00592098,1985.5,1984.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772565244746,1.47961337,1985.5,1984.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772565244946,1.47961337,1985.5,1984.8,1.82895945]
["bitfinex-derivatives","ETHF0:USTF0",1772565245250,0.00592098,1985.5,1984.8,1.82895945]
["bitfinex-derivatives","ETHF0:USTF0",1772565245849,1.47369239,1985.9,1985.0,1.82893945]
["bitfinex-derivatives","ETHF0:USTF0",1772565246249,7.111,1986.7,1985.0,1.82893945]
["bitfinex-derivatives","ETHF0:USTF0",1772565246451,1.47369239,1986.6,1985.0,1.82893945]
["bitfinex-derivatives","ETHF0:USTF0",1772565246847,1.47948445,1986.6,1985.5,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565247052,1.47948445,1986.6,1985.5,1.58276422]
["bitfinex-derivatives","ETHF0:USTF0",1772565247249,1.47948445,1986.6,1985.7,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565248052,1.47948445,1986.6,1985.5,8.18476422]
["bitfinex-derivatives","ETHF0:USTF0",1772565248348,1.47948445,1986.6,1985.5,1.58276422]
["bitfinex-derivatives","ETHF0:USTF0",1772565249252,1.47948445,1986.6,1985.5,1.83456422]
["bitfinex-derivatives","ETHF0:USTF0",1772565253250,1.47948445,1986.6,1985.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565253457,0.00579206,1986.6,1985.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565253646,1.47948445,1986.6,1985.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565254755,0.00579206,1986.6,1985.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565255454,1.47948445,1986.6,1985.8,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565256254,1.47948445,1986.6,1985.5,6.60570477]
["bitfinex-derivatives","ETHF0:USTF0",1772565256450,1.47948445,1986.6,1985.6,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565257450,1.47948445,1986.6,1985.6,1.82885945]
["bitfinex-derivatives","ETHF0:USTF0",1772565257954,0.00579206,1986.6,1985.6,1.82885945]
["bitfinex-derivatives","ETHF0:USTF0",1772565259660,1.51742695,1986.6,1985.6,1.82885945]
["bitfinex-derivatives","ETHF0:USTF0",1772565262565,1.51742695,1986.6,1985.6,1.57705945]
["bitfinex-derivatives","ETHF0:USTF0",1772565263666,1.51362539,1986.4,1985.7,1.67496669]
["bitfinex-derivatives","ETHF0:USTF0",1772565264064,1.51941745,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565264761,0.00579206,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565265467,1.51941745,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565265764,0.00579206,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565265969,1.51941745,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565267672,1.51941745,1986.6,1985.7,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565268473,1.51941745,1986.6,1985.9,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565269768,1.51941745,1986.6,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772565269974,0.00579206,1986.6,1986.1,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565270370,1.51362539,1987.3,1986.5,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565271172,1.51362539,1987.3,1986.7,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565271376,1.5195103,1987.3,1986.7,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565272271,1.5195103,1987.3,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565272874,0.00588491,1987.3,1986.6,1.67484669]
["bitfinex-derivatives","ETHF0:USTF0",1772565274473,0.00588491,1987.3,1986.5,6.19154]
["bitfinex-derivatives","ETHF0:USTF0",1772565274474,0.00588491,1987.3,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565274674,0.86389882,1987.7,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565275072,2.37752421,1987.7,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565275274,1.51362539,1987.6,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565275677,1.51898605,1987.6,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565276480,0.00536066,1987.6,1986.8,1.67482669]
["bitfinex-derivatives","ETHF0:USTF0",1772565276676,0.00536066,1987.6,1987.2,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565276880,0.86389882,1987.7,1987.2,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565277081,1.51362539,1987.6,1987.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772565277485,1.51362539,1987.6,1986.9,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565277777,1.51926648,1987.6,1986.9,0.00605893]
["bitfinex-derivatives","ETHF0:USTF0",1772565278174,1.51362539,1987.4,1986.4,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565279075,1.51362539,1987.4,1986.4,1.42908936]
["bitfinex-derivatives","ETHF0:USTF0",1772565279280,1.51362539,1987.2,1986.4,1.42908936]
["bitfinex-derivatives","ETHF0:USTF0",1772565279578,1.51362539,1987.2,1986.5,1.67486669]
["bitfinex-derivatives","ETHF0:USTF0",1772565280486,1.51362539,1987.5,1986.9,1.67480669]
["bitfinex-derivatives","ETHF0:USTF0",1772565280980,1.51362539,1987.5,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772565281182,1.51362539,1987.5,1986.7,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565281579,1.51362539,1987.5,1986.4,1.42908936]
["bitfinex-derivatives","ETHF0:USTF0",1772565281780,1.51362539,1987.3,1986.4,1.42908936]
["bitfinex-derivatives","ETHF0:USTF0",1772565282691,1.51362539,1987.3,1986.5,1.67486669]
["bitfinex-derivatives","ETHF0:USTF0",1772565286087,1.51362539,1987.3,1986.4,1.42908936]
["bitfinex-derivatives","ETHF0:USTF0",1772565286487,1.51362539,1987.3,1986.4,0.00591267]
["bitfinex-derivatives","ETHF0:USTF0",1772565286789,1.51362539,1987.1,1986.4,0.00591267]
["bitfinex-derivatives","ETHF0:USTF0",1772565287385,1.51362539,1986.9,1985.6,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565287585,13.4715581,1987.0,1985.6,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565287586,1.51362539,1986.7,1985.6,1.42317669]
["bitfinex-derivatives","ETHF0:USTF0",1772565288588,1.51362539,1986.7,1985.6,1.42776516]
["bitfinex-derivatives","ETHF0:USTF0",1772565288790,1.32860064,1986.5,1985.6,1.42776516]
["bitfinex-derivatives","ETHF0:USTF0",1772565289993,1.32860064,1986.5,1985.8,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565297392,1.32860064,1986.5,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565297591,1.32860064,1986.3,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565297794,1.32860064,1986.1,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565297994,1.3322997,1986.1,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565300286,1.32860064,1986.5,1985.6,1.59361248]
["bitfinex-derivatives","ETHF0:USTF0",1772565301400,1.32860064,1987.0,1986.1,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565301694,1.32860064,1987.4,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772565301894,1.32860064,1987.2,1986.0,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565302295,1.32860064,1987.0,1985.7,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565302491,1.32860064,1986.8,1985.6,1.34181248]
["bitfinex-derivatives","ETHF0:USTF0",1772565302697,1.32860064,1986.6,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565303294,1.32860064,1986.6,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565303494,1.32860064,1986.6,1985.8,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565303694,1.32860064,1986.6,1985.9,1.58898401]
["bitfinex-derivatives","ETHF0:USTF0",1772565304896,1.32860064,1986.6,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565305293,1.32860064,1986.6,1985.6,1.34181248]
["bitfinex-derivatives","ETHF0:USTF0",1772565305493,1.32860064,1986.6,1985.7,1.58901401]
["bitfinex-derivatives","ETHF0:USTF0",1772565306403,1.32860064,1986.6,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565307090,1.32860064,1986.6,1985.7,1.58901401]
["bitfinex-derivatives","ETHF0:USTF0",1772565307798,1.32860064,1986.6,1985.6,1.59360248]
["bitfinex-derivatives","ETHF0:USTF0",1772565308297,1.32860064,1986.6,1985.6,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1772565308500,1.32860064,1986.4,1985.2,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565308795,1.58033064,1986.2,1984.9,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565308994,1.58035064,1986.0,1984.7,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565309200,1.32860064,1985.8,1984.7,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565309401,1.32860064,1985.7,1984.7,1.34117713]
["bitfinex-derivatives","ETHF0:USTF0",1772565309601,1.32860064,1985.5,1984.7,1.34117713]
["bitfinex-derivatives","ETHF0:USTF0",1772565311096,1.32860064,1985.5,1984.9,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565311497,1.32860064,1985.5,1984.7,1.34117713]
["bitfinex-derivatives","ETHF0:USTF0",1772565312099,1.32860064,1985.5,1984.7,0.00395312]
["bitfinex-derivatives","ETHF0:USTF0",1772565313703,1.32860064,1985.5,1984.3,1.58918401]
["bitfinex-derivatives","ETHF0:USTF0",1772565314502,1.32860064,1985.3,1984.1,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565314702,1.32860064,1985.1,1984.1,0.00593664]
["bitfinex-derivatives","ETHF0:USTF0",1772565316404,1.32860064,1984.9,1984.1,1.34316065]
["bitfinex-derivatives","ETHF0:USTF0",1772565317207,1.32860064,1984.9,1984.1,0.00593664]
["bitfinex-derivatives","ETHF0:USTF0",1772565317408,1.32860064,1984.9,1983.7,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565317710,1.32860064,1984.7,1983.7,1.33722401]
["bitfinex-derivatives","ETHF0:USTF0",1772565318303,1.32860064,1984.7,1983.7,1.34110294]
["bitfinex-derivatives","ETHF0:USTF0",1772565318806,1.32860064,1984.7,1983.7,1.59313294]
["bitfinex-derivatives","ETHF0:USTF0",1772565319205,1.26019382,1984.9,1984.0,1.25910948]
["bitfinex-derivatives","ETHF0:USTF0",1772565320412,1.26019382,1984.9,1983.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772565320712,1.26019382,1984.9,1983.9,1.58039395]
["bitfinex-derivatives","ETHF0:USTF0",1772565321009,1.26019382,1984.9,1983.7,1.33225288]
["bitfinex-derivatives","ETHF0:USTF0",1772565321211,1.32061808,1985.1,1983.9,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565322010,1.32061808,1985.1,1984.1,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565322414,1.32061808,1985.1,1983.8,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565323507,1.32061808,1985.1,1984.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565323708,1.32061808,1984.9,1984.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565325516,1.32061808,1984.5,1983.3,1.58045395]
["bitfinex-derivatives","ETHF0:USTF0",1772565325715,1.32061808,1984.5,1983.3,1.58448246]
["bitfinex-derivatives","ETHF0:USTF0",1772565326415,1.32061808,1985.1,1983.8,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565326614,1.32061808,1985.1,1984.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565326615,1.32061808,1985.0,1984.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565328410,1.32061808,1985.0,1984.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565328616,1.32061808,1985.2,1984.6,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565329209,0.00445382,1985.3,1984.8,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565329515,1.32061808,1985.6,1985.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565329722,1.32061808,1986.1,1985.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565330409,1.32429411,1986.1,1985.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565332709,1.32429411,1986.1,1985.1,1.58023395]
["bitfinex-derivatives","ETHF0:USTF0",1772565333013,0.00367603,1986.1,1985.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565333211,0.00367603,1986.1,1985.6,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565333414,0.00367603,1986.1,1985.2,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565333415,1.32429411,1986.1,1985.2,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565334415,1.32061808,1985.9,1984.8,1.33191477]
["bitfinex-derivatives","ETHF0:USTF0",1772565334712,1.32061808,1985.8,1984.8,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1772565335210,1.32061808,1986.0,1985.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565336211,0.00367603,1986.1,1985.2,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565336417,1.32429411,1986.1,1985.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565339416,0.00367603,1986.1,1985.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565339620,1.32061808,1986.6,1985.6,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565340515,1.32061808,1986.6,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565340716,0.00543522,1986.6,1986.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565341112,1.32061808,1987.0,1986.2,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565341916,10.55643943,1987.7,1986.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565341917,1.32061808,1987.4,1986.4,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565342118,1.32522108,1987.4,1986.4,1.33461607]
["bitfinex-derivatives","ETHF0:USTF0",1772565342717,1.32522108,1987.4,1986.4,0.00624212]
["bitfinex-derivatives","ETHF0:USTF0",1772565342920,1.32061808,1987.2,1986.4,0.00624212]
["bitfinex-derivatives","ETHF0:USTF0",1772565343723,1.32061808,1986.9,1985.8,1.58014395]
["bitfinex-derivatives","ETHF0:USTF0",1772565344022,1.32061808,1986.9,1985.8,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565344815,1.32061808,1986.9,1985.8,1.33295626]
["bitfinex-derivatives","ETHF0:USTF0",1772565345214,1.32061808,1986.9,1986.0,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565345417,1.32061808,1986.9,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772565345617,1.32061808,1986.9,1985.8,1.33295626]
["bitfinex-derivatives","ETHF0:USTF0",1772565346723,1.32061808,1986.9,1985.8,1.58471626]
["bitfinex-derivatives","ETHF0:USTF0",1772565347223,1.32061808,1986.9,1986.1,1.32837395]
["bitfinex-derivatives","ETHF0:USTF0",1772565351322,1.24851637,1987.3,1986.3,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565353028,1.24851637,1987.3,1986.5,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565357929,1.24851637,1987.3,1986.7,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565358728,1.24851637,1987.3,1986.3,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565360528,1.24851637,1987.1,1985.9,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565360734,1.24851637,1986.7,1985.8,0.00458231]
["bitfinex-derivatives","ETHF0:USTF0",1772565361229,1.24851637,1986.5,1985.5,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565361622,1.24851637,1986.3,1985.3,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565362431,1.24851637,1986.3,1985.3,1.28660018]
["bitfinex-derivatives","ETHF0:USTF0",1772565362834,1.24851637,1986.3,1985.3,1.53843018]
["bitfinex-derivatives","ETHF0:USTF0",1772565363035,1.24851637,1986.7,1985.8,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565363834,1.24851637,1986.7,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772565364025,1.24851637,1986.7,1985.7,1.53307889]
["bitfinex-derivatives","ETHF0:USTF0",1772565364229,1.24851637,1986.5,1985.7,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565364430,1.50021637,1986.4,1985.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1772565364736,1.24851637,1986.2,1985.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1772565365034,1.24851637,1986.2,1985.3,1.28660018]
["bitfinex-derivatives","ETHF0:USTF0",1772565365233,0.52866359,1986.1,1985.3,1.28660018]
["bitfinex-derivatives","ETHF0:USTF0",1772565365427,0.25175,1986.0,1985.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1772565365631,6.44354654,1986.0,1984.7,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565365839,6.18752352,1985.9,1984.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772565366030,0.52866359,1985.8,1984.9,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565366226,6.18686513,1985.9,1984.9,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565366433,5.65820154,1985.9,1984.9,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565366736,1.50030637,1985.7,1984.9,0.00367479]
["bitfinex-derivatives","ETHF0:USTF0",1772565367028,1.24851637,1985.5,1984.6,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565367828,1.24851637,1985.5,1984.6,1.28615473]
["bitfinex-derivatives","ETHF0:USTF0",1772565368038,1.24851637,1985.9,1984.8,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565369932,1.24851637,1985.9,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565370126,1.24851637,1985.7,1984.6,1.28615473]
["bitfinex-derivatives","ETHF0:USTF0",1772565374232,1.24851637,1985.4,1984.6,0.00485584]
["bitfinex-derivatives","ETHF0:USTF0",1772565374433,1.24851637,1985.4,1983.8,7.83989763]
["bitfinex-derivatives","ETHF0:USTF0",1772565374434,1.24851637,1985.1,1984.0,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565374635,1.24851637,1984.9,1984.0,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565375333,0.2519,1984.8,1984.0,0.0063007]
["bitfinex-derivatives","ETHF0:USTF0",1772565375536,0.2519,1984.8,1983.5,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565375537,1.24851637,1984.5,1983.5,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565376236,1.24851637,1984.3,1983.2,1.28129889]
["bitfinex-derivatives","ETHF0:USTF0",1772565376434,1.25463609,1984.3,1983.2,1.28515841]
["bitfinex-derivatives","ETHF0:USTF0",1772565378536,1.25463609,1984.3,1983.4,1.1526911]
["bitfinex-derivatives","ETHF0:USTF0",1772565379742,0.00611972,1984.3,1983.6,1.1526911]
["bitfinex-derivatives","ETHF0:USTF0",1772565381339,1.14973476,1985.1,1984.0,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565382337,1.15545609,1985.1,1984.0,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565384946,1.15545609,1985.1,1984.2,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565385145,1.15545609,1985.1,1984.4,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565387643,1.15545609,1985.1,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772565387848,1.15545609,1985.1,1984.1,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565389948,1.15545609,1985.1,1984.3,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565390649,1.15545609,1985.1,1984.5,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565395249,1.15545609,1985.1,1984.1,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565395647,1.14973476,1984.9,1984.1,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565395846,0.00572133,1985.1,1983.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1772565395847,1.15545609,1985.1,1984.3,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565396951,1.14973476,1984.9,1983.8,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565397350,1.14973476,1984.7,1983.8,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565399054,1.14973476,1984.3,1983.4,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565399454,1.14973476,1984.3,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772565399757,1.14973476,1984.1,1983.2,1.1954142]
["bitfinex-derivatives","ETHF0:USTF0",1772565401154,1.14973476,1984.1,1983.2,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1772565401354,1.14973476,1984.1,1983.2,1.1954142]
["bitfinex-derivatives","ETHF0:USTF0",1772565402455,1.14973476,1984.0,1983.2,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1772565403151,1.14973476,1984.0,1983.2,1.1954142]
["bitfinex-derivatives","ETHF0:USTF0",1772565403347,1.14973476,1984.1,1983.2,1.4475142]
["bitfinex-derivatives","ETHF0:USTF0",1772565403746,1.14973476,1984.1,1983.2,0.00385952]
["bitfinex-derivatives","ETHF0:USTF0",1772565403955,1.14973476,1983.9,1982.7,1.44371468]
["bitfinex-derivatives","ETHF0:USTF0",1772565404258,1.14973476,1983.5,1982.2,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772565404453,0.25205,1983.6,1982.3,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565404454,1.14973476,1983.3,1982.3,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565405053,6.885,1983.4,1982.1,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565405054,1.14973476,1983.1,1982.1,1.19155468]
["bitfinex-derivatives","ETHF0:USTF0",1772565405257,1.15403081,1983.1,1982.1,1.19694433]
["bitfinex-derivatives","ETHF0:USTF0",1772565407959,1.15403081,1983.1,1982.1,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1772565408753,1.15403081,1983.1,1982.1,1.14408072]
["bitfinex-derivatives","ETHF0:USTF0",1772565409657,1.15403081,1983.1,1982.1,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1772565409857,1.15403081,1983.1,1982.1,1.14408072]
["bitfinex-derivatives","ETHF0:USTF0",1772565410462,1.1012874,1983.0,1982.1,1.14408072]
["bitfinex-derivatives","ETHF0:USTF0",1772565411964,1.1012874,1983.0,1982.1,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1772565413463,1.1012874,1983.0,1982.1,1.14408072]
["bitfinex-derivatives","ETHF0:USTF0",1772565413664,1.1012874,1982.9,1982.1,1.14408072]
["bitfinex-derivatives","ETHF0:USTF0",1772565414360,1.1012874,1982.9,1981.7,1.39098107]
["bitfinex-derivatives","ETHF0:USTF0",1772565415564,1.1012874,1982.9,1982.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565417864,1.10558345,1983.1,1982.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565418361,0.00429605,1983.1,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772565418560,1.1012874,1983.5,1982.8,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565419560,0.00474423,1983.5,1983.0,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565419770,1.1012874,1983.7,1983.0,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565420162,1.1012874,1983.9,1983.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565420761,1.10752669,1983.9,1983.2,1.14422535]
["bitfinex-derivatives","ETHF0:USTF0",1772565422561,0.00623929,1983.9,1983.2,1.14422535]
["bitfinex-derivatives","ETHF0:USTF0",1772565423369,1.1012874,1984.3,1983.4,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565423770,1.1012874,1984.3,1983.6,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565424369,1.10628417,1984.3,1983.6,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565427172,0.00499677,1984.3,1983.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772565427372,0.00499677,1984.3,1983.8,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565428372,1.1012874,1985.1,1984.0,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565428869,1.1012874,1985.1,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772565429069,1.1012874,1985.1,1984.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565429472,1.1077441,1985.1,1984.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565432271,1.1077441,1985.1,1984.3,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772565432478,0.0064567,1985.1,1984.6,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565432673,0.0064567,1985.1,1984.6,1.14417128]
["bitfinex-derivatives","ETHF0:USTF0",1772565432878,1.64352293,1985.6,1984.8,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565433180,2.74481033,1985.6,1984.8,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565433473,1.1012874,1985.5,1984.8,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565433674,1.1012874,1985.8,1985.0,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565434580,1.1012874,1985.8,1985.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565434778,1.10643101,1985.8,1985.2,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565435178,0.00514361,1985.8,1985.4,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565435379,1.1012874,1986.5,1985.4,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565435776,1.1012874,1986.4,1985.4,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565435981,1.1012874,1986.4,1985.6,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565436377,1.1068209,1986.4,1985.6,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565437781,1.1068209,1986.4,1985.5,1.39050107]
["bitfinex-derivatives","ETHF0:USTF0",1772565437982,1.1068209,1986.4,1985.5,1.13869107]
["bitfinex-derivatives","ETHF0:USTF0",1772565441086,1.1068209,1986.4,1985.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565441690,12.43455219,1987.7,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565441884,0.86389882,1987.7,1987.1,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565442185,0.86389882,1987.7,1986.5,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565442186,1.21165337,1987.6,1986.5,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565442788,1.21650939,1987.6,1986.5,1.20978955]
["bitfinex-derivatives","ETHF0:USTF0",1772565444391,1.21165337,1987.5,1986.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565446395,1.21165337,1987.5,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565446895,1.21165337,1987.5,1986.5,1.20978955]
["bitfinex-derivatives","ETHF0:USTF0",1772565447090,1.21165337,1987.5,1986.5,0.00375089]
["bitfinex-derivatives","ETHF0:USTF0",1772565447690,6.83185602,1987.6,1986.1,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565447691,1.21165337,1987.3,1986.1,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565447894,1.21165337,1987.3,1985.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565448695,1.21165337,1987.1,1985.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565448997,1.21165337,1986.7,1985.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565449194,1.21165337,1986.5,1985.1,1.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1772565449393,1.21165337,1986.3,1985.1,1.45788866]
["bitfinex-derivatives","ETHF0:USTF0",1772565449992,1.21165337,1986.3,1985.1,1.46349505]
["bitfinex-derivatives","ETHF0:USTF0",1772565450795,1.21165337,1986.2,1985.5,1.45784866]
["bitfinex-derivatives","ETHF0:USTF0",1772565450993,1.21728532,1986.2,1985.5,1.45784866]
["bitfinex-derivatives","ETHF0:USTF0",1772565451796,8.03228532,1986.2,1985.5,1.45784866]
["bitfinex-derivatives","ETHF0:USTF0",1772565452897,0.00563195,1986.2,1985.5,1.45784866]
["bitfinex-derivatives","ETHF0:USTF0",1772565455105,8.02265337,1986.8,1986.0,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565455805,1.21165337,1986.7,1985.8,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565456102,1.21522244,1986.7,1985.8,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565456700,1.21522244,1986.7,1985.8,1.45780866]
["bitfinex-derivatives","ETHF0:USTF0",1772565456903,1.21522244,1986.7,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565456904,0.00356907,1986.7,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565457100,8.01965337,1986.8,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565458102,8.02409616,1986.8,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565459004,1.21165337,1986.7,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565459205,8.02409616,1986.8,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565459410,1.21165337,1986.7,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565459603,6.806,1986.6,1986.3,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565459807,8.01765337,1986.6,1986.2,1.45775866]
["bitfinex-derivatives","ETHF0:USTF0",1772565460304,1.21165337,1986.5,1985.9,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565461007,1.21165337,1986.5,1985.7,1.45781866]
["bitfinex-derivatives","ETHF0:USTF0",1772565461207,1.21165337,1986.5,1985.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565461806,1.21165337,1986.3,1985.7,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565462406,1.21165337,1986.3,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772565462608,1.21165337,1986.1,1985.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1772565462901,8.01565337,1986.0,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565463101,6.804,1985.9,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565463510,1.21165337,1986.2,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565463707,5.55149646,1985.9,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565464408,6.804,1986.0,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565464911,8.01565337,1986.0,1985.6,1.45783866]
["bitfinex-derivatives","ETHF0:USTF0",1772565465209,8.01565337,1986.0,1985.1,6.20155639]
["bitfinex-derivatives","ETHF0:USTF0",1772565465210,1.21165337,1985.9,1985.1,1.21164505]
["bitfinex-derivatives","ETHF0:USTF0",1772565465613,6.804,1986.1,1985.2,1.20603866]
["bitfinex-derivatives","ETHF0:USTF0",1772565465912,1.21165337,1986.6,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772565466113,1.21165337,1986.7,1986.0,1.45777866]
["bitfinex-derivatives","ETHF0:USTF0",1772565466310,8.01565337,1986.6,1986.0,1.45777866]
["bitfinex-derivatives","ETHF0:USTF0",1772565466511,1.21165337,1986.5,1986.0,1.45777866]
["bitfinex-derivatives","ETHF0:USTF0",1772565466709,1.21165337,1986.5,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772565466910,8.01565337,1986.4,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772565467412,8.01565337,1986.4,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565467413,1.21165337,1986.3,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565467613,6.804,1986.2,1985.7,1.45782866]
["bitfinex-derivatives","ETHF0:USTF0",1772565468611,1.25206179,1986.4,1985.7,1.45782866]
["bitfinex-derivatives","ETHF0:USTF0",1772565468807,1.25206179,1986.2,1985.4,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565469008,1.25206179,1986.1,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772565469208,1.25206179,1986.1,1985.2,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565469605,1.25206179,1985.9,1985.2,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565469806,1.25206179,1985.9,1985.1,0.00560639]
["bitfinex-derivatives","ETHF0:USTF0",1772565470012,1.25206179,1985.6,1984.6,1.50573095]
["bitfinex-derivatives","ETHF0:USTF0",1772565470215,1.25206179,1985.4,1984.6,1.50573095]
["bitfinex-derivatives","ETHF0:USTF0",1772565470410,8.05606179,1985.3,1984.6,1.50573095]
["bitfinex-derivatives","ETHF0:USTF0",1772565470608,6.804,1985.2,1984.6,1.50573095]
["bitfinex-derivatives","ETHF0:USTF0",1772565470813,8.05606179,1985.2,1984.6,1.50573095]
["bitfinex-derivatives","ETHF0:USTF0",1772565471113,8.06068527,1985.2,1984.6,1.5118096]
["bitfinex-derivatives","ETHF0:USTF0",1772565471408,8.05606179,1985.1,1984.6,0.25800865]
["bitfinex-derivatives","ETHF0:USTF0",1772565471613,1.25206179,1985.0,1984.6,0.25800865]
["bitfinex-derivatives","ETHF0:USTF0",1772565471813,1.25206179,1985.0,1984.6,1.5118096]
["bitfinex-derivatives","ETHF0:USTF0",1772565472014,1.25206179,1985.0,1984.1,0.82444045]
["bitfinex-derivatives","ETHF0:USTF0",1772565472617,6.804,1985.1,1984.4,0.81640837]
["bitfinex-derivatives","ETHF0:USTF0",1772565472817,8.05606179,1985.1,1984.6,0.81664526]
["bitfinex-derivatives","ETHF0:USTF0",1772565473018,1.25206179,1985.0,1984.6,0.822528]
["bitfinex-derivatives","ETHF0:USTF0",1772565473218,1.25206179,1985.0,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772565473418,1.25206179,1985.0,1984.5,0.35024394]
["bitfinex-derivatives","ETHF0:USTF0",1772565473811,6.804,1985.1,1984.6,0.09830394]
["bitfinex-derivatives","ETHF0:USTF0",1772565474016,8.0593287,1985.1,1984.6,0.09830394]
["bitfinex-derivatives","ETHF0:USTF0",1772565474217,0.00462348,1985.2,1984.8,0.09991198]
["bitfinex-derivatives","ETHF0:USTF0",1772565474411,0.00462348,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565474412,6.80962348,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565474616,8.06395218,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565475623,1.25274982,1985.1,1984.6,0.00578028]
["bitfinex-derivatives","ETHF0:USTF0",1772565475812,1.25274982,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565476018,6.80962348,1985.2,1984.9,0.39684916]
["bitfinex-derivatives","ETHF0:USTF0",1772565476318,6.80962348,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565476718,8.06244058,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565476919,1.25299485,1985.1,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772565477119,1.25299485,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565477317,8.06361833,1985.2,1984.7,0.38876327]
["bitfinex-derivatives","ETHF0:USTF0",1772565477518,1.25299485,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565479722,1.25299485,1985.1,1984.6,0.00578028]
["bitfinex-derivatives","ETHF0:USTF0",1772565479912,1.25299485,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565480319,8.05899485,1985.1,1984.7,0.3817973]
["bitfinex-derivatives","ETHF0:USTF0",1772565480512,0.00462348,1985.2,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565480718,1.25206179,1985.5,1984.8,0.3447231]
["bitfinex-derivatives","ETHF0:USTF0",1772565480919,1.25206179,1985.4,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772565481220,1.25206179,1985.4,1984.7,0.59615928]
["bitfinex-derivatives","ETHF0:USTF0",1772565481522,8.05906179,1985.3,1984.7,0.59615928]
["bitfinex-derivatives","ETHF0:USTF0",1772565481723,8.06413409,1985.3,1984.7,0.59615928]
["bitfinex-derivatives","ETHF0:USTF0",1772565482116,1.25206179,1985.2,1984.7,0.59615928]
["bitfinex-derivatives","ETHF0:USTF0",1772565482316,0.0050723,1985.3,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565482519,10.359,1985.9,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565482520,1.25206179,1985.7,1985.1,0.59592594]
["bitfinex-derivatives","ETHF0:USTF0",1772565482721,1.25206179,1985.6,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565483620,1.25835075,1985.6,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565484322,1.25835075,1985.6,1985.1,0.58383758]
["bitfinex-derivatives","ETHF0:USTF0",1772565484522,1.25835075,1985.6,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565485019,1.25206179,1986.2,1985.4,0.33180877]
["bitfinex-derivatives","ETHF0:USTF0",1772565485225,1.25206179,1986.0,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565485525,1.25206179,1985.8,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772565486124,1.25739477,1985.8,1985.1,0.57621565]
["bitfinex-derivatives","ETHF0:USTF0",1772565486323,8.05806179,1985.7,1985.2,0.32435565]
["bitfinex-derivatives","ETHF0:USTF0",1772565486524,1.25206179,1985.6,1985.2,0.32435565]
["bitfinex-derivatives","ETHF0:USTF0",1772565486727,8.06339477,1985.8,1985.3,0.56935266]
["bitfinex-derivatives","ETHF0:USTF0",1772565486926,1.25206179,1985.7,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772565487322,1.25206179,1985.6,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772565487719,1.25206179,1985.6,1985.3,0.10263084]
["bitfinex-derivatives","ETHF0:USTF0",1772565488328,1.25206179,1986.0,1985.5,0.56406853]
["bitfinex-derivatives","ETHF0:USTF0",1772565488528,1.25206179,1986.2,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772565488728,1.25206179,1986.1,1985.7,0.5672783]
["bitfinex-derivatives","ETHF0:USTF0",1772565489325,1.25206179,1986.3,1985.8,0.36041099]
["bitfinex-derivatives","ETHF0:USTF0",1772565489528,8.05806179,1986.5,1986.0,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565490420,8.06285965,1986.5,1986.0,1.25847613]
["bitfinex-derivatives","ETHF0:USTF0",1772565490624,1.25206179,1986.6,1986.1,1.50554095]
["bitfinex-derivatives","ETHF0:USTF0",1772565491125,1.25206179,1986.6,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772565491726,1.25616216,1986.6,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772565492226,1.25616216,1986.6,1986.0,0.00467518]
["bitfinex-derivatives","ETHF0:USTF0",1772565492430,1.25616216,1986.6,1985.7,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565492830,1.25206179,1986.4,1985.7,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565493030,1.25206179,1986.4,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772565493230,1.25616216,1986.6,1986.0,1.50555095]
["bitfinex-derivatives","ETHF0:USTF0",1772565493628,1.25616216,1986.6,1986.0,1.50994114]
["bitfinex-derivatives","ETHF0:USTF0",1772565495331,1.25616216,1986.6,1985.7,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565495928,1.25206179,1986.4,1985.7,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565496428,1.25206179,1986.4,1985.7,1.25758779]
["bitfinex-derivatives","ETHF0:USTF0",1772565497029,1.25206179,1986.4,1985.9,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565497229,8.06216216,1986.6,1985.9,1.25380095]
["bitfinex-derivatives","ETHF0:USTF0",1772565497626,0.00410037,1986.6,1986.0,1.50555095]
["bitfinex-derivatives","ETHF0:USTF0",1772565497827,1.25616216,1986.6,1986.0,1.50555095]
["bitfinex-derivatives","ETHF0:USTF0",1772565498435,7.11421128,1987.7,1986.5,1.24211647]
["bitfinex-derivatives","ETHF0:USTF0",1772565498436,1.23703935,1987.0,1986.5,1.24211647]
["bitfinex-derivatives","ETHF0:USTF0",1772565499533,0.00537656,1987.0,1986.5,1.24211647]
["bitfinex-derivatives","ETHF0:USTF0",1772565499834,1.23703935,1987.2,1986.5,1.24211647]
["bitfinex-derivatives","ETHF0:USTF0",1772565500031,8.04203935,1987.6,1986.9,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565500631,1.20745701,1987.5,1987.0,1.53269475]
["bitfinex-derivatives","ETHF0:USTF0",1772565501336,1.20745701,1987.5,1986.5,8.93139745]
["bitfinex-derivatives","ETHF0:USTF0",1772565501337,1.20745701,1987.5,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772565501540,1.20745701,1987.3,1986.5,1.53275475]
["bitfinex-derivatives","ETHF0:USTF0",1772565501742,1.20745701,1987.3,1986.3,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565502432,1.20745701,1987.3,1986.1,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565503035,1.20745701,1987.1,1986.1,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565503242,1.20745701,1986.9,1986.3,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565504039,1.20745701,1986.9,1986.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772565504040,1.20745701,1987.4,1986.5,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565504240,1.20745701,1987.2,1986.5,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565504943,1.20745701,1987.2,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565505738,1.20745701,1987.1,1986.6,1.53274475]
["bitfinex-derivatives","ETHF0:USTF0",1772565506145,1.20745701,1987.1,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565506341,1.20745701,1987.1,1986.6,1.53274475]
["bitfinex-derivatives","ETHF0:USTF0",1772565509148,1.20745701,1987.4,1986.6,1.53274475]
["bitfinex-derivatives","ETHF0:USTF0",1772565509944,1.20745701,1987.4,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565510344,1.20745701,1987.4,1986.6,1.53274475]
["bitfinex-derivatives","ETHF0:USTF0",1772565510750,1.20745701,1987.4,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565511045,1.20745701,1987.4,1986.6,1.53274475]
["bitfinex-derivatives","ETHF0:USTF0",1772565512142,1.20745701,1987.4,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772565512350,1.20745701,1987.4,1986.2,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565513045,1.20745701,1987.4,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565513244,1.20745701,1987.2,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565513452,1.20745701,1987.1,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565513952,1.20745701,1987.1,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772565517162,1.20745701,1987.1,1985.9,1.53283475]
["bitfinex-derivatives","ETHF0:USTF0",1772565517858,1.20745701,1986.9,1985.9,1.53283475]
["bitfinex-derivatives","ETHF0:USTF0",1772565518955,1.20745701,1986.9,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565519154,1.20745701,1986.9,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772565519648,1.20745701,1986.9,1985.9,1.53283475]
["bitfinex-derivatives","ETHF0:USTF0",1772565521052,1.20745701,1986.7,1985.7,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1772565521547,1.20745701,1986.5,1985.7,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1772565521747,1.20745701,1986.3,1985.7,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1772565521952,1.20745701,1986.2,1985.7,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1772565522153,1.2123538,1986.2,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772565522353,1.20745701,1986.0,1985.5,1.53288475]
["bitfinex-derivatives","ETHF0:USTF0",1772565522955,1.20745701,1986.0,1985.0,7.88992088]
["bitfinex-derivatives","ETHF0:USTF0",1772565522956,0.00489679,1986.2,1986.0,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565523257,1.20745701,1986.6,1986.0,1.28657197]
["bitfinex-derivatives","ETHF0:USTF0",1772565523953,1.20745701,1987.2,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772565524259,1.20745701,1987.0,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565524755,0.00427192,1987.2,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565524951,1.21172893,1987.2,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565526652,0.00427192,1987.2,1986.3,1.53278475]
["bitfinex-derivatives","ETHF0:USTF0",1772565527050,0.00427192,1987.2,1986.8,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565527658,1.21172893,1987.2,1986.8,1.28107475]
["bitfinex-derivatives","ETHF0:USTF0",1772565529264,1.21172893,1987.2,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772565529558,1.21172893,1987.2,1986.2,4.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1772565529764,1.21172893,1987.2,1985.4,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1772565529765,0.25171,1986.3,1985.1,1.48353356]
["bitfinex-derivatives","ETHF0:USTF0",1772565530065,6.791,1986.4,1985.3,1.23162238]
["bitfinex-derivatives","ETHF0:USTF0",1772565530263,5.75383829,1986.3,1985.3,1.23162238]
["bitfinex-derivatives","ETHF0:USTF0",1772565530556,0.62899328,1986.2,1985.3,1.23162238]
["bitfinex-derivatives","ETHF0:USTF0",1772565530764,0.62899328,1986.2,1985.3,1.2355235]
["bitfinex-derivatives","ETHF0:USTF0",1772565531264,0.68339219,1986.0,1985.3,1.2355235]
["bitfinex-derivatives","ETHF0:USTF0",1772565531457,0.68339219,1986.0,1985.4,1.3844201]
["bitfinex-derivatives","ETHF0:USTF0",1772565531662,0.68339219,1986.0,1985.3,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1772565531860,6.69124784,1985.9,1985.1,1.20442292]
["bitfinex-derivatives","ETHF0:USTF0",1772565532059,0.25172,1986.2,1985.1,1.20442292]
["bitfinex-derivatives","ETHF0:USTF0",1772565532260,0.76970986,1986.2,1985.1,1.20442292]
["bitfinex-derivatives","ETHF0:USTF0",1772565532458,0.09038433,1985.7,1984.7,1.54644656]
["bitfinex-derivatives","ETHF0:USTF0",1772565533062,0.09607141,1985.7,1984.7,1.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772565533264,0.11944994,1985.6,1984.7,1.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772565534561,0.00568708,1985.7,1984.7,1.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772565535266,0.00568708,1985.7,1984.9,1.53502217]
["bitfinex-derivatives","ETHF0:USTF0",1772565535663,0.00568708,1985.7,1984.9,8.13202217]
["bitfinex-derivatives","ETHF0:USTF0",1772565535966,0.00568708,1985.7,1985.0,1.53502217]
["bitfinex-derivatives","ETHF0:USTF0",1772565539464,0.09877573,1986.2,1985.0,1.53502217]
["bitfinex-derivatives","ETHF0:USTF0",1772565539665,0.09877573,1986.2,1985.1,1.53349133]
["bitfinex-derivatives","ETHF0:USTF0",1772565540269,0.09572416,1986.1,1985.1,1.53349133]
["bitfinex-derivatives","ETHF0:USTF0",1772565540461,0.09926496,1986.1,1985.1,1.53349133]
["bitfinex-derivatives","ETHF0:USTF0",1772565540667,0.09306745,1986.0,1985.1,1.53349133]
["bitfinex-derivatives","ETHF0:USTF0",1772565540866,0.09306745,1986.0,1985.2,1.5335001]
["bitfinex-derivatives","ETHF0:USTF0",1772565541569,0.0035408,1986.1,1985.2,1.5335001]
["bitfinex-derivatives","ETHF0:USTF0",1772565542169,0.0035408,1986.1,1985.4,1.52010409]
["bitfinex-derivatives","ETHF0:USTF0",1772565544174,0.13415688,1986.1,1985.1,1.51009399]
["bitfinex-derivatives","ETHF0:USTF0",1772565544575,0.12750474,1986.0,1985.1,1.51009399]
["bitfinex-derivatives","ETHF0:USTF0",1772565545174,4.17041577,1986.1,1985.1,1.51009399]
["bitfinex-derivatives","ETHF0:USTF0",1772565545373,6.79714974,1986.0,1985.1,1.51009399]
["bitfinex-derivatives","ETHF0:USTF0",1772565545675,0.13242161,1986.1,1985.1,1.51009399]
["bitfinex-derivatives","ETHF0:USTF0",1772565546773,0.0035408,1986.1,1985.1,1.76194399]
["bitfinex-derivatives","ETHF0:USTF0",1772565547273,0.12854499,1986.1,1985.1,1.76194399]
["bitfinex-derivatives","ETHF0:USTF0",1772565547772,0.12854499,1986.1,1985.3,1.508188]
["bitfinex-derivatives","ETHF0:USTF0",1772565548668,0.0035408,1986.1,1985.3,1.508188]
["bitfinex-derivatives","ETHF0:USTF0",1772565549672,0.12208657,1986.1,1985.3,1.508188]
["bitfinex-derivatives","ETHF0:USTF0",1772565550474,0.0035408,1986.1,1985.5,1.50664898]
["bitfinex-derivatives","ETHF0:USTF0",1772565552973,0.11078006,1986.1,1985.3,1.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1772565553277,0.10723926,1985.6,1984.9,1.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1772565554168,4.24604535,1985.9,1984.9,1.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1772565554369,6.91583614,1985.9,1984.9,1.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1772565554578,0.10058128,1985.8,1984.9,1.50740529]
["bitfinex-derivatives","ETHF0:USTF0",1772565555477,0.10333306,1985.6,1984.7,1.51176041]
["bitfinex-derivatives","ETHF0:USTF0",1772565555678,0.10002949,1985.5,1984.7,1.51176041]
["bitfinex-derivatives","ETHF0:USTF0",1772565556675,0.09664526,1985.3,1984.5,1.50610567]
["bitfinex-derivatives","ETHF0:USTF0",1772565557174,4.23880704,1985.3,1984.5,1.50610567]
["bitfinex-derivatives","ETHF0:USTF0",1772565557376,6.81308618,1985.2,1984.5,1.50610567]
["bitfinex-derivatives","ETHF0:USTF0",1772565557571,6.81308618,1985.1,1984.5,1.50610567]
["bitfinex-derivatives","ETHF0:USTF0",1772565557777,6.34341401,1985.5,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565557778,0.09310155,1985.5,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565557977,1.55433225,1985.4,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565558174,1.55433225,1985.3,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565559179,5.69649403,1985.3,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565559380,1.55433225,1985.2,1984.5,1.51201948]
["bitfinex-derivatives","ETHF0:USTF0",1772565561386,4.14216178,1985.4,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565561587,5.73127802,1985.5,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565561782,1.58911624,1985.4,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565562579,12.50127802,1985.6,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565562785,1.58911624,1985.4,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565564190,10.91216178,1985.6,1984.5,1.76394948]
["bitfinex-derivatives","ETHF0:USTF0",1772565564191,5.73127802,1985.8,1985.0,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565564586,1.58911624,1985.8,1985.0,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565565991,4.14570258,1986.1,1985.0,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565566192,0.0035408,1986.1,1985.2,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565566390,2.11208455,1986.1,1985.2,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565566591,1.59265704,1986.1,1985.2,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565567394,0.0035408,1986.1,1985.2,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565568090,0.0035408,1986.1,1985.4,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565568286,0.0035408,1986.1,1985.0,6.19624]
["bitfinex-derivatives","ETHF0:USTF0",1772565568287,4.16115611,1986.7,1986.0,1.46203815]
["bitfinex-derivatives","ETHF0:USTF0",1772565568492,1.58911624,1986.8,1986.0,1.46203815]
["bitfinex-derivatives","ETHF0:USTF0",1772565568891,1.58911624,1987.3,1986.0,1.46203815]
["bitfinex-derivatives","ETHF0:USTF0",1772565569195,1.58911624,1987.1,1986.2,1.45984512]
["bitfinex-derivatives","ETHF0:USTF0",1772565569396,1.59321412,1987.1,1986.2,1.46556974]
["bitfinex-derivatives","ETHF0:USTF0",1772565571895,1.59321412,1987.1,1986.2,0.00572462]
["bitfinex-derivatives","ETHF0:USTF0",1772565572598,1.58911624,1987.0,1986.2,0.00572462]
["bitfinex-derivatives","ETHF0:USTF0",1772565576705,2.73804369,1986.5,1985.6,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565576899,1.58911624,1986.4,1985.2,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565577505,1.58911624,1986.4,1985.4,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565577702,1.58911624,1986.4,1985.4,1.5642257]
["bitfinex-derivatives","ETHF0:USTF0",1772565581208,1.58911624,1986.4,1985.4,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1772565581408,0.25171,1986.3,1985.4,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1772565581714,1.58911624,1986.1,1985.4,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1772565582808,1.58911624,1986.1,1984.9,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565583008,1.58911624,1985.9,1984.9,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565583809,1.58911624,1985.9,1984.9,1.56560485]
["bitfinex-derivatives","ETHF0:USTF0",1772565584210,1.58911624,1986.1,1985.1,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565585111,1.58911624,1986.7,1985.5,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565585607,1.58911624,1986.7,1985.7,1.55956779]
["bitfinex-derivatives","ETHF0:USTF0",1772565588616,1.58911624,1986.7,1985.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565589920,1.64033552,1987.0,1986.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565591918,1.6444334,1987.1,1986.3,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565592118,1.6444334,1987.1,1986.5,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565593121,1.6444334,1987.1,1986.3,0.0057482]
["bitfinex-derivatives","ETHF0:USTF0",1772565593821,1.64033552,1986.9,1986.3,0.0057482]
["bitfinex-derivatives","ETHF0:USTF0",1772565594618,1.64033552,1986.9,1986.3,1.56816195]
["bitfinex-derivatives","ETHF0:USTF0",1772565597322,0.00409788,1987.1,1986.3,1.56816195]
["bitfinex-derivatives","ETHF0:USTF0",1772565597522,1.6444334,1987.1,1986.3,1.56816195]
["bitfinex-derivatives","ETHF0:USTF0",1772565598025,1.62174372,1987.6,1986.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565598026,1.64033552,1987.3,1986.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565598427,1.64033552,1987.5,1986.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565599024,1.6457427,1987.5,1986.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565600125,1.6457427,1987.5,1986.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565600330,0.86389882,1987.7,1987.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565600921,0.86389882,1987.7,1987.3,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565601123,1.64033552,1987.8,1987.3,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565601329,0.0052229,1987.8,1987.3,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565601631,1.64555842,1987.8,1986.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565601930,1.64555842,1987.8,1987.0,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565602326,1.64033552,1988.3,1987.2,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565602536,1.64033552,1988.3,1987.6,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565602723,13.01131246,1989.2,1988.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565602724,1.64033552,1989.2,1988.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565602922,1.64033552,1989.2,1988.2,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565603123,1.64033552,1988.9,1987.8,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565603328,1.64456355,1988.9,1987.8,1.56812597]
["bitfinex-derivatives","ETHF0:USTF0",1772565603625,1.64456355,1988.9,1987.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565604227,1.64456355,1988.9,1988.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565604423,0.00422803,1988.9,1988.1,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565604629,0.00422803,1988.9,1987.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565604630,1.64456355,1988.9,1987.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565604932,1.64456355,1988.9,1987.8,1.56812597]
["bitfinex-derivatives","ETHF0:USTF0",1772565605834,1.64033552,1989.6,1988.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1772565606134,1.64033552,1989.6,1988.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772565606433,1.64033552,1990.1,1988.6,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1772565606631,1.64033552,1990.1,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772565606829,1.64033552,1990.0,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772565607131,1.64033552,1990.0,1988.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565607527,1.64033552,1990.0,1988.8,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565607729,1.64033552,1990.0,1989.0,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565607933,1.64033552,1990.0,1989.2,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565608129,1.64033552,1990.5,1989.4,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565608530,1.64033552,1990.3,1989.4,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565608731,1.64033552,1990.3,1989.2,1.56631889]
["bitfinex-derivatives","ETHF0:USTF0",1772565609041,1.89154552,1990.3,1989.2,1.56631889]
["bitfinex-derivatives","ETHF0:USTF0",1772565609238,1.89624278,1990.3,1989.2,1.56631889]
["bitfinex-derivatives","ETHF0:USTF0",1772565609737,1.64033552,1990.0,1989.2,1.56631889]
["bitfinex-derivatives","ETHF0:USTF0",1772565610534,1.64033552,1990.0,1989.2,0.00390514]
["bitfinex-derivatives","ETHF0:USTF0",1772565610738,4.37837921,1990.1,1989.2,0.00390514]
["bitfinex-derivatives","ETHF0:USTF0",1772565610933,1.64033552,1990.0,1989.2,0.00390514]
["bitfinex-derivatives","ETHF0:USTF0",1772565611737,1.64033552,1990.0,1989.2,1.56631889]
["bitfinex-derivatives","ETHF0:USTF0",1772565612939,1.64033552,1990.0,1989.2,0.00390514]
["bitfinex-derivatives","ETHF0:USTF0",1772565613538,1.64033552,1989.7,1988.7,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565614440,1.64033552,1989.7,1988.7,1.56837912]
["bitfinex-derivatives","ETHF0:USTF0",1772565615530,1.64033552,1989.7,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772565615840,1.64033552,1989.9,1988.9,1.56241375]
["bitfinex-derivatives","ETHF0:USTF0",1772565618236,1.74274951,1990.1,1989.3,1.7291549]
["bitfinex-derivatives","ETHF0:USTF0",1772565618438,1.74744677,1990.3,1989.5,1.7291549]
["bitfinex-derivatives","ETHF0:USTF0",1772565619136,0.00469726,1990.3,1989.5,1.7291549]
["bitfinex-derivatives","ETHF0:USTF0",1772565619334,1.78649663,1990.3,1989.5,1.7291549]
["bitfinex-derivatives","ETHF0:USTF0",1772565620339,0.00469726,1990.3,1989.5,1.7291549]
["bitfinex-derivatives","ETHF0:USTF0",1772565622040,0.00469726,1990.3,1989.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565622344,1.78179937,1990.6,1989.9,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565622538,1.78179937,1990.9,1989.9,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565623340,1.78556573,1990.9,1989.9,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565623539,0.00376636,1990.9,1990.1,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565623740,0.00376636,1990.9,1990.1,1.62743206]
["bitfinex-derivatives","ETHF0:USTF0",1772565624140,1.78179937,1991.3,1990.1,1.62743206]
["bitfinex-derivatives","ETHF0:USTF0",1772565624435,1.78179937,1991.3,1990.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565624747,1.78179937,1991.1,1990.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565625140,1.7880462,1991.1,1990.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565625542,0.00624683,1991.1,1990.5,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565625743,1.78179937,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565626839,1.78700949,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565627743,1.78179937,1991.4,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565627942,1.78179937,1991.6,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565628649,1.78700949,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565629542,1.78179937,1991.4,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565630144,2.73804369,1991.5,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565630344,0.00521012,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565630649,1.78700949,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565631246,1.78179937,1991.4,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565631847,2.03803949,1991.7,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565632047,1.78179937,1991.4,1990.5,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565633650,1.78179937,1991.6,1990.5,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565635656,1.78179937,1991.4,1990.5,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565636756,1.78179937,1991.4,1990.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565639356,1.78179937,1991.4,1990.1,0.00413223]
["bitfinex-derivatives","ETHF0:USTF0",1772565639357,1.78179937,1991.4,1990.5,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565641962,1.78179937,1991.4,1990.5,1.87446983]
["bitfinex-derivatives","ETHF0:USTF0",1772565642859,1.78179937,1991.6,1990.5,1.87446983]
["bitfinex-derivatives","ETHF0:USTF0",1772565645965,6.56885177,1992.3,1991.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565645966,4.14557013,1992.3,1991.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565646162,0.853564,1992.7,1991.7,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565647067,1.78179937,1992.6,1991.7,1.62685346]
["bitfinex-derivatives","ETHF0:USTF0",1772565647362,0.85808686,1992.7,1991.7,1.87787346]
["bitfinex-derivatives","ETHF0:USTF0",1772565647666,0.85256272,1992.7,1992.2,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565647867,1.63004016,1993.2,1992.3,1.62329983]
["bitfinex-derivatives","ETHF0:USTF0",1772565648062,1.63004016,1993.0,1992.1,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565648462,1.63004016,1992.8,1991.8,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565648864,0.00497485,1992.8,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565649462,0.00497485,1992.8,1992.2,8.24428768]
["bitfinex-derivatives","ETHF0:USTF0",1772565649667,0.00497485,1992.8,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565649865,1.63004016,1993.2,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565650266,1.63004016,1993.6,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565650467,6.28767649,1993.5,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565650770,1.63004016,1993.4,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565651062,1.63610212,1993.4,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565651268,1.63610212,1993.4,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565652369,1.63610212,1993.4,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565652769,1.63610212,1993.4,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565655864,1.63610212,1993.4,1992.3,1.91423768]
["bitfinex-derivatives","ETHF0:USTF0",1772565658266,1.63610212,1993.4,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565660475,1.63610212,1993.4,1992.3,1.91423768]
["bitfinex-derivatives","ETHF0:USTF0",1772565660673,1.63610212,1993.4,1992.3,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565661573,1.63004016,1993.2,1992.0,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565661967,1.63004016,1993.3,1992.3,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772565662169,1.63004016,1993.3,1992.4,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565662776,1.63004016,1993.3,1992.6,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565663076,0.00606196,1993.4,1992.8,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565663276,1.63610212,1993.4,1992.8,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565663675,1.63610212,1993.4,1992.4,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565664076,1.63610212,1993.4,1992.6,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565664573,1.63610212,1993.4,1992.1,8.24028768]
["bitfinex-derivatives","ETHF0:USTF0",1772565664879,1.63004016,1993.2,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565667373,1.63004016,1993.2,1992.0,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772565667374,1.63004016,1993.2,1992.4,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565667571,1.63004016,1993.2,1991.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1772565667772,1.63004016,1993.2,1992.0,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565668278,1.63004016,1993.2,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565668974,1.63004016,1993.2,1992.4,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565669175,1.63004016,1993.2,1992.6,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565669783,1.63004016,1993.2,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565670776,1.63004016,1993.0,1991.8,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565670978,0.5622657,1992.4,1991.8,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565671279,0.5622657,1992.4,1992.0,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565671582,1.63004016,1992.8,1992.0,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565671783,1.63004016,1992.8,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565672782,1.63004016,1993.2,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565673178,1.63004016,1993.0,1992.2,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565673981,1.63004016,1992.8,1991.9,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565674482,1.63004016,1993.2,1992.1,1.91426768]
["bitfinex-derivatives","ETHF0:USTF0",1772565675579,1.63004016,1993.2,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565677282,5.65230648,1993.1,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565677474,1.63004016,1993.3,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565677681,1.63004016,1993.1,1992.5,1.66328768]
["bitfinex-derivatives","ETHF0:USTF0",1772565679684,0.00606196,1993.4,1992.2,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565679685,1.6031904,1992.9,1992.2,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565681280,1.6031904,1992.7,1992.0,1.85796653]
["bitfinex-derivatives","ETHF0:USTF0",1772565681683,1.6031904,1992.5,1992.0,1.85796653]
["bitfinex-derivatives","ETHF0:USTF0",1772565684284,1.6031904,1992.5,1992.0,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565684589,1.6031904,1992.5,1991.8,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565684793,1.6031904,1992.3,1991.8,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565684984,1.6031904,1992.5,1991.8,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565685189,1.6031904,1992.7,1992.0,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565686187,1.6031904,1992.7,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772565686188,1.6031904,1992.9,1992.2,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565686488,1.6031904,1992.9,1992.3,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565686683,1.6031904,1993.1,1992.3,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565687291,1.6031904,1993.3,1992.3,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565688288,1.6031904,1993.3,1992.2,14.4530984]
["bitfinex-derivatives","ETHF0:USTF0",1772565688289,1.6031904,1993.3,1992.5,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565688886,1.6031904,1993.3,1992.6,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772565689084,1.6031904,1993.3,1992.7,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565690687,6.25031246,1993.7,1992.8,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1772565690893,0.25071,1994.3,1992.9,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565690894,1.6031904,1993.8,1992.9,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565691092,1.6031904,1993.8,1993.1,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565691796,1.60911301,1993.8,1993.1,1.61148587]
["bitfinex-derivatives","ETHF0:USTF0",1772565692192,0.00592261,1993.8,1993.1,1.61148587]
["bitfinex-derivatives","ETHF0:USTF0",1772565695090,1.60911301,1993.8,1993.1,8.18748587]
["bitfinex-derivatives","ETHF0:USTF0",1772565695290,1.60911301,1993.8,1993.1,1.61148587]
["bitfinex-derivatives","ETHF0:USTF0",1772565695496,1.60911301,1993.8,1993.1,0.00450934]
["bitfinex-derivatives","ETHF0:USTF0",1772565697097,1.6031904,1993.5,1992.5,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565697394,1.6031904,1993.5,1992.7,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565698197,1.6031904,1993.5,1992.7,1.61270774]
["bitfinex-derivatives","ETHF0:USTF0",1772565702299,1.6031904,1993.7,1993.1,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565702498,0.00592261,1993.8,1993.1,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565703003,1.60911301,1993.8,1993.1,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565705303,0.00592261,1993.8,1993.3,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565705694,1.60911301,1993.8,1993.3,1.60697653]
["bitfinex-derivatives","ETHF0:USTF0",1772565708699,1.60911301,1993.8,1992.8,1.88368664]
["bitfinex-derivatives","ETHF0:USTF0",1772565709902,1.90647409,1993.6,1992.8,1.88368664]
["bitfinex-derivatives","ETHF0:USTF0",1772565711805,1.90647409,1993.6,1992.7,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1772565712006,1.90647409,1993.0,1992.2,1.88368664]
["bitfinex-derivatives","ETHF0:USTF0",1772565712709,1.90647409,1992.7,1991.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1772565712910,1.90647409,1992.7,1991.8,0.01050028]
["bitfinex-derivatives","ETHF0:USTF0",1772565713113,1.90647409,1992.7,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565713709,2.00103036,1992.5,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565715207,2.00103036,1992.5,1991.7,0.20232599]
["bitfinex-derivatives","ETHF0:USTF0",1772565715509,2.0245195,1993.1,1991.8,0.19758567]
["bitfinex-derivatives","ETHF0:USTF0",1772565715807,2.0245195,1992.9,1991.8,0.19758567]
["bitfinex-derivatives","ETHF0:USTF0",1772565718405,2.0245195,1992.9,1992.0,0.20083623]
["bitfinex-derivatives","ETHF0:USTF0",1772565718914,2.01450773,1992.7,1991.7,0.20260174]
["bitfinex-derivatives","ETHF0:USTF0",1772565720717,2.01450773,1992.7,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565721414,2.01450773,1992.7,1991.9,0.16506143]
["bitfinex-derivatives","ETHF0:USTF0",1772565722316,2.01450773,1992.7,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565723422,2.01450773,1992.7,1991.7,0.1690599]
["bitfinex-derivatives","ETHF0:USTF0",1772565724517,2.01450773,1992.7,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565725820,4.74378411,1992.5,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565726019,2.02601364,1992.4,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565726226,2.03011906,1992.4,1991.7,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772565727428,2.03011906,1992.4,1991.4,0.13840133]
["bitfinex-derivatives","ETHF0:USTF0",1772565728124,2.03011906,1992.4,1991.8,0.13316325]
["bitfinex-derivatives","ETHF0:USTF0",1772565728319,2.03011906,1992.4,1991.8,0.13819882]
["bitfinex-derivatives","ETHF0:USTF0",1772565730027,2.03011906,1992.4,1991.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1772565730229,2.03011906,1992.4,1991.3,0.37598621]
["bitfinex-derivatives","ETHF0:USTF0",1772565731525,2.03011906,1992.4,1991.3,0.38000844]
["bitfinex-derivatives","ETHF0:USTF0",1772565731924,2.03011906,1992.4,1991.3,0.25510223]
["bitfinex-derivatives","ETHF0:USTF0",1772565732125,2.28106906,1992.4,1991.3,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1772565733531,2.27207939,1992.1,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772565733731,2.27207939,1992.1,1990.9,0.36113648]
["bitfinex-derivatives","ETHF0:USTF0",1772565734431,2.27207939,1992.1,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772565734627,2.27207939,1992.1,1990.9,0.2553506]
["bitfinex-derivatives","ETHF0:USTF0",1772565735222,2.29407234,1991.8,1990.9,0.0042206]
["bitfinex-derivatives","ETHF0:USTF0",1772565736435,2.04311774,1991.5,1990.2,0.05606855]
["bitfinex-derivatives","ETHF0:USTF0",1772565736636,2.04311774,1991.2,1990.2,0.05606855]
["bitfinex-derivatives","ETHF0:USTF0",1772565736836,2.71786951,1991.3,1989.8,0.05097184]
["bitfinex-derivatives","ETHF0:USTF0",1772565736837,2.04311774,1991.0,1989.8,0.05097184]
["bitfinex-derivatives","ETHF0:USTF0",1772565737433,4.76098725,1991.0,1989.6,0.05602992]
["bitfinex-derivatives","ETHF0:USTF0",1772565737630,4.75845821,1990.7,1989.6,0.00557495]
["bitfinex-derivatives","ETHF0:USTF0",1772565737833,2.0405887,1990.6,1989.6,0.00557495]
["bitfinex-derivatives","ETHF0:USTF0",1772565738031,2.0405887,1990.6,1989.0,6.29331104]
["bitfinex-derivatives","ETHF0:USTF0",1772565738032,0.25122,1990.2,1989.0,0.05743146]
["bitfinex-derivatives","ETHF0:USTF0",1772565738235,2.05604946,1989.7,1988.6,0.06300641]
["bitfinex-derivatives","ETHF0:USTF0",1772565738534,2.05604946,1989.7,1988.8,0.06300641]
["bitfinex-derivatives","ETHF0:USTF0",1772565739030,2.71786951,1989.5,1988.8,0.06693708]
["bitfinex-derivatives","ETHF0:USTF0",1772565739234,2.09173483,1989.1,1987.8,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1772565739434,2.09173483,1990.0,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772565740136,2.09684753,1990.0,1988.7,0.25503199]
["bitfinex-derivatives","ETHF0:USTF0",1772565740440,2.09684753,1990.0,1988.7,6.43950199]
["bitfinex-derivatives","ETHF0:USTF0",1772565740641,0.0051127,1990.0,1989.0,9.15303951]
["bitfinex-derivatives","ETHF0:USTF0",1772565740937,2.0969304,1990.0,1989.4,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772565741640,1.95374696,1990.4,1989.5,0.23485648]
["bitfinex-derivatives","ETHF0:USTF0",1772565742034,1.95374696,1990.4,1989.4,0.48051634]
["bitfinex-derivatives","ETHF0:USTF0",1772565742435,1.95961036,1990.4,1989.4,0.48051634]
["bitfinex-derivatives","ETHF0:USTF0",1772565742638,1.95961036,1990.4,1989.5,0.22443412]
["bitfinex-derivatives","ETHF0:USTF0",1772565742839,1.95961036,1990.4,1989.3,0.22443412]
["bitfinex-derivatives","ETHF0:USTF0",1772565744238,1.95961036,1990.4,1989.4,0.1918584]
["bitfinex-derivatives","ETHF0:USTF0",1772565745539,1.95961036,1990.4,1989.6,0.19131214]
["bitfinex-derivatives","ETHF0:USTF0",1772565746348,0.0058634,1990.4,1989.8,0.19079892]
["bitfinex-derivatives","ETHF0:USTF0",1772565747045,1.96466452,1990.4,1989.8,0.19079892]
["bitfinex-derivatives","ETHF0:USTF0",1772565747644,1.96466452,1990.4,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772565748141,1.96466452,1990.4,1989.7,0.43077789]
["bitfinex-derivatives","ETHF0:USTF0",1772565748345,1.96466452,1990.4,1989.8,0.17949789]
["bitfinex-derivatives","ETHF0:USTF0",1772565748646,0.0058634,1990.4,1989.8,0.17949789]
["bitfinex-derivatives","ETHF0:USTF0",1772565750244,1.95834036,1991.3,1990.2,0.17115459]
["bitfinex-derivatives","ETHF0:USTF0",1772565750838,1.95834036,1991.3,1990.0,0.16599182]
["bitfinex-derivatives","ETHF0:USTF0",1772565751043,1.96193145,1991.1,1989.8,0.15880963]
["bitfinex-derivatives","ETHF0:USTF0",1772565751244,1.96193145,1991.1,1989.8,0.16500355]
["bitfinex-derivatives","ETHF0:USTF0",1772565751245,1.96722797,1991.1,1989.8,0.16500355]
["bitfinex-derivatives","ETHF0:USTF0",1772565751948,1.96722797,1991.1,1990.0,0.15408452]
["bitfinex-derivatives","ETHF0:USTF0",1772565752748,1.96722797,1991.1,1990.2,0.14845289]
["bitfinex-derivatives","ETHF0:USTF0",1772565753650,1.96722797,1991.1,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772565754052,1.96722797,1991.1,1989.8,0.15492789]
["bitfinex-derivatives","ETHF0:USTF0",1772565755255,1.97350952,1991.0,1989.8,0.12164718]
["bitfinex-derivatives","ETHF0:USTF0",1772565755548,1.97350952,1991.0,1990.0,0.11030306]
["bitfinex-derivatives","ETHF0:USTF0",1772565756052,1.97350952,1991.0,1990.2,0.10981639]
["bitfinex-derivatives","ETHF0:USTF0",1772565756954,1.97350952,1991.0,1990.1,0.35240516]
["bitfinex-derivatives","ETHF0:USTF0",1772565757253,1.97350952,1991.0,1990.2,0.10117516]
["bitfinex-derivatives","ETHF0:USTF0",1772565757755,0.00529652,1991.1,1990.4,0.09600494]
["bitfinex-derivatives","ETHF0:USTF0",1772565758055,1.97548947,1991.5,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772565758352,1.97573101,1992.4,1991.1,0.34662186]
["bitfinex-derivatives","ETHF0:USTF0",1772565758742,2.29209072,1992.4,1991.2,0.09071089]
["bitfinex-derivatives","ETHF0:USTF0",1772565758948,1.98212795,1992.4,1991.2,0.0964508]
["bitfinex-derivatives","ETHF0:USTF0",1772565759250,1.98212795,1992.4,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565760153,1.98212795,1992.4,1991.2,0.16016996]
["bitfinex-derivatives","ETHF0:USTF0",1772565761356,1.98212795,1992.4,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565761855,1.98212795,1992.4,1991.2,0.137079]
["bitfinex-derivatives","ETHF0:USTF0",1772565763754,1.98212795,1992.4,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565764057,1.98212795,1992.4,1991.2,0.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1772565766260,1.98212795,1992.4,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565769467,1.9568484,1992.2,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565771158,0.00639694,1992.4,1991.2,0.00573991]
["bitfinex-derivatives","ETHF0:USTF0",1772565771159,1.9647234,1992.4,1991.7,0.31674231]
["bitfinex-derivatives","ETHF0:USTF0",1772565771363,1.89963723,1992.4,1992.0,0.12441154]
["bitfinex-derivatives","ETHF0:USTF0",1772565771664,1.89963723,1992.4,1991.7,0.11924515]
["bitfinex-derivatives","ETHF0:USTF0",1772565771859,1.89963723,1992.4,1991.5,0.11924515]
["bitfinex-derivatives","ETHF0:USTF0",1772565772359,1.89963723,1992.4,1991.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772565772663,1.90521657,1992.4,1991.4,0.36976968]
["bitfinex-derivatives","ETHF0:USTF0",1772565772969,1.90521657,1992.4,1991.7,0.12961365]
["bitfinex-derivatives","ETHF0:USTF0",1772565774463,1.90521657,1992.4,1991.8,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772565774661,1.92376559,1993.4,1992.1,0.11870312]
["bitfinex-derivatives","ETHF0:USTF0",1772565774867,1.92376559,1993.6,1992.7,0.11870312]
["bitfinex-derivatives","ETHF0:USTF0",1772565775060,1.92376559,1993.6,1992.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772565775769,1.92860565,1993.6,1992.6,0.25703953]
["bitfinex-derivatives","ETHF0:USTF0",1772565776463,1.92860565,1993.6,1992.6,0.37935764]
["bitfinex-derivatives","ETHF0:USTF0",1772565776969,1.92860565,1993.6,1992.6,0.25703953]
["bitfinex-derivatives","ETHF0:USTF0",1772565777566,1.92860565,1993.6,1992.7,0.05766271]
["bitfinex-derivatives","ETHF0:USTF0",1772565777870,1.92860565,1993.6,1992.6,0.25703953]
["bitfinex-derivatives","ETHF0:USTF0",1772565777871,1.92860565,1993.6,1992.6,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772565779868,1.92860565,1993.6,1992.6,0.03122573]
["bitfinex-derivatives","ETHF0:USTF0",1772565780570,1.92860565,1993.6,1992.8,0.01943881]
["bitfinex-derivatives","ETHF0:USTF0",1772565780868,1.92860565,1993.6,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772565781075,1.92860565,1993.6,1992.6,0.00613953]
["bitfinex-derivatives","ETHF0:USTF0",1772565781872,1.92860565,1993.6,1992.8,0.2721221]
["bitfinex-derivatives","ETHF0:USTF0",1772565782167,1.92860565,1993.6,1993.0,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772565782375,1.92860565,1993.6,1993.1,0.0212321]
["bitfinex-derivatives","ETHF0:USTF0",1772565783566,0.00484006,1993.6,1993.1,0.0212321]
["bitfinex-derivatives","ETHF0:USTF0",1772565783779,1.94351655,1993.6,1993.1,0.0212321]
["bitfinex-derivatives","ETHF0:USTF0",1772565783981,1.94351655,1993.6,1993.0,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1772565784881,1.94351655,1993.6,1993.0,0.27408068]
["bitfinex-derivatives","ETHF0:USTF0",1772565785180,0.00484006,1993.6,1993.1,0.02321068]
["bitfinex-derivatives","ETHF0:USTF0",1772565785381,1.950678,1993.6,1993.1,0.02321068]
["bitfinex-derivatives","ETHF0:USTF0",1772565785575,6.16584,1994.8,1992.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772565785576,1.94583794,1994.0,1993.3,0.01320574]
["bitfinex-derivatives","ETHF0:USTF0",1772565786074,1.94583794,1994.0,1993.2,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1772565786275,1.94583794,1994.0,1993.2,0.26354596]
["bitfinex-derivatives","ETHF0:USTF0",1772565786779,1.95156545,1994.0,1993.2,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1772565789675,1.95156545,1994.0,1993.2,0.3129667]
["bitfinex-derivatives","ETHF0:USTF0",1772565789878,1.95156545,1994.0,1993.5,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772565790078,1.91396039,1994.4,1994.0,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772565790281,1.84877545,1995.0,1994.0,2.00406553]
["bitfinex-derivatives","ETHF0:USTF0",1772565791277,1.8523726,1995.0,1994.0,1.76033282]
["bitfinex-derivatives","ETHF0:USTF0",1772565791480,1.8523726,1995.0,1994.0,0.00575591]
["bitfinex-derivatives","ETHF0:USTF0",1772565793489,1.8523726,1995.0,1993.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1772565794184,1.84877545,1994.8,1993.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1772565794488,1.84877545,1994.7,1993.9,0.25467976]
["bitfinex-derivatives","ETHF0:USTF0",1772565795790,1.84877545,1994.6,1993.9,2.13730516]
["bitfinex-derivatives","ETHF0:USTF0",1772565795984,1.84877545,1994.6,1994.1,2.13284574]
["bitfinex-derivatives","ETHF0:USTF0",1772565796188,1.84877545,1994.9,1994.1,2.13284574]
["bitfinex-derivatives","ETHF0:USTF0",1772565798602,1.84877545,1994.9,1993.9,1.84596451]
["bitfinex-derivatives","ETHF0:USTF0",1772565799193,1.84877545,1994.9,1993.9,1.90918597]
["bitfinex-derivatives","ETHF0:USTF0",1772565799393,1.79617077,1994.7,1993.9,1.90918597]
["bitfinex-derivatives","ETHF0:USTF0",1772565801097,2.04682077,1994.7,1993.5,1.90525621]
["bitfinex-derivatives","ETHF0:USTF0",1772565801292,2.04685077,1994.5,1993.3,1.90525621]
["bitfinex-derivatives","ETHF0:USTF0",1772565801496,1.79617077,1994.3,1993.3,1.90525621]
["bitfinex-derivatives","ETHF0:USTF0",1772565802398,1.79617077,1994.3,1993.3,1.90951995]
["bitfinex-derivatives","ETHF0:USTF0",1772565802597,1.79617077,1994.2,1993.3,1.90951995]
["bitfinex-derivatives","ETHF0:USTF0",1772565803396,1.79617077,1994.2,1993.4,1.94207094]
["bitfinex-derivatives","ETHF0:USTF0",1772565804392,1.79617077,1994.6,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772565804596,1.79617077,1994.6,1993.9,1.68219224]
["bitfinex-derivatives","ETHF0:USTF0",1772565806501,1.79617077,1994.6,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772565806801,1.79617077,1994.6,1993.8,1.92076315]
["bitfinex-derivatives","ETHF0:USTF0",1772565808292,1.79617077,1994.8,1993.8,1.92076315]
["bitfinex-derivatives","ETHF0:USTF0",1772565808903,1.79617077,1994.8,1994.0,1.90141546]
["bitfinex-derivatives","ETHF0:USTF0",1772565811701,1.79976792,1995.0,1994.4,1.87833328]
["bitfinex-derivatives","ETHF0:USTF0",1772565812505,1.79976792,1995.0,1994.4,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772565813606,1.79976792,1995.0,1993.9,4.41913398]
["bitfinex-derivatives","ETHF0:USTF0",1772565813802,1.79617077,1994.8,1993.9,1.86637545]
["bitfinex-derivatives","ETHF0:USTF0",1772565814606,1.79617077,1994.8,1993.9,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772565814803,1.79617077,1994.6,1993.6,4.16839398]
["bitfinex-derivatives","ETHF0:USTF0",1772565815006,1.79617077,1994.4,1993.5,1.61092176]
["bitfinex-derivatives","ETHF0:USTF0",1772565815208,1.79617077,1994.2,1993.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1772565815505,1.79617077,1994.2,1993.3,0.00426374]
["bitfinex-derivatives","ETHF0:USTF0",1772565815808,1.79617077,1994.0,1993.3,0.00426374]
["bitfinex-derivatives","ETHF0:USTF0",1772565818707,1.79617077,1994.0,1993.0,4.44330759]
["bitfinex-derivatives","ETHF0:USTF0",1772565819107,1.79617077,1994.0,1993.0,6.1209897]
["bitfinex-derivatives","ETHF0:USTF0",1772565819308,1.79617077,1994.0,1993.1,1.67768211]
["bitfinex-derivatives","ETHF0:USTF0",1772565819808,1.79617077,1994.0,1993.1,1.68414931]
["bitfinex-derivatives","ETHF0:USTF0",1772565820008,1.79617077,1993.9,1993.2,1.92403935]
["bitfinex-derivatives","ETHF0:USTF0",1772565821306,1.79617077,1994.4,1993.5,1.73093825]
["bitfinex-derivatives","ETHF0:USTF0",1772565821609,1.79617077,1994.4,1993.6,1.97731722]
["bitfinex-derivatives","ETHF0:USTF0",1772565821904,1.79617077,1994.4,1993.7,1.72652722]
["bitfinex-derivatives","ETHF0:USTF0",1772565822099,1.79617077,1994.4,1993.8,1.72604438]
["bitfinex-derivatives","ETHF0:USTF0",1772565822608,1.79617077,1994.6,1993.7,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565822809,1.79617077,1994.6,1993.6,1.97241599]
["bitfinex-derivatives","ETHF0:USTF0",1772565823712,1.79617077,1994.4,1993.6,1.97241599]
["bitfinex-derivatives","ETHF0:USTF0",1772565825210,1.79617077,1994.8,1994.0,1.69185551]
["bitfinex-derivatives","ETHF0:USTF0",1772565825504,1.79976792,1995.0,1994.3,1.69185551]
["bitfinex-derivatives","ETHF0:USTF0",1772565826707,1.79976792,1995.0,1994.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772565827511,1.79976792,1995.0,1994.0,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565827813,1.79617077,1994.8,1993.9,1.64993842]
["bitfinex-derivatives","ETHF0:USTF0",1772565828311,6.572,1994.7,1993.9,1.64993842]
["bitfinex-derivatives","ETHF0:USTF0",1772565828505,1.73928937,1994.6,1993.9,1.64993842]
["bitfinex-derivatives","ETHF0:USTF0",1772565829414,1.73928937,1994.6,1993.7,6.06570904]
["bitfinex-derivatives","ETHF0:USTF0",1772565829610,1.73928937,1994.6,1993.7,1.87327145]
["bitfinex-derivatives","ETHF0:USTF0",1772565830414,1.73928937,1994.6,1993.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1772565830614,1.73928937,1994.6,1993.7,1.86398892]
["bitfinex-derivatives","ETHF0:USTF0",1772565832119,1.73928937,1994.5,1993.7,1.86398892]
["bitfinex-derivatives","ETHF0:USTF0",1772565833117,1.73928937,1994.5,1993.7,1.61321892]
["bitfinex-derivatives","ETHF0:USTF0",1772565834320,1.73928937,1994.5,1993.6,1.6191408]
["bitfinex-derivatives","ETHF0:USTF0",1772565834915,1.73928937,1994.5,1993.5,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565835116,1.73928937,1994.3,1993.4,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565835420,1.73928937,1994.1,1993.2,1.86466164]
["bitfinex-derivatives","ETHF0:USTF0",1772565835624,1.73928937,1993.9,1993.2,1.61383164]
["bitfinex-derivatives","ETHF0:USTF0",1772565838125,1.73928937,1993.9,1993.1,0.0064672]
["bitfinex-derivatives","ETHF0:USTF0",1772565838326,1.73928937,1993.9,1993.1,1.60762215]
["bitfinex-derivatives","ETHF0:USTF0",1772565838528,8.31128937,1993.9,1993.1,1.60762215]
["bitfinex-derivatives","ETHF0:USTF0",1772565839024,1.73928937,1993.8,1993.1,1.60762215]
["bitfinex-derivatives","ETHF0:USTF0",1772565839227,1.73928937,1993.8,1993.3,1.59894958]
["bitfinex-derivatives","ETHF0:USTF0",1772565839819,1.73928937,1994.3,1993.5,1.5945013]
["bitfinex-derivatives","ETHF0:USTF0",1772565841125,1.73928937,1994.3,1993.4,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772565841426,1.73928937,1994.3,1993.4,1.85092954]
["bitfinex-derivatives","ETHF0:USTF0",1772565841723,1.73928937,1994.5,1993.4,1.85092954]
["bitfinex-derivatives","ETHF0:USTF0",1772565842029,1.73928937,1994.5,1993.9,1.59525365]
["bitfinex-derivatives","ETHF0:USTF0",1772565843229,1.73928937,1994.5,1993.8,1.81731858]
["bitfinex-derivatives","ETHF0:USTF0",1772565843626,1.73928937,1994.5,1993.6,5.75457009]
["bitfinex-derivatives","ETHF0:USTF0",1772565844527,1.73928937,1994.5,1993.6,1.5621325]
["bitfinex-derivatives","ETHF0:USTF0",1772565844730,0.47935434,1994.4,1993.4,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565844929,1.73928937,1994.3,1993.3,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565845126,1.73928937,1994.3,1993.4,1.79449738]
["bitfinex-derivatives","ETHF0:USTF0",1772565846031,1.73928937,1994.3,1993.2,5.73170162]
["bitfinex-derivatives","ETHF0:USTF0",1772565846229,1.73928937,1994.3,1993.3,1.53886672]
["bitfinex-derivatives","ETHF0:USTF0",1772565846528,1.73928937,1994.1,1993.3,1.53886672]
["bitfinex-derivatives","ETHF0:USTF0",1772565848530,4.18680904,1994.5,1993.3,1.53886672]
["bitfinex-derivatives","ETHF0:USTF0",1772565848531,1.73928937,1994.4,1993.6,1.53549109]
["bitfinex-derivatives","ETHF0:USTF0",1772565848726,1.73928937,1994.4,1993.7,1.53549109]
["bitfinex-derivatives","ETHF0:USTF0",1772565849624,1.73928937,1994.9,1993.9,1.53094692]
["bitfinex-derivatives","ETHF0:USTF0",1772565849825,1.73928937,1994.9,1994.0,1.53094692]
["bitfinex-derivatives","ETHF0:USTF0",1772565850021,1.73928937,1994.9,1993.9,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565850227,1.73928937,1994.7,1993.8,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565850420,1.73928937,1994.7,1993.7,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565850621,0.48399759,1994.6,1993.7,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565850828,1.73928937,1994.5,1993.6,5.72297468]
["bitfinex-derivatives","ETHF0:USTF0",1772565851027,1.73928937,1994.5,1993.7,1.28193801]
["bitfinex-derivatives","ETHF0:USTF0",1772565851830,1.73928937,1994.5,1993.5,5.72076628]
["bitfinex-derivatives","ETHF0:USTF0",1772565852129,1.73928937,1994.3,1993.5,1.52832869]
["bitfinex-derivatives","ETHF0:USTF0",1772565852430,1.73928937,1994.3,1993.6,1.27741537]
["bitfinex-derivatives","ETHF0:USTF0",1772565852724,1.73928937,1994.7,1993.8,1.27301842]
["bitfinex-derivatives","ETHF0:USTF0",1772565852924,1.73928937,1994.7,1993.9,1.27301842]
["bitfinex-derivatives","ETHF0:USTF0",1772565853628,1.73928937,1994.7,1993.7,4.44321759]
["bitfinex-derivatives","ETHF0:USTF0",1772565853831,1.73928937,1994.5,1993.6,5.22412838]
["bitfinex-derivatives","ETHF0:USTF0",1772565854034,1.73928937,1994.5,1993.7,1.03184588]
["bitfinex-derivatives","ETHF0:USTF0",1772565854328,1.73928937,1994.5,1993.8,1.03184588]
["bitfinex-derivatives","ETHF0:USTF0",1772565854932,1.73928937,1994.5,1993.6,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565855132,1.73928937,1994.5,1993.6,5.15637148]
["bitfinex-derivatives","ETHF0:USTF0",1772565855931,1.73928937,1994.5,1993.6,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772565856335,1.73928937,1994.5,1993.7,0.95978013]
["bitfinex-derivatives","ETHF0:USTF0",1772565856637,1.73928937,1994.7,1993.9,0.95978013]
["bitfinex-derivatives","ETHF0:USTF0",1772565858331,1.73928937,1994.7,1993.8,4.44319759]
["bitfinex-derivatives","ETHF0:USTF0",1772565858531,1.70649879,1994.5,1993.7,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565858831,1.85143476,1994.3,1993.6,0.95199864]
["bitfinex-derivatives","ETHF0:USTF0",1772565859635,1.85143476,1994.3,1993.7,0.97197627]
["bitfinex-derivatives","ETHF0:USTF0",1772565860737,1.85143476,1994.7,1994.0,1.21848702]
["bitfinex-derivatives","ETHF0:USTF0",1772565862543,1.85143476,1994.7,1993.8,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565862734,1.85143476,1994.5,1993.6,1.23853087]
["bitfinex-derivatives","ETHF0:USTF0",1772565862934,1.85143476,1994.3,1993.6,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772565863438,1.85143476,1994.2,1993.4,5.10755563]
["bitfinex-derivatives","ETHF0:USTF0",1772565864237,1.85143476,1994.2,1993.6,0.91098564]
["bitfinex-derivatives","ETHF0:USTF0",1772565865234,1.85143476,1994.6,1993.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1772565865736,1.85143476,1994.4,1993.6,4.19243759]
["bitfinex-derivatives","ETHF0:USTF0",1772565866243,1.85143476,1994.2,1993.5,4.19675063]
["bitfinex-derivatives","ETHF0:USTF0",1772565866439,1.85143476,1994.2,1993.4,5.37051518]
["bitfinex-derivatives","ETHF0:USTF0",1772565866839,1.85143476,1994.1,1993.4,5.37051518]
["bitfinex-derivatives","ETHF0:USTF0",1772565867142,1.85143476,1994.1,1993.5,4.19675063]
["bitfinex-derivatives","ETHF0:USTF0",1772565867642,6.572,1994.2,1993.1,4.20321783]
["bitfinex-derivatives","ETHF0:USTF0",1772565867643,1.85143476,1993.9,1993.1,4.20321783]
["bitfinex-derivatives","ETHF0:USTF0",1772565867843,1.85143476,1993.9,1993.1,5.10583168]
["bitfinex-derivatives","ETHF0:USTF0",1772565869544,1.85143476,1993.9,1993.1,4.20321783]
["bitfinex-derivatives","ETHF0:USTF0",1772565869742,1.85143476,1993.9,1993.1,0.0064672]
["bitfinex-derivatives","ETHF0:USTF0",1772565872141,1.85143476,1993.7,1993.1,0.0064672]
["bitfinex-derivatives","ETHF0:USTF0",1772565872341,1.85143476,1993.5,1993.1,0.0064672]
["bitfinex-derivatives","ETHF0:USTF0",1772565872543,1.85143476,1993.5,1992.7,4.19675063]
["bitfinex-derivatives","ETHF0:USTF0",1772565872544,2.10872177,1993.5,1992.7,4.19675063]
["bitfinex-derivatives","ETHF0:USTF0",1772565872742,1.85143476,1993.2,1992.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565872941,1.85143476,1993.0,1992.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565873240,1.85143476,1992.9,1992.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565873451,1.85143476,1992.9,1992.2,1.68702917]
["bitfinex-derivatives","ETHF0:USTF0",1772565875645,1.85143476,1993.0,1992.2,1.68702917]
["bitfinex-derivatives","ETHF0:USTF0",1772565876242,1.85143476,1993.3,1992.4,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565876446,1.85143476,1993.2,1992.4,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565877148,0.00648701,1993.5,1993.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772565877349,1.85143476,1993.8,1993.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565878247,1.8558261,1993.8,1993.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565879648,0.00439134,1993.8,1993.2,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565881147,1.8558261,1993.8,1993.1,1.9341529]
["bitfinex-derivatives","ETHF0:USTF0",1772565881347,1.8558261,1993.8,1992.8,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565883145,1.85143476,1993.6,1992.8,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565883648,1.85143476,1993.6,1993.0,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565884851,1.85143476,1993.6,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772565885151,1.85143476,1993.6,1992.9,1.9341829]
["bitfinex-derivatives","ETHF0:USTF0",1772565885848,1.85143476,1993.6,1992.6,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565887953,1.85143476,1993.6,1992.8,1.6833029]
["bitfinex-derivatives","ETHF0:USTF0",1772565888550,1.85143476,1993.6,1992.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565889657,2.14650794,1993.4,1992.6,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565890552,2.14650794,1993.4,1992.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1772565890753,2.14650794,1993.2,1992.2,2.11983968]
["bitfinex-derivatives","ETHF0:USTF0",1772565890954,2.14650794,1993.2,1992.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565891548,2.14650794,1993.2,1992.3,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772565891853,2.14650794,1993.2,1992.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1772565891854,2.14650794,1993.0,1992.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1772565892055,2.14650794,1992.8,1992.2,2.11983968]
["bitfinex-derivatives","ETHF0:USTF0",1772565893159,2.14650794,1992.8,1992.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1772565893462,2.14650794,1992.8,1991.6,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565893663,2.14650794,1992.6,1991.6,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565893954,2.14650794,1992.6,1991.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565894154,8.72150794,1992.6,1991.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565894558,2.14650794,1992.6,1991.8,2.12261823]
["bitfinex-derivatives","ETHF0:USTF0",1772565897153,2.14650794,1992.6,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772565897457,2.14650794,1992.3,1991.2,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565897658,2.14650794,1992.1,1991.2,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565898160,2.15243841,1992.1,1991.2,2.12178946]
["bitfinex-derivatives","ETHF0:USTF0",1772565899361,2.14650794,1991.9,1991.2,2.12178946]
["bitfinex-derivatives","ETHF0:USTF0",1772565900566,8.72943841,1992.1,1991.2,2.12178946]
["bitfinex-derivatives","ETHF0:USTF0",1772565900864,2.14650794,1992.0,1991.2,2.12178946]
["bitfinex-derivatives","ETHF0:USTF0",1772565901363,2.14650794,1992.0,1991.2,0.00567605]
["bitfinex-derivatives","ETHF0:USTF0",1772565901662,2.14650794,1992.0,1990.8,2.36724341]
["bitfinex-derivatives","ETHF0:USTF0",1772565902258,0.251,1991.9,1990.3,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772565902463,2.14650794,1991.8,1990.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565902664,2.14650794,1991.4,1990.4,2.12242758]
["bitfinex-derivatives","ETHF0:USTF0",1772565902863,2.14650794,1991.2,1990.4,2.12242758]
["bitfinex-derivatives","ETHF0:USTF0",1772565903261,2.14650794,1991.4,1990.6,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565905365,0.251,1992.0,1990.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565905366,2.14650794,1991.8,1990.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565907068,2.14650794,1991.8,1990.5,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565907267,2.14650794,1991.6,1990.5,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565908866,2.14650794,1991.4,1990.4,0.00631417]
["bitfinex-derivatives","ETHF0:USTF0",1772565909170,2.14650794,1991.0,1990.1,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565909469,2.14650794,1991.0,1989.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565910065,2.14650794,1991.0,1989.8,2.12087739]
["bitfinex-derivatives","ETHF0:USTF0",1772565910572,2.14650794,1990.6,1989.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565910773,2.14650794,1990.4,1989.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565910969,2.14650794,1990.4,1988.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772565911173,2.14650794,1990.4,1988.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565911478,2.14650794,1990.2,1988.8,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565911775,2.15047927,1990.2,1988.8,2.12261415]
["bitfinex-derivatives","ETHF0:USTF0",1772565911974,2.14650794,1990.0,1988.8,2.12261415]
["bitfinex-derivatives","ETHF0:USTF0",1772565915470,2.14650794,1989.9,1989.0,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565915671,0.00397133,1990.2,1989.4,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565915974,0.00397133,1990.2,1989.3,6.18279]
["bitfinex-derivatives","ETHF0:USTF0",1772565915975,2.14650794,1990.9,1989.6,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565916177,2.14650794,1990.9,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772565916474,2.14650794,1990.9,1990.0,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565916777,2.15116446,1990.9,1990.0,2.11611341]
["bitfinex-derivatives","ETHF0:USTF0",1772565917871,0.00465652,1990.9,1990.2,2.07313149]
["bitfinex-derivatives","ETHF0:USTF0",1772565918070,0.00465652,1990.9,1990.2,2.07673754]
["bitfinex-derivatives","ETHF0:USTF0",1772565918881,2.01313959,1990.9,1990.2,2.07673754]
["bitfinex-derivatives","ETHF0:USTF0",1772565919484,0.00465652,1990.9,1990.2,2.07673754]
["bitfinex-derivatives","ETHF0:USTF0",1772565920781,0.00465652,1990.9,1990.4,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565920983,2.00848307,1991.2,1990.4,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565922081,2.01486559,1991.2,1990.4,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565922884,0.00638252,1991.2,1990.6,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565923185,6.584,1992.0,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565923386,2.00848307,1991.9,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565924076,2.01427549,1991.9,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565924883,2.26528549,1991.9,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565925789,2.00848307,1991.7,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565926197,2.00848307,1991.5,1990.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565927285,2.00848307,1991.3,1990.3,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565927791,2.00848307,1991.3,1990.5,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565930791,2.00848307,1991.1,1990.2,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1772565930997,2.00848307,1990.9,1990.2,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1772565931293,2.00848307,1990.5,1989.5,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565931590,0.25117,1990.6,1989.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565931591,0.25122,1990.2,1989.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565931792,2.00848307,1990.0,1989.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565932196,2.01315546,1990.0,1989.0,1.9503029]
["bitfinex-derivatives","ETHF0:USTF0",1772565932395,0.00467239,1990.0,1989.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565932596,4.13739527,1990.4,1989.6,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565932597,2.00848307,1990.4,1989.6,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565933096,6.583,1990.8,1989.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565933097,2.00848307,1990.7,1989.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565933599,2.01433134,1990.7,1989.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565933804,2.01433134,1990.7,1990.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565934098,0.00584827,1990.7,1990.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565936793,0.00584827,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565937596,2.01433134,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565937801,0.00584827,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565938802,2.01433134,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565939003,0.00584827,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565939600,2.01433134,1990.7,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565939800,2.01433134,1990.7,1989.8,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565941207,0.00584827,1990.7,1990.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565942717,2.01433134,1990.7,1990.0,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565943314,4.13739527,1991.1,1989.5,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1772565943315,2.00848307,1991.1,1990.2,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565943613,2.00848307,1991.3,1990.4,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565943805,10.39156166,1992.1,1991.6,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565944008,20.75369955,1992.5,1991.9,2.19626161]
["bitfinex-derivatives","ETHF0:USTF0",1772565944205,22.76218262,1992.5,1991.9,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565944412,5.68015986,1992.4,1991.9,1.95065624]
["bitfinex-derivatives","ETHF0:USTF0",1772565944807,2.00848307,1992.9,1991.9,1.95065624]
["bitfinex-derivatives","ETHF0:USTF0",1772565945814,2.01493867,1992.9,1991.9,1.95065624]
["bitfinex-derivatives","ETHF0:USTF0",1772565946014,20.75369955,1992.8,1991.9,1.95065624]
["bitfinex-derivatives","ETHF0:USTF0",1772565947613,20.75369955,1992.8,1992.1,1.94526161]
["bitfinex-derivatives","ETHF0:USTF0",1772565947909,20.75369955,1992.8,1992.2,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772565948113,20.75369955,1992.8,1992.3,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565948414,0.0064556,1992.9,1992.6,6.17238]
["bitfinex-derivatives","ETHF0:USTF0",1772565948613,3.17398427,1994.4,1992.8,6.42281]
["bitfinex-derivatives","ETHF0:USTF0",1772565948812,3.17398427,1994.4,1993.0,2.72649947]
["bitfinex-derivatives","ETHF0:USTF0",1772565949012,3.17398427,1994.4,1992.9,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1772565949210,3.16894362,1994.2,1993.1,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1772565949612,3.1751832,1994.2,1993.1,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1772565949812,3.16894362,1994.0,1993.1,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1772565950013,3.18271897,1993.7,1992.6,0.24708334]
["bitfinex-derivatives","ETHF0:USTF0",1772565950213,3.18271897,1993.6,1992.6,0.24708334]
["bitfinex-derivatives","ETHF0:USTF0",1772565950416,3.18271897,1993.6,1992.4,0.49801334]
["bitfinex-derivatives","ETHF0:USTF0",1772565950714,3.18271897,1993.4,1992.5,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565950914,3.18271897,1993.4,1992.0,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565951122,3.2007176,1993.2,1992.0,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565951314,3.2007176,1993.0,1992.0,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565951911,20.04638776,1992.9,1992.0,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565952112,3.2007176,1992.9,1992.0,0.2420516]
["bitfinex-derivatives","ETHF0:USTF0",1772565952711,16.84567016,1992.8,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565952920,0.00448937,1992.8,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565953818,3.20044302,1993.1,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565954022,20.0652747,1993.0,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565954216,3.21960454,1993.0,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565954516,16.84567016,1992.9,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565954913,16.84992678,1992.9,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565955920,20.05871455,1992.9,1992.2,0.19640582]
["bitfinex-derivatives","ETHF0:USTF0",1772565956723,3.20849612,1992.8,1992.2,6.77440582]
["bitfinex-derivatives","ETHF0:USTF0",1772565957315,16.18062337,1992.8,1992.2,6.77440582]
["bitfinex-derivatives","ETHF0:USTF0",1772565958016,16.18062337,1992.8,1992.3,0.17299943]
["bitfinex-derivatives","ETHF0:USTF0",1772565958320,12.97212725,1992.8,1992.3,0.17299943]
["bitfinex-derivatives","ETHF0:USTF0",1772565959323,0.00425662,1992.9,1992.3,0.17299943]
["bitfinex-derivatives","ETHF0:USTF0",1772565959524,3.19328338,1992.8,1992.3,0.17299943]
["bitfinex-derivatives","ETHF0:USTF0",1772565959724,3.19328338,1992.8,1992.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772565959919,20.03895354,1992.7,1992.2,6.75151372]
["bitfinex-derivatives","ETHF0:USTF0",1772565960423,3.19299206,1992.6,1992.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772565960824,20.03866222,1992.7,1992.2,6.74652715]
["bitfinex-derivatives","ETHF0:USTF0",1772565961023,5.68015986,1992.6,1992.2,6.74652715]
["bitfinex-derivatives","ETHF0:USTF0",1772565961421,5.68015986,1992.6,1992.3,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772565961729,3.19277557,1992.4,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565962126,5.68015986,1992.2,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565962327,12.97212725,1992.6,1992.2,3.13697364]
["bitfinex-derivatives","ETHF0:USTF0",1772565962526,2.85687416,1992.6,1992.2,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772565962729,2.85687416,1992.6,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565962730,7.7905617,1992.3,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565962928,2.85687416,1992.3,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565963226,20.76268895,1992.2,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565963420,6.59,1992.8,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565963622,15.82900141,1992.7,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565963829,2.85687416,1992.4,1991.9,0.00539463]
["bitfinex-derivatives","ETHF0:USTF0",1772565964219,12.97212725,1992.3,1991.9,2.89139827]
["bitfinex-derivatives","ETHF0:USTF0",1772565964420,6.59,1992.8,1992.1,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565964421,15.82900141,1992.6,1992.1,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565964626,2.85687416,1992.6,1992.1,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565964825,4.93368754,1992.5,1992.1,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565965022,2.85687416,1992.6,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772565965227,2.85687416,1992.3,1991.5,9.71405364]
["bitfinex-derivatives","ETHF0:USTF0",1772565965523,2.85687416,1992.2,1991.5,9.71405364]
["bitfinex-derivatives","ETHF0:USTF0",1772565966425,2.85687416,1992.2,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565966621,7.7905617,1992.2,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565967031,2.85687416,1992.1,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565967331,2.85687416,1992.1,1991.6,2.88600364]
["bitfinex-derivatives","ETHF0:USTF0",1772565967830,15.82900141,1992.0,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565968132,6.597,1992.7,1991.5,6.83311795]
["bitfinex-derivatives","ETHF0:USTF0",1772565968133,2.85687416,1991.9,1991.5,6.83311795]
["bitfinex-derivatives","ETHF0:USTF0",1772565968430,2.85687416,1991.9,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565968632,4.93368754,1991.8,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565968831,2.85687416,1992.1,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565969129,4.93368754,1991.9,1991.5,9.71912159]
["bitfinex-derivatives","ETHF0:USTF0",1772565969432,12.97212725,1992.0,1991.7,0.6291406]
["bitfinex-derivatives","ETHF0:USTF0",1772565969633,3.34527555,1992.3,1991.7,0.6291406]
["bitfinex-derivatives","ETHF0:USTF0",1772565969829,16.3174028,1992.2,1991.7,0.6291406]
["bitfinex-derivatives","ETHF0:USTF0",1772565970028,3.34527555,1992.2,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565970224,3.34516944,1992.0,1991.5,6.58206795]
["bitfinex-derivatives","ETHF0:USTF0",1772565970430,3.34516944,1992.0,1991.5,0.00506795]
["bitfinex-derivatives","ETHF0:USTF0",1772565970630,3.34516944,1991.8,1991.2,6.82909]
["bitfinex-derivatives","ETHF0:USTF0",1772565971735,3.34516944,1991.8,1991.2,6.83327107]
["bitfinex-derivatives","ETHF0:USTF0",1772565972034,3.33535638,1991.6,1991.2,6.58218107]
["bitfinex-derivatives","ETHF0:USTF0",1772565972426,12.97212725,1991.5,1991.2,0.73354276]
["bitfinex-derivatives","ETHF0:USTF0",1772565972629,3.33522182,1992.5,1991.3,0.98462276]
["bitfinex-derivatives","ETHF0:USTF0",1772565972831,6.624,1992.6,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565972832,3.33522182,1992.0,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565973433,3.34101909,1992.0,1991.7,0.25463192]
["bitfinex-derivatives","ETHF0:USTF0",1772565974235,3.32532071,1991.8,1991.2,10.96797664]
["bitfinex-derivatives","ETHF0:USTF0",1772565974637,3.32532071,1991.8,1991.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772565974838,3.32532071,1991.8,1991.2,6.82908]
["bitfinex-derivatives","ETHF0:USTF0",1772565975038,3.32532071,1991.8,1991.2,11.71053571]
["bitfinex-derivatives","ETHF0:USTF0",1772565975239,12.21035859,1991.7,1991.4,0.99362907]
["bitfinex-derivatives","ETHF0:USTF0",1772565975538,15.90731793,1991.9,1991.4,0.99362907]
["bitfinex-derivatives","ETHF0:USTF0",1772565975737,3.69695934,1991.8,1991.4,0.99362907]
["bitfinex-derivatives","ETHF0:USTF0",1772565975938,3.69695934,1991.8,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772565978542,12.21035859,1991.9,1991.4,0.36113418]
["bitfinex-derivatives","ETHF0:USTF0",1772565978742,15.87923463,1991.9,1991.4,0.36113418]
["bitfinex-derivatives","ETHF0:USTF0",1772565978940,3.66887604,1991.8,1991.2,10.72282978]
["bitfinex-derivatives","ETHF0:USTF0",1772565979141,3.66887604,1991.8,1991.2,0.00593314]
["bitfinex-derivatives","ETHF0:USTF0",1772565979943,3.66242652,1991.6,1991.2,0.00593314]
["bitfinex-derivatives","ETHF0:USTF0",1772565981542,3.66242652,1991.6,1990.9,10.96801664]
["bitfinex-derivatives","ETHF0:USTF0",1772565982450,3.66242652,1991.6,1990.9,0.2550964]
["bitfinex-derivatives","ETHF0:USTF0",1772565983740,3.66242652,1991.6,1990.9,6.8340964]
["bitfinex-derivatives","ETHF0:USTF0",1772565983946,3.66242652,1991.6,1990.9,11.1009002]
["bitfinex-derivatives","ETHF0:USTF0",1772565985339,3.66242652,1991.6,1990.9,6.8340964]
["bitfinex-derivatives","ETHF0:USTF0",1772565985940,3.66242652,1991.6,1990.9,6.89078374]
["bitfinex-derivatives","ETHF0:USTF0",1772565986248,3.66242652,1991.6,1990.9,6.8340964]
["bitfinex-derivatives","ETHF0:USTF0",1772565987749,3.68137196,1991.4,1990.9,6.8340964]
["bitfinex-derivatives","ETHF0:USTF0",1772565988254,3.53554875,1991.2,1990.9,2.42681654]
["bitfinex-derivatives","ETHF0:USTF0",1772565988549,3.53554875,1991.2,1990.1,16.68966223]
["bitfinex-derivatives","ETHF0:USTF0",1772565988550,3.53554875,1991.2,1990.3,3.4171003]
["bitfinex-derivatives","ETHF0:USTF0",1772565988850,3.53554875,1991.0,1990.3,3.4171003]
["bitfinex-derivatives","ETHF0:USTF0",1772565989050,3.53554875,1991.0,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772565989349,3.53554875,1991.0,1990.4,3.67405925]
["bitfinex-derivatives","ETHF0:USTF0",1772565989647,12.21035859,1990.9,1990.6,3.4171003]
["bitfinex-derivatives","ETHF0:USTF0",1772565990043,10.24754875,1991.5,1990.8,0.34643652]
["bitfinex-derivatives","ETHF0:USTF0",1772565990250,11.22464027,1991.4,1990.8,0.34643652]
["bitfinex-derivatives","ETHF0:USTF0",1772565990550,3.68414431,1991.4,1990.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772565990754,7.54049596,1991.3,1991.0,0.34565686]
["bitfinex-derivatives","ETHF0:USTF0",1772565990950,3.68414431,1991.6,1991.0,0.34565686]
["bitfinex-derivatives","ETHF0:USTF0",1772565991150,11.14109398,1991.5,1991.0,0.34565686]
["bitfinex-derivatives","ETHF0:USTF0",1772565991350,7.46512918,1991.7,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772565991651,0.00579727,1992.0,1991.7,0.94352052]
["bitfinex-derivatives","ETHF0:USTF0",1772565991842,3.6759648,1992.3,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565992044,3.67886344,1992.1,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565992851,3.683366,1992.1,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565993148,7.46963174,1992.1,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565993355,11.19726006,1992.1,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772565993850,11.19726006,1992.1,1991.3,7.85237807]
["bitfinex-derivatives","ETHF0:USTF0",1772565993851,3.72762832,1992.0,1991.3,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565994453,3.72754451,1991.8,1991.3,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565994647,3.72754451,1991.8,1991.0,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565994951,3.72754451,1991.6,1991.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772565995344,3.53554875,1991.4,1990.8,10.71889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565995745,3.53554875,1991.4,1990.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772565996048,3.53554875,1991.2,1990.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772565996254,3.53554875,1991.2,1990.5,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565996451,7.46512918,1991.1,1990.5,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772565996653,3.53554875,1991.0,1990.4,0.00576895]
["bitfinex-derivatives","ETHF0:USTF0",1772565997356,3.53554875,1990.8,1990.4,0.00576895]
["bitfinex-derivatives","ETHF0:USTF0",1772565998552,11.00067793,1990.7,1990.4,0.00576895]
["bitfinex-derivatives","ETHF0:USTF0",1772565998753,3.5403691,1990.7,1990.4,0.00576895]
["bitfinex-derivatives","ETHF0:USTF0",1772565999459,3.5403691,1990.7,1990.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772565999660,11.00067793,1990.6,1990.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1772566000453,3.53554875,1990.5,1990.3,0.00514051]
["bitfinex-derivatives","ETHF0:USTF0",1772566000760,3.53554875,1990.5,1990.1,14.13699694]
["bitfinex-derivatives","ETHF0:USTF0",1772566000960,7.46512918,1990.6,1990.2,3.6683103]
["bitfinex-derivatives","ETHF0:USTF0",1772566000961,11.00067793,1990.6,1990.2,3.6683103]
["bitfinex-derivatives","ETHF0:USTF0",1772566001258,7.46512918,1990.6,1990.2,3.6683103]
["bitfinex-derivatives","ETHF0:USTF0",1772566001453,11.00067793,1990.6,1990.2,3.6683103]
["bitfinex-derivatives","ETHF0:USTF0",1772566001660,11.00067793,1990.6,1990.2,0.25585105]
["bitfinex-derivatives","ETHF0:USTF0",1772566001858,3.53554875,1990.5,1990.2,0.25585105]
["bitfinex-derivatives","ETHF0:USTF0",1772566002157,3.53554875,1990.5,1990.1,5.94286847]
["bitfinex-derivatives","ETHF0:USTF0",1772566002358,3.53554875,1990.3,1990.1,1.67698481]
["bitfinex-derivatives","ETHF0:USTF0",1772566002556,3.53554875,1990.3,1989.8,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772566002755,3.53554875,1990.1,1989.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772566003061,3.53554875,1990.1,1989.8,6.58737527]
["bitfinex-derivatives","ETHF0:USTF0",1772566003255,3.53554875,1990.0,1989.4,4.13889664]
["bitfinex-derivatives","ETHF0:USTF0",1772566003464,3.53554875,1990.0,1989.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772566003758,3.53554875,1990.0,1989.3,9.9981003]
["bitfinex-derivatives","ETHF0:USTF0",1772566004154,11.00067793,1989.9,1989.3,9.9981003]
["bitfinex-derivatives","ETHF0:USTF0",1772566004355,3.53554875,1989.9,1989.3,10.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1772566004955,3.53554875,1989.7,1989.3,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1772566006057,7.46512918,1989.6,1989.3,3.42208238]
["bitfinex-derivatives","ETHF0:USTF0",1772566006258,3.53554875,1989.8,1989.3,3.42208238]
["bitfinex-derivatives","ETHF0:USTF0",1772566006453,11.00067793,1989.7,1989.3,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1772566006660,3.53554875,1989.6,1989.3,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1772566006853,3.53554875,1989.6,1988.9,9.9991003]
["bitfinex-derivatives","ETHF0:USTF0",1772566007058,3.53554875,1989.4,1989.0,3.4171003]
["bitfinex-derivatives","ETHF0:USTF0",1772566007357,3.53554875,1989.4,1988.9,9.9991003]
["bitfinex-derivatives","ETHF0:USTF0",1772566007759,3.53554875,1989.4,1988.9,10.00309154]
["bitfinex-derivatives","ETHF0:USTF0",1772566008855,3.53554875,1989.4,1989.0,4.20152284]
["bitfinex-derivatives","ETHF0:USTF0",1772566009061,3.53554875,1989.4,1988.9,10.78751408]
["bitfinex-derivatives","ETHF0:USTF0",1772566009365,11.80756206,1989.3,1988.9,10.78751408]
["bitfinex-derivatives","ETHF0:USTF0",1772566009564,4.3477966,1989.3,1988.9,10.78751408]
["bitfinex-derivatives","ETHF0:USTF0",1772566009761,4.34243288,1989.1,1988.5,4.20152284]
["bitfinex-derivatives","ETHF0:USTF0",1772566009964,4.34243288,1989.1,1988.6,10.78452284]
["bitfinex-derivatives","ETHF0:USTF0",1772566010262,4.34243288,1989.1,1988.2,4.39036664]
["bitfinex-derivatives","ETHF0:USTF0",1772566010263,4.34243288,1988.9,1988.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1772566010469,4.34243288,1988.9,1988.2,6.83547]
["bitfinex-derivatives","ETHF0:USTF0",1772566010767,4.34243288,1988.7,1988.2,0.25570524]
["bitfinex-derivatives","ETHF0:USTF0",1772566010968,4.34243288,1988.7,1988.2,6.83970524]
["bitfinex-derivatives","ETHF0:USTF0",1772566011561,4.34243288,1989.0,1988.4,4.45297284]
["bitfinex-derivatives","ETHF0:USTF0",1772566012566,4.34243288,1988.8,1988.2,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1772566012863,4.34243288,1988.8,1987.9,4.45302284]
["bitfinex-derivatives","ETHF0:USTF0",1772566013166,4.34243288,1988.6,1987.9,4.45302284]
["bitfinex-derivatives","ETHF0:USTF0",1772566013564,7.46512918,1988.5,1987.9,4.45302284]
["bitfinex-derivatives","ETHF0:USTF0",1772566013870,4.34243288,1988.7,1987.9,4.45876728]
["bitfinex-derivatives","ETHF0:USTF0",1772566014070,4.34243288,1988.5,1987.9,4.45876728]
["bitfinex-derivatives","ETHF0:USTF0",1772566014461,4.34243288,1988.3,1987.9,0.25724444]
["bitfinex-derivatives","ETHF0:USTF0",1772566017169,4.34243288,1988.1,1987.9,0.25724444]
["bitfinex-derivatives","ETHF0:USTF0",1772566017365,4.34243288,1988.1,1987.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772566017560,4.34243288,1988.0,1987.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1772566017767,7.46512918,1988.1,1987.4,4.45309284]
["bitfinex-derivatives","ETHF0:USTF0",1772566018067,11.80756206,1987.9,1987.4,4.45309284]
["bitfinex-derivatives","ETHF0:USTF0",1772566018265,4.34243288,1987.9,1987.4,4.45309284]
["bitfinex-derivatives","ETHF0:USTF0",1772566018564,4.34243288,1987.7,1987.4,0.25523334]
["bitfinex-derivatives","ETHF0:USTF0",1772566019271,0.0050874,1987.9,1987.4,4.45675618]
["bitfinex-derivatives","ETHF0:USTF0",1772566019469,4.34243289,1987.9,1987.4,4.45675618]
["bitfinex-derivatives","ETHF0:USTF0",1772566019667,4.34243289,1987.9,1987.4,0.25523334]
["bitfinex-derivatives","ETHF0:USTF0",1772566022169,4.34243289,1987.9,1987.4,0.00366334]
["bitfinex-derivatives","ETHF0:USTF0",1772566022362,4.34243289,1987.9,1986.9,0.68216713]
["bitfinex-derivatives","ETHF0:USTF0",1772566022565,4.34243289,1987.9,1987.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1772566022774,4.34243289,1987.9,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772566023470,4.34243289,1987.9,1987.1,0.25748699]
["bitfinex-derivatives","ETHF0:USTF0",1772566023871,4.34243289,1987.9,1987.1,0.00587699]
["bitfinex-derivatives","ETHF0:USTF0",1772566024067,4.34243289,1987.9,1986.6,0.66747179]
["bitfinex-derivatives","ETHF0:USTF0",1772566024565,4.34243289,1987.9,1986.6,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772566024969,4.34243289,1987.9,1986.7,0.41258807]
["bitfinex-derivatives","ETHF0:USTF0",1772566025476,4.34243289,1987.9,1986.6,0.25548575]
["bitfinex-derivatives","ETHF0:USTF0",1772566027672,4.42661139,1987.7,1986.6,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1772566027975,4.42661139,1987.5,1986.1,7.16862061]
["bitfinex-derivatives","ETHF0:USTF0",1772566028976,4.42661139,1987.5,1986.1,7.17489798]
["bitfinex-derivatives","ETHF0:USTF0",1772566029373,4.42661139,1987.5,1986.1,6.84600737]
["bitfinex-derivatives","ETHF0:USTF0",1772566030080,4.42661139,1987.5,1986.4,0.35644307]
["bitfinex-derivatives","ETHF0:USTF0",1772566030272,4.42661139,1987.5,1986.6,0.35644307]
["bitfinex-derivatives","ETHF0:USTF0",1772566030674,4.42661139,1987.5,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772566033378,4.42661139,1987.5,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772566033572,4.42661139,1987.5,1986.7,0.63880096]
["bitfinex-derivatives","ETHF0:USTF0",1772566033972,4.42661139,1987.5,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772566034378,4.42661139,1987.5,1986.9,0.63492397]
["bitfinex-derivatives","ETHF0:USTF0",1772566034780,1e-08,1987.9,1987.1,1.3179069]
["bitfinex-derivatives","ETHF0:USTF0",1772566035478,1e-08,1987.9,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772566037283,1e-08,1987.9,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772566037482,1e-08,1987.9,1986.8,1.23772178]
["bitfinex-derivatives","ETHF0:USTF0",1772566038184,1e-08,1987.9,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772566038785,1e-08,1987.9,1986.9,1.00557696]
["bitfinex-derivatives","ETHF0:USTF0",1772566038981,1e-08,1987.9,1987.1,1.00557696]
["bitfinex-derivatives","ETHF0:USTF0",1772566039176,1e-08,1987.9,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772566039884,1e-08,1987.9,1986.9,1.01237291]
["bitfinex-derivatives","ETHF0:USTF0",1772566040585,1e-08,1987.9,1986.7,1.26452535]
["bitfinex-derivatives","ETHF0:USTF0",1772566042278,4.39628737,1987.9,1986.7,1.26452535]
["bitfinex-derivatives","ETHF0:USTF0",1772566043385,4.39628737,1987.9,1986.7,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772566044192,4.39628736,1987.7,1986.7,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772566046983,4.39628736,1987.7,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772566047980,4.39628736,1987.7,1986.5,1.20184556]
["bitfinex-derivatives","ETHF0:USTF0",1772566048686,4.39628736,1987.5,1986.5,1.20184556]
["bitfinex-derivatives","ETHF0:USTF0",1772566049092,4.39628736,1987.5,1986.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772566049294,4.39628736,1987.5,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772566050390,4.39628736,1987.7,1987.2,0.8979656]
["bitfinex-derivatives","ETHF0:USTF0",1772566050590,1e-08,1987.9,1987.3,1.1495556]
["bitfinex-derivatives","ETHF0:USTF0",1772566051593,1e-08,1987.9,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772566051993,1e-08,1987.9,1987.1,0.88188133]
["bitfinex-derivatives","ETHF0:USTF0",1772566052394,1e-08,1987.9,1986.9,13.74629141]
["bitfinex-derivatives","ETHF0:USTF0",1772566052895,1e-08,1987.9,1987.0,1.12812546]
["bitfinex-derivatives","ETHF0:USTF0",1772566053095,1e-08,1987.9,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772566053295,4.39628736,1988.0,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772566053795,4.39628736,1988.0,1987.0,6.27775165]
["bitfinex-derivatives","ETHF0:USTF0",1772566053796,4.39628736,1987.5,1986.7,2.28001458]
["bitfinex-derivatives","ETHF0:USTF0",1772566053986,4.39628736,1987.5,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566053987,7.20796601,1987.4,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566054187,10.47327664,1987.3,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566054391,4.15832321,1987.2,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566054595,1.61357734,1987.1,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566054796,1.61357734,1986.9,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566054992,1.61357734,1986.7,1986.3,4.56648051]
["bitfinex-derivatives","ETHF0:USTF0",1772566055892,1.61357734,1986.7,1986.1,4.79957124]
["bitfinex-derivatives","ETHF0:USTF0",1772566056890,1.61357734,1986.7,1986.1,0.00627737]
["bitfinex-derivatives","ETHF0:USTF0",1772566057200,1.85747737,1986.5,1985.4,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566057405,1.82714735,1986.3,1985.4,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566057993,1.82818414,1986.7,1985.6,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566058193,6.17477748,1987.0,1985.6,4.54806086]
["bitfinex-derivatives","ETHF0:USTF0",1772566058194,1.82818414,1986.6,1985.6,4.54806086]
["bitfinex-derivatives","ETHF0:USTF0",1772566058594,1.82957867,1986.4,1985.6,0.00650699]
["bitfinex-derivatives","ETHF0:USTF0",1772566058796,1.82957867,1986.2,1985.2,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566059802,1.82957867,1986.2,1985.2,4.5458238]
["bitfinex-derivatives","ETHF0:USTF0",1772566060104,6.793,1986.4,1985.2,4.5458238]
["bitfinex-derivatives","ETHF0:USTF0",1772566060105,1.79584164,1986.0,1985.2,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1772566061403,1.78015227,1985.5,1984.5,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566061604,1.78015227,1985.3,1984.3,4.54155387]
["bitfinex-derivatives","ETHF0:USTF0",1772566062307,1.78015227,1985.3,1984.2,5.39511787]
["bitfinex-derivatives","ETHF0:USTF0",1772566062502,1.78447487,1985.3,1984.2,5.39932262]
["bitfinex-derivatives","ETHF0:USTF0",1772566062806,1.78022194,1985.1,1984.2,5.39932262]
["bitfinex-derivatives","ETHF0:USTF0",1772566063399,1.78022194,1985.1,1984.2,0.85776875]
["bitfinex-derivatives","ETHF0:USTF0",1772566063905,1.78022194,1985.1,1984.2,5.39932262]
["bitfinex-derivatives","ETHF0:USTF0",1772566067507,1.78022194,1985.1,1984.2,0.85776875]
["bitfinex-derivatives","ETHF0:USTF0",1772566067908,1.78022194,1985.1,1984.2,6.14120314]
["bitfinex-derivatives","ETHF0:USTF0",1772566069002,1.78022194,1985.1,1984.2,0.85776875]
["bitfinex-derivatives","ETHF0:USTF0",1772566069402,2.07692853,1984.9,1984.2,6.14120314]
["bitfinex-derivatives","ETHF0:USTF0",1772566071011,2.0732449,1985.2,1984.2,6.14120314]
["bitfinex-derivatives","ETHF0:USTF0",1772566071313,1.69566969,1985.1,1984.2,6.14120314]
["bitfinex-derivatives","ETHF0:USTF0",1772566071613,1.69999229,1985.3,1984.2,6.14120314]
["bitfinex-derivatives","ETHF0:USTF0",1772566072509,1.69999229,1985.3,1984.4,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566074419,0.0043226,1985.3,1984.4,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566076217,0.0043226,1985.3,1984.6,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566077121,1.52672429,1985.3,1984.6,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566078215,0.0043226,1985.3,1984.6,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566078816,1.52051884,1986.0,1985.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566079514,1.55790179,1985.8,1985.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566079722,1.55505074,1985.5,1984.5,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566080022,1.55505074,1985.3,1984.5,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566081417,0.00639932,1985.5,1984.7,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566081624,1.55075235,1985.4,1984.5,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566082621,1.55075235,1985.4,1984.5,5.53537439]
["bitfinex-derivatives","ETHF0:USTF0",1772566086522,0.00639932,1985.5,1984.5,5.53537439]
["bitfinex-derivatives","ETHF0:USTF0",1772566086920,0.00639932,1985.5,1985.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566089626,6.01713916,1985.6,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772566089922,1.6134999,1986.1,1985.4,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566090325,1.61304741,1986.3,1985.4,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566090519,6.01828814,1986.2,1985.6,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566090726,0.00647369,1986.2,1985.6,5.28934528]
["bitfinex-derivatives","ETHF0:USTF0",1772566090924,7.73933879,1987.0,1985.6,5.28934528]
["bitfinex-derivatives","ETHF0:USTF0",1772566090925,1.60890345,1986.7,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566091129,6.02010274,1986.6,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566091431,1.60890345,1986.7,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566092028,0.00605069,1986.7,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566092224,8.465857,1987.1,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566092424,1.669857,1986.9,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566093326,1.67573701,1986.9,1986.2,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566095330,1.67573701,1986.9,1986.0,5.53517439]
["bitfinex-derivatives","ETHF0:USTF0",1772566095529,1.67573701,1986.9,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566095726,1.60635515,1986.7,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566096732,1.60056423,1986.5,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566097732,6.799,1986.6,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566098137,8.3740624,1986.6,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566098741,1.58682112,1986.5,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566099743,8.38782112,1986.5,1986.0,5.28343439]
["bitfinex-derivatives","ETHF0:USTF0",1772566101445,1.56965998,1986.4,1985.7,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566103348,1.56965998,1986.4,1985.6,5.27498737]
["bitfinex-derivatives","ETHF0:USTF0",1772566103541,6.801,1986.5,1985.6,5.27498737]
["bitfinex-derivatives","ETHF0:USTF0",1772566103542,5.99145871,1986.3,1985.6,5.27498737]
["bitfinex-derivatives","ETHF0:USTF0",1772566103746,1.73137349,1986.2,1985.6,5.27498737]
["bitfinex-derivatives","ETHF0:USTF0",1772566104949,1.72446611,1986.0,1985.4,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566105147,1.72446611,1985.8,1985.4,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566105347,1.70059663,1985.7,1985.2,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566105747,1.70059663,1985.7,1984.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566106049,1.70059663,1985.7,1984.6,5.27534132]
["bitfinex-derivatives","ETHF0:USTF0",1772566107541,1.66534785,1985.5,1984.6,5.27534132]
["bitfinex-derivatives","ETHF0:USTF0",1772566107748,1.67178215,1985.5,1984.6,5.27534132]
["bitfinex-derivatives","ETHF0:USTF0",1772566108551,8.48678215,1985.5,1984.6,5.27534132]
["bitfinex-derivatives","ETHF0:USTF0",1772566109148,8.44911654,1985.9,1985.0,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566109351,6.817,1985.9,1985.2,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566109558,6.818,1986.1,1985.2,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566109857,8.44342813,1986.1,1985.2,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566110057,1.62542813,1986.0,1985.2,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566110655,6.8270115,1986.1,1985.4,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566111255,0.0060115,1986.1,1985.4,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566111654,0.0060115,1986.1,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566111959,8.32826024,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566112264,8.32767978,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566112855,8.33125572,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566113562,1.53705668,1986.3,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566113864,6.827,1986.3,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566114555,8.35647889,1986.3,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566115459,1.55878608,1986.2,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566117361,0.00357594,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566117757,1.50625713,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566117963,1.50268119,1986.2,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566120259,6.839,1986.2,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566120659,1.43215757,1986.4,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566120858,8.26107683,1986.3,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566121568,1.41934345,1986.2,1985.6,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566123063,1.40354953,1986.3,1985.1,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566123268,13.97298613,1986.2,1985.3,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566123469,1.4180466,1986.4,1985.3,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566123661,13.97440175,1986.3,1985.3,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566123866,5.71493109,1986.2,1985.3,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566124066,6.846,1986.2,1985.3,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566124366,1.40973954,1986.4,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566124569,12.56427285,1986.3,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566124768,8.24539242,1986.3,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566124969,1.39839242,1986.1,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566125773,6.849,1986.1,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566128274,8.18381149,1986.1,1985.5,5.26907648]
["bitfinex-derivatives","ETHF0:USTF0",1772566128775,1.43828425,1985.9,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566128974,7.15993174,1985.8,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566129176,6.856,1985.7,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566129372,8.29749961,1985.7,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566132575,6.856,1985.7,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566132881,6.866,1985.6,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566133577,8.35576358,1985.6,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566136376,1.47004843,1985.5,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566136582,1.47004843,1985.5,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566136783,1.46157051,1985.3,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566136982,6.88,1985.2,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566137383,6.882,1985.1,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566137682,8.35244018,1985.1,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566137982,6.884,1985.2,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566138379,1.65793911,1985.2,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566141481,4.84295981,1985.5,1984.6,5.00683503]
["bitfinex-derivatives","ETHF0:USTF0",1772566141682,4.84295981,1985.7,1985.0,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566141887,4.84295981,1986.2,1985.2,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566142186,4.84295981,1986.0,1985.2,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566143089,4.84295981,1986.2,1985.4,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566145792,4.84295981,1986.2,1984.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566146688,4.84295981,1986.0,1984.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566146888,4.84295981,1985.8,1984.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566148800,11.77395981,1985.9,1984.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566149092,11.77395981,1985.9,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772566149297,11.77395981,1985.9,1985.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566149497,4.84295981,1986.1,1985.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566149697,11.78195981,1986.2,1985.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566149897,4.84295981,1986.1,1985.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566150693,6.939,1986.2,1985.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566151097,4.84295981,1986.3,1985.5,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566152899,4.84295981,1986.3,1985.7,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566153096,0.00357594,1986.4,1985.8,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772566153399,11.79595981,1986.8,1985.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566153603,10.59101166,1986.7,1985.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566153806,4.84295981,1986.7,1985.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566154401,4.84656474,1986.7,1985.9,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566155703,0.00360493,1986.7,1986.1,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566155903,0.00360493,1986.7,1986.1,5.00547755]
["bitfinex-derivatives","ETHF0:USTF0",1772566157106,6.963,1987.0,1986.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566157301,4.84295981,1987.0,1986.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566158310,4.84789466,1987.0,1986.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566162013,4.89804078,1986.9,1986.3,5.00057019]
["bitfinex-derivatives","ETHF0:USTF0",1772566162814,4.89804078,1986.9,1986.1,5.33171431]
["bitfinex-derivatives","ETHF0:USTF0",1772566165710,11.88704078,1986.9,1986.1,5.33171431]
["bitfinex-derivatives","ETHF0:USTF0",1772566166009,4.89804078,1986.9,1986.1,5.33171431]
["bitfinex-derivatives","ETHF0:USTF0",1772566166205,6.99493485,1987.0,1986.3,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566167414,11.89297563,1987.0,1986.3,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566167615,4.90297563,1987.0,1986.3,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566173116,4.90297563,1987.0,1986.1,5.33171431]
["bitfinex-derivatives","ETHF0:USTF0",1772566173708,4.89804078,1986.8,1986.1,0.00490736]
["bitfinex-derivatives","ETHF0:USTF0",1772566173909,4.89804078,1986.6,1986.0,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566174119,4.89804078,1986.6,1985.6,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566174412,5.14972078,1986.6,1985.3,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566174619,4.89804078,1986.4,1985.3,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566174813,4.89804078,1986.2,1985.3,5.57864695]
["bitfinex-derivatives","ETHF0:USTF0",1772566175020,7.023,1986.3,1985.3,5.58403621]
["bitfinex-derivatives","ETHF0:USTF0",1772566175217,11.92204078,1986.4,1985.3,5.58403621]
["bitfinex-derivatives","ETHF0:USTF0",1772566175414,11.92204078,1986.4,1985.3,5.33219621]
["bitfinex-derivatives","ETHF0:USTF0",1772566175717,11.92504078,1986.5,1985.8,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566176419,7.027,1986.5,1985.8,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566176619,4.89804078,1986.7,1985.8,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566177014,4.89804078,1986.9,1986.0,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566177216,4.89804078,1986.8,1986.0,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566182323,4.89804078,1986.6,1985.5,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566182524,4.89804078,1986.4,1985.5,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566183717,4.89804078,1986.2,1985.5,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566185029,7.061,1986.3,1985.5,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566185627,4.89804078,1986.3,1985.5,5.32680695]
["bitfinex-derivatives","ETHF0:USTF0",1772566188730,7.071,1986.5,1985.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566189027,12.11257887,1986.5,1985.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566189227,5.04157887,1986.4,1985.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566192528,12.12257887,1986.4,1985.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566192735,5.04157887,1986.6,1985.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566192936,12.12357887,1986.6,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566194533,5.04157887,1986.6,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566194735,12.12957887,1986.6,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566196637,5.04157887,1986.5,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566198139,7.098,1986.7,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566198534,12.13957887,1986.7,1985.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566198741,12.13957887,1986.7,1986.1,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566200238,0.00493485,1987.0,1986.5,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566200443,5.04157887,1987.2,1986.5,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566200847,5.04157887,1987.2,1986.4,5.3652132]
["bitfinex-derivatives","ETHF0:USTF0",1772566201442,0.00638213,1987.2,1986.4,5.3652132]
["bitfinex-derivatives","ETHF0:USTF0",1772566201942,5.04157887,1987.3,1986.4,5.3652132]
["bitfinex-derivatives","ETHF0:USTF0",1772566201943,9.21770084,1987.7,1986.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566202242,5.04157887,1987.5,1986.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566202642,12.15657887,1987.5,1986.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566202843,5.04157887,1987.4,1986.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566203044,5.04779701,1987.4,1986.7,5.1192435]
["bitfinex-derivatives","ETHF0:USTF0",1772566203749,0.25151,1987.9,1986.7,5.1192435]
["bitfinex-derivatives","ETHF0:USTF0",1772566203750,5.04157887,1987.9,1987.1,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566204544,5.04157887,1988.2,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566204749,5.04553225,1988.2,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566205545,5.04157887,1988.1,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566206953,5.04553225,1988.2,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566207651,0.25138,1989.0,1987.5,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566207652,5.04157887,1988.6,1987.5,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566207851,5.04157887,1988.6,1987.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566208147,5.04157887,1988.6,1987.8,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566208549,5.0479132,1988.6,1987.8,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566210855,12.17657887,1989.0,1988.0,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566211056,5.04157887,1988.9,1988.0,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566211554,5.04157887,1988.9,1988.2,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566211859,5.04157887,1988.4,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566212152,5.04157887,1988.2,1987.3,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566212958,5.04157887,1988.2,1987.3,5.1190191]
["bitfinex-derivatives","ETHF0:USTF0",1772566213653,5.04157887,1988.1,1987.3,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1772566214458,5.04157887,1988.1,1987.3,5.1190191]
["bitfinex-derivatives","ETHF0:USTF0",1772566214650,5.04157887,1988.1,1987.3,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1772566214852,5.04157887,1987.8,1986.9,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566215051,5.04157887,1987.6,1986.7,5.3651732]
["bitfinex-derivatives","ETHF0:USTF0",1772566215453,5.04157887,1987.6,1986.7,5.1135132]
["bitfinex-derivatives","ETHF0:USTF0",1772566215860,5.04157887,1987.6,1986.7,5.1173133]
["bitfinex-derivatives","ETHF0:USTF0",1772566223763,5.04157887,1987.6,1986.7,0.0038001]
["bitfinex-derivatives","ETHF0:USTF0",1772566223966,5.04157887,1987.6,1986.7,4.90201392]
["bitfinex-derivatives","ETHF0:USTF0",1772566224659,5.10589651,1987.3,1985.9,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566224865,5.10589651,1987.1,1985.9,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566225256,5.10589651,1986.9,1985.9,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566225664,5.11197386,1986.9,1985.9,4.90373694]
["bitfinex-derivatives","ETHF0:USTF0",1772566228666,5.11197386,1986.9,1985.9,0.00552312]
["bitfinex-derivatives","ETHF0:USTF0",1772566229267,5.10589651,1986.4,1985.4,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566229470,5.10589651,1986.2,1985.4,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566230164,2.990205,1986.8,1985.4,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566230371,5.10589651,1986.6,1985.6,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566231667,5.10589651,1986.0,1985.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566231973,12.26789651,1986.0,1985.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566232169,5.10589651,1986.0,1985.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566232364,12.26889651,1986.2,1985.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566232570,5.10589651,1986.1,1985.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566232964,5.10589651,1986.1,1985.3,4.90350554]
["bitfinex-derivatives","ETHF0:USTF0",1772566233172,10.37258932,1986.9,1985.3,5.15533554]
["bitfinex-derivatives","ETHF0:USTF0",1772566233173,5.10589651,1986.5,1985.3,5.15533554]
["bitfinex-derivatives","ETHF0:USTF0",1772566233473,5.10589651,1986.5,1985.6,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566234273,7.166,1986.6,1985.8,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566234472,12.27189651,1986.6,1985.8,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566235370,5.10589651,1986.5,1985.8,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566235568,7.166,1986.6,1985.8,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566236079,5.11197386,1986.9,1986.0,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566236373,5.10589651,1987.1,1986.4,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566236572,5.10589651,1987.4,1986.4,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566236774,5.10589651,1987.3,1986.3,5.14992382]
["bitfinex-derivatives","ETHF0:USTF0",1772566236976,5.10589651,1987.3,1986.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566237481,5.11043023,1987.3,1986.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566237673,5.10589651,1987.1,1986.3,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566238381,5.11043023,1987.3,1986.5,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566240182,5.11043023,1987.3,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772566240382,5.11043023,1987.3,1986.4,5.14991382]
["bitfinex-derivatives","ETHF0:USTF0",1772566240579,5.10589651,1987.2,1986.4,5.14991382]
["bitfinex-derivatives","ETHF0:USTF0",1772566242284,5.10589651,1987.2,1986.0,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566244282,5.10589651,1987.0,1986.0,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566246792,5.10589651,1986.8,1986.0,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566247091,5.10589651,1986.8,1986.2,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566248189,4.96635342,1987.0,1986.2,4.89821382]
["bitfinex-derivatives","ETHF0:USTF0",1772566248489,0.00453372,1987.3,1986.6,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566248889,0.00453372,1987.3,1986.8,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566249088,4.97088714,1987.3,1986.8,4.83476786]
["bitfinex-derivatives","ETHF0:USTF0",1772566249490,0.00453372,1987.3,1986.8,4.83476786]
["bitfinex-derivatives","ETHF0:USTF0",1772566249688,4.97088714,1987.3,1986.8,4.83476786]
["bitfinex-derivatives","ETHF0:USTF0",1772566250281,0.00453372,1987.3,1986.8,4.83476786]
["bitfinex-derivatives","ETHF0:USTF0",1772566250686,4.97088714,1987.3,1986.8,4.83476786]
["bitfinex-derivatives","ETHF0:USTF0",1772566250990,4.97088714,1987.3,1986.4,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566251185,4.97088714,1987.3,1986.2,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566251791,4.97088714,1987.3,1986.2,4.83401551]
["bitfinex-derivatives","ETHF0:USTF0",1772566251991,5.22248714,1987.3,1986.2,4.83401551]
["bitfinex-derivatives","ETHF0:USTF0",1772566252888,4.97088714,1987.3,1986.2,5.08572551]
["bitfinex-derivatives","ETHF0:USTF0",1772566253394,4.96635342,1987.7,1987.1,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566253784,7.216,1988.0,1987.1,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566253785,4.96635342,1988.0,1987.1,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566254188,4.97228107,1988.0,1987.1,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566254790,0.00592765,1988.0,1987.3,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566254994,4.96635342,1988.3,1987.5,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566256084,4.97154043,1988.3,1987.5,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566257992,4.97154043,1988.3,1987.7,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566258193,0.00518701,1988.3,1987.7,4.83556761]
["bitfinex-derivatives","ETHF0:USTF0",1772566258397,4.96635342,1989.0,1987.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566259394,4.97220076,1989.0,1987.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566260092,4.97220076,1989.0,1987.8,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566260396,4.96635342,1988.7,1987.7,0.00650347]
["bitfinex-derivatives","ETHF0:USTF0",1772566260596,4.96635342,1988.5,1987.7,0.00650347]
["bitfinex-derivatives","ETHF0:USTF0",1772566261095,4.96635342,1988.5,1987.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772566261096,4.96635342,1988.5,1987.2,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566261394,4.96635342,1988.3,1987.4,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566262090,4.96635342,1988.3,1987.4,0.00572899]
["bitfinex-derivatives","ETHF0:USTF0",1772566262293,4.96635342,1988.3,1987.6,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566262491,4.96635342,1988.5,1987.6,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566262895,4.96635342,1988.5,1987.7,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566263993,4.96635342,1988.5,1987.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1772566264193,4.96635342,1988.5,1987.4,0.00572899]
["bitfinex-derivatives","ETHF0:USTF0",1772566264790,10.36066197,1988.8,1986.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566264791,4.96635342,1988.3,1986.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566264993,4.96635342,1988.1,1986.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566265301,4.96635342,1987.9,1986.6,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566265797,4.96635342,1987.9,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566265997,5.38392014,1987.8,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566266188,4.96635342,1987.7,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566266389,4.96635342,1987.5,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566266598,4.97022151,1987.5,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566267096,4.97022151,1987.5,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566267097,4.96635342,1987.3,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566267591,12.23135342,1987.4,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566267790,0.00386809,1987.5,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566268293,4.97022151,1987.5,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566269191,0.00386809,1987.5,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566269397,0.00386809,1987.5,1986.8,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566270493,4.97022151,1987.5,1986.8,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566270899,4.97022151,1987.5,1986.6,4.83288416]
["bitfinex-derivatives","ETHF0:USTF0",1772566276805,0.00386809,1987.5,1986.6,5.08455416]
["bitfinex-derivatives","ETHF0:USTF0",1772566277203,4.96635342,1987.9,1987.1,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566277798,4.96635342,1987.9,1986.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566278300,4.97121005,1987.9,1986.9,4.82906414]
["bitfinex-derivatives","ETHF0:USTF0",1772566279811,4.97121005,1987.9,1986.7,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566280004,4.97121005,1987.9,1986.6,4.98456658]
["bitfinex-derivatives","ETHF0:USTF0",1772566281010,0.25152,1987.8,1986.6,4.98456658]
["bitfinex-derivatives","ETHF0:USTF0",1772566281206,4.54126964,1987.7,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566281509,4.54126964,1987.5,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566281811,4.54126964,1987.3,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566283409,4.54126964,1987.2,1986.6,4.98456658]
["bitfinex-derivatives","ETHF0:USTF0",1772566284112,4.54126964,1987.2,1986.6,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1772566285320,4.54126964,1987.2,1986.1,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566285521,4.54126964,1987.0,1985.8,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566286319,4.54126964,1987.0,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566288624,4.54126964,1986.8,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566289323,4.54126964,1986.7,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566290520,4.54126964,1986.7,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566290719,4.54126964,1986.7,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566291424,4.54126964,1986.7,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566291624,4.54126964,1986.7,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566293223,4.54126964,1986.7,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566293423,4.54126964,1986.7,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566294418,4.54126964,1986.7,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566294823,4.54126964,1987.0,1986.2,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566295224,6.17477748,1987.5,1986.2,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566295225,10.35089945,1987.5,1986.2,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566295424,4.54126964,1987.3,1986.4,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566296431,4.79286964,1987.3,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566296630,4.95937146,1987.2,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566296832,4.54126964,1987.0,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566297328,4.54126964,1986.8,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566297732,4.54126964,1986.8,1985.8,5.23669399]
["bitfinex-derivatives","ETHF0:USTF0",1772566300134,4.54126964,1986.8,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566300833,4.54126964,1986.8,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566301834,4.54126964,1986.6,1985.8,4.98492399]
["bitfinex-derivatives","ETHF0:USTF0",1772566302734,4.54126964,1986.6,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566303137,4.54126964,1986.6,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566303438,4.54126964,1986.9,1986.0,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566303840,4.54126964,1987.1,1986.4,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566304735,4.54126964,1987.1,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772566304935,4.54126964,1987.1,1986.3,5.23245656]
["bitfinex-derivatives","ETHF0:USTF0",1772566305135,4.54126964,1987.4,1986.3,5.23245656]
["bitfinex-derivatives","ETHF0:USTF0",1772566307342,4.54126964,1987.4,1986.4,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566307541,4.79283964,1987.4,1986.4,4.98074656]
["bitfinex-derivatives","ETHF0:USTF0",1772566308537,4.54126964,1987.4,1986.6,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566308742,4.63925886,1987.3,1986.6,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566310742,4.63925886,1987.6,1986.8,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566311344,4.63925886,1987.6,1986.4,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566311547,4.63925886,1987.4,1986.4,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566313348,4.63925886,1987.2,1986.4,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566314046,4.63925886,1987.2,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566314349,4.63925886,1987.2,1986.0,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566314648,4.63925886,1987.0,1985.8,4.78120492]
["bitfinex-derivatives","ETHF0:USTF0",1772566314947,4.63925886,1986.9,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566315144,4.63925886,1987.0,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566316949,4.17612197,1987.5,1986.4,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566316950,4.63925886,1987.4,1986.4,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566317945,4.63925886,1987.4,1986.6,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566318443,4.63925886,1987.4,1986.3,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566319046,4.89087886,1987.0,1985.9,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566319249,4.63925886,1986.8,1985.9,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566319545,4.63925886,1986.6,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566319750,4.63925886,1986.4,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566319950,4.6440973,1986.4,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566320449,0.00483844,1986.4,1985.8,4.78120492]
["bitfinex-derivatives","ETHF0:USTF0",1772566320649,4.6440973,1986.4,1985.8,4.78120492]
["bitfinex-derivatives","ETHF0:USTF0",1772566321042,0.00483844,1986.4,1985.8,4.78120492]
["bitfinex-derivatives","ETHF0:USTF0",1772566321247,0.00483844,1986.4,1985.8,5.03297492]
["bitfinex-derivatives","ETHF0:USTF0",1772566321649,4.6440973,1986.4,1985.8,5.03297492]
["bitfinex-derivatives","ETHF0:USTF0",1772566322050,0.00483844,1986.4,1985.8,5.03297492]
["bitfinex-derivatives","ETHF0:USTF0",1772566323356,4.44178874,1987.2,1986.1,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566323357,4.63925886,1986.9,1986.1,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566324055,4.63925886,1986.9,1985.9,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566324258,4.64465428,1986.9,1985.9,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566324852,4.64465428,1986.9,1985.9,5.02878749]
["bitfinex-derivatives","ETHF0:USTF0",1772566325357,4.64465428,1986.9,1985.9,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566327458,12.01465428,1986.9,1986.1,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566328059,4.63925886,1986.8,1986.1,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566328962,4.63925886,1986.8,1986.0,5.02877749]
["bitfinex-derivatives","ETHF0:USTF0",1772566330461,4.63925886,1986.8,1986.0,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566330756,0.00539542,1986.9,1986.2,5.02874749]
["bitfinex-derivatives","ETHF0:USTF0",1772566332054,4.64465428,1986.9,1986.2,5.02874749]
["bitfinex-derivatives","ETHF0:USTF0",1772566333255,0.00539542,1986.9,1986.2,5.02874749]
["bitfinex-derivatives","ETHF0:USTF0",1772566333765,8.8294476,1987.5,1986.7,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566333957,6.17477748,1987.6,1986.8,5.02867749]
["bitfinex-derivatives","ETHF0:USTF0",1772566333958,4.63925886,1987.6,1986.8,5.02867749]
["bitfinex-derivatives","ETHF0:USTF0",1772566334159,4.63925886,1987.6,1986.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772566334462,4.63925886,1987.4,1986.6,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566334764,4.63925886,1987.2,1986.5,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566335463,4.63925886,1987.2,1986.3,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566335664,4.89085886,1987.2,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566337062,4.63925886,1987.0,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566339168,4.67545196,1987.2,1986.2,4.77702749]
["bitfinex-derivatives","ETHF0:USTF0",1772566339466,12.07911185,1987.4,1986.4,10.99024718]
["bitfinex-derivatives","ETHF0:USTF0",1772566339665,12.07911185,1987.4,1986.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566340170,4.67545196,1987.3,1986.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566341370,4.67545196,1987.3,1986.4,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566341572,4.67545196,1987.3,1986.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772566341768,4.67545196,1987.3,1986.3,11.31236124]
["bitfinex-derivatives","ETHF0:USTF0",1772566341964,4.67545196,1987.3,1986.4,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566342471,5.09549705,1987.2,1986.2,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566342667,4.67545196,1987.2,1986.2,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566342873,4.67545196,1987.0,1986.0,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566343071,4.67545196,1986.8,1986.0,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566344174,4.67545196,1986.8,1985.8,4.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1772566344369,4.67545196,1986.8,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566347378,4.67545196,1986.8,1985.8,4.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1772566347771,0.25166,1986.7,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566347977,4.67545196,1986.5,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566348278,4.67545196,1986.3,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566348681,7.423,1986.2,1985.8,4.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1772566348880,12.09845196,1986.2,1985.8,4.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1772566349079,4.67545196,1986.1,1985.8,0.00417743]
["bitfinex-derivatives","ETHF0:USTF0",1772566349782,4.67545196,1986.1,1985.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566349981,4.67545196,1986.1,1985.4,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566350577,4.67545196,1986.1,1985.2,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566350883,4.67545196,1986.1,1985.2,4.69926936]
["bitfinex-derivatives","ETHF0:USTF0",1772566353185,4.67545196,1986.3,1985.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566353382,12.11045196,1986.3,1985.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566354282,4.67545196,1986.2,1985.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772566354481,4.67545196,1986.2,1984.8,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566354482,4.44485063,1985.8,1984.8,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566354779,4.44125201,1985.7,1984.5,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566355185,4.44125201,1985.7,1984.8,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566355478,4.44725813,1985.7,1984.8,4.69798444]
["bitfinex-derivatives","ETHF0:USTF0",1772566355784,4.44725813,1985.7,1985.0,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566356188,4.44725813,1985.7,1985.1,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566356376,0.00600612,1985.7,1985.1,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566356581,4.68145808,1985.7,1984.8,0.0046232]
["bitfinex-derivatives","ETHF0:USTF0",1772566357581,4.93324808,1985.7,1984.8,0.0046232]
["bitfinex-derivatives","ETHF0:USTF0",1772566359481,4.67545196,1984.8,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772566359684,4.67545196,1984.8,1984.0,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566359685,4.4376843,1984.6,1983.6,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566360488,4.45015115,1984.9,1983.8,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566360787,4.45015115,1984.9,1983.9,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566361286,4.45015115,1984.9,1984.1,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566361787,4.45015115,1984.9,1984.2,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566362990,4.45015115,1984.9,1984.3,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566363489,4.45015115,1984.9,1984.0,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566364190,4.45015115,1984.9,1984.2,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566364585,4.45015115,1984.9,1984.3,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566364788,4.10700405,1985.1,1984.3,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566365187,4.10700405,1985.1,1984.5,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566365584,4.10700405,1985.1,1984.5,7.21096125]
["bitfinex-derivatives","ETHF0:USTF0",1772566366686,11.63965539,1985.3,1984.7,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566366893,4.16665539,1985.6,1984.7,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566367292,4.16665539,1985.6,1984.9,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566367590,4.16665539,1985.6,1984.7,4.69336124]
["bitfinex-derivatives","ETHF0:USTF0",1772566370084,4.16665539,1985.6,1984.8,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566370685,4.16665539,1985.6,1985.1,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566370886,4.16665539,1985.6,1985.1,4.56906375]
["bitfinex-derivatives","ETHF0:USTF0",1772566371088,4.16665539,1985.6,1985.2,7.0829944]
["bitfinex-derivatives","ETHF0:USTF0",1772566371292,4.16665539,1985.6,1985.2,2.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1772566371694,4.16665539,1985.6,1985.1,0.00366936]
["bitfinex-derivatives","ETHF0:USTF0",1772566371892,4.16665539,1985.6,1985.1,2.52126937]
["bitfinex-derivatives","ETHF0:USTF0",1772566372094,4.16665539,1985.6,1984.5,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566373092,4.16665539,1985.6,1984.5,4.57129911]
["bitfinex-derivatives","ETHF0:USTF0",1772566373495,4.41846539,1985.6,1984.5,4.57129911]
["bitfinex-derivatives","ETHF0:USTF0",1772566375598,1.8557855,1985.4,1984.5,4.57129911]
["bitfinex-derivatives","ETHF0:USTF0",1772566375800,1.85012738,1985.3,1984.5,4.57129911]
["bitfinex-derivatives","ETHF0:USTF0",1772566377499,1.82788147,1985.1,1983.8,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566377693,1.82788147,1984.9,1983.8,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566377996,1.82788147,1984.9,1984.0,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566378197,11.65175492,1985.4,1984.0,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566378398,1.80146279,1985.2,1984.0,4.57111953]
["bitfinex-derivatives","ETHF0:USTF0",1772566378597,1.80146279,1985.0,1984.0,4.57111953]
["bitfinex-derivatives","ETHF0:USTF0",1772566379499,1.7957253,1985.3,1984.4,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566380900,1.7091707,1985.5,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566382098,1.70298574,1985.6,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566382300,6.16989332,1985.5,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566382595,7.87115539,1985.5,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566382792,1.70126207,1985.5,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566383195,6.17832837,1985.4,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566383805,1.68909942,1985.3,1984.6,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566384609,1.78345412,1985.7,1984.8,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566384803,6.19866147,1985.6,1984.8,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566385203,0.00600612,1985.7,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566385404,4.75458488,1986.0,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566385900,12.24258488,1986.2,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566386101,4.75458488,1986.1,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566386298,4.75904343,1986.1,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566386701,4.75904343,1986.1,1985.4,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566386899,4.75904343,1986.1,1985.4,4.57162592]
["bitfinex-derivatives","ETHF0:USTF0",1772566388704,4.75458488,1985.9,1985.0,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566389013,4.75904343,1986.1,1985.2,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566389211,4.75904343,1986.1,1985.3,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566389706,4.75904343,1986.1,1985.3,4.57116534]
["bitfinex-derivatives","ETHF0:USTF0",1772566391711,0.00445855,1986.1,1985.3,4.57116534]
["bitfinex-derivatives","ETHF0:USTF0",1772566392610,4.75904343,1986.1,1985.3,4.57116534]
["bitfinex-derivatives","ETHF0:USTF0",1772566393211,0.00445855,1986.1,1985.3,4.57116534]
["bitfinex-derivatives","ETHF0:USTF0",1772566393411,4.75904343,1986.1,1985.5,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566393915,0.00445855,1986.1,1985.5,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566394313,4.75458488,1986.5,1985.5,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566394513,4.75458488,1986.5,1985.7,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566395213,4.16875492,1986.8,1985.9,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566395416,0.00379248,1986.5,1985.9,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566395710,4.75458488,1986.9,1986.0,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566396404,4.75458488,1986.9,1986.1,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566396603,4.76066587,1986.9,1986.1,4.56539439]
["bitfinex-derivatives","ETHF0:USTF0",1772566399917,4.76066587,1986.9,1985.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566400112,5.07471563,1986.7,1985.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566400614,5.07471563,1986.5,1985.5,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566401015,5.07471563,1986.3,1985.5,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566401216,5.07471563,1986.3,1985.3,4.89381482]
["bitfinex-derivatives","ETHF0:USTF0",1772566401513,4.16875492,1986.5,1985.3,4.89381482]
["bitfinex-derivatives","ETHF0:USTF0",1772566401514,5.07471563,1986.1,1985.3,4.89381482]
["bitfinex-derivatives","ETHF0:USTF0",1772566401715,5.07471563,1986.3,1985.5,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566405321,5.07471563,1986.3,1985.3,4.89381482]
["bitfinex-derivatives","ETHF0:USTF0",1772566408422,5.07471563,1986.4,1985.3,5.14564482]
["bitfinex-derivatives","ETHF0:USTF0",1772566409716,5.78145794,1986.3,1985.3,5.14564482]
["bitfinex-derivatives","ETHF0:USTF0",1772566409921,5.07471563,1986.2,1985.5,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566410920,5.07471563,1986.2,1985.3,5.14564482]
["bitfinex-derivatives","ETHF0:USTF0",1772566411520,5.07471563,1986.0,1985.3,5.14564482]
["bitfinex-derivatives","ETHF0:USTF0",1772566411918,5.07471563,1986.0,1985.3,4.89381482]
["bitfinex-derivatives","ETHF0:USTF0",1772566412114,5.07471563,1986.0,1985.3,0.00577095]
["bitfinex-derivatives","ETHF0:USTF0",1772566412520,5.07471563,1985.8,1985.0,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566413525,5.07471563,1985.8,1985.0,4.89329133]
["bitfinex-derivatives","ETHF0:USTF0",1772566414224,5.07471563,1985.6,1985.0,4.89329133]
["bitfinex-derivatives","ETHF0:USTF0",1772566415431,5.07471563,1985.8,1985.0,4.89329133]
["bitfinex-derivatives","ETHF0:USTF0",1772566419136,5.07471563,1985.6,1985.0,4.89329133]
["bitfinex-derivatives","ETHF0:USTF0",1772566420338,5.07471563,1985.6,1985.0,0.00524746]
["bitfinex-derivatives","ETHF0:USTF0",1772566420535,5.07471563,1985.2,1984.4,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566420845,5.07471563,1985.0,1984.4,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566421028,5.07471563,1985.0,1984.0,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1772566421029,5.07471563,1985.0,1984.1,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566421229,5.07471563,1984.8,1984.1,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566421431,5.08107113,1984.8,1984.1,4.89307137]
["bitfinex-derivatives","ETHF0:USTF0",1772566421639,0.0063555,1984.8,1984.1,4.89307137]
["bitfinex-derivatives","ETHF0:USTF0",1772566422230,7.578,1985.2,1984.1,4.89307137]
["bitfinex-derivatives","ETHF0:USTF0",1772566422231,5.07471563,1985.1,1984.3,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566422634,5.07471563,1985.3,1984.3,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566423239,5.08088332,1985.3,1984.5,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566423441,0.00616769,1985.3,1984.6,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566423938,12.66371563,1985.7,1984.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566424243,5.07471563,1985.7,1985.0,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566424838,5.07471563,1985.9,1985.0,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566425142,0.00548957,1985.7,1985.0,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566425944,5.0802052,1985.7,1985.0,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566426137,5.0802052,1985.7,1984.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566429548,4.67760975,1985.5,1984.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566430045,0.00548957,1985.7,1984.8,5.13994387]
["bitfinex-derivatives","ETHF0:USTF0",1772566430247,4.68309932,1985.7,1984.8,5.13994387]
["bitfinex-derivatives","ETHF0:USTF0",1772566431344,4.67760975,1985.5,1984.8,4.88804387]
["bitfinex-derivatives","ETHF0:USTF0",1772566432743,4.67760975,1985.4,1984.5,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566435047,4.67760975,1985.3,1984.3,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566437550,5.09726045,1985.2,1984.1,4.65741599]
["bitfinex-derivatives","ETHF0:USTF0",1772566437753,4.67760975,1985.0,1984.1,4.65741599]
["bitfinex-derivatives","ETHF0:USTF0",1772566437951,4.67760975,1984.6,1983.7,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566438153,4.67760975,1984.5,1983.7,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566439047,4.67760975,1984.5,1983.7,4.65762294]
["bitfinex-derivatives","ETHF0:USTF0",1772566440952,4.67760975,1984.7,1983.9,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566441253,4.67760975,1984.7,1984.0,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566441650,4.67760975,1984.7,1983.8,4.90441849]
["bitfinex-derivatives","ETHF0:USTF0",1772566442253,4.67760975,1984.9,1983.8,4.90441849]
["bitfinex-derivatives","ETHF0:USTF0",1772566446256,4.67760975,1985.1,1983.8,4.90441849]
["bitfinex-derivatives","ETHF0:USTF0",1772566446961,4.67760975,1984.9,1983.8,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566447860,4.67760975,1984.9,1984.0,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566450360,4.67760975,1984.9,1983.8,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566450557,4.67760975,1984.6,1983.8,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566450858,4.67760975,1984.4,1983.7,0.00523445]
["bitfinex-derivatives","ETHF0:USTF0",1772566451256,4.67760975,1984.1,1983.2,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566451561,4.67760975,1983.9,1982.9,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566452265,4.68405223,1983.9,1982.9,4.65830357]
["bitfinex-derivatives","ETHF0:USTF0",1772566452763,7.42463185,1983.9,1982.9,0.00591508]
["bitfinex-derivatives","ETHF0:USTF0",1772566453067,4.67760975,1983.8,1982.9,0.00591508]
["bitfinex-derivatives","ETHF0:USTF0",1772566453665,4.67760975,1983.8,1982.9,4.65830357]
["bitfinex-derivatives","ETHF0:USTF0",1772566455260,4.67760975,1983.8,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772566455565,4.68405223,1983.9,1983.1,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566457466,0.00644248,1983.9,1983.3,4.65238849]
["bitfinex-derivatives","ETHF0:USTF0",1772566458064,0.00644248,1983.9,1983.3,11.40138849]
["bitfinex-derivatives","ETHF0:USTF0",1772566458259,4.87277333,1984.3,1983.4,5.05221981]
["bitfinex-derivatives","ETHF0:USTF0",1772566458464,4.87277333,1984.3,1983.5,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772566458773,4.87277333,1984.3,1983.6,5.05221981]
["bitfinex-derivatives","ETHF0:USTF0",1772566459068,6.17477748,1985.0,1983.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772566459069,5.03050665,1984.6,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566459272,5.03618382,1984.3,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566459760,0.00567717,1984.3,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566460668,5.03618382,1984.3,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566461566,0.00567717,1984.3,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566462169,5.03050665,1984.7,1983.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566462865,5.03050665,1984.7,1983.6,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566463270,5.03501364,1984.7,1983.6,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566463772,5.03050665,1984.6,1983.6,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566463969,5.03050665,1984.2,1983.2,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566465071,5.03050665,1983.9,1983.0,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566465271,5.03050665,1983.8,1983.0,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566466567,5.03050665,1983.8,1982.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566466765,5.03050665,1983.8,1982.5,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566467673,5.03050665,1983.8,1982.5,4.61662191]
["bitfinex-derivatives","ETHF0:USTF0",1772566468074,5.03050665,1983.5,1982.5,4.61662191]
["bitfinex-derivatives","ETHF0:USTF0",1772566468266,5.03050665,1983.2,1981.8,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566468471,5.03050665,1982.9,1981.6,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566468671,5.03050665,1982.6,1981.6,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566469268,5.03050665,1982.6,1981.3,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566469466,5.03539802,1982.6,1981.7,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566470166,5.03539802,1982.6,1981.6,0.0044682]
["bitfinex-derivatives","ETHF0:USTF0",1772566471272,5.03539802,1982.6,1981.6,4.6173033]
["bitfinex-derivatives","ETHF0:USTF0",1772566473976,5.03539802,1982.6,1981.6,4.8696033]
["bitfinex-derivatives","ETHF0:USTF0",1772566477273,0.00489137,1982.6,1982.1,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566477881,5.03050665,1982.9,1982.1,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566478781,5.03407156,1982.9,1982.1,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566478981,0.00356491,1982.9,1982.1,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566479181,0.00356491,1982.9,1982.3,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566480687,5.03407156,1982.9,1982.3,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566481483,0.00356491,1982.9,1982.3,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566482283,0.00356491,1982.9,1982.5,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566482585,5.03050665,1983.3,1982.5,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566483484,5.03466701,1983.3,1982.5,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566483982,5.03050665,1982.9,1982.1,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566484191,5.03050665,1982.7,1981.9,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566488392,4.48980174,1982.7,1981.9,4.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1772566489393,4.48980174,1982.7,1981.9,4.8650951]
["bitfinex-derivatives","ETHF0:USTF0",1772566489894,4.48980174,1982.9,1981.9,4.8650951]
["bitfinex-derivatives","ETHF0:USTF0",1772566493496,7.796,1983.0,1981.9,4.8650951]
["bitfinex-derivatives","ETHF0:USTF0",1772566493999,0.25212,1983.2,1981.9,4.8650951]
["bitfinex-derivatives","ETHF0:USTF0",1772566494000,4.48980174,1983.2,1981.9,4.8650951]
["bitfinex-derivatives","ETHF0:USTF0",1772566495803,4.48980174,1983.2,1982.3,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566499401,4.48980174,1983.2,1982.5,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566500300,4.48980174,1983.2,1982.1,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566501702,4.48980174,1983.2,1982.3,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566504704,4.48980174,1983.2,1982.1,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566504908,4.48980174,1983.0,1982.1,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566505104,4.48980174,1983.0,1981.7,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566505105,4.74197174,1982.8,1981.7,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566505405,4.48980174,1982.4,1981.6,0.0044682]
["bitfinex-derivatives","ETHF0:USTF0",1772566505606,4.48980174,1982.2,1981.6,0.0044682]
["bitfinex-derivatives","ETHF0:USTF0",1772566505807,4.48980174,1982.1,1981.3,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566506715,4.48980174,1982.1,1981.3,4.5488936]
["bitfinex-derivatives","ETHF0:USTF0",1772566510203,7.807,1982.2,1981.3,4.5488936]
["bitfinex-derivatives","ETHF0:USTF0",1772566510400,12.29680174,1982.2,1981.3,4.5488936]
["bitfinex-derivatives","ETHF0:USTF0",1772566510804,4.48980174,1982.3,1981.5,4.54412964]
["bitfinex-derivatives","ETHF0:USTF0",1772566511204,4.48980174,1982.3,1981.3,0.00476396]
["bitfinex-derivatives","ETHF0:USTF0",1772566511403,4.48980174,1982.3,1981.3,4.5488936]
["bitfinex-derivatives","ETHF0:USTF0",1772566512011,4.48980174,1982.3,1981.3,4.8012436]
["bitfinex-derivatives","ETHF0:USTF0",1772566512602,4.48980174,1982.3,1981.3,4.5488936]
["bitfinex-derivatives","ETHF0:USTF0",1772566515112,4.48980174,1982.3,1981.3,0.00476396]
["bitfinex-derivatives","ETHF0:USTF0",1772566516005,4.48980174,1982.1,1981.3,0.00476396]
["bitfinex-derivatives","ETHF0:USTF0",1772566516210,4.48980174,1981.9,1981.3,0.00476396]
["bitfinex-derivatives","ETHF0:USTF0",1772566516505,4.49595468,1981.9,1980.6,16.60154134]
["bitfinex-derivatives","ETHF0:USTF0",1772566516709,4.49595468,1981.9,1979.7,21.90392722]
["bitfinex-derivatives","ETHF0:USTF0",1772566516710,2.74986662,1980.7,1979.5,4.8738845]
["bitfinex-derivatives","ETHF0:USTF0",1772566517015,7.855,1980.6,1979.7,4.8738845]
["bitfinex-derivatives","ETHF0:USTF0",1772566517209,7.856,1980.5,1979.7,4.8738845]
["bitfinex-derivatives","ETHF0:USTF0",1772566517411,7.856,1980.6,1979.9,4.87395876]
["bitfinex-derivatives","ETHF0:USTF0",1772566517614,7.856,1980.6,1979.9,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1772566517615,0.00397509,1980.6,1979.9,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1772566517811,0.90658229,1980.5,1979.5,4.87395876]
["bitfinex-derivatives","ETHF0:USTF0",1772566518107,0.00397509,1980.6,1979.3,4.91177498]
["bitfinex-derivatives","ETHF0:USTF0",1772566518108,0.91975639,1980.3,1979.3,4.91177498]
["bitfinex-derivatives","ETHF0:USTF0",1772566518316,7.86,1980.2,1979.2,6.22214746]
["bitfinex-derivatives","ETHF0:USTF0",1772566518506,7.861,1980.1,1979.2,6.22214746]
["bitfinex-derivatives","ETHF0:USTF0",1772566518704,7.862,1980.1,1979.2,6.22214746]
["bitfinex-derivatives","ETHF0:USTF0",1772566519012,8.24418864,1980.1,1979.2,6.2278166]
["bitfinex-derivatives","ETHF0:USTF0",1772566519213,0.40038318,1980.0,1979.2,6.2278166]
["bitfinex-derivatives","ETHF0:USTF0",1772566519610,0.40038318,1980.0,1979.2,0.86956796]
["bitfinex-derivatives","ETHF0:USTF0",1772566520314,0.40038318,1980.0,1978.3,5.36104074]
["bitfinex-derivatives","ETHF0:USTF0",1772566520615,0.38846802,1979.9,1978.3,5.36104074]
["bitfinex-derivatives","ETHF0:USTF0",1772566521013,0.38216916,1979.8,1978.3,5.36104074]
["bitfinex-derivatives","ETHF0:USTF0",1772566521206,0.38216916,1979.8,1978.3,5.36477835]
["bitfinex-derivatives","ETHF0:USTF0",1772566521412,0.38180633,1979.7,1978.3,5.36477835]
["bitfinex-derivatives","ETHF0:USTF0",1772566522413,0.38180633,1979.7,1978.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1772566522414,3.16374236,1979.3,1978.0,5.37238354]
["bitfinex-derivatives","ETHF0:USTF0",1772566522606,0.41387574,1978.8,1977.7,5.37238354]
["bitfinex-derivatives","ETHF0:USTF0",1772566523621,0.41835963,1978.8,1977.7,5.37873076]
["bitfinex-derivatives","ETHF0:USTF0",1772566524315,0.41835963,1978.8,1977.7,0.00634722]
["bitfinex-derivatives","ETHF0:USTF0",1772566524617,0.41835963,1978.8,1977.3,5.4174189]
["bitfinex-derivatives","ETHF0:USTF0",1772566525012,0.41835963,1978.8,1977.5,5.4174189]
["bitfinex-derivatives","ETHF0:USTF0",1772566525614,0.41835963,1978.8,1977.5,5.42363187]
["bitfinex-derivatives","ETHF0:USTF0",1772566526016,0.67102963,1978.8,1977.5,5.42363187]
["bitfinex-derivatives","ETHF0:USTF0",1772566526211,0.15556596,1978.6,1977.5,5.42363187]
["bitfinex-derivatives","ETHF0:USTF0",1772566526416,0.15556596,1978.4,1977.5,5.42363187]
["bitfinex-derivatives","ETHF0:USTF0",1772566528519,0.4034445,1978.2,1977.1,5.35796581]
["bitfinex-derivatives","ETHF0:USTF0",1772566529415,0.25715389,1978.8,1977.1,5.35796581]
["bitfinex-derivatives","ETHF0:USTF0",1772566529615,0.39632046,1978.6,1977.1,5.6146618]
["bitfinex-derivatives","ETHF0:USTF0",1772566529821,0.39003145,1978.5,1977.1,5.6146618]
["bitfinex-derivatives","ETHF0:USTF0",1772566530018,0.39003145,1978.5,1977.1,5.3617918]
["bitfinex-derivatives","ETHF0:USTF0",1772566531420,0.39003145,1978.5,1977.3,5.35953252]
["bitfinex-derivatives","ETHF0:USTF0",1772566531821,0.39003145,1978.5,1977.5,5.35953252]
["bitfinex-derivatives","ETHF0:USTF0",1772566532517,0.38349866,1978.7,1977.5,5.35953252]
["bitfinex-derivatives","ETHF0:USTF0",1772566532725,0.00448389,1978.8,1977.7,5.3546137]
["bitfinex-derivatives","ETHF0:USTF0",1772566533018,0.00448389,1978.8,1977.3,6.22036]
["bitfinex-derivatives","ETHF0:USTF0",1772566533019,0.00448389,1978.8,1977.9,5.3546137]
["bitfinex-derivatives","ETHF0:USTF0",1772566533221,0.3811346,1979.5,1978.1,5.35237176]
["bitfinex-derivatives","ETHF0:USTF0",1772566533718,0.3811346,1979.5,1978.3,5.35257523]
["bitfinex-derivatives","ETHF0:USTF0",1772566534016,0.37381455,1979.7,1978.3,5.35257523]
["bitfinex-derivatives","ETHF0:USTF0",1772566534220,0.37817322,1979.7,1978.3,5.35257523]
["bitfinex-derivatives","ETHF0:USTF0",1772566534518,0.37817322,1979.7,1978.5,5.22253353]
["bitfinex-derivatives","ETHF0:USTF0",1772566534719,0.37817322,1979.7,1978.5,5.22746013]
["bitfinex-derivatives","ETHF0:USTF0",1772566537327,0.79529707,1979.5,1978.4,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566537527,0.79529707,1979.5,1976.9,6.22142]
["bitfinex-derivatives","ETHF0:USTF0",1772566537528,5.31570054,1978.5,1976.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566537727,5.31570054,1978.3,1976.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566538320,5.32109184,1978.3,1976.9,5.17329963]
["bitfinex-derivatives","ETHF0:USTF0",1772566540533,13.22009184,1978.3,1977.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566540826,13.22109184,1978.3,1977.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566541032,5.31570054,1978.2,1977.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566541226,7.9053913,1978.3,1977.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566542027,7.9053913,1978.3,1977.3,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566542229,7.9053913,1978.3,1977.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566542435,0.0053913,1978.3,1977.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566542735,7.906,1978.7,1977.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566543233,7.909,1978.7,1977.7,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566543527,4.42345647,1979.2,1977.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566543528,5.31570054,1979.0,1977.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566543832,7.91,1978.9,1977.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566544330,5.32161353,1979.0,1977.9,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566544530,13.23461353,1979.0,1978.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566544728,7.91891299,1979.0,1978.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566545229,13.23461353,1979.0,1978.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566545628,0.00591299,1979.0,1978.1,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566545825,0.00591299,1979.0,1978.0,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1772566545826,0.00591299,1979.0,1978.3,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566546023,6.55020709,1979.3,1978.3,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566546332,12.08683647,1979.5,1978.3,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566546534,6.57047718,1979.4,1978.7,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566546828,5.31570054,1979.3,1978.2,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566547030,6.56924542,1979.2,1978.7,5.17364117]
["bitfinex-derivatives","ETHF0:USTF0",1772566547231,5.31570054,1979.1,1978.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566547431,11.88494596,1979.0,1978.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566547732,5.31570054,1979.1,1978.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566547936,4.17083647,1979.2,1978.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566547937,11.73320522,1979.0,1978.5,5.16927093]
["bitfinex-derivatives","ETHF0:USTF0",1772566548128,11.73340013,1978.9,1978.2,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566548332,5.15477864,1978.9,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566548634,7.922,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566548936,6.58338778,1978.9,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566549535,11.73816642,1978.9,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566549732,6.58338778,1978.8,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566552341,7.922,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566552931,13.07677864,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566553131,7.922,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566553331,9.32561511,1979.2,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566553534,7.943,1979.2,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566554137,13.09777864,1979.2,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566555140,5.15477864,1979.1,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566555641,5.15477864,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566556541,5.15477864,1978.9,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566556839,13.11177864,1978.8,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566557434,7.957,1978.8,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566557637,7.961,1979.1,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566557841,5.15477864,1979.0,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566558442,5.15477864,1979.1,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566560043,7.965,1979.2,1978.4,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566560246,7.965,1979.2,1978.6,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566560536,0.00583983,1979.4,1978.6,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566560942,5.16061847,1979.4,1978.6,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566561240,5.16061847,1979.4,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566561241,5.15477864,1979.3,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566561442,5.15477864,1979.3,1978.2,0.00637319]
["bitfinex-derivatives","ETHF0:USTF0",1772566561642,5.15477864,1979.2,1978.2,5.66687589]
["bitfinex-derivatives","ETHF0:USTF0",1772566561845,0.00583983,1979.4,1978.6,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566562733,5.16061847,1979.4,1978.6,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566562940,5.16061847,1979.4,1978.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566563138,5.16061847,1979.4,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566564442,5.15477864,1979.2,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566564642,5.15477864,1979.0,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566565038,7.99,1979.1,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566565039,5.15477864,1978.8,1978.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566565546,5.15477864,1979.2,1978.4,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772566565748,14.23362995,1979.1,1978.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566565951,7.995,1979.1,1978.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566566647,13.15861847,1979.4,1978.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566566847,0.00583983,1979.4,1978.7,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566567447,5.16061847,1979.4,1978.7,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566568542,5.15477864,1980.0,1979.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566568742,6.19064528,1979.9,1979.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566569346,5.15477864,1980.0,1979.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566569546,5.15919478,1980.0,1979.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566570145,0.00441614,1980.0,1979.3,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566572554,5.15477864,1980.3,1979.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566572949,13.16977864,1980.5,1979.5,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566573152,5.15477864,1980.7,1979.9,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566573550,0.00504884,1980.7,1980.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566574056,5.15982748,1980.7,1979.9,5.66472509]
["bitfinex-derivatives","ETHF0:USTF0",1772566575055,0.00504884,1980.7,1979.9,5.66472509]
["bitfinex-derivatives","ETHF0:USTF0",1772566575262,5.15982748,1980.7,1979.9,5.91724509]
["bitfinex-derivatives","ETHF0:USTF0",1772566575454,0.00504884,1980.7,1979.9,5.91724509]
["bitfinex-derivatives","ETHF0:USTF0",1772566576157,13.17477864,1980.6,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566576361,8.02,1980.6,1979.9,5.66472509]
["bitfinex-derivatives","ETHF0:USTF0",1772566576862,0.00504884,1980.7,1979.9,5.66472509]
["bitfinex-derivatives","ETHF0:USTF0",1772566577263,0.00504884,1980.7,1980.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566577963,5.81348718,1980.7,1980.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566578964,0.00504884,1980.7,1980.1,5.6605027]
["bitfinex-derivatives","ETHF0:USTF0",1772566579662,5.59709626,1981.2,1980.3,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566580162,5.59709626,1981.2,1980.4,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566580563,5.60234796,1981.2,1980.4,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566582764,5.60234796,1981.2,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772566582958,5.60234796,1981.2,1980.4,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566583362,5.59709626,1981.0,1980.2,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566583958,5.59709626,1981.0,1980.0,12.88627974]
["bitfinex-derivatives","ETHF0:USTF0",1772566584164,5.59709626,1981.0,1980.1,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566584662,5.59709626,1981.0,1980.3,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566584866,5.59709626,1981.0,1980.1,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566585162,5.59709626,1980.8,1980.1,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566585364,9.42809626,1980.7,1980.1,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566585861,3.831,1980.7,1980.1,5.80977974]
["bitfinex-derivatives","ETHF0:USTF0",1772566586062,8.018,1981.1,1980.1,6.06227974]
["bitfinex-derivatives","ETHF0:USTF0",1772566586261,5.59709626,1981.1,1980.1,6.06227974]
["bitfinex-derivatives","ETHF0:USTF0",1772566586463,9.42809626,1981.1,1980.1,6.06227974]
["bitfinex-derivatives","ETHF0:USTF0",1772566587366,9.42809626,1981.1,1980.4,3.37860883]
["bitfinex-derivatives","ETHF0:USTF0",1772566587560,8.018,1981.5,1980.6,3.35054676]
["bitfinex-derivatives","ETHF0:USTF0",1772566587561,5.59709626,1981.5,1980.6,3.35054676]
["bitfinex-derivatives","ETHF0:USTF0",1772566588666,5.6031148,1981.5,1980.6,3.35054676]
["bitfinex-derivatives","ETHF0:USTF0",1772566588866,5.6031148,1981.5,1980.1,13.02555]
["bitfinex-derivatives","ETHF0:USTF0",1772566588867,5.6031148,1981.5,1980.7,3.56436734]
["bitfinex-derivatives","ETHF0:USTF0",1772566591874,5.59709626,1981.4,1980.4,3.29023341]
["bitfinex-derivatives","ETHF0:USTF0",1772566592667,5.59709626,1981.2,1980.4,3.29023341]
["bitfinex-derivatives","ETHF0:USTF0",1772566594267,3.831,1981.3,1980.6,3.30848626]
["bitfinex-derivatives","ETHF0:USTF0",1772566594769,5.6031148,1981.5,1980.6,3.30848626]
["bitfinex-derivatives","ETHF0:USTF0",1772566598773,5.6031148,1981.5,1980.8,3.47592061]
["bitfinex-derivatives","ETHF0:USTF0",1772566598970,5.6031148,1981.5,1980.3,3.47592061]
["bitfinex-derivatives","ETHF0:USTF0",1772566599474,5.59709626,1981.2,1980.3,3.47592061]
["bitfinex-derivatives","ETHF0:USTF0",1772566599674,5.59709626,1981.1,1980.3,3.47592061]
["bitfinex-derivatives","ETHF0:USTF0",1772566599874,5.59709626,1981.0,1980.3,3.47592061]
["bitfinex-derivatives","ETHF0:USTF0",1772566600678,3.831,1981.1,1980.5,3.47671619]
["bitfinex-derivatives","ETHF0:USTF0",1772566601178,5.59709626,1981.4,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772566601775,5.59709626,1981.4,1980.6,0.26197375]
["bitfinex-derivatives","ETHF0:USTF0",1772566601978,5.59709626,1981.4,1980.7,0.00953375]
["bitfinex-derivatives","ETHF0:USTF0",1772566602378,5.59709626,1981.4,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772566602681,5.59709626,1981.4,1980.6,0.47876066]
["bitfinex-derivatives","ETHF0:USTF0",1772566604077,5.59709626,1981.4,1980.3,0.19411455]
["bitfinex-derivatives","ETHF0:USTF0",1772566604281,6.29079395,1981.2,1980.2,0.36949121]
["bitfinex-derivatives","ETHF0:USTF0",1772566604675,6.32935062,1981.0,1980.2,0.36949121]
["bitfinex-derivatives","ETHF0:USTF0",1772566604874,8.024,1981.1,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566604875,6.32935062,1980.8,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566606476,6.32935062,1980.8,1979.9,0.13262405]
["bitfinex-derivatives","ETHF0:USTF0",1772566607881,6.32935062,1980.8,1980.1,0.10992814]
["bitfinex-derivatives","ETHF0:USTF0",1772566608777,6.31258357,1981.1,1980.3,0.11256277]
["bitfinex-derivatives","ETHF0:USTF0",1772566609785,6.31203973,1980.9,1979.9,0.11787283]
["bitfinex-derivatives","ETHF0:USTF0",1772566610482,6.31203973,1980.9,1980.1,0.14105528]
["bitfinex-derivatives","ETHF0:USTF0",1772566611383,6.31203973,1980.9,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566611384,6.29317103,1980.8,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566611576,6.29317103,1980.6,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566612277,6.29317103,1980.6,1979.9,0.12775861]
["bitfinex-derivatives","ETHF0:USTF0",1772566612585,6.29317103,1980.6,1980.1,0.17887845]
["bitfinex-derivatives","ETHF0:USTF0",1772566612786,6.26549991,1980.8,1980.1,0.17887845]
["bitfinex-derivatives","ETHF0:USTF0",1772566613080,6.26549991,1981.0,1980.3,0.1695614]
["bitfinex-derivatives","ETHF0:USTF0",1772566614582,6.26549991,1981.0,1979.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1772566614778,6.26549991,1981.0,1979.9,0.19297961]
["bitfinex-derivatives","ETHF0:USTF0",1772566615184,6.26549991,1981.0,1980.1,0.17940957]
["bitfinex-derivatives","ETHF0:USTF0",1772566615389,6.26549991,1981.0,1980.3,0.18042334]
["bitfinex-derivatives","ETHF0:USTF0",1772566616284,6.26549991,1981.0,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772566616587,6.26549991,1981.0,1980.3,0.14905794]
["bitfinex-derivatives","ETHF0:USTF0",1772566616786,6.26173046,1981.4,1980.5,0.13968201]
["bitfinex-derivatives","ETHF0:USTF0",1772566616984,6.26173046,1981.2,1980.5,0.13968201]
["bitfinex-derivatives","ETHF0:USTF0",1772566617582,6.26173046,1981.2,1980.6,0.39315587]
["bitfinex-derivatives","ETHF0:USTF0",1772566617790,6.26173046,1981.2,1980.7,0.14071587]
["bitfinex-derivatives","ETHF0:USTF0",1772566618986,6.24751065,1981.4,1980.7,0.14071587]
["bitfinex-derivatives","ETHF0:USTF0",1772566619383,6.24751065,1981.4,1980.8,0.40275758]
["bitfinex-derivatives","ETHF0:USTF0",1772566620286,0.00601854,1981.5,1980.5,6.21034]
["bitfinex-derivatives","ETHF0:USTF0",1772566620287,0.00601854,1981.5,1981.1,0.12831716]
["bitfinex-derivatives","ETHF0:USTF0",1772566620491,6.25331021,1982.4,1981.5,0.12831716]
["bitfinex-derivatives","ETHF0:USTF0",1772566620696,6.25331021,1982.4,1980.9,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1772566620697,6.25331021,1982.4,1981.6,0.38062716]
["bitfinex-derivatives","ETHF0:USTF0",1772566620891,6.25331021,1982.4,1981.7,0.11889136]
["bitfinex-derivatives","ETHF0:USTF0",1772566621092,6.25331021,1982.4,1981.2,0.11889136]
["bitfinex-derivatives","ETHF0:USTF0",1772566621390,6.25833709,1982.4,1981.2,0.12300997]
["bitfinex-derivatives","ETHF0:USTF0",1772566621993,6.25833709,1982.4,1981.4,0.11090491]
["bitfinex-derivatives","ETHF0:USTF0",1772566622189,6.25833709,1982.4,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772566622589,6.25833709,1982.4,1981.3,0.28040807]
["bitfinex-derivatives","ETHF0:USTF0",1772566622793,6.25833709,1982.4,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772566623189,6.25833709,1982.4,1980.8,0.27512777]
["bitfinex-derivatives","ETHF0:USTF0",1772566623390,6.29161178,1982.2,1980.9,0.02382297]
["bitfinex-derivatives","ETHF0:USTF0",1772566624095,6.29161178,1982.0,1980.9,0.02880478]
["bitfinex-derivatives","ETHF0:USTF0",1772566624598,6.29161178,1982.0,1981.1,0.04998307]
["bitfinex-derivatives","ETHF0:USTF0",1772566625399,6.29161178,1982.0,1981.3,0.0415854]
["bitfinex-derivatives","ETHF0:USTF0",1772566625998,6.29161178,1982.0,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772566626195,6.29161178,1982.0,1980.9,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1772566626596,6.29161178,1982.0,1981.0,0.32096469]
["bitfinex-derivatives","ETHF0:USTF0",1772566627296,6.29161178,1982.0,1980.9,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1772566627297,6.54387178,1982.0,1980.9,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1772566627996,6.25216182,1981.5,1980.1,6.38050703]
["bitfinex-derivatives","ETHF0:USTF0",1772566628201,0.25231,1981.6,1980.2,0.05562134]
["bitfinex-derivatives","ETHF0:USTF0",1772566628202,6.25216182,1981.3,1980.2,0.05562134]
["bitfinex-derivatives","ETHF0:USTF0",1772566628601,6.25216182,1981.3,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772566629098,6.25216182,1981.3,1980.3,0.25828293]
["bitfinex-derivatives","ETHF0:USTF0",1772566632802,6.25216182,1981.3,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772566633502,6.2703323,1981.7,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772566634099,6.2703323,1981.7,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772566634494,6.26758361,1981.9,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772566634696,6.26758361,1982.1,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772566635000,5.98904596,1982.4,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772566635299,5.98904596,1982.4,1981.5,6.20722]
["bitfinex-derivatives","ETHF0:USTF0",1772566635300,5.28801908,1982.6,1981.9,1.22157579]
["bitfinex-derivatives","ETHF0:USTF0",1772566635498,5.28801908,1982.6,1982.0,1.47491828]
["bitfinex-derivatives","ETHF0:USTF0",1772566635798,5.80729848,1983.8,1982.5,1.85312986]
["bitfinex-derivatives","ETHF0:USTF0",1772566636001,5.80729848,1983.8,1982.5,14.78208986]
["bitfinex-derivatives","ETHF0:USTF0",1772566636203,5.81194859,1983.8,1982.7,1.88354406]
["bitfinex-derivatives","ETHF0:USTF0",1772566636700,5.81194859,1983.8,1982.9,1.89383873]
["bitfinex-derivatives","ETHF0:USTF0",1772566636901,0.00465011,1983.8,1983.1,1.89381873]
["bitfinex-derivatives","ETHF0:USTF0",1772566637104,0.00465011,1983.8,1983.3,1.64169873]
["bitfinex-derivatives","ETHF0:USTF0",1772566637306,5.80729848,1984.0,1983.3,1.64169873]
["bitfinex-derivatives","ETHF0:USTF0",1772566637496,5.80729848,1984.4,1983.3,1.64169873]
["bitfinex-derivatives","ETHF0:USTF0",1772566637905,5.98495483,1984.8,1983.6,1.6240755]
["bitfinex-derivatives","ETHF0:USTF0",1772566638102,5.98495483,1985.1,1984.3,1.6227081]
["bitfinex-derivatives","ETHF0:USTF0",1772566638402,5.98495483,1985.9,1985.2,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772566638596,5.98495483,1985.9,1985.1,1.39625724]
["bitfinex-derivatives","ETHF0:USTF0",1772566638597,5.98495483,1987.2,1985.5,7.59088724]
["bitfinex-derivatives","ETHF0:USTF0",1772566638798,5.98495483,1987.2,1986.1,6.19255]
["bitfinex-derivatives","ETHF0:USTF0",1772566638997,5.80293062,1988.5,1987.0,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566639197,5.80293062,1988.2,1987.0,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566639397,5.80698824,1988.2,1987.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566639604,5.80698824,1988.2,1987.0,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1772566639903,5.80293062,1987.9,1987.0,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1772566640403,5.80293062,1987.4,1986.5,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566640708,5.80293062,1988.1,1986.7,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566640911,5.80293062,1988.1,1986.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772566640912,5.80293062,1988.1,1986.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566641203,6.18319,1989.3,1986.6,12.93725]
["bitfinex-derivatives","ETHF0:USTF0",1772566641204,5.80293062,1989.4,1987.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566641403,5.80293062,1988.9,1988.0,11.98328603]
["bitfinex-derivatives","ETHF0:USTF0",1772566641605,5.80293062,1989.2,1988.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566641911,5.80293062,1989.2,1987.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566642105,5.80293062,1988.9,1987.9,0.00446324]
["bitfinex-derivatives","ETHF0:USTF0",1772566642305,5.80293062,1988.2,1987.0,12.55640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566642507,5.80293062,1988.2,1987.4,11.98520603]
["bitfinex-derivatives","ETHF0:USTF0",1772566642706,5.80293062,1989.1,1987.5,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566642910,5.80293062,1989.1,1987.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566643106,5.80293062,1989.1,1987.2,6.18942]
["bitfinex-derivatives","ETHF0:USTF0",1772566643107,5.80293062,1988.9,1987.0,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566643308,5.80293062,1988.6,1987.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772566643708,5.80293062,1988.6,1987.0,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1772566643909,5.80293062,1988.1,1987.0,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1772566644410,5.80293062,1987.8,1987.0,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1772566644610,5.80915095,1987.8,1987.0,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1772566644811,0.00622033,1987.8,1987.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566645012,0.00622033,1987.8,1987.0,6.78936765]
["bitfinex-derivatives","ETHF0:USTF0",1772566645013,5.80915095,1987.8,1987.0,0.00536765]
["bitfinex-derivatives","ETHF0:USTF0",1772566645314,5.80915095,1987.8,1987.0,5.80177368]
["bitfinex-derivatives","ETHF0:USTF0",1772566645611,5.80293062,1988.1,1987.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566645812,5.80293062,1989.1,1987.5,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566646013,5.80293062,1989.1,1988.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566646207,5.80293062,1989.1,1988.2,11.98271603]
["bitfinex-derivatives","ETHF0:USTF0",1772566646403,5.80293062,1989.1,1988.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772566646702,5.80293062,1988.9,1988.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1772566646906,0.0054539,1989.1,1988.4,11.98209603]
["bitfinex-derivatives","ETHF0:USTF0",1772566647109,5.80293062,1989.5,1988.7,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566647309,5.80293062,1989.8,1988.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566647510,5.80293062,1989.8,1988.9,18.79549603]
["bitfinex-derivatives","ETHF0:USTF0",1772566647710,5.80293062,1990.4,1989.4,12.23007603]
["bitfinex-derivatives","ETHF0:USTF0",1772566647913,5.80293062,1991.3,1989.5,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566648112,5.80293062,1991.3,1988.8,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566648113,5.80293062,1990.5,1988.8,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566648408,5.80293062,1990.5,1988.3,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1772566648409,5.80293062,1989.7,1988.3,12.62240603]
["bitfinex-derivatives","ETHF0:USTF0",1772566648604,5.80724195,1989.7,1988.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772566648805,5.80293062,1989.2,1988.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772566649004,5.80293062,1989.2,1988.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566649216,5.80293062,1989.2,1988.2,11.98270603]
["bitfinex-derivatives","ETHF0:USTF0",1772566649411,0.00431133,1989.7,1988.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566649708,0.00431133,1989.7,1988.8,6.18444]
["bitfinex-derivatives","ETHF0:USTF0",1772566649709,5.80724195,1989.7,1988.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772566649911,5.80724195,1989.7,1988.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566650108,5.80724195,1989.7,1988.4,6.85318926]
["bitfinex-derivatives","ETHF0:USTF0",1772566650305,5.80293062,1989.2,1988.4,0.00618926]
["bitfinex-derivatives","ETHF0:USTF0",1772566650506,5.80293062,1989.6,1988.4,5.80259529]
["bitfinex-derivatives","ETHF0:USTF0",1772566651015,5.80293062,1989.6,1988.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566651313,5.80293062,1989.4,1988.4,0.00618926]
["bitfinex-derivatives","ETHF0:USTF0",1772566651713,5.80293062,1989.2,1988.4,0.00618926]
["bitfinex-derivatives","ETHF0:USTF0",1772566652321,5.80293062,1989.6,1988.4,5.80259529]
["bitfinex-derivatives","ETHF0:USTF0",1772566653212,5.80293062,1989.4,1988.4,0.00618926]
["bitfinex-derivatives","ETHF0:USTF0",1772566653708,5.80293062,1989.4,1988.4,5.80259529]
["bitfinex-derivatives","ETHF0:USTF0",1772566654118,5.80293062,1989.2,1988.4,0.00618926]
["bitfinex-derivatives","ETHF0:USTF0",1772566655111,5.80293062,1989.2,1987.4,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566655418,5.80293062,1988.4,1987.5,6.18849]
["bitfinex-derivatives","ETHF0:USTF0",1772566655617,5.80293062,1989.4,1987.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566655913,5.80293062,1988.9,1987.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772566656123,5.80293062,1988.7,1987.1,6.91428557]
["bitfinex-derivatives","ETHF0:USTF0",1772566656316,5.80293062,1988.5,1987.1,0.00628557]
["bitfinex-derivatives","ETHF0:USTF0",1772566656819,5.80293062,1988.0,1987.1,0.00628557]
["bitfinex-derivatives","ETHF0:USTF0",1772566657118,5.80826762,1988.0,1987.1,0.00628557]
["bitfinex-derivatives","ETHF0:USTF0",1772566657316,5.80826762,1988.0,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772566657514,5.80826762,1988.0,1986.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566657515,5.80293062,1987.8,1986.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566657714,5.80293062,1987.8,1986.1,12.24095603]
["bitfinex-derivatives","ETHF0:USTF0",1772566657914,5.80293062,1987.8,1986.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566658110,5.80293062,1987.8,1986.4,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566658315,5.80293062,1987.6,1986.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566658913,5.80293062,1987.6,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566658914,5.80293062,1987.4,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566659315,5.80293062,1987.2,1986.4,5.80078762]
["bitfinex-derivatives","ETHF0:USTF0",1772566659620,8.265337,1988.0,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566659621,5.80293062,1987.9,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566659819,5.80293062,1987.4,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566660314,5.80293062,1987.2,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566660816,6.66682944,1987.1,1986.4,0.00438159]
["bitfinex-derivatives","ETHF0:USTF0",1772566661014,5.80293062,1987.4,1986.4,5.80078762]
["bitfinex-derivatives","ETHF0:USTF0",1772566661215,5.80293062,1987.4,1985.9,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566661516,5.80293062,1987.4,1985.7,6.04818603]
["bitfinex-derivatives","ETHF0:USTF0",1772566661721,5.80293062,1987.0,1985.7,6.04818603]
["bitfinex-derivatives","ETHF0:USTF0",1772566661912,5.80293062,1987.0,1985.9,6.04816603]
["bitfinex-derivatives","ETHF0:USTF0",1772566662117,6.66682944,1987.0,1985.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566662313,5.80293062,1987.9,1986.4,11.98831603]
["bitfinex-derivatives","ETHF0:USTF0",1772566662519,5.80293062,1987.9,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772566662719,5.80293062,1987.7,1986.8,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566663219,0.005337,1988.0,1987.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566663414,0.005337,1988.0,1987.4,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566663615,0.005337,1988.0,1987.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772566663814,5.80293062,1987.9,1987.2,0.00529698]
["bitfinex-derivatives","ETHF0:USTF0",1772566664017,5.80293062,1987.9,1986.6,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566664219,5.80293062,1987.6,1986.6,12.78440603]
["bitfinex-derivatives","ETHF0:USTF0",1772566664514,5.80293062,1987.6,1986.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566664714,5.80293062,1987.3,1986.1,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566665118,5.80293062,1987.3,1986.1,5.80185536]
["bitfinex-derivatives","ETHF0:USTF0",1772566665324,5.80293062,1987.1,1986.1,0.00544933]
["bitfinex-derivatives","ETHF0:USTF0",1772566665823,5.80293062,1986.7,1986.1,0.00544933]
["bitfinex-derivatives","ETHF0:USTF0",1772566666018,6.192277,1988.0,1986.1,0.00544933]
["bitfinex-derivatives","ETHF0:USTF0",1772566666019,5.80293062,1987.1,1986.3,6.04811603]
["bitfinex-derivatives","ETHF0:USTF0",1772566666218,5.80293062,1987.4,1986.4,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566666616,5.80293062,1987.4,1986.5,6.04809603]
["bitfinex-derivatives","ETHF0:USTF0",1772566666818,5.80293062,1987.9,1986.9,6.04804603]
["bitfinex-derivatives","ETHF0:USTF0",1772566667020,5.80293062,1987.9,1986.9,13.06304603]
["bitfinex-derivatives","ETHF0:USTF0",1772566667219,0.005337,1988.0,1987.2,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566667727,0.005337,1988.0,1987.4,5.79640603]
["bitfinex-derivatives","ETHF0:USTF0",1772566667922,0.005337,1988.0,1987.4,12.82040603]
["bitfinex-derivatives","ETHF0:USTF0",1772566668122,5.80293062,1988.3,1987.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566668415,5.80293062,1988.3,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772566668614,5.80293062,1988.3,1987.4,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566668817,0.86389882,1988.2,1987.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566669021,5.75095127,1988.2,1987.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566669219,0.0043093,1988.2,1987.5,6.07448998]
["bitfinex-derivatives","ETHF0:USTF0",1772566669421,0.0043093,1988.2,1987.7,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566669617,5.75095127,1988.5,1987.7,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566669820,5.75095127,1988.5,1987.5,0.00568598]
["bitfinex-derivatives","ETHF0:USTF0",1772566670019,5.75095127,1988.3,1986.9,17.12541203]
["bitfinex-derivatives","ETHF0:USTF0",1772566670216,5.75095127,1988.1,1986.9,13.111804]
["bitfinex-derivatives","ETHF0:USTF0",1772566670418,5.75095127,1988.1,1986.9,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566670619,5.75095127,1988.1,1986.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772566670827,5.75095127,1987.5,1986.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1772566671025,5.75095127,1988.3,1987.3,12.509454]
["bitfinex-derivatives","ETHF0:USTF0",1772566671325,6.23334758,1989.3,1987.1,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1772566671326,5.75095127,1989.3,1988.6,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1772566671523,3.64727664,1990.2,1988.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1772566671524,5.75095127,1990.0,1988.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1772566672125,6.61485009,1989.4,1988.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1772566672323,5.75095127,1990.0,1988.8,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566672524,0.00590718,1990.0,1989.6,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566672827,5.75095127,1990.7,1989.7,7.32428]
["bitfinex-derivatives","ETHF0:USTF0",1772566673027,6.17544,1991.7,1989.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772566673028,5.75095127,1990.4,1989.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772566673227,5.75095127,1990.4,1989.2,17.16141203]
["bitfinex-derivatives","ETHF0:USTF0",1772566673428,5.75095127,1990.4,1989.4,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566673631,5.75095127,1990.4,1989.6,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566673833,0.0044602,1990.4,1989.7,6.320084]
["bitfinex-derivatives","ETHF0:USTF0",1772566674029,5.75095127,1992.0,1990.4,6.319994]
["bitfinex-derivatives","ETHF0:USTF0",1772566674228,5.75095127,1992.0,1990.5,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1772566674425,6.17362,1992.3,1990.2,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1772566674426,5.75095127,1991.6,1990.2,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1772566675329,5.75606073,1991.6,1990.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566675529,5.75606073,1991.6,1990.2,7.09683514]
["bitfinex-derivatives","ETHF0:USTF0",1772566675725,5.75606073,1991.6,1990.2,13.16563914]
["bitfinex-derivatives","ETHF0:USTF0",1772566675926,5.75606073,1991.6,1990.2,7.09683514]
["bitfinex-derivatives","ETHF0:USTF0",1772566676131,5.75606073,1991.6,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566676432,5.75606073,1991.6,1990.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566676626,5.75606073,1991.6,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566676823,5.75606073,1991.6,1990.2,6.07363914]
["bitfinex-derivatives","ETHF0:USTF0",1772566677223,11.93182073,1991.6,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566677528,5.75095127,1991.5,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566677732,5.75095127,1991.5,1990.2,6.07363914]
["bitfinex-derivatives","ETHF0:USTF0",1772566678134,5.75095127,1991.5,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566678934,12.17809127,1991.5,1990.2,0.00483514]
["bitfinex-derivatives","ETHF0:USTF0",1772566679235,5.75095127,1991.4,1989.6,13.208804]
["bitfinex-derivatives","ETHF0:USTF0",1772566679736,5.75095127,1991.4,1989.9,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566680240,5.75095127,1991.4,1990.1,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566680543,5.75095127,1991.4,1990.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566681239,5.75095127,1991.4,1990.1,13.225804]
["bitfinex-derivatives","ETHF0:USTF0",1772566681435,5.75095127,1991.4,1990.6,6.17875]
["bitfinex-derivatives","ETHF0:USTF0",1772566681637,5.61145625,1991.4,1990.7,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1772566682035,0.00510946,1991.6,1990.9,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566682230,8.452,1992.6,1991.2,6.319894]
["bitfinex-derivatives","ETHF0:USTF0",1772566682231,5.75095127,1992.0,1991.2,6.319894]
["bitfinex-derivatives","ETHF0:USTF0",1772566682741,5.75095127,1992.0,1990.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1772566682932,5.75095127,1992.0,1990.8,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566683133,5.75095127,1992.3,1991.2,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566683438,5.75673257,1992.3,1991.2,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566683843,5.75673257,1992.3,1991.4,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566684041,5.75673257,1992.3,1991.4,6.07506963]
["bitfinex-derivatives","ETHF0:USTF0",1772566684343,5.75673257,1992.3,1991.4,0.00626563]
["bitfinex-derivatives","ETHF0:USTF0",1772566684543,5.75673257,1992.3,1991.4,6.07506963]
["bitfinex-derivatives","ETHF0:USTF0",1772566684742,5.75673257,1992.3,1991.4,0.00626563]
["bitfinex-derivatives","ETHF0:USTF0",1772566685343,5.75673257,1992.3,1991.4,6.07506963]
["bitfinex-derivatives","ETHF0:USTF0",1772566685539,0.853564,1992.7,1992.1,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1772566685740,5.75095127,1993.2,1992.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566685947,5.75095127,1993.2,1992.2,12.493344]
["bitfinex-derivatives","ETHF0:USTF0",1772566686248,5.75095127,1993.2,1992.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566686545,5.75614126,1993.2,1992.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566686846,5.75614126,1993.2,1992.2,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566687344,5.75614126,1993.2,1992.0,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566687845,5.75614126,1993.2,1992.2,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566688043,5.75095127,1994.6,1993.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566688242,5.75095127,1994.6,1993.4,13.294804]
["bitfinex-derivatives","ETHF0:USTF0",1772566688645,5.75095127,1994.6,1993.4,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1772566688843,5.75095127,1994.6,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772566689046,5.75095127,1994.6,1993.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566689436,5.75494835,1994.6,1993.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1772566690144,5.75494835,1994.6,1993.5,6.07334822]
["bitfinex-derivatives","ETHF0:USTF0",1772566690350,5.75494835,1994.6,1993.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1772566690546,5.75095127,1994.4,1993.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1772566690745,5.75095127,1994.4,1992.8,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772566690940,5.75095127,1994.4,1992.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772566690941,5.75095127,1994.2,1992.7,13.318804]
["bitfinex-derivatives","ETHF0:USTF0",1772566691450,5.75095127,1994.0,1992.4,6.319744]
["bitfinex-derivatives","ETHF0:USTF0",1772566691640,5.75095127,1994.0,1992.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566691843,5.75095127,1993.8,1992.4,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1772566692046,0.25083,1993.3,1992.4,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1772566692252,5.75095127,1993.2,1991.6,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566692548,8.77183,1993.3,1991.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772566692549,5.75095127,1993.0,1991.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772566692849,5.75095127,1993.0,1991.4,13.326804]
["bitfinex-derivatives","ETHF0:USTF0",1772566693050,5.75095127,1993.0,1991.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566693256,5.75510093,1993.0,1991.5,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566693656,5.75510093,1993.0,1991.4,7.26440525]
["bitfinex-derivatives","ETHF0:USTF0",1772566693852,5.75095127,1992.8,1991.4,7.26440525]
["bitfinex-derivatives","ETHF0:USTF0",1772566694654,5.75095127,1992.8,1991.4,0.00640525]
["bitfinex-derivatives","ETHF0:USTF0",1772566695052,5.75095127,1992.6,1991.4,0.00640525]
["bitfinex-derivatives","ETHF0:USTF0",1772566695256,5.75095127,1992.4,1991.4,0.00640525]
["bitfinex-derivatives","ETHF0:USTF0",1772566695455,5.75095127,1992.2,1990.6,6.319964]
["bitfinex-derivatives","ETHF0:USTF0",1772566695664,5.75095127,1991.8,1990.3,6.068804]
["bitfinex-derivatives","ETHF0:USTF0",1772566695951,5.75095127,1991.6,1990.0,6.320044]
["bitfinex-derivatives","ETHF0:USTF0",1772566696558,5.75526162,1991.6,1990.2,6.320024]
["bitfinex-derivatives","ETHF0:USTF0",1772566696855,5.75526162,1991.6,1990.0,0.00407016]
["bitfinex-derivatives","ETHF0:USTF0",1772566697156,5.75095127,1991.4,1990.0,0.00407016]
["bitfinex-derivatives","ETHF0:USTF0",1772566697549,5.75095127,1991.4,1990.0,6.07287416]
["bitfinex-derivatives","ETHF0:USTF0",1772566698151,5.56976313,1991.2,1990.0,0.00407016]
["bitfinex-derivatives","ETHF0:USTF0",1772566698958,5.56976313,1991.2,1990.0,5.7601632]
["bitfinex-derivatives","ETHF0:USTF0",1772566699256,5.56976313,1991.2,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772566699456,5.56976313,1991.2,1990.0,0.00407016]
["bitfinex-derivatives","ETHF0:USTF0",1772566700154,5.45628431,1990.8,1989.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1772566700355,5.45628431,1990.8,1989.6,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566700650,5.45628431,1990.8,1989.1,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566700854,5.45628431,1991.9,1991.0,12.18476304]
["bitfinex-derivatives","ETHF0:USTF0",1772566701060,5.45628431,1991.9,1991.0,6.00721304]
["bitfinex-derivatives","ETHF0:USTF0",1772566701355,5.45628431,1992.2,1991.3,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566701555,5.45628431,1992.2,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772566702261,5.46115659,1992.2,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772566702757,5.46115659,1992.2,1991.0,0.00480547]
["bitfinex-derivatives","ETHF0:USTF0",1772566704955,5.45628431,1992.0,1990.3,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566705155,3.65214892,1992.2,1990.4,6.00728304]
["bitfinex-derivatives","ETHF0:USTF0",1772566705156,5.45628431,1991.8,1990.4,6.00728304]
["bitfinex-derivatives","ETHF0:USTF0",1772566705361,5.45628431,1991.7,1990.4,6.00728304]
["bitfinex-derivatives","ETHF0:USTF0",1772566705764,5.45628431,1991.7,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772566706063,5.45628431,1991.7,1990.6,6.01173132]
["bitfinex-derivatives","ETHF0:USTF0",1772566706262,5.45628431,1991.7,1990.8,6.00723304]
["bitfinex-derivatives","ETHF0:USTF0",1772566706858,5.45628431,1991.7,1990.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772566707054,5.45628431,1991.7,1990.8,6.00723304]
["bitfinex-derivatives","ETHF0:USTF0",1772566707959,5.45628431,1991.7,1990.8,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566708153,0.00487228,1992.2,1990.9,6.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1772566708353,5.45628431,1992.1,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772566708553,0.00487228,1992.2,1991.3,6.00717304]
["bitfinex-derivatives","ETHF0:USTF0",1772566708963,5.46115659,1992.2,1991.0,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566709153,5.46115659,1992.2,1990.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1772566709356,5.45628431,1992.0,1990.7,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772566709562,0.00487228,1992.2,1990.6,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1772566709563,5.45628431,1991.8,1990.6,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1772566710467,5.45628431,1991.6,1990.6,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1772566711362,5.45628431,1991.4,1989.9,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566711761,5.45628431,1991.4,1990.1,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566712362,5.45628431,1991.4,1990.3,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566712564,5.45628431,1991.8,1990.9,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566713965,5.45628431,1991.8,1991.1,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566714166,5.45628431,1991.8,1990.7,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566714468,5.45628431,1991.8,1990.8,6.00723304]
["bitfinex-derivatives","ETHF0:USTF0",1772566715667,5.45628431,1992.1,1991.2,6.00718304]
["bitfinex-derivatives","ETHF0:USTF0",1772566716272,0.00487228,1992.2,1991.2,6.00718304]
["bitfinex-derivatives","ETHF0:USTF0",1772566716474,0.00487228,1992.2,1991.4,6.00716304]
["bitfinex-derivatives","ETHF0:USTF0",1772566716973,5.46115659,1992.2,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772566717168,5.46115659,1992.2,1990.9,5.75609304]
["bitfinex-derivatives","ETHF0:USTF0",1772566717972,5.46115659,1992.2,1990.8,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772566718371,5.46115659,1992.2,1990.8,6.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1772566718569,5.45628431,1991.8,1990.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566718774,5.45628431,1991.6,1990.3,6.00729304]
["bitfinex-derivatives","ETHF0:USTF0",1772566719069,5.45628431,1991.4,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566719270,8.638,1991.5,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566719271,5.45628431,1991.2,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566719475,5.45628431,1991.0,1990.1,5.7622123]
["bitfinex-derivatives","ETHF0:USTF0",1772566719771,5.45628431,1991.0,1990.2,6.00731304]
["bitfinex-derivatives","ETHF0:USTF0",1772566719979,5.45628431,1991.6,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772566720273,5.45628431,1991.4,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772566720471,5.45628431,1991.4,1990.1,5.7622123]
["bitfinex-derivatives","ETHF0:USTF0",1772566720777,5.45628431,1991.4,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566720972,5.45628431,1991.4,1990.1,5.7622123]
["bitfinex-derivatives","ETHF0:USTF0",1772566721168,5.45628431,1991.2,1990.1,9.90868216]
["bitfinex-derivatives","ETHF0:USTF0",1772566721568,5.45628431,1991.0,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566722581,5.45628431,1990.8,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566722879,5.46262177,1990.8,1990.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1772566723273,5.46262177,1990.8,1989.9,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566723476,5.46262177,1990.8,1989.8,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566723778,5.71376177,1990.8,1989.7,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566724374,5.71376177,1990.8,1989.7,4.15260029]
["bitfinex-derivatives","ETHF0:USTF0",1772566725278,5.46262177,1990.8,1989.9,6.00735304]
["bitfinex-derivatives","ETHF0:USTF0",1772566726473,5.46262177,1990.8,1989.7,4.15260029]
["bitfinex-derivatives","ETHF0:USTF0",1772566726677,5.46262177,1990.8,1989.7,0.00613043]
["bitfinex-derivatives","ETHF0:USTF0",1772566726980,14.10562177,1990.8,1989.7,0.00613043]
["bitfinex-derivatives","ETHF0:USTF0",1772566727177,5.45628431,1990.7,1989.7,0.00613043]
["bitfinex-derivatives","ETHF0:USTF0",1772566728074,5.64221036,1990.5,1989.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566728278,5.64221036,1990.5,1989.2,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566729075,8.64933746,1990.8,1989.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1772566729076,5.64221036,1990.3,1989.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1772566729973,5.64221036,1990.1,1989.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1772566730368,5.64221036,1990.0,1989.2,0.00601118]
["bitfinex-derivatives","ETHF0:USTF0",1772566730573,5.64221036,1990.0,1988.7,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566730777,5.64221036,1990.0,1988.5,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566731174,5.64221036,1990.0,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772566731377,5.64221036,1989.9,1988.6,5.59832241]
["bitfinex-derivatives","ETHF0:USTF0",1772566731578,5.64221036,1989.9,1988.7,5.34690241]
["bitfinex-derivatives","ETHF0:USTF0",1772566732780,5.64221036,1989.9,1988.6,5.60309898]
["bitfinex-derivatives","ETHF0:USTF0",1772566734080,5.64221036,1989.7,1988.6,0.00477657]
["bitfinex-derivatives","ETHF0:USTF0",1772566734279,5.64221036,1989.3,1988.6,0.00477657]
["bitfinex-derivatives","ETHF0:USTF0",1772566734484,5.64666134,1989.3,1988.6,0.00477657]
["bitfinex-derivatives","ETHF0:USTF0",1772566735187,5.64666134,1989.3,1988.1,5.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772566735387,5.64666134,1989.3,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772566736088,5.89358036,1989.0,1987.5,5.34690241]
["bitfinex-derivatives","ETHF0:USTF0",1772566736283,5.64221036,1988.8,1987.5,5.35093538]
["bitfinex-derivatives","ETHF0:USTF0",1772566736478,5.64221036,1988.8,1987.5,0.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1772566736682,0.25137,1989.0,1987.5,0.25558297]
["bitfinex-derivatives","ETHF0:USTF0",1772566736683,5.64221036,1988.6,1987.5,0.25558297]
["bitfinex-derivatives","ETHF0:USTF0",1772566737986,5.64221036,1988.6,1987.5,5.57615429]
["bitfinex-derivatives","ETHF0:USTF0",1772566738785,5.64221036,1988.6,1987.5,0.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1772566739385,5.89364036,1988.6,1987.5,0.00403297]
["bitfinex-derivatives","ETHF0:USTF0",1772566739587,5.64221036,1988.3,1986.8,5.19068585]
["bitfinex-derivatives","ETHF0:USTF0",1772566739885,5.64221036,1988.3,1987.0,5.17574489]
["bitfinex-derivatives","ETHF0:USTF0",1772566740089,5.64221036,1988.1,1987.0,5.17574489]
["bitfinex-derivatives","ETHF0:USTF0",1772566740289,5.64221036,1988.3,1987.4,5.17574489]
["bitfinex-derivatives","ETHF0:USTF0",1772566740480,5.64221036,1988.3,1987.6,5.16516982]
["bitfinex-derivatives","ETHF0:USTF0",1772566740686,5.64221036,1989.2,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772566740990,5.64221036,1989.2,1988.3,5.40204664]
["bitfinex-derivatives","ETHF0:USTF0",1772566741395,5.64221036,1989.2,1988.5,5.40392379]
["bitfinex-derivatives","ETHF0:USTF0",1772566741695,0.00445098,1989.3,1988.5,5.40392379]
["bitfinex-derivatives","ETHF0:USTF0",1772566741896,0.00445098,1989.3,1988.7,5.38911342]
["bitfinex-derivatives","ETHF0:USTF0",1772566742191,5.64221036,1989.8,1988.9,5.38463244]
["bitfinex-derivatives","ETHF0:USTF0",1772566742892,5.64221036,1990.3,1989.1,5.41447158]
["bitfinex-derivatives","ETHF0:USTF0",1772566743197,5.64871949,1990.3,1989.1,5.41818662]
["bitfinex-derivatives","ETHF0:USTF0",1772566746094,5.64221036,1990.1,1989.1,0.00371504]
["bitfinex-derivatives","ETHF0:USTF0",1772566746592,5.64221036,1989.9,1988.6,4.9136849]
["bitfinex-derivatives","ETHF0:USTF0",1772566746788,5.64221036,1989.7,1988.5,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772566746987,5.64221036,1989.7,1988.1,4.88344265]
["bitfinex-derivatives","ETHF0:USTF0",1772566747193,8.643,1989.8,1988.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1772566747194,5.64221036,1989.5,1988.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1772566747610,5.64221036,1989.5,1988.0,7.71629579]
["bitfinex-derivatives","ETHF0:USTF0",1772566747798,5.64221036,1989.3,1988.0,0.25729579]
["bitfinex-derivatives","ETHF0:USTF0",1772566748297,5.64221036,1989.3,1988.1,4.84099335]
["bitfinex-derivatives","ETHF0:USTF0",1772566748696,5.64221036,1989.3,1988.2,5.09246335]
["bitfinex-derivatives","ETHF0:USTF0",1772566749200,5.64221036,1989.3,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772566749593,5.64221036,1989.3,1988.0,0.00579579]
["bitfinex-derivatives","ETHF0:USTF0",1772566749998,5.64221036,1989.1,1988.0,0.00579579]
["bitfinex-derivatives","ETHF0:USTF0",1772566751799,5.64221036,1989.1,1988.0,4.84176445]
["bitfinex-derivatives","ETHF0:USTF0",1772566752196,5.64221036,1989.1,1988.1,5.08744866]
["bitfinex-derivatives","ETHF0:USTF0",1772566752801,5.64221036,1989.1,1988.3,5.09488083]
["bitfinex-derivatives","ETHF0:USTF0",1772566753504,5.64221036,1989.1,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772566754201,5.64221036,1989.1,1988.0,0.00579579]
["bitfinex-derivatives","ETHF0:USTF0",1772566756309,5.64221036,1989.1,1988.1,5.05046728]
["bitfinex-derivatives","ETHF0:USTF0",1772566757101,5.64221036,1989.1,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772566757408,5.64221036,1988.7,1987.4,8.93137508]
["bitfinex-derivatives","ETHF0:USTF0",1772566757603,5.64221036,1988.6,1987.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566757908,5.64221036,1988.6,1987.2,4.7927027]
["bitfinex-derivatives","ETHF0:USTF0",1772566758107,5.25218167,1988.4,1987.2,4.7927027]
["bitfinex-derivatives","ETHF0:USTF0",1772566758607,5.25763148,1988.4,1987.2,4.79852298]
["bitfinex-derivatives","ETHF0:USTF0",1772566759007,5.25763148,1988.4,1987.3,4.99075158]
["bitfinex-derivatives","ETHF0:USTF0",1772566759208,5.25763148,1988.4,1987.5,4.99073158]
["bitfinex-derivatives","ETHF0:USTF0",1772566760405,5.33489329,1989.1,1988.2,4.87301395]
["bitfinex-derivatives","ETHF0:USTF0",1772566760802,5.33489329,1989.1,1988.1,5.11108707]
["bitfinex-derivatives","ETHF0:USTF0",1772566761404,5.33980523,1989.1,1988.1,5.11108707]
["bitfinex-derivatives","ETHF0:USTF0",1772566761806,5.33980523,1989.1,1988.4,4.84844059]
["bitfinex-derivatives","ETHF0:USTF0",1772566762014,5.33980523,1989.1,1988.3,5.09990059]
["bitfinex-derivatives","ETHF0:USTF0",1772566762310,5.33980523,1989.1,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772566762511,5.33980523,1989.1,1988.1,4.64016869]
["bitfinex-derivatives","ETHF0:USTF0",1772566763014,5.33980523,1989.1,1987.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1772566763417,5.33980523,1989.1,1988.0,4.62891892]
["bitfinex-derivatives","ETHF0:USTF0",1772566763809,5.33980523,1989.1,1988.1,4.86717751]
["bitfinex-derivatives","ETHF0:USTF0",1772566764010,5.33980523,1989.1,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772566764415,0.00491194,1989.1,1988.5,4.85116703]
["bitfinex-derivatives","ETHF0:USTF0",1772566765717,5.33489329,1989.4,1988.8,4.83508532]
["bitfinex-derivatives","ETHF0:USTF0",1772566766214,5.33489329,1989.9,1989.2,4.82195266]
["bitfinex-derivatives","ETHF0:USTF0",1772566766806,0.00423588,1989.9,1989.2,4.82659973]
["bitfinex-derivatives","ETHF0:USTF0",1772566767509,0.00423588,1989.9,1989.2,8.97306959]
["bitfinex-derivatives","ETHF0:USTF0",1772566767816,0.00423588,1989.9,1989.3,4.54662254]
["bitfinex-derivatives","ETHF0:USTF0",1772566768117,5.33912917,1989.9,1989.2,0.25598707]
["bitfinex-derivatives","ETHF0:USTF0",1772566768316,5.33912917,1989.9,1989.2,0.00464707]
["bitfinex-derivatives","ETHF0:USTF0",1772566770615,5.33912917,1989.9,1989.2,4.56227873]
["bitfinex-derivatives","ETHF0:USTF0",1772566771518,0.00423588,1989.9,1989.2,4.56227873]
["bitfinex-derivatives","ETHF0:USTF0",1772566771921,5.33912917,1989.9,1989.4,4.53407371]
["bitfinex-derivatives","ETHF0:USTF0",1772566772115,5.33912917,1989.9,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772566773024,5.33912917,1989.9,1989.2,0.00464707]
["bitfinex-derivatives","ETHF0:USTF0",1772566773624,5.33912917,1989.9,1988.8,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772566773923,5.33912917,1989.9,1988.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1772566774619,5.33489329,1989.7,1988.7,7.51524884]
["bitfinex-derivatives","ETHF0:USTF0",1772566774827,5.33489329,1989.7,1988.7,0.00624884]
["bitfinex-derivatives","ETHF0:USTF0",1772566775322,5.33489329,1989.5,1988.7,0.00624884]
["bitfinex-derivatives","ETHF0:USTF0",1772566775524,5.33489329,1989.3,1988.0,8.64066454]
["bitfinex-derivatives","ETHF0:USTF0",1772566775921,5.33489329,1989.1,1987.9,16.14618018]
["bitfinex-derivatives","ETHF0:USTF0",1772566776226,5.33489329,1989.1,1988.1,4.73319032]
["bitfinex-derivatives","ETHF0:USTF0",1772566776621,5.33489329,1989.1,1988.1,4.73935502]
["bitfinex-derivatives","ETHF0:USTF0",1772566777031,5.33489329,1989.1,1988.3,4.72256473]
["bitfinex-derivatives","ETHF0:USTF0",1772566778226,5.33489329,1989.1,1988.1,0.0061647]
["bitfinex-derivatives","ETHF0:USTF0",1772566779624,5.33489329,1988.7,1987.5,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566779825,5.33489329,1988.7,1987.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566780328,5.33489329,1988.7,1987.3,4.71211839]
["bitfinex-derivatives","ETHF0:USTF0",1772566780523,5.33489329,1988.7,1987.3,4.71679391]
["bitfinex-derivatives","ETHF0:USTF0",1772566780723,5.33489329,1988.5,1987.3,4.71679391]
["bitfinex-derivatives","ETHF0:USTF0",1772566780923,5.33489329,1988.4,1987.3,4.71679391]
["bitfinex-derivatives","ETHF0:USTF0",1772566781123,5.33489329,1988.4,1987.3,0.25625552]
["bitfinex-derivatives","ETHF0:USTF0",1772566782431,5.33489329,1988.4,1987.3,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1772566782927,5.58635329,1988.4,1987.3,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1772566783636,5.33489329,1988.2,1987.3,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1772566786635,5.33489329,1988.2,1987.3,4.44499354]
["bitfinex-derivatives","ETHF0:USTF0",1772566786926,5.33489329,1988.2,1987.3,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1772566787325,5.33489329,1988.2,1986.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1772566787730,5.33489329,1988.2,1986.9,11.97089683]
["bitfinex-derivatives","ETHF0:USTF0",1772566788336,5.33489329,1988.2,1986.9,11.97488178]
["bitfinex-derivatives","ETHF0:USTF0",1772566789530,5.33489329,1988.2,1987.2,4.38732232]
["bitfinex-derivatives","ETHF0:USTF0",1772566790333,5.33489329,1988.2,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772566790533,5.33489329,1988.2,1987.0,4.3615526]
["bitfinex-derivatives","ETHF0:USTF0",1772566790833,5.33489329,1988.2,1987.1,4.34993757]
["bitfinex-derivatives","ETHF0:USTF0",1772566791138,5.33489329,1988.2,1987.0,6.18997]
["bitfinex-derivatives","ETHF0:USTF0",1772566791139,5.33489329,1988.2,1987.2,4.60153757]
["bitfinex-derivatives","ETHF0:USTF0",1772566791736,5.33489329,1988.2,1986.9,4.15045481]
["bitfinex-derivatives","ETHF0:USTF0",1772566791940,5.33489329,1988.2,1986.9,4.34412508]
["bitfinex-derivatives","ETHF0:USTF0",1772566792434,5.33489329,1988.2,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772566792635,5.33489329,1988.2,1987.0,4.62676576]
["bitfinex-derivatives","ETHF0:USTF0",1772566794635,5.33489329,1988.2,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772566795638,5.33489329,1988.2,1987.0,4.57673047]
["bitfinex-derivatives","ETHF0:USTF0",1772566796240,5.33489329,1988.2,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772566798041,5.58636329,1988.2,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772566798640,5.58636329,1988.2,1987.0,4.60771706]
["bitfinex-derivatives","ETHF0:USTF0",1772566798843,5.33489329,1988.2,1987.0,4.60771706]
["bitfinex-derivatives","ETHF0:USTF0",1772566799544,5.33489329,1988.2,1987.3,4.34651742]
["bitfinex-derivatives","ETHF0:USTF0",1772566800342,5.16953808,1988.4,1987.7,4.33536325]
["bitfinex-derivatives","ETHF0:USTF0",1772566801035,5.16953808,1988.4,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772566801235,5.16953808,1988.4,1987.8,4.5824558]
["bitfinex-derivatives","ETHF0:USTF0",1772566801534,5.16953808,1988.2,1986.9,8.7345154]
["bitfinex-derivatives","ETHF0:USTF0",1772566801746,5.16953808,1988.0,1986.9,0.00398495]
["bitfinex-derivatives","ETHF0:USTF0",1772566803339,5.16953808,1987.8,1986.9,0.00398495]
["bitfinex-derivatives","ETHF0:USTF0",1772566803547,5.16953808,1987.8,1987.0,4.71660258]
["bitfinex-derivatives","ETHF0:USTF0",1772566804245,5.16953808,1987.8,1987.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772566804436,5.16953808,1987.8,1986.9,0.00398495]
["bitfinex-derivatives","ETHF0:USTF0",1772566804643,5.16953808,1987.6,1986.9,0.00398495]
["bitfinex-derivatives","ETHF0:USTF0",1772566804837,5.16953808,1987.6,1986.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566805039,5.16953808,1987.4,1986.3,8.70551886]
["bitfinex-derivatives","ETHF0:USTF0",1772566805644,5.16953808,1987.4,1986.2,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566805844,5.16953808,1987.4,1986.2,4.15170434]
["bitfinex-derivatives","ETHF0:USTF0",1772566806342,5.16953808,1987.4,1986.5,4.50165253]
["bitfinex-derivatives","ETHF0:USTF0",1772566806538,5.16953808,1987.4,1986.7,4.50165253]
["bitfinex-derivatives","ETHF0:USTF0",1772566807047,5.16953808,1987.9,1986.8,4.74270926]
["bitfinex-derivatives","ETHF0:USTF0",1772566807248,4.18789592,1988.2,1986.8,4.74270926]
["bitfinex-derivatives","ETHF0:USTF0",1772566807249,5.16953808,1988.3,1987.2,4.49105926]
["bitfinex-derivatives","ETHF0:USTF0",1772566807443,5.16953808,1988.3,1987.4,4.74421213]
["bitfinex-derivatives","ETHF0:USTF0",1772566807746,5.16953808,1988.3,1987.6,4.49264213]
["bitfinex-derivatives","ETHF0:USTF0",1772566807944,5.16953808,1988.3,1987.6,4.49882737]
["bitfinex-derivatives","ETHF0:USTF0",1772566808145,5.16953808,1988.3,1987.6,0.00618524]
["bitfinex-derivatives","ETHF0:USTF0",1772566808542,5.16953808,1988.3,1987.6,4.5307454]
["bitfinex-derivatives","ETHF0:USTF0",1772566808744,0.00538391,1988.5,1987.9,4.77607016]
["bitfinex-derivatives","ETHF0:USTF0",1772566809144,5.16953808,1988.8,1988.0,4.51405615]
["bitfinex-derivatives","ETHF0:USTF0",1772566809444,5.16953808,1988.8,1987.9,4.39797986]
["bitfinex-derivatives","ETHF0:USTF0",1772566809445,5.16953808,1988.8,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772566809645,5.16953808,1988.8,1988.0,4.51558402]
["bitfinex-derivatives","ETHF0:USTF0",1772566809839,8.488,1989.2,1988.0,4.51558402]
["bitfinex-derivatives","ETHF0:USTF0",1772566809840,5.16953808,1989.1,1988.3,4.75696041]
["bitfinex-derivatives","ETHF0:USTF0",1772566810042,0.00526061,1989.1,1988.6,8.65197027]
["bitfinex-derivatives","ETHF0:USTF0",1772566810247,0.00526061,1989.1,1988.7,4.50550041]
["bitfinex-derivatives","ETHF0:USTF0",1772566810546,5.16953808,1989.5,1988.7,4.50550041]
["bitfinex-derivatives","ETHF0:USTF0",1772566810745,5.16953808,1990.0,1988.7,4.50550041]
["bitfinex-derivatives","ETHF0:USTF0",1772566810945,5.16953808,1989.8,1988.8,4.42677898]
["bitfinex-derivatives","ETHF0:USTF0",1772566811449,5.17387187,1989.8,1988.8,4.42677898]
["bitfinex-derivatives","ETHF0:USTF0",1772566811646,0.00433379,1989.8,1989.0,4.42836482]
["bitfinex-derivatives","ETHF0:USTF0",1772566811950,0.00433379,1989.8,1989.0,4.43373335]
["bitfinex-derivatives","ETHF0:USTF0",1772566812544,5.17387187,1989.8,1989.0,4.43373335]
["bitfinex-derivatives","ETHF0:USTF0",1772566812745,5.17387187,1989.8,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566812943,5.17387187,1989.8,1989.0,4.33671306]
["bitfinex-derivatives","ETHF0:USTF0",1772566813648,0.00433379,1989.8,1989.2,4.33299595]
["bitfinex-derivatives","ETHF0:USTF0",1772566813848,5.16953808,1990.0,1989.2,4.33299595]
["bitfinex-derivatives","ETHF0:USTF0",1772566814047,5.16953808,1990.0,1989.3,4.32270818]
["bitfinex-derivatives","ETHF0:USTF0",1772566814246,5.16953808,1990.2,1989.3,4.32270818]
["bitfinex-derivatives","ETHF0:USTF0",1772566814446,5.16953808,1990.7,1989.5,4.2754527]
["bitfinex-derivatives","ETHF0:USTF0",1772566814848,5.17438196,1990.7,1989.5,4.2754527]
["bitfinex-derivatives","ETHF0:USTF0",1772566816555,5.17438196,1990.7,1989.3,11.69421636]
["bitfinex-derivatives","ETHF0:USTF0",1772566816850,5.16953808,1990.5,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566817846,5.16953808,1990.3,1989.2,4.20568011]
["bitfinex-derivatives","ETHF0:USTF0",1772566818254,5.16953808,1990.3,1989.1,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566818644,5.16953808,1990.3,1989.1,4.44401662]
["bitfinex-derivatives","ETHF0:USTF0",1772566818852,5.16953808,1990.3,1989.4,4.18259107]
["bitfinex-derivatives","ETHF0:USTF0",1772566819050,5.16953808,1990.3,1989.5,4.18735406]
["bitfinex-derivatives","ETHF0:USTF0",1772566819249,5.16953808,1990.3,1989.4,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1772566819653,5.16953808,1990.3,1989.3,11.90368406]
["bitfinex-derivatives","ETHF0:USTF0",1772566820549,5.16953808,1990.3,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566822156,5.16953808,1990.3,1989.0,4.16526012]
["bitfinex-derivatives","ETHF0:USTF0",1772566822755,5.16953808,1990.3,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566822953,4.60596224,1990.1,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566823153,4.60596224,1989.9,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566823753,4.60596224,1989.9,1989.0,4.15128129]
["bitfinex-derivatives","ETHF0:USTF0",1772566824259,4.60596224,1990.4,1989.3,4.38738861]
["bitfinex-derivatives","ETHF0:USTF0",1772566826153,4.60596224,1990.6,1989.7,4.39427182]
["bitfinex-derivatives","ETHF0:USTF0",1772566827656,4.60596224,1990.6,1989.7,4.48613552]
["bitfinex-derivatives","ETHF0:USTF0",1772566828056,4.60596224,1990.6,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772566828254,4.60596224,1990.6,1989.3,4.22516176]
["bitfinex-derivatives","ETHF0:USTF0",1772566829055,4.60596224,1990.6,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772566829454,4.60596224,1990.6,1989.2,4.46442449]
["bitfinex-derivatives","ETHF0:USTF0",1772566830463,4.60596224,1990.6,1989.5,4.20346962]
["bitfinex-derivatives","ETHF0:USTF0",1772566831166,4.60596224,1990.6,1989.6,4.46438434]
["bitfinex-derivatives","ETHF0:USTF0",1772566832160,4.60596224,1990.4,1989.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1772566832466,4.60596224,1990.2,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566832860,4.60596224,1990.0,1989.0,0.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1772566834261,4.60596224,1989.7,1988.3,4.19103069]
["bitfinex-derivatives","ETHF0:USTF0",1772566834662,4.60596224,1989.0,1987.8,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566834966,2.72962232,1989.2,1987.8,4.20064486]
["bitfinex-derivatives","ETHF0:USTF0",1772566834967,4.60596224,1988.8,1987.8,4.20064486]
["bitfinex-derivatives","ETHF0:USTF0",1772566835164,4.60596224,1988.8,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772566835466,4.61193019,1988.8,1987.9,4.45568232]
["bitfinex-derivatives","ETHF0:USTF0",1772566836059,0.00596795,1988.8,1988.2,4.19310402]
["bitfinex-derivatives","ETHF0:USTF0",1772566837168,4.60596224,1989.2,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772566837367,4.60596224,1989.2,1988.1,8.34023156]
["bitfinex-derivatives","ETHF0:USTF0",1772566837568,4.60596224,1989.2,1988.2,4.19520922]
["bitfinex-derivatives","ETHF0:USTF0",1772566838170,4.6105347,1989.2,1988.2,4.19520922]
["bitfinex-derivatives","ETHF0:USTF0",1772566838371,4.6105347,1989.2,1988.1,8.33278722]
["bitfinex-derivatives","ETHF0:USTF0",1772566838571,4.6105347,1989.2,1988.0,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566838769,4.6105347,1989.2,1988.2,4.09926924]
["bitfinex-derivatives","ETHF0:USTF0",1772566839070,4.6105347,1989.2,1988.2,4.35072924]
["bitfinex-derivatives","ETHF0:USTF0",1772566839870,4.6105347,1989.2,1988.2,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772566840462,4.6105347,1989.2,1988.4,4.34181189]
["bitfinex-derivatives","ETHF0:USTF0",1772566841570,4.60596224,1989.7,1988.9,4.08266399]
["bitfinex-derivatives","ETHF0:USTF0",1772566842169,4.60596224,1989.7,1989.0,4.32030099]
["bitfinex-derivatives","ETHF0:USTF0",1772566842573,4.61242246,1989.7,1989.0,4.32030099]
["bitfinex-derivatives","ETHF0:USTF0",1772566844276,0.00646022,1989.7,1989.0,14.65057085]
["bitfinex-derivatives","ETHF0:USTF0",1772566844470,0.00646022,1989.7,1989.3,4.07620566]
["bitfinex-derivatives","ETHF0:USTF0",1772566844674,4.60596224,1990.1,1989.4,4.32752566]
["bitfinex-derivatives","ETHF0:USTF0",1772566844875,4.60596224,1990.8,1989.4,4.32752566]
["bitfinex-derivatives","ETHF0:USTF0",1772566845077,4.60596224,1990.6,1989.4,4.32752566]
["bitfinex-derivatives","ETHF0:USTF0",1772566845574,4.61200387,1990.6,1989.4,0.25622597]
["bitfinex-derivatives","ETHF0:USTF0",1772566846479,4.60596224,1990.4,1989.4,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1772566846979,4.60596224,1990.2,1988.9,11.81983986]
["bitfinex-derivatives","ETHF0:USTF0",1772566847169,4.60596224,1990.1,1989.0,4.04899051]
["bitfinex-derivatives","ETHF0:USTF0",1772566847367,4.60596224,1990.1,1989.1,4.04899051]
["bitfinex-derivatives","ETHF0:USTF0",1772566847575,4.60596224,1990.1,1989.2,4.30177719]
["bitfinex-derivatives","ETHF0:USTF0",1772566848179,4.60596224,1990.1,1989.2,4.30547768]
["bitfinex-derivatives","ETHF0:USTF0",1772566849679,4.60596224,1990.1,1989.3,4.05262361]
["bitfinex-derivatives","ETHF0:USTF0",1772566849879,4.60596224,1990.1,1989.4,4.29508266]
["bitfinex-derivatives","ETHF0:USTF0",1772566850276,4.74683147,1990.3,1989.5,4.04376266]
["bitfinex-derivatives","ETHF0:USTF0",1772566851173,4.74683147,1990.3,1989.4,7.68332]
["bitfinex-derivatives","ETHF0:USTF0",1772566851475,4.74683147,1990.1,1989.2,0.00370049]
["bitfinex-derivatives","ETHF0:USTF0",1772566851683,4.74683147,1990.0,1988.7,8.2103557]
["bitfinex-derivatives","ETHF0:USTF0",1772566851881,4.74683147,1989.7,1988.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566852380,4.74683147,1989.5,1988.4,4.0550948]
["bitfinex-derivatives","ETHF0:USTF0",1772566852579,4.74683147,1989.4,1988.4,0.0056696]
["bitfinex-derivatives","ETHF0:USTF0",1772566853281,4.74683147,1989.4,1988.4,4.04569712]
["bitfinex-derivatives","ETHF0:USTF0",1772566853684,4.74683147,1989.4,1988.4,4.04703177]
["bitfinex-derivatives","ETHF0:USTF0",1772566854384,4.74683147,1989.4,1988.5,4.28407051]
["bitfinex-derivatives","ETHF0:USTF0",1772566854877,4.74683147,1989.4,1988.7,4.32272497]
["bitfinex-derivatives","ETHF0:USTF0",1772566855077,4.74683147,1989.9,1988.7,4.32272497]
["bitfinex-derivatives","ETHF0:USTF0",1772566856182,4.74683147,1989.9,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772566856373,4.74683147,1989.7,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772566857283,4.74683147,1989.7,1988.9,4.29223394]
["bitfinex-derivatives","ETHF0:USTF0",1772566857784,4.74683147,1989.9,1988.9,4.29223394]
["bitfinex-derivatives","ETHF0:USTF0",1772566858379,4.74683147,1989.9,1989.0,4.03359606]
["bitfinex-derivatives","ETHF0:USTF0",1772566858574,4.74683147,1989.9,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772566859185,4.74683147,1989.9,1988.9,4.27728774]
["bitfinex-derivatives","ETHF0:USTF0",1772566859587,4.74683147,1990.2,1989.4,4.02722529]
["bitfinex-derivatives","ETHF0:USTF0",1772566859883,4.74683147,1990.5,1989.5,4.27001697]
["bitfinex-derivatives","ETHF0:USTF0",1772566860081,4.74683147,1990.5,1989.7,4.26998697]
["bitfinex-derivatives","ETHF0:USTF0",1772566860282,4.74683147,1990.5,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772566860482,4.74683147,1990.5,1989.9,0.25733029]
["bitfinex-derivatives","ETHF0:USTF0",1772566861678,4.74683147,1990.5,1989.5,11.61946986]
["bitfinex-derivatives","ETHF0:USTF0",1772566861882,4.74683147,1990.5,1989.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1772566862082,4.74683147,1990.5,1989.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772566862287,5.45670796,1990.4,1989.1,8.15377078]
["bitfinex-derivatives","ETHF0:USTF0",1772566862585,4.99803147,1990.4,1989.1,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566862786,4.99803147,1990.4,1989.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1772566863084,4.99805147,1990.2,1989.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1772566864183,4.74683147,1990.0,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772566864578,4.74683147,1990.0,1988.8,4.39786986]
["bitfinex-derivatives","ETHF0:USTF0",1772566865085,4.74683147,1990.0,1989.0,4.26452963]
["bitfinex-derivatives","ETHF0:USTF0",1772566865585,4.74683147,1990.4,1989.6,4.26565795]
["bitfinex-derivatives","ETHF0:USTF0",1772566865884,4.7528731,1990.6,1989.8,4.26563795]
["bitfinex-derivatives","ETHF0:USTF0",1772566866188,0.00604163,1990.6,1990.0,4.25728419]
["bitfinex-derivatives","ETHF0:USTF0",1772566866485,4.7528731,1990.6,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772566866686,4.7528731,1990.6,1989.7,11.63946986]
["bitfinex-derivatives","ETHF0:USTF0",1772566866886,4.7528731,1990.6,1989.8,4.01210984]
["bitfinex-derivatives","ETHF0:USTF0",1772566867283,4.7528731,1990.6,1989.7,11.63946986]
["bitfinex-derivatives","ETHF0:USTF0",1772566867680,4.7528731,1990.6,1989.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772566867884,4.7528731,1990.6,1989.7,4.39774986]
["bitfinex-derivatives","ETHF0:USTF0",1772566868192,4.7528731,1990.6,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566868392,4.7528731,1990.6,1989.5,4.25640344]
["bitfinex-derivatives","ETHF0:USTF0",1772566868791,4.7528731,1990.6,1989.7,4.24260742]
["bitfinex-derivatives","ETHF0:USTF0",1772566869186,4.7528731,1990.6,1989.5,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566869382,4.7528731,1990.6,1989.5,8.13904065]
["bitfinex-derivatives","ETHF0:USTF0",1772566869581,4.7528731,1990.6,1989.8,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772566869786,4.7528731,1990.6,1989.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1772566869987,4.7528731,1990.6,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772566870192,0.00604163,1990.6,1990.0,4.235611]
["bitfinex-derivatives","ETHF0:USTF0",1772566870392,4.7528731,1990.6,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772566870692,4.7528731,1990.6,1989.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1772566871284,4.7528731,1990.6,1989.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566871285,4.74683147,1990.4,1989.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566871485,4.74683147,1990.4,1989.3,6.0893651]
["bitfinex-derivatives","ETHF0:USTF0",1772566871486,4.74683147,1990.4,1989.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566871781,4.74683147,1990.2,1989.0,8.38128539]
["bitfinex-derivatives","ETHF0:USTF0",1772566871987,4.74683147,1990.2,1989.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566872190,4.74683147,1990.0,1989.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566872585,4.74683147,1990.0,1989.0,4.39782986]
["bitfinex-derivatives","ETHF0:USTF0",1772566872893,4.74683147,1990.0,1989.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566873094,4.74683147,1990.0,1989.0,4.39782986]
["bitfinex-derivatives","ETHF0:USTF0",1772566873493,4.74683147,1990.0,1989.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566873890,4.74683147,1990.0,1988.9,15.67011789]
["bitfinex-derivatives","ETHF0:USTF0",1772566874091,4.74683147,1990.0,1988.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1772566874492,4.74683147,1989.8,1988.8,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1772566874994,13.03183147,1989.8,1988.8,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1772566875294,4.74683147,1989.7,1988.8,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1772566875796,4.74683147,1989.5,1988.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566876293,4.74683147,1989.5,1988.1,6.0893651]
["bitfinex-derivatives","ETHF0:USTF0",1772566876294,4.74683147,1989.5,1988.2,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566876690,4.74683147,1989.5,1988.2,4.15209525]
["bitfinex-derivatives","ETHF0:USTF0",1772566876896,4.74683147,1989.5,1988.4,4.01311612]
["bitfinex-derivatives","ETHF0:USTF0",1772566877494,4.74683147,1989.5,1988.5,4.26564657]
["bitfinex-derivatives","ETHF0:USTF0",1772566877691,4.74683147,1989.5,1988.8,4.01421657]
["bitfinex-derivatives","ETHF0:USTF0",1772566878592,4.74683147,1989.5,1988.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566878793,4.74683147,1989.5,1988.4,8.12733077]
["bitfinex-derivatives","ETHF0:USTF0",1772566879093,4.74683147,1989.5,1988.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566880296,4.74683147,1989.5,1988.3,8.12878891]
["bitfinex-derivatives","ETHF0:USTF0",1772566880793,4.74683147,1989.5,1988.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566880996,4.74683147,1989.5,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772566881497,4.71662104,1989.7,1988.9,3.96673681]
["bitfinex-derivatives","ETHF0:USTF0",1772566881693,4.71662104,1989.7,1989.0,4.21924997]
["bitfinex-derivatives","ETHF0:USTF0",1772566881900,4.71662104,1989.9,1989.0,4.21924997]
["bitfinex-derivatives","ETHF0:USTF0",1772566882098,4.71662104,1989.9,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772566883295,4.96789104,1989.9,1988.7,4.39786986]
["bitfinex-derivatives","ETHF0:USTF0",1772566883793,4.96789104,1989.9,1988.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772566883995,4.71662104,1989.3,1988.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566884199,4.71662104,1989.3,1988.2,12.04655525]
["bitfinex-derivatives","ETHF0:USTF0",1772566884400,4.71662104,1989.3,1988.2,16.01012219]
["bitfinex-derivatives","ETHF0:USTF0",1772566884703,4.71662104,1989.3,1988.2,12.04655525]
["bitfinex-derivatives","ETHF0:USTF0",1772566885597,4.71662104,1989.3,1988.2,16.01447423]
["bitfinex-derivatives","ETHF0:USTF0",1772566886305,4.71662104,1989.3,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772566887301,4.71662104,1989.1,1988.2,4.15209525]
["bitfinex-derivatives","ETHF0:USTF0",1772566887504,4.72138781,1989.1,1988.2,0.00562539]
["bitfinex-derivatives","ETHF0:USTF0",1772566887707,4.72138781,1989.1,1988.2,3.94620604]
["bitfinex-derivatives","ETHF0:USTF0",1772566887900,4.72138781,1989.1,1988.3,4.18439606]
["bitfinex-derivatives","ETHF0:USTF0",1772566888100,4.72138781,1989.1,1988.4,3.93293606]
["bitfinex-derivatives","ETHF0:USTF0",1772566889202,4.72138781,1989.1,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772566889405,4.71662104,1989.7,1988.7,4.17816483]
["bitfinex-derivatives","ETHF0:USTF0",1772566889604,4.71662104,1989.7,1989.1,4.17333806]
["bitfinex-derivatives","ETHF0:USTF0",1772566889904,4.71662104,1990.6,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772566890402,4.72271408,1990.6,1989.3,4.16573128]
["bitfinex-derivatives","ETHF0:USTF0",1772566891002,4.72271408,1990.6,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772566891399,4.71662104,1990.4,1989.2,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566891603,4.71662104,1990.4,1989.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772566891804,4.71662104,1990.2,1988.9,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566893506,4.71662104,1990.0,1988.9,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566893808,4.71662104,1990.0,1988.8,16.02644737]
["bitfinex-derivatives","ETHF0:USTF0",1772566894204,4.71662104,1990.0,1988.9,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566894405,4.71662104,1990.0,1988.8,16.02644737]
["bitfinex-derivatives","ETHF0:USTF0",1772566894601,4.71662104,1990.5,1989.1,3.85403978]
["bitfinex-derivatives","ETHF0:USTF0",1772566894804,4.71662104,1990.5,1989.3,3.85403978]
["bitfinex-derivatives","ETHF0:USTF0",1772566895004,4.71662104,1990.5,1989.4,4.09791509]
["bitfinex-derivatives","ETHF0:USTF0",1772566895509,4.71662104,1990.5,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772566895710,4.71662104,1990.5,1989.8,4.09896808]
["bitfinex-derivatives","ETHF0:USTF0",1772566896206,0.00609304,1990.6,1989.8,4.09896808]
["bitfinex-derivatives","ETHF0:USTF0",1772566897012,0.00609304,1990.6,1989.9,3.85404626]
["bitfinex-derivatives","ETHF0:USTF0",1772566897205,4.71662104,1991.4,1990.2,3.84795322]
["bitfinex-derivatives","ETHF0:USTF0",1772566898204,4.71662104,1991.2,1990.0,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566898407,0.25108,1991.3,1989.7,4.39774986]
["bitfinex-derivatives","ETHF0:USTF0",1772566898408,4.71662104,1991.0,1989.7,4.39774986]
["bitfinex-derivatives","ETHF0:USTF0",1772566898602,4.71662104,1990.8,1989.6,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1772566898802,4.71662104,1990.6,1989.6,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1772566899311,4.71662104,1990.4,1989.1,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566899513,4.71662104,1990.2,1989.0,11.87046986]
["bitfinex-derivatives","ETHF0:USTF0",1772566900406,4.71662104,1990.2,1989.0,11.87616508]
["bitfinex-derivatives","ETHF0:USTF0",1772566900602,4.71662104,1990.2,1989.1,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772566900803,4.71662104,1990.2,1989.1,8.18196791]
["bitfinex-derivatives","ETHF0:USTF0",1772566901007,4.71662104,1990.2,1989.2,3.77711598]
["bitfinex-derivatives","ETHF0:USTF0",1772566901404,4.71662104,1990.2,1989.3,3.77817864]
["bitfinex-derivatives","ETHF0:USTF0",1772566901709,12.96662104,1990.4,1989.6,3.77817864]
["bitfinex-derivatives","ETHF0:USTF0",1772566902112,12.96662104,1990.4,1989.6,7.9246485]
["bitfinex-derivatives","ETHF0:USTF0",1772566902311,4.71662104,1990.4,1989.6,7.9246485]
["bitfinex-derivatives","ETHF0:USTF0",1772566902610,4.71662104,1990.4,1989.6,3.77817864]
["bitfinex-derivatives","ETHF0:USTF0",1772566902812,4.71662104,1990.4,1989.6,7.9246485]
["bitfinex-derivatives","ETHF0:USTF0",1772566903214,4.71662104,1990.4,1989.6,3.77817864]
["bitfinex-derivatives","ETHF0:USTF0",1772566903718,4.71662104,1990.4,1989.7,3.77577114]
["bitfinex-derivatives","ETHF0:USTF0",1772566903918,4.71662104,1990.4,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566904118,4.71662104,1990.4,1989.5,4.39776986]
["bitfinex-derivatives","ETHF0:USTF0",1772566904318,4.71662104,1990.4,1989.5,7.9993]
["bitfinex-derivatives","ETHF0:USTF0",1772566904920,4.71662104,1991.1,1990.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772566905121,4.72110473,1991.4,1990.5,0.255639]
["bitfinex-derivatives","ETHF0:USTF0",1772566905326,4.72110473,1991.4,1990.5,0.004469]
["bitfinex-derivatives","ETHF0:USTF0",1772566907825,4.72110473,1991.4,1990.5,3.52261768]
["bitfinex-derivatives","ETHF0:USTF0",1772566908223,4.72110473,1991.4,1990.7,3.51362881]
["bitfinex-derivatives","ETHF0:USTF0",1772566908924,4.72110473,1991.4,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772566909126,4.72110473,1991.4,1990.6,3.79212691]
["bitfinex-derivatives","ETHF0:USTF0",1772566909422,4.72110473,1991.4,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772566909824,4.72110473,1991.4,1990.5,0.004469]
["bitfinex-derivatives","ETHF0:USTF0",1772566910931,12.98010473,1991.4,1990.1,8.04723]
["bitfinex-derivatives","ETHF0:USTF0",1772566911126,4.46860619,1991.3,1990.1,11.55194725]
["bitfinex-derivatives","ETHF0:USTF0",1772566911333,4.46860619,1991.3,1990.2,3.50471725]
["bitfinex-derivatives","ETHF0:USTF0",1772566912033,4.46860619,1991.3,1990.2,3.51024414]
["bitfinex-derivatives","ETHF0:USTF0",1772566912237,4.46860619,1991.3,1990.3,3.7504705]
["bitfinex-derivatives","ETHF0:USTF0",1772566914129,4.46860619,1991.3,1990.2,0.00552689]
["bitfinex-derivatives","ETHF0:USTF0",1772566914527,4.46860619,1991.3,1990.2,3.49265233]
["bitfinex-derivatives","ETHF0:USTF0",1772566914937,4.46860619,1991.3,1990.2,3.74386233]
["bitfinex-derivatives","ETHF0:USTF0",1772566915438,4.46860619,1991.3,1990.2,0.25673689]
["bitfinex-derivatives","ETHF0:USTF0",1772566916136,4.46860619,1991.1,1990.2,0.00552689]
["bitfinex-derivatives","ETHF0:USTF0",1772566917332,5.88960619,1991.1,1990.2,0.00552689]
["bitfinex-derivatives","ETHF0:USTF0",1772566917530,4.46860619,1991.0,1989.7,4.39773986]
["bitfinex-derivatives","ETHF0:USTF0",1772566917732,4.71973619,1990.9,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566917933,4.46860619,1990.7,1989.5,11.99346986]
["bitfinex-derivatives","ETHF0:USTF0",1772566918331,4.46860619,1990.7,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566918532,8.279,1990.8,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566918533,4.46860619,1990.5,1989.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566918736,4.46860619,1990.3,1989.2,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566918935,4.46860619,1990.1,1989.1,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566919134,4.46860619,1990.0,1989.1,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566919538,4.46860619,1990.0,1988.8,7.58558707]
["bitfinex-derivatives","ETHF0:USTF0",1772566919939,4.4732383,1990.0,1988.8,7.59210448]
["bitfinex-derivatives","ETHF0:USTF0",1772566920345,4.46860619,1989.9,1988.8,4.15298727]
["bitfinex-derivatives","ETHF0:USTF0",1772566920637,4.46860619,1989.9,1988.8,0.00651741]
["bitfinex-derivatives","ETHF0:USTF0",1772566920841,4.71986619,1989.9,1988.8,0.00651741]
["bitfinex-derivatives","ETHF0:USTF0",1772566921035,4.71986619,1989.9,1988.3,7.79629472]
["bitfinex-derivatives","ETHF0:USTF0",1772566921036,4.46860619,1989.6,1988.4,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566921239,4.46860619,1989.6,1988.3,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566922245,4.46860619,1989.6,1988.3,4.15275491]
["bitfinex-derivatives","ETHF0:USTF0",1772566922551,4.46860619,1989.4,1988.3,0.00628505]
["bitfinex-derivatives","ETHF0:USTF0",1772566922738,4.46860619,1989.2,1988.3,0.00628505]
["bitfinex-derivatives","ETHF0:USTF0",1772566924344,4.46860619,1989.2,1988.3,3.44590665]
["bitfinex-derivatives","ETHF0:USTF0",1772566925448,4.71995619,1989.2,1988.3,0.00628505]
["bitfinex-derivatives","ETHF0:USTF0",1772566925644,4.71995619,1989.2,1987.8,15.49520057]
["bitfinex-derivatives","ETHF0:USTF0",1772566925844,4.71995619,1989.2,1987.9,3.44701576]
["bitfinex-derivatives","ETHF0:USTF0",1772566926046,4.46860619,1989.2,1987.9,3.69851576]
["bitfinex-derivatives","ETHF0:USTF0",1772566926245,4.46860619,1989.0,1987.9,3.69851576]
["bitfinex-derivatives","ETHF0:USTF0",1772566926749,4.46860619,1989.0,1987.9,3.70217049]
["bitfinex-derivatives","ETHF0:USTF0",1772566927453,4.46860619,1989.3,1988.3,3.69817078]
["bitfinex-derivatives","ETHF0:USTF0",1772566927648,4.46860619,1989.9,1988.6,3.44671078]
["bitfinex-derivatives","ETHF0:USTF0",1772566928651,4.46860619,1989.9,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772566928952,4.46860619,1989.9,1988.7,3.68291382]
["bitfinex-derivatives","ETHF0:USTF0",1772566929549,4.46860619,1989.9,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772566929749,4.46860619,1989.7,1988.2,12.32892986]
["bitfinex-derivatives","ETHF0:USTF0",1772566929954,4.46860619,1989.5,1988.2,8.18246]
["bitfinex-derivatives","ETHF0:USTF0",1772566930142,4.46860619,1989.3,1988.2,8.18246]
["bitfinex-derivatives","ETHF0:USTF0",1772566930344,4.46860619,1989.1,1987.9,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1772566931052,4.46860619,1989.1,1987.9,3.41092182]
["bitfinex-derivatives","ETHF0:USTF0",1772566931552,4.46860619,1989.1,1988.0,3.65990701]
["bitfinex-derivatives","ETHF0:USTF0",1772566932654,4.46860619,1989.1,1988.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772566932850,4.46860619,1989.1,1988.0,3.67754962]
["bitfinex-derivatives","ETHF0:USTF0",1772566933247,4.46860619,1989.3,1988.5,3.41957859]
["bitfinex-derivatives","ETHF0:USTF0",1772566934145,4.46860619,1989.6,1988.6,3.66566676]
["bitfinex-derivatives","ETHF0:USTF0",1772566935455,4.46860619,1989.6,1988.8,3.41017763]
["bitfinex-derivatives","ETHF0:USTF0",1772566935952,4.46860619,1989.6,1988.9,3.65515708]
["bitfinex-derivatives","ETHF0:USTF0",1772566936544,4.46860619,1989.9,1988.9,3.65515708]
["bitfinex-derivatives","ETHF0:USTF0",1772566937146,4.71986619,1989.9,1988.5,3.37741905]
["bitfinex-derivatives","ETHF0:USTF0",1772566937352,4.46860619,1989.4,1988.1,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566937548,4.46860619,1989.1,1988.0,3.37853289]
["bitfinex-derivatives","ETHF0:USTF0",1772566937753,4.46860619,1989.1,1987.9,3.62733356]
["bitfinex-derivatives","ETHF0:USTF0",1772566939952,4.46860619,1989.1,1987.9,11.58433356]
["bitfinex-derivatives","ETHF0:USTF0",1772566941355,4.46860619,1989.1,1988.0,3.23388401]
["bitfinex-derivatives","ETHF0:USTF0",1772566941953,4.46860619,1989.1,1987.9,8.21215473]
["bitfinex-derivatives","ETHF0:USTF0",1772566942354,4.19595931,1988.9,1987.9,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1772566942654,4.19595931,1988.9,1987.4,11.44636689]
["bitfinex-derivatives","ETHF0:USTF0",1772566942655,4.19595931,1988.5,1987.4,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772566942959,4.19595931,1988.3,1987.0,7.38123026]
["bitfinex-derivatives","ETHF0:USTF0",1772566943152,4.19595931,1988.3,1987.1,3.2347604]
["bitfinex-derivatives","ETHF0:USTF0",1772566943757,4.20115961,1988.3,1987.1,3.2387758]
["bitfinex-derivatives","ETHF0:USTF0",1772566944058,4.20115961,1988.3,1987.3,3.22997029]
["bitfinex-derivatives","ETHF0:USTF0",1772566944858,4.20115961,1988.3,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772566945154,4.20115961,1988.3,1987.2,3.47596847]
["bitfinex-derivatives","ETHF0:USTF0",1772566946557,4.20115961,1988.3,1987.4,3.47092907]
["bitfinex-derivatives","ETHF0:USTF0",1772566948160,4.20115961,1988.3,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772566948854,4.20115961,1988.3,1987.4,3.46116927]
["bitfinex-derivatives","ETHF0:USTF0",1772566949860,4.20115961,1988.3,1987.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772566950758,4.20115961,1988.3,1987.6,3.55614373]
["bitfinex-derivatives","ETHF0:USTF0",1772566951459,0.0052003,1988.3,1987.6,13.89078359]
["bitfinex-derivatives","ETHF0:USTF0",1772566951656,0.0052003,1988.3,1987.8,7.69759075]
["bitfinex-derivatives","ETHF0:USTF0",1772566951852,4.20115961,1988.3,1987.8,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566952056,4.20115961,1988.3,1987.6,4.14646986]
["bitfinex-derivatives","ETHF0:USTF0",1772566952256,4.20115961,1988.3,1987.6,7.44003296]
["bitfinex-derivatives","ETHF0:USTF0",1772566952459,4.20115961,1988.3,1987.1,16.72688349]
["bitfinex-derivatives","ETHF0:USTF0",1772566952460,4.19595931,1987.9,1987.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772566952661,4.19595931,1987.8,1986.6,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566953353,6.92982364,1987.8,1986.6,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566953662,4.19595931,1987.4,1986.6,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1772566953856,4.19595931,1987.3,1986.6,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1772566954557,4.19595931,1987.3,1986.6,4.50107247]
["bitfinex-derivatives","ETHF0:USTF0",1772566954755,4.19595931,1987.3,1986.6,4.75274247]
["bitfinex-derivatives","ETHF0:USTF0",1772566954951,4.19595931,1987.7,1986.6,4.75274247]
["bitfinex-derivatives","ETHF0:USTF0",1772566955950,4.19595931,1988.2,1986.9,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566956151,4.19595931,1988.2,1987.0,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566956357,4.19595931,1988.2,1987.0,4.74653058]
["bitfinex-derivatives","ETHF0:USTF0",1772566957866,4.19595931,1988.2,1987.5,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566959058,4.19595931,1988.2,1987.0,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566959559,4.44743931,1988.2,1986.9,8.25763]
["bitfinex-derivatives","ETHF0:USTF0",1772566959860,4.19595931,1988.0,1986.9,8.25763]
["bitfinex-derivatives","ETHF0:USTF0",1772566960065,4.19595931,1988.0,1987.0,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566961466,4.19595931,1988.0,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772566961657,4.19595931,1988.0,1986.9,4.74654058]
["bitfinex-derivatives","ETHF0:USTF0",1772566962761,4.19595931,1988.0,1986.7,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566962961,4.19595931,1987.8,1986.7,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566963359,4.19595931,1987.8,1986.9,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566963556,4.19595931,1987.8,1987.1,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566963757,4.19595931,1988.2,1987.1,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566963958,4.20115961,1988.3,1987.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772566964164,4.20115961,1988.3,1987.4,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566964356,4.20115961,1988.3,1987.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772566964357,4.19595931,1988.2,1987.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772566964562,4.19595931,1988.2,1986.6,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1772566964563,4.44743931,1988.2,1987.0,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566964762,4.44743931,1988.2,1987.0,4.74653058]
["bitfinex-derivatives","ETHF0:USTF0",1772566964963,4.19595931,1988.2,1987.0,4.74653058]
["bitfinex-derivatives","ETHF0:USTF0",1772566966769,4.19595931,1987.8,1986.7,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566966963,4.19595931,1987.7,1986.7,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566967364,4.19595931,1987.7,1986.6,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1772566967766,4.19595931,1987.7,1986.6,4.50107247]
["bitfinex-derivatives","ETHF0:USTF0",1772566967966,4.19595931,1987.7,1986.8,4.49491058]
["bitfinex-derivatives","ETHF0:USTF0",1772566968167,4.19595931,1987.7,1986.9,4.48348664]
["bitfinex-derivatives","ETHF0:USTF0",1772566968470,4.41801224,1987.9,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772566969064,4.41801224,1987.9,1987.1,4.48345664]
["bitfinex-derivatives","ETHF0:USTF0",1772566969266,4.41801224,1987.9,1986.6,12.28596325]
["bitfinex-derivatives","ETHF0:USTF0",1772566969465,4.41801224,1987.9,1986.6,4.48966853]
["bitfinex-derivatives","ETHF0:USTF0",1772566969769,4.41801224,1987.7,1986.6,4.48966853]
["bitfinex-derivatives","ETHF0:USTF0",1772566972373,0.0052003,1988.3,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566973073,4.41801224,1988.9,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566973273,8.28,1989.0,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566973274,4.41801224,1988.7,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566973973,4.4235386,1988.7,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566974274,4.4235386,1988.7,1987.8,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566977071,4.4235386,1988.7,1987.6,4.48338664]
["bitfinex-derivatives","ETHF0:USTF0",1772566977273,4.41801224,1988.5,1987.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772566977873,4.41801224,1988.5,1987.4,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566978371,4.41801224,1988.5,1987.6,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566978675,4.41801224,1988.5,1987.7,4.48337664]
["bitfinex-derivatives","ETHF0:USTF0",1772566979372,4.4235386,1988.7,1987.7,4.48337664]
["bitfinex-derivatives","ETHF0:USTF0",1772566979573,4.4235386,1988.7,1987.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772566980572,4.4235386,1988.7,1987.6,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566980978,4.41801224,1988.5,1987.4,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566981178,4.41801224,1988.3,1987.0,12.28284664]
["bitfinex-derivatives","ETHF0:USTF0",1772566981379,4.41801224,1988.1,1987.0,12.28284664]
["bitfinex-derivatives","ETHF0:USTF0",1772566981575,4.41801224,1988.1,1987.0,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566981780,4.41801224,1988.1,1986.8,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566982177,4.41801224,1988.1,1987.0,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566983776,4.41801224,1988.1,1987.1,4.48345664]
["bitfinex-derivatives","ETHF0:USTF0",1772566984178,4.41801224,1988.1,1987.2,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566984375,4.41801224,1988.1,1987.4,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566985879,4.41801224,1988.1,1987.2,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566986274,4.41801224,1988.1,1987.0,6.30209915]
["bitfinex-derivatives","ETHF0:USTF0",1772566986481,4.41801224,1987.9,1987.0,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566986679,4.41801224,1987.7,1986.6,10.54010768]
["bitfinex-derivatives","ETHF0:USTF0",1772566986878,4.41801224,1987.3,1986.2,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566987082,4.41801224,1987.1,1986.2,4.48356664]
["bitfinex-derivatives","ETHF0:USTF0",1772566987985,4.42294125,1987.1,1986.2,0.0065238]
["bitfinex-derivatives","ETHF0:USTF0",1772566988679,4.42294125,1987.1,1985.8,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566988680,4.41801224,1986.9,1985.8,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566988884,4.41801224,1986.7,1985.6,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566989087,4.41801224,1986.5,1985.6,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566989282,4.41801224,1986.1,1984.6,10.78080952]
["bitfinex-derivatives","ETHF0:USTF0",1772566989581,4.18430082,1986.5,1984.6,10.78080952]
["bitfinex-derivatives","ETHF0:USTF0",1772566989582,4.41801224,1985.9,1985.1,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566989777,4.41801224,1986.1,1985.1,4.2359787]
["bitfinex-derivatives","ETHF0:USTF0",1772566990187,4.41801224,1986.1,1985.1,0.00413206]
["bitfinex-derivatives","ETHF0:USTF0",1772566990784,4.41801224,1985.5,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772566991085,4.41801224,1985.3,1984.2,5.08541064]
["bitfinex-derivatives","ETHF0:USTF0",1772566991486,4.41801224,1985.1,1984.2,5.08541064]
["bitfinex-derivatives","ETHF0:USTF0",1772566991683,4.41801224,1985.1,1984.2,0.853564]
["bitfinex-derivatives","ETHF0:USTF0",1772566991878,4.42271538,1985.1,1983.7,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566992490,4.42271538,1985.1,1983.3,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772566992491,4.42271538,1985.1,1983.5,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566993088,4.42271538,1985.1,1983.5,4.23601719]
["bitfinex-derivatives","ETHF0:USTF0",1772566993489,4.41801224,1985.0,1983.5,0.00417055]
["bitfinex-derivatives","ETHF0:USTF0",1772566993789,4.41801224,1984.8,1983.5,0.00417055]
["bitfinex-derivatives","ETHF0:USTF0",1772566994991,4.41801224,1984.8,1983.5,4.23601719]
["bitfinex-derivatives","ETHF0:USTF0",1772566995692,4.41801224,1984.8,1983.5,0.00417055]
["bitfinex-derivatives","ETHF0:USTF0",1772566996490,4.41801224,1984.6,1983.1,2.18974562]
["bitfinex-derivatives","ETHF0:USTF0",1772566996692,4.41801224,1984.4,1983.1,2.18974562]
["bitfinex-derivatives","ETHF0:USTF0",1772566996891,4.41801224,1984.4,1983.1,6.42159226]
["bitfinex-derivatives","ETHF0:USTF0",1772566997091,4.41801224,1984.4,1982.5,14.31006]
["bitfinex-derivatives","ETHF0:USTF0",1772566997092,4.41801224,1984.2,1982.5,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566997491,4.41801224,1984.2,1982.9,4.23184664]
["bitfinex-derivatives","ETHF0:USTF0",1772566997984,6.44818,1985.0,1983.5,4.40444233]
["bitfinex-derivatives","ETHF0:USTF0",1772566997985,4.70703329,1985.0,1983.5,4.40444233]
["bitfinex-derivatives","ETHF0:USTF0",1772566998186,4.70703329,1984.9,1983.5,4.40444233]
["bitfinex-derivatives","ETHF0:USTF0",1772566998386,4.70703329,1984.9,1983.3,4.40444233]
["bitfinex-derivatives","ETHF0:USTF0",1772566998995,4.70703329,1984.7,1983.3,4.40444233]
["bitfinex-derivatives","ETHF0:USTF0",1772566999195,4.70703329,1984.7,1983.5,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567000199,4.70703329,1984.7,1983.6,4.91403366]
["bitfinex-derivatives","ETHF0:USTF0",1772567000793,4.70703329,1984.7,1983.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567001001,4.73996247,1985.0,1983.9,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567001197,4.73996247,1985.0,1983.9,4.66720683]
["bitfinex-derivatives","ETHF0:USTF0",1772567001397,0.00470314,1985.1,1984.1,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567001598,0.00470314,1985.1,1984.3,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567002196,4.74466561,1985.1,1984.3,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567002895,0.00470314,1985.1,1984.5,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567003102,4.73996247,1985.9,1984.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567003500,4.73996247,1985.9,1984.9,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567003794,4.73996247,1985.9,1985.1,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567003993,4.73996247,1986.2,1985.3,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567004193,4.74533011,1986.2,1985.3,4.66554687]
["bitfinex-derivatives","ETHF0:USTF0",1772567004392,0.00536764,1986.2,1985.5,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567004796,4.73996247,1986.5,1985.5,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567005395,4.73996247,1986.5,1985.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567005602,13.07296247,1986.8,1985.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567005802,4.73996247,1986.7,1985.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567005999,4.73996247,1986.7,1985.9,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567006205,0.00623124,1986.8,1985.9,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567006601,4.74619371,1986.8,1985.9,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567007301,4.74619371,1986.8,1985.7,12.78198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567007500,4.74619371,1986.8,1985.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772567008000,4.74619371,1986.8,1985.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567009508,4.74619371,1986.8,1985.6,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567010702,4.74619371,1986.8,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772567010901,4.74619371,1986.8,1985.8,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567011303,4.99162247,1986.7,1985.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567011503,4.73996247,1986.7,1985.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567013708,0.00623124,1986.8,1985.8,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567014209,0.00623124,1986.8,1986.0,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567014413,0.00623124,1986.8,1985.7,14.30908]
["bitfinex-derivatives","ETHF0:USTF0",1772567014414,0.00623124,1986.8,1986.2,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567015204,4.73996247,1987.1,1986.2,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567015411,4.73996247,1987.7,1986.2,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567016009,4.74540018,1987.7,1986.2,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567016205,4.74540018,1987.7,1986.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567016410,4.74540018,1987.7,1986.6,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567018011,0.00543771,1987.7,1986.7,4.91364366]
["bitfinex-derivatives","ETHF0:USTF0",1772567018215,0.00543771,1987.7,1986.7,4.91919536]
["bitfinex-derivatives","ETHF0:USTF0",1772567018416,4.73996247,1988.2,1987.0,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567018709,4.73996247,1988.2,1987.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567019517,4.74445656,1988.2,1987.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567019813,0.00449409,1988.2,1987.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567020015,4.74445656,1988.2,1987.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567020914,0.00449409,1988.2,1987.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567021116,0.00449409,1988.2,1987.6,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567021512,4.73996247,1989.3,1987.7,4.91351366]
["bitfinex-derivatives","ETHF0:USTF0",1772567021816,4.73996247,1989.3,1988.1,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567022515,4.7450035,1989.3,1988.1,4.66552196]
["bitfinex-derivatives","ETHF0:USTF0",1772567023210,6.18326,1989.2,1986.1,10.31160343]
["bitfinex-derivatives","ETHF0:USTF0",1772567023413,6.19355,1985.9,1984.5,4.72582459]
["bitfinex-derivatives","ETHF0:USTF0",1772567023611,8.286,1985.8,1984.6,9.59584016]
["bitfinex-derivatives","ETHF0:USTF0",1772567023811,8.286,1985.8,1984.4,4.72582459]
["bitfinex-derivatives","ETHF0:USTF0",1772567024008,8.286,1985.8,1984.5,17.6889366]
["bitfinex-derivatives","ETHF0:USTF0",1772567024412,12.05064908,1985.7,1984.5,22.41759339]
["bitfinex-derivatives","ETHF0:USTF0",1772567024619,7.93462873,1985.6,1984.6,4.72865679]
["bitfinex-derivatives","ETHF0:USTF0",1772567024912,7.93462873,1985.5,1984.6,4.72865679]
["bitfinex-derivatives","ETHF0:USTF0",1772567025311,7.93462873,1985.5,1984.7,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567025511,4.73996247,1985.4,1984.7,17.6889366]
["bitfinex-derivatives","ETHF0:USTF0",1772567025712,4.73996247,1985.2,1984.7,17.6889366]
["bitfinex-derivatives","ETHF0:USTF0",1772567025910,4.11602035,1985.6,1984.8,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567026114,4.73996247,1986.4,1985.0,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567026410,7.93089296,1986.3,1985.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567026811,4.73996247,1986.6,1985.4,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567027012,7.93089296,1986.5,1985.6,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567027210,4.73996247,1986.3,1985.5,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567027418,7.93089296,1986.2,1985.6,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567027619,7.93089296,1986.1,1985.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567027918,4.11602035,1986.5,1985.7,4.66198366]
["bitfinex-derivatives","ETHF0:USTF0",1772567027919,4.11602035,1986.5,1985.8,9.59584016]
["bitfinex-derivatives","ETHF0:USTF0",1772567028114,7.9309329,1986.4,1985.8,25.5528733]
["bitfinex-derivatives","ETHF0:USTF0",1772567028315,7.9309329,1986.3,1985.9,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567028518,0.00482784,1986.6,1985.9,16.74139614]
["bitfinex-derivatives","ETHF0:USTF0",1772567028714,0.00482784,1986.6,1986.1,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567029115,0.00482784,1986.6,1986.2,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567029316,7.91406699,1986.6,1986.2,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567029516,0.00482784,1986.6,1986.2,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567030018,8.15406842,1986.6,1985.9,0.00473776]
["bitfinex-derivatives","ETHF0:USTF0",1772567030318,8.15406842,1986.6,1986.0,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567030814,12.27008877,1986.6,1986.0,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567031017,4.12084819,1986.6,1986.0,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567032313,4.12084819,1986.6,1985.9,0.00473776]
["bitfinex-derivatives","ETHF0:USTF0",1772567032524,4.12084819,1986.6,1985.9,8.8735671]
["bitfinex-derivatives","ETHF0:USTF0",1772567032818,12.27008877,1986.6,1986.0,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567033024,12.27008877,1986.6,1986.0,8.0892041]
["bitfinex-derivatives","ETHF0:USTF0",1772567033324,4.11602035,1986.5,1986.1,9.59584016]
["bitfinex-derivatives","ETHF0:USTF0",1772567033722,4.11602035,1986.4,1986.1,9.59584016]
["bitfinex-derivatives","ETHF0:USTF0",1772567034420,4.11602035,1986.3,1985.9,0.00473776]
["bitfinex-derivatives","ETHF0:USTF0",1772567034622,12.26526093,1986.3,1986.0,17.68504426]
["bitfinex-derivatives","ETHF0:USTF0",1772567034919,12.26526093,1986.3,1986.0,13.03772851]
["bitfinex-derivatives","ETHF0:USTF0",1772567035120,4.11602035,1986.1,1985.9,0.00473776]
["bitfinex-derivatives","ETHF0:USTF0",1772567035315,6.17403052,1986.0,1985.2,8.27506651]
["bitfinex-derivatives","ETHF0:USTF0",1772567035622,4.15961083,1985.8,1985.3,8.27506651]
["bitfinex-derivatives","ETHF0:USTF0",1772567036023,4.15961083,1985.7,1985.5,17.14512957]
["bitfinex-derivatives","ETHF0:USTF0",1772567036321,7.71753815,1986.1,1985.5,8.28009379]
["bitfinex-derivatives","ETHF0:USTF0",1772567036524,7.71753815,1986.2,1985.8,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567036722,7.71753815,1986.2,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567036922,7.71753815,1986.2,1985.6,16.73665838]
["bitfinex-derivatives","ETHF0:USTF0",1772567037123,7.71753815,1986.2,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567037425,14.26294694,1986.2,1985.5,7.8716226]
["bitfinex-derivatives","ETHF0:USTF0",1772567037724,7.71753815,1986.2,1985.5,7.8716226]
["bitfinex-derivatives","ETHF0:USTF0",1772567038128,16.11553815,1986.4,1985.7,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567038328,7.24380747,1986.3,1985.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1772567038625,7.24380747,1986.1,1985.5,7.8716226]
["bitfinex-derivatives","ETHF0:USTF0",1772567039126,7.71753815,1986.5,1985.7,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567039426,7.43794926,1986.6,1985.7,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567039818,7.43794926,1986.6,1985.5,8.23979356]
["bitfinex-derivatives","ETHF0:USTF0",1772567039819,7.42958771,1986.4,1985.5,16.1076226]
["bitfinex-derivatives","ETHF0:USTF0",1772567040216,7.42958771,1986.4,1985.5,24.97645194]
["bitfinex-derivatives","ETHF0:USTF0",1772567040426,7.42958771,1986.4,1985.5,16.1076226]
["bitfinex-derivatives","ETHF0:USTF0",1772567040627,15.36353209,1986.3,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567040927,7.9318116,1986.2,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567041120,7.9318116,1986.2,1985.6,16.73665838]
["bitfinex-derivatives","ETHF0:USTF0",1772567041323,7.9318116,1986.2,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567041521,7.40353594,1986.1,1985.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1772567041821,7.40353594,1985.9,1985.5,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1772567042123,7.9318116,1985.8,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567042426,7.37889622,1985.7,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567042627,15.28414153,1985.6,1985.0,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567042925,7.32794443,1985.8,1985.0,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567043127,8.423,1985.9,1985.0,7.87228838]
["bitfinex-derivatives","ETHF0:USTF0",1772567043327,16.57224058,1985.9,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567043628,8.14924058,1986.1,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567043923,8.14924058,1986.0,1985.1,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567044321,8.14924058,1985.9,1985.3,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567044721,8.14924058,1985.9,1985.4,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567045120,8.14924058,1986.2,1985.3,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567045323,16.58124058,1986.4,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567045524,8.14924058,1986.3,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567046225,8.14924058,1986.3,1985.7,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567046726,8.14924058,1986.3,1985.8,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567046926,8.14924058,1986.3,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567047227,8.14924058,1986.3,1985.7,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567047627,8.14924058,1986.3,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567047827,8.40096058,1986.3,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567048027,8.40096058,1986.3,1985.2,16.73665838]
["bitfinex-derivatives","ETHF0:USTF0",1772567048330,8.40096058,1986.3,1985.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567048528,8.40096058,1986.3,1985.3,16.73665838]
["bitfinex-derivatives","ETHF0:USTF0",1772567048829,8.40096058,1986.3,1985.3,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567049029,8.40096058,1986.3,1985.4,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567049227,8.14924058,1986.2,1985.5,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567049530,16.59824058,1986.4,1985.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567049721,16.59824058,1986.4,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772567049722,7.71753815,1986.8,1986.2,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567049926,7.71753815,1987.4,1986.5,8.11951904]
["bitfinex-derivatives","ETHF0:USTF0",1772567050125,8.14924058,1987.4,1986.5,8.11951904]
["bitfinex-derivatives","ETHF0:USTF0",1772567050329,15.86677873,1987.4,1986.5,8.11951904]
["bitfinex-derivatives","ETHF0:USTF0",1772567050532,8.14924058,1987.3,1986.6,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567050926,8.15537698,1987.3,1986.8,16.73665838]
["bitfinex-derivatives","ETHF0:USTF0",1772567051133,0.0061364,1987.3,1986.9,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567051430,8.15537698,1987.3,1986.9,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567051830,8.15537698,1987.3,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567052031,8.15537698,1987.3,1986.7,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567052229,8.14924058,1987.2,1986.7,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567052429,8.14924058,1987.2,1986.6,0.00432818]
["bitfinex-derivatives","ETHF0:USTF0",1772567052629,8.14924058,1987.2,1986.8,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567053032,8.14924058,1987.2,1986.9,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567053326,7.72367455,1987.3,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567053527,24.33691513,1987.3,1986.8,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567053929,16.61937698,1987.3,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567054132,8.14924058,1987.2,1986.9,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567054629,8.14924058,1987.2,1987.1,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567054829,8.14924058,1987.2,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567055030,7.68032284,1987.1,1986.9,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567055222,7.68032284,1987.0,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567055423,7.71753815,1987.4,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567055424,7.71753815,1987.6,1986.8,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567055623,8.14924058,1987.7,1987.1,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567055830,8.14924058,1987.7,1987.0,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567056026,15.86677873,1987.7,1987.1,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567056226,8.14924058,1987.6,1986.6,7.87215722]
["bitfinex-derivatives","ETHF0:USTF0",1772567056623,8.15527982,1987.6,1986.9,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567056922,0.00603924,1987.6,1986.9,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567057127,8.15527982,1987.6,1987.3,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567057527,8.15527982,1987.6,1986.9,7.86782904]
["bitfinex-derivatives","ETHF0:USTF0",1772567057938,8.15527982,1987.6,1986.6,9.09431052]
["bitfinex-derivatives","ETHF0:USTF0",1772567058128,8.15527982,1987.6,1986.8,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567058526,8.15527982,1987.6,1986.6,9.09431052]
["bitfinex-derivatives","ETHF0:USTF0",1772567058732,8.15527982,1987.6,1986.8,8.99658263]
["bitfinex-derivatives","ETHF0:USTF0",1772567058932,17.53707029,1987.5,1986.8,8.99658263]
["bitfinex-derivatives","ETHF0:USTF0",1772567059133,9.04707029,1987.4,1987.1,8.86882934]
["bitfinex-derivatives","ETHF0:USTF0",1772567059333,9.04707029,1987.4,1986.6,0.00432818]
["bitfinex-derivatives","ETHF0:USTF0",1772567059832,9.04707029,1987.4,1986.6,8.98504988]
["bitfinex-derivatives","ETHF0:USTF0",1772567060131,9.04707029,1987.4,1987.0,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567060326,9.04707029,1987.4,1986.7,8.95214767]
["bitfinex-derivatives","ETHF0:USTF0",1772567060629,9.04707029,1987.4,1987.1,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567061127,9.04707029,1987.4,1986.7,8.95214767]
["bitfinex-derivatives","ETHF0:USTF0",1772567061128,9.04707029,1987.4,1987.3,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567061328,9.04707029,1987.4,1986.7,8.95214767]
["bitfinex-derivatives","ETHF0:USTF0",1772567061729,9.04707029,1987.4,1987.1,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567061929,0.00603924,1987.6,1986.9,8.93605272]
["bitfinex-derivatives","ETHF0:USTF0",1772567062231,0.00603924,1987.6,1987.4,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567062635,9.04707029,1987.7,1987.5,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567062835,9.04707029,1987.7,1986.9,8.93605272]
["bitfinex-derivatives","ETHF0:USTF0",1772567063229,9.04707029,1987.7,1987.4,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567063631,9.0534558,1987.7,1987.6,8.10203531]
["bitfinex-derivatives","ETHF0:USTF0",1772567063830,5.22749166,1987.7,1987.0,8.96630175]
["bitfinex-derivatives","ETHF0:USTF0",1772567064032,5.22749166,1987.7,1986.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1772567064234,9.04707029,1987.5,1986.6,17.3092098]
["bitfinex-derivatives","ETHF0:USTF0",1772567064629,9.04707029,1987.5,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567064829,8.515,1987.4,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567065031,8.517,1987.5,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567066834,17.56407029,1987.5,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567067533,6.92355327,1987.4,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567068435,9.04707029,1987.3,1986.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567069136,9.04707029,1987.3,1986.6,8.24632818]
["bitfinex-derivatives","ETHF0:USTF0",1772567069437,9.04707029,1987.3,1986.6,17.3092098]
["bitfinex-derivatives","ETHF0:USTF0",1772567070534,9.04707029,1987.3,1986.6,9.0672098]
["bitfinex-derivatives","ETHF0:USTF0",1772567071432,2.73705316,1987.6,1986.6,9.0672098]
["bitfinex-derivatives","ETHF0:USTF0",1772567071637,0.00638551,1987.7,1987.0,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567071839,9.04707029,1988.2,1987.2,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567072041,9.04707029,1988.2,1987.3,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567072637,9.04707029,1988.2,1987.3,9.31447162]
["bitfinex-derivatives","ETHF0:USTF0",1772567072836,0.00640649,1988.2,1987.3,9.31447162]
["bitfinex-derivatives","ETHF0:USTF0",1772567073837,9.05347678,1988.2,1987.3,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567074236,0.00640649,1988.2,1987.3,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567074549,0.00640649,1988.2,1987.5,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567074739,0.00640649,1988.2,1987.6,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567075841,15.31964115,1988.8,1987.8,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567076043,9.04707029,1988.8,1987.8,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567076745,9.04707029,1988.8,1987.8,17.30688162]
["bitfinex-derivatives","ETHF0:USTF0",1772567076946,9.04707029,1988.6,1987.8,17.30688162]
["bitfinex-derivatives","ETHF0:USTF0",1772567077348,9.04707029,1988.6,1987.9,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567077645,8.557,1988.7,1986.5,6.19129]
["bitfinex-derivatives","ETHF0:USTF0",1772567077646,9.04707029,1988.4,1987.2,9.31447162]
["bitfinex-derivatives","ETHF0:USTF0",1772567077853,9.04707029,1988.2,1987.4,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567078748,9.04707029,1988.1,1987.4,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567079452,9.04707029,1988.1,1987.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772567079647,9.04707029,1988.1,1987.2,9.31447162]
["bitfinex-derivatives","ETHF0:USTF0",1772567080849,9.04707029,1988.1,1987.2,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567082951,9.04707029,1988.1,1987.0,17.30988162]
["bitfinex-derivatives","ETHF0:USTF0",1772567083158,9.04707029,1987.9,1986.8,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567083451,9.04707029,1987.7,1986.8,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567083648,9.04707029,1987.5,1986.6,9.0672098]
["bitfinex-derivatives","ETHF0:USTF0",1772567083953,15.7492795,1987.4,1986.6,9.0672098]
["bitfinex-derivatives","ETHF0:USTF0",1772567084154,9.05089337,1987.4,1986.6,9.0672098]
["bitfinex-derivatives","ETHF0:USTF0",1772567085248,9.04707029,1988.4,1987.7,9.06288162]
["bitfinex-derivatives","ETHF0:USTF0",1772567085452,9.04707029,1989.0,1987.9,7.31884871]
["bitfinex-derivatives","ETHF0:USTF0",1772567085648,9.04707029,1989.0,1988.1,7.3231237]
["bitfinex-derivatives","ETHF0:USTF0",1772567086249,9.05172845,1989.0,1988.1,7.32916439]
["bitfinex-derivatives","ETHF0:USTF0",1772567088161,0.00465816,1989.0,1988.3,7.70156352]
["bitfinex-derivatives","ETHF0:USTF0",1772567088455,9.95131058,1989.0,1988.3,7.70156352]
["bitfinex-derivatives","ETHF0:USTF0",1772567088955,0.00465816,1989.0,1988.3,7.70156352]
["bitfinex-derivatives","ETHF0:USTF0",1772567090359,9.94665242,1989.4,1988.3,7.70156352]
["bitfinex-derivatives","ETHF0:USTF0",1772567091260,9.95110354,1989.4,1988.3,7.70156352]
["bitfinex-derivatives","ETHF0:USTF0",1772567092757,9.94665242,1989.2,1988.1,0.00604069]
["bitfinex-derivatives","ETHF0:USTF0",1772567092963,0.25133,1989.3,1988.1,0.00604069]
["bitfinex-derivatives","ETHF0:USTF0",1772567092964,9.94665242,1989.0,1988.1,0.00604069]
["bitfinex-derivatives","ETHF0:USTF0",1772567094860,9.94665242,1988.8,1987.4,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1772567095063,9.94665242,1988.6,1987.5,7.58361658]
["bitfinex-derivatives","ETHF0:USTF0",1772567096061,9.94665242,1988.6,1987.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1772567096262,9.94665242,1988.5,1987.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1772567096854,9.94665242,1988.5,1987.5,7.77721626]
["bitfinex-derivatives","ETHF0:USTF0",1772567097165,9.94665242,1988.4,1987.5,7.77721626]
["bitfinex-derivatives","ETHF0:USTF0",1772567100460,9.94665242,1988.7,1987.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772567100763,9.94665242,1988.5,1987.6,16.16799888]
["bitfinex-derivatives","ETHF0:USTF0",1772567100966,9.94665242,1988.5,1987.7,7.86677421]
["bitfinex-derivatives","ETHF0:USTF0",1772567101158,8.12350232,1989.1,1987.9,7.86677421]
["bitfinex-derivatives","ETHF0:USTF0",1772567101159,9.94665242,1988.7,1987.9,7.86677421]
["bitfinex-derivatives","ETHF0:USTF0",1772567101366,9.94665242,1988.9,1988.1,7.86677421]
["bitfinex-derivatives","ETHF0:USTF0",1772567101861,9.94665242,1988.9,1988.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772567102465,9.94665242,1988.9,1988.1,16.12413638]
["bitfinex-derivatives","ETHF0:USTF0",1772567102862,9.94665242,1988.8,1988.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772567103063,9.94665242,1988.8,1987.6,7.93867637]
["bitfinex-derivatives","ETHF0:USTF0",1772567103263,9.94665242,1988.6,1987.6,7.93867637]
["bitfinex-derivatives","ETHF0:USTF0",1772567104060,8.632,1988.5,1987.6,7.93867637]
["bitfinex-derivatives","ETHF0:USTF0",1772567104265,9.94665242,1988.4,1987.6,7.93867637]
["bitfinex-derivatives","ETHF0:USTF0",1772567104459,9.94665242,1988.4,1987.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1772567105168,9.94665242,1988.2,1987.5,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1772567105365,9.94665242,1988.0,1987.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567105565,9.94665242,1987.9,1987.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567105761,9.94665242,1987.9,1987.0,7.98788657]
["bitfinex-derivatives","ETHF0:USTF0",1772567105965,4.18444502,1988.5,1987.2,7.96687013]
["bitfinex-derivatives","ETHF0:USTF0",1772567106164,9.94665242,1989.0,1988.1,8.4077305]
["bitfinex-derivatives","ETHF0:USTF0",1772567106462,0.00484488,1989.0,1988.2,8.1562505]
["bitfinex-derivatives","ETHF0:USTF0",1772567106768,0.00484488,1989.0,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772567107067,9.94665242,1989.2,1988.4,8.17946884]
["bitfinex-derivatives","ETHF0:USTF0",1772567107468,9.94665242,1989.6,1988.6,8.18097081]
["bitfinex-derivatives","ETHF0:USTF0",1772567107766,9.94665242,1989.6,1988.7,8.18097081]
["bitfinex-derivatives","ETHF0:USTF0",1772567107962,9.95298443,1989.6,1988.7,8.18097081]
["bitfinex-derivatives","ETHF0:USTF0",1772567108967,9.95298443,1989.6,1988.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1772567109167,9.95298443,1989.6,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772567109669,9.95298443,1989.6,1988.5,8.41426262]
["bitfinex-derivatives","ETHF0:USTF0",1772567112166,9.95298443,1989.6,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772567112371,9.95298443,1989.6,1988.3,16.35744013]
["bitfinex-derivatives","ETHF0:USTF0",1772567112567,9.94665242,1989.4,1988.3,16.35744013]
["bitfinex-derivatives","ETHF0:USTF0",1772567112772,9.94665242,1989.2,1988.1,8.0620582]
["bitfinex-derivatives","ETHF0:USTF0",1772567114974,9.94665242,1989.2,1988.3,8.02616977]
["bitfinex-derivatives","ETHF0:USTF0",1772567116176,9.94665242,1989.2,1988.4,8.25614149]
["bitfinex-derivatives","ETHF0:USTF0",1772567116775,9.94665242,1989.2,1988.5,8.59487877]
["bitfinex-derivatives","ETHF0:USTF0",1772567117571,9.94665242,1989.5,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772567117778,9.94665242,1990.0,1989.3,8.57264778]
["bitfinex-derivatives","ETHF0:USTF0",1772567118177,9.94665242,1990.0,1989.1,8.54741276]
["bitfinex-derivatives","ETHF0:USTF0",1772567118374,9.27324796,1989.9,1988.9,16.84641276]
["bitfinex-derivatives","ETHF0:USTF0",1772567118576,9.27324796,1989.9,1988.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1772567118877,9.27743684,1989.9,1988.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1772567119074,9.27743684,1989.9,1989.2,9.02343973]
["bitfinex-derivatives","ETHF0:USTF0",1772567119473,9.27743684,1989.9,1989.0,9.02343973]
["bitfinex-derivatives","ETHF0:USTF0",1772567120378,9.27743684,1989.9,1988.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1772567120580,9.21950126,1989.7,1988.7,9.05071761]
["bitfinex-derivatives","ETHF0:USTF0",1772567122075,9.21950126,1989.7,1988.9,9.00226888]
["bitfinex-derivatives","ETHF0:USTF0",1772567122272,9.21950126,1989.7,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772567122273,0.00418888,1989.9,1989.1,9.00226888]
["bitfinex-derivatives","ETHF0:USTF0",1772567122472,0.00418888,1989.9,1989.3,9.00226888]
["bitfinex-derivatives","ETHF0:USTF0",1772567122977,9.22369014,1989.9,1989.3,9.00226888]
["bitfinex-derivatives","ETHF0:USTF0",1772567123171,9.22369014,1989.9,1989.2,8.55934]
["bitfinex-derivatives","ETHF0:USTF0",1772567124883,0.00418888,1989.9,1989.3,8.58460217]
["bitfinex-derivatives","ETHF0:USTF0",1772567125076,9.22369014,1989.9,1989.2,8.55934]
["bitfinex-derivatives","ETHF0:USTF0",1772567125685,9.22369014,1989.9,1988.8,8.58706834]
["bitfinex-derivatives","ETHF0:USTF0",1772567125886,9.21950126,1989.7,1988.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1772567127083,9.22369014,1989.9,1989.2,8.55402926]
["bitfinex-derivatives","ETHF0:USTF0",1772567127486,9.21950126,1990.6,1989.4,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567127790,9.21950126,1990.2,1989.4,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567128489,9.22451721,1990.2,1989.4,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567130285,9.22451721,1990.2,1989.3,8.57333]
["bitfinex-derivatives","ETHF0:USTF0",1772567130484,9.22451721,1990.2,1989.3,17.80141587]
["bitfinex-derivatives","ETHF0:USTF0",1772567130992,9.22451721,1990.2,1989.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1772567131190,8.716,1990.1,1989.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1772567131391,9.21950126,1990.0,1989.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1772567131891,9.21950126,1990.0,1988.9,17.58328976]
["bitfinex-derivatives","ETHF0:USTF0",1772567132587,9.21950126,1990.0,1988.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1772567132887,9.21950126,1990.0,1989.1,9.50064976]
["bitfinex-derivatives","ETHF0:USTF0",1772567133287,9.21950126,1989.8,1988.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1772567133590,9.21950126,1989.6,1988.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1772567134591,9.21950126,1989.6,1988.6,17.57165295]
["bitfinex-derivatives","ETHF0:USTF0",1772567135591,9.21950126,1989.6,1988.7,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567135983,9.21950126,1989.6,1988.9,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567136683,9.21950126,1989.6,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772567136888,9.21950126,1989.6,1988.7,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567138486,9.21950126,1989.6,1988.7,9.50068976]
["bitfinex-derivatives","ETHF0:USTF0",1772567139989,9.21950126,1989.6,1988.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1772567140493,9.21950126,1989.4,1988.3,17.61028976]
["bitfinex-derivatives","ETHF0:USTF0",1772567140693,9.21950126,1989.2,1988.3,17.61028976]
["bitfinex-derivatives","ETHF0:USTF0",1772567141191,9.21950126,1989.0,1988.1,9.25496504]
["bitfinex-derivatives","ETHF0:USTF0",1772567141392,9.21950126,1988.8,1988.1,9.25496504]
["bitfinex-derivatives","ETHF0:USTF0",1772567141691,9.22600529,1988.8,1988.1,0.00567528]
["bitfinex-derivatives","ETHF0:USTF0",1772567142293,9.22600529,1988.8,1987.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772567142587,9.22600529,1988.8,1987.7,9.50080976]
["bitfinex-derivatives","ETHF0:USTF0",1772567143191,9.22600529,1988.8,1987.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1772567143387,9.22600529,1988.8,1987.6,17.61995461]
["bitfinex-derivatives","ETHF0:USTF0",1772567143697,9.22600529,1988.8,1987.7,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567143887,9.22600529,1988.8,1988.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772567144087,9.22600529,1988.8,1988.1,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567144391,9.22600529,1988.8,1987.6,14.55866485]
["bitfinex-derivatives","ETHF0:USTF0",1772567144392,9.22600529,1988.8,1987.7,9.24928976]
["bitfinex-derivatives","ETHF0:USTF0",1772567146299,9.47740529,1988.8,1987.6,8.37066485]
["bitfinex-derivatives","ETHF0:USTF0",1772567146496,9.21950126,1988.6,1987.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772567146698,0.25790403,1988.8,1987.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772567146699,9.21950126,1988.4,1987.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772567147695,9.21950126,1988.4,1987.6,9.14856225]
["bitfinex-derivatives","ETHF0:USTF0",1772567148098,9.21950126,1988.4,1987.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772567148598,17.99350126,1988.4,1987.6,8.7048124]
["bitfinex-derivatives","ETHF0:USTF0",1772567149000,9.25992536,1988.3,1987.6,8.7048124]
["bitfinex-derivatives","ETHF0:USTF0",1772567150499,9.25992536,1988.3,1987.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1772567150699,9.25992536,1988.3,1987.2,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567151399,9.25992536,1988.3,1987.0,17.09714755]
["bitfinex-derivatives","ETHF0:USTF0",1772567151591,9.25992536,1988.3,1987.0,17.10083647]
["bitfinex-derivatives","ETHF0:USTF0",1772567151792,9.25992536,1988.3,1987.0,8.39968892]
["bitfinex-derivatives","ETHF0:USTF0",1772567151999,9.25992536,1988.1,1987.0,8.39968892]
["bitfinex-derivatives","ETHF0:USTF0",1772567152301,9.25992536,1987.9,1987.0,8.39968892]
["bitfinex-derivatives","ETHF0:USTF0",1772567152697,9.25992536,1987.9,1987.0,17.10083647]
["bitfinex-derivatives","ETHF0:USTF0",1772567152899,9.25992536,1987.9,1987.1,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567153100,9.25992536,1988.5,1987.3,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567153401,6.29999526,1988.7,1987.3,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567153402,9.25992536,1988.1,1987.3,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567153602,9.25992536,1988.0,1987.0,8.39968892]
["bitfinex-derivatives","ETHF0:USTF0",1772567153798,9.25992536,1988.0,1987.1,8.70114755]
["bitfinex-derivatives","ETHF0:USTF0",1772567153999,9.25992536,1988.0,1987.1,8.95275755]
["bitfinex-derivatives","ETHF0:USTF0",1772567155703,9.25992536,1987.9,1987.1,8.95275755]
["bitfinex-derivatives","ETHF0:USTF0",1772567156599,9.25992536,1988.1,1987.1,8.95275755]
["bitfinex-derivatives","ETHF0:USTF0",1772567160413,9.25992536,1988.1,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772567160708,9.25992536,1988.1,1987.1,8.95275755]
["bitfinex-derivatives","ETHF0:USTF0",1772567164709,9.25992536,1988.5,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567165509,9.25992536,1988.3,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567165910,0.00650403,1988.8,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567165911,9.25992536,1988.7,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567166101,8.837,1988.6,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567166305,9.25992536,1988.5,1987.5,8.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1772567166501,9.25992536,1988.5,1987.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1772567166907,9.25992536,1988.3,1987.4,16.99017258]
["bitfinex-derivatives","ETHF0:USTF0",1772567167510,9.25992536,1988.3,1987.5,8.52133091]
["bitfinex-derivatives","ETHF0:USTF0",1772567167711,9.25992536,1988.3,1987.4,16.96758198]
["bitfinex-derivatives","ETHF0:USTF0",1772567168509,9.25992536,1988.3,1987.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1772567168816,9.25992536,1988.3,1987.2,8.44661561]
["bitfinex-derivatives","ETHF0:USTF0",1772567169110,9.25992536,1988.3,1987.1,8.70861]
["bitfinex-derivatives","ETHF0:USTF0",1772567169412,9.25992536,1988.1,1987.1,17.13043759]
["bitfinex-derivatives","ETHF0:USTF0",1772567169609,9.25992536,1987.9,1987.4,8.42414649]
["bitfinex-derivatives","ETHF0:USTF0",1772567169812,18.10792536,1988.1,1987.4,8.42414649]
["bitfinex-derivatives","ETHF0:USTF0",1772567170010,9.25992536,1988.0,1987.4,8.42414649]
["bitfinex-derivatives","ETHF0:USTF0",1772567170615,9.25992536,1988.3,1987.6,8.40007782]
["bitfinex-derivatives","ETHF0:USTF0",1772567172715,9.25992536,1988.3,1987.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772567173012,9.25992536,1988.3,1987.6,8.35486439]
["bitfinex-derivatives","ETHF0:USTF0",1772567174611,9.25992536,1988.3,1987.5,8.71556]
["bitfinex-derivatives","ETHF0:USTF0",1772567174809,9.25992536,1988.3,1987.6,8.35999863]
["bitfinex-derivatives","ETHF0:USTF0",1772567176212,9.25992536,1988.7,1987.7,8.56456953]
["bitfinex-derivatives","ETHF0:USTF0",1772567176412,13.06394905,1988.8,1987.7,8.56456953]
["bitfinex-derivatives","ETHF0:USTF0",1772567176413,9.25992536,1988.5,1987.7,8.56456953]
["bitfinex-derivatives","ETHF0:USTF0",1772567178714,8.4209558,1988.7,1987.7,8.31303953]
["bitfinex-derivatives","ETHF0:USTF0",1772567178921,8.4209558,1988.7,1988.1,8.21413407]
["bitfinex-derivatives","ETHF0:USTF0",1772567179708,8.92750289,1989.2,1988.4,8.45265276]
["bitfinex-derivatives","ETHF0:USTF0",1772567179914,8.92750289,1989.2,1988.6,8.17659189]
["bitfinex-derivatives","ETHF0:USTF0",1772567180417,8.92750289,1989.4,1988.6,8.17659189]
["bitfinex-derivatives","ETHF0:USTF0",1772567180618,8.92750289,1989.2,1988.6,8.17659189]
["bitfinex-derivatives","ETHF0:USTF0",1772567180917,8.93253368,1989.4,1988.6,8.18138478]
["bitfinex-derivatives","ETHF0:USTF0",1772567181914,8.93253368,1989.4,1988.6,0.00479289]
["bitfinex-derivatives","ETHF0:USTF0",1772567182520,8.92750289,1989.2,1988.6,0.00479289]
["bitfinex-derivatives","ETHF0:USTF0",1772567184521,8.92750289,1989.2,1988.6,8.14457939]
["bitfinex-derivatives","ETHF0:USTF0",1772567184919,8.92750289,1989.2,1988.6,0.00479289]
["bitfinex-derivatives","ETHF0:USTF0",1772567186023,8.92750289,1989.2,1988.2,16.89579405]
["bitfinex-derivatives","ETHF0:USTF0",1772567186428,8.92750289,1989.2,1988.5,8.3591882]
["bitfinex-derivatives","ETHF0:USTF0",1772567186723,8.93253368,1989.4,1988.7,8.38070741]
["bitfinex-derivatives","ETHF0:USTF0",1772567186921,8.93253368,1989.4,1988.8,8.38070741]
["bitfinex-derivatives","ETHF0:USTF0",1772567187123,8.93253368,1989.4,1988.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1772567187617,0.00503079,1989.4,1988.8,8.36146475]
["bitfinex-derivatives","ETHF0:USTF0",1772567187923,6.55122526,1990.2,1988.8,8.36146475]
["bitfinex-derivatives","ETHF0:USTF0",1772567187924,8.92750289,1990.1,1989.2,8.35851446]
["bitfinex-derivatives","ETHF0:USTF0",1772567188218,8.92750289,1990.1,1989.4,8.33418924]
["bitfinex-derivatives","ETHF0:USTF0",1772567188922,8.93196236,1990.1,1989.4,8.33418924]
["bitfinex-derivatives","ETHF0:USTF0",1772567189117,0.00445947,1990.1,1989.4,8.33418924]
["bitfinex-derivatives","ETHF0:USTF0",1772567189723,8.92750289,1990.3,1989.4,8.33418924]
["bitfinex-derivatives","ETHF0:USTF0",1772567190016,8.92750289,1990.8,1990.0,8.23488849]
["bitfinex-derivatives","ETHF0:USTF0",1772567190212,8.92750289,1990.8,1990.2,8.23488849]
["bitfinex-derivatives","ETHF0:USTF0",1772567190411,8.92750289,1990.8,1990.1,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1772567190622,8.93210473,1990.8,1990.1,8.5360207]
["bitfinex-derivatives","ETHF0:USTF0",1772567191915,8.942,1990.7,1989.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1772567192222,8.92750289,1990.6,1989.8,8.1666383]
["bitfinex-derivatives","ETHF0:USTF0",1772567192922,8.92750289,1990.6,1989.8,8.17214873]
["bitfinex-derivatives","ETHF0:USTF0",1772567193120,0.00460184,1990.8,1989.8,8.17214873]
["bitfinex-derivatives","ETHF0:USTF0",1772567193318,8.93210473,1990.8,1989.8,8.42340873]
["bitfinex-derivatives","ETHF0:USTF0",1772567197828,8.93210473,1990.8,1989.8,8.17214873]
["bitfinex-derivatives","ETHF0:USTF0",1772567198228,8.93210473,1990.8,1989.8,0.00551043]
["bitfinex-derivatives","ETHF0:USTF0",1772567200230,9.18324473,1990.8,1989.8,0.00551043]
["bitfinex-derivatives","ETHF0:USTF0",1772567200430,8.92750289,1990.1,1989.0,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1772567200627,8.92750289,1989.9,1989.0,7.96631689]
["bitfinex-derivatives","ETHF0:USTF0",1772567200824,8.92750289,1989.9,1988.8,16.78169689]
["bitfinex-derivatives","ETHF0:USTF0",1772567201232,8.92750289,1989.9,1988.8,16.53031689]
["bitfinex-derivatives","ETHF0:USTF0",1772567201435,8.92750289,1989.7,1988.8,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1772567201640,8.92750289,1989.5,1988.8,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1772567202539,8.92750289,1989.5,1988.8,8.13066184]
["bitfinex-derivatives","ETHF0:USTF0",1772567202740,0.25122,1990.3,1988.8,8.13066184]
["bitfinex-derivatives","ETHF0:USTF0",1772567202741,8.92750289,1989.7,1988.8,8.13066184]
["bitfinex-derivatives","ETHF0:USTF0",1772567204039,8.92750289,1989.7,1988.8,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1772567205844,8.92750289,1989.7,1988.8,8.09675948]
["bitfinex-derivatives","ETHF0:USTF0",1772567206234,8.92750289,1989.7,1989.0,8.0925714]
["bitfinex-derivatives","ETHF0:USTF0",1772567206846,8.92750289,1989.7,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772567207736,8.92750289,1989.5,1988.8,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1772567209240,8.92750289,1989.5,1988.8,8.03633059]
["bitfinex-derivatives","ETHF0:USTF0",1772567209643,8.92750289,1989.5,1988.8,0.00418808]
["bitfinex-derivatives","ETHF0:USTF0",1772567211547,8.92750289,1989.5,1988.4,16.84501947]
["bitfinex-derivatives","ETHF0:USTF0",1772567211745,8.92750289,1989.5,1988.5,8.01032259]
["bitfinex-derivatives","ETHF0:USTF0",1772567211949,8.05858746,1989.3,1988.5,8.01032259]
["bitfinex-derivatives","ETHF0:USTF0",1772567212150,8.05858746,1989.3,1988.1,16.58195459]
["bitfinex-derivatives","ETHF0:USTF0",1772567212548,8.06468694,1989.3,1988.1,8.59946195]
["bitfinex-derivatives","ETHF0:USTF0",1772567212742,8.06468694,1989.3,1988.1,16.63307196]
["bitfinex-derivatives","ETHF0:USTF0",1772567212948,8.06468694,1989.3,1988.2,8.03361001]
["bitfinex-derivatives","ETHF0:USTF0",1772567213749,8.06468694,1989.3,1988.4,8.01205044]
["bitfinex-derivatives","ETHF0:USTF0",1772567213951,8.06468694,1989.3,1988.6,8.01205044]
["bitfinex-derivatives","ETHF0:USTF0",1772567215252,8.06468694,1989.3,1988.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1772567215753,8.06468694,1989.3,1988.6,16.68918768]
["bitfinex-derivatives","ETHF0:USTF0",1772567216351,8.06468694,1989.3,1988.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1772567216548,8.06468694,1989.3,1988.4,8.31544239]
["bitfinex-derivatives","ETHF0:USTF0",1772567216754,8.05858746,1989.1,1988.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1772567216953,8.05858746,1989.1,1988.4,8.29489598]
["bitfinex-derivatives","ETHF0:USTF0",1772567217354,8.05858746,1989.1,1988.3,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772567217551,8.05858746,1989.1,1988.1,0.00446195]
["bitfinex-derivatives","ETHF0:USTF0",1772567217753,8.05858746,1988.9,1988.1,0.00446195]
["bitfinex-derivatives","ETHF0:USTF0",1772567217952,8.05858746,1988.7,1988.1,0.00446195]
["bitfinex-derivatives","ETHF0:USTF0",1772567219454,0.25146,1988.4,1987.0,8.0415873]
["bitfinex-derivatives","ETHF0:USTF0",1772567219648,0.25146,1988.4,1987.1,8.2931873]
["bitfinex-derivatives","ETHF0:USTF0",1772567219649,8.05858746,1988.1,1987.1,8.2931873]
["bitfinex-derivatives","ETHF0:USTF0",1772567220458,8.05858746,1988.3,1987.4,8.01858737]
["bitfinex-derivatives","ETHF0:USTF0",1772567222558,8.05858746,1988.3,1987.3,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1772567222760,8.05858746,1988.3,1987.3,16.37311252]
["bitfinex-derivatives","ETHF0:USTF0",1772567222955,8.05858746,1988.3,1987.1,7.74090354]
["bitfinex-derivatives","ETHF0:USTF0",1772567223356,8.05858746,1987.9,1987.1,0.00564977]
["bitfinex-derivatives","ETHF0:USTF0",1772567223562,8.05858746,1987.7,1986.5,7.73525377]
["bitfinex-derivatives","ETHF0:USTF0",1772567223757,8.05858746,1987.5,1986.5,7.73525377]
["bitfinex-derivatives","ETHF0:USTF0",1772567224058,12.48571526,1988.4,1986.5,7.73525377]
["bitfinex-derivatives","ETHF0:USTF0",1772567224059,8.05858746,1987.7,1986.9,7.71398692]
["bitfinex-derivatives","ETHF0:USTF0",1772567224455,0.00386338,1987.7,1987.0,7.71398692]
["bitfinex-derivatives","ETHF0:USTF0",1772567224662,8.06245084,1987.7,1987.0,7.71398692]
["bitfinex-derivatives","ETHF0:USTF0",1772567224961,0.00386338,1987.7,1987.0,7.71398692]
["bitfinex-derivatives","ETHF0:USTF0",1772567225158,8.05858746,1988.0,1987.0,7.71398692]
["bitfinex-derivatives","ETHF0:USTF0",1772567225554,8.05858746,1988.0,1987.2,7.71124201]
["bitfinex-derivatives","ETHF0:USTF0",1772567225761,8.05858746,1988.4,1987.2,7.71124201]
["bitfinex-derivatives","ETHF0:USTF0",1772567225956,8.05858746,1988.4,1987.4,7.68879788]
["bitfinex-derivatives","ETHF0:USTF0",1772567226161,8.06433472,1988.4,1987.5,7.68879788]
["bitfinex-derivatives","ETHF0:USTF0",1772567227664,0.00574726,1988.4,1987.7,7.71017131]
["bitfinex-derivatives","ETHF0:USTF0",1772567228260,8.05858746,1988.9,1987.9,7.68755289]
["bitfinex-derivatives","ETHF0:USTF0",1772567228458,8.05858746,1988.9,1988.0,16.32355289]
["bitfinex-derivatives","ETHF0:USTF0",1772567228859,8.05858746,1988.9,1988.1,7.55119514]
["bitfinex-derivatives","ETHF0:USTF0",1772567229359,8.06226389,1988.9,1988.1,7.55119514]
["bitfinex-derivatives","ETHF0:USTF0",1772567230966,8.06226389,1988.9,1988.3,7.3984287]
["bitfinex-derivatives","ETHF0:USTF0",1772567231169,8.06226389,1988.9,1988.3,7.40468169]
["bitfinex-derivatives","ETHF0:USTF0",1772567231867,0.00367643,1988.9,1988.3,7.40468169]
["bitfinex-derivatives","ETHF0:USTF0",1772567232071,8.05858746,1989.2,1988.5,7.37774168]
["bitfinex-derivatives","ETHF0:USTF0",1772567232266,8.05858746,1989.6,1988.7,7.37774168]
["bitfinex-derivatives","ETHF0:USTF0",1772567232961,8.06214238,1989.6,1988.7,7.37774168]
["bitfinex-derivatives","ETHF0:USTF0",1772567234769,8.05858746,1990.2,1989.0,7.54186245]
["bitfinex-derivatives","ETHF0:USTF0",1772567234966,8.05858746,1990.2,1989.2,7.26821718]
["bitfinex-derivatives","ETHF0:USTF0",1772567235666,8.06471785,1990.2,1989.2,7.26821718]
["bitfinex-derivatives","ETHF0:USTF0",1772567237371,8.05858746,1990.1,1989.2,7.22260134]
["bitfinex-derivatives","ETHF0:USTF0",1772567237759,8.05858746,1990.1,1989.1,15.88537807]
["bitfinex-derivatives","ETHF0:USTF0",1772567238161,8.05858746,1990.1,1989.1,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772567238974,8.05858746,1990.1,1989.2,7.13213362]
["bitfinex-derivatives","ETHF0:USTF0",1772567239475,8.05858746,1990.1,1989.1,15.79313362]
["bitfinex-derivatives","ETHF0:USTF0",1772567239675,8.05858746,1990.1,1989.4,7.13370429]
["bitfinex-derivatives","ETHF0:USTF0",1772567239676,8.35202232,1990.1,1989.4,7.13370429]
["bitfinex-derivatives","ETHF0:USTF0",1772567239975,8.35202232,1990.5,1989.6,7.13370429]
["bitfinex-derivatives","ETHF0:USTF0",1772567240168,9.072,1991.1,1989.8,7.10549213]
["bitfinex-derivatives","ETHF0:USTF0",1772567240368,8.35202232,1991.0,1989.8,7.10549213]
["bitfinex-derivatives","ETHF0:USTF0",1772567240567,8.35202232,1990.9,1989.8,7.10549213]
["bitfinex-derivatives","ETHF0:USTF0",1772567240968,8.35787084,1990.9,1989.8,7.11145016]
["bitfinex-derivatives","ETHF0:USTF0",1772567241974,8.35202232,1990.8,1990.0,7.53540696]
["bitfinex-derivatives","ETHF0:USTF0",1772567242169,0.00584852,1990.9,1990.2,7.51342531]
["bitfinex-derivatives","ETHF0:USTF0",1772567242666,8.35202232,1991.0,1990.4,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567242871,8.35202232,1991.3,1990.6,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567243777,8.35837848,1991.3,1990.6,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567243972,8.35837848,1991.3,1990.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1772567245080,8.35202232,1991.2,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567245383,8.35202232,1990.9,1989.8,0.00595803]
["bitfinex-derivatives","ETHF0:USTF0",1772567245573,8.35202232,1990.9,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567245774,8.35202232,1990.9,1990.0,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567246478,8.35202232,1990.9,1990.2,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567246675,0.00635616,1991.3,1990.4,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567246676,8.35202232,1991.1,1990.4,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567246980,8.35202232,1991.2,1990.4,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567249178,0.00635616,1991.3,1990.3,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1772567249179,0.00635616,1991.3,1990.6,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567249381,0.00635616,1991.3,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772567249382,0.00635616,1991.3,1990.8,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567249685,8.35202232,1991.7,1990.8,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567250580,8.35658096,1991.7,1990.8,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567251676,8.35202232,1991.4,1990.4,16.43975673]
["bitfinex-derivatives","ETHF0:USTF0",1772567251982,8.35202232,1991.4,1990.4,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567252178,8.35202232,1991.4,1990.1,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567252982,8.35202232,1991.2,1990.1,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567253182,8.35202232,1991.1,1990.1,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567254885,8.35202232,1990.9,1990.0,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1772567255392,8.35202232,1990.9,1990.0,16.44075673]
["bitfinex-derivatives","ETHF0:USTF0",1772567256086,8.35202232,1990.9,1990.0,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1772567257487,8.35202232,1990.9,1990.0,16.44075673]
["bitfinex-derivatives","ETHF0:USTF0",1772567259482,8.35202232,1990.9,1990.1,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567259882,9.77302232,1990.9,1990.1,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567262683,8.35202232,1990.7,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567262985,1.421,1990.9,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567262986,8.35202232,1990.5,1989.8,0.00595803]
["bitfinex-derivatives","ETHF0:USTF0",1772567263181,8.35202232,1990.4,1989.8,0.00595803]
["bitfinex-derivatives","ETHF0:USTF0",1772567266380,8.35202232,1990.4,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567266580,8.35202232,1990.6,1989.8,7.74771476]
["bitfinex-derivatives","ETHF0:USTF0",1772567266785,8.35202232,1990.6,1990.0,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567267792,8.35202232,1990.8,1990.0,7.74175673]
["bitfinex-derivatives","ETHF0:USTF0",1772567268685,7.55002996,1991.1,1990.0,7.99298673]
["bitfinex-derivatives","ETHF0:USTF0",1772567268885,7.55002996,1990.9,1990.0,7.99298673]
["bitfinex-derivatives","ETHF0:USTF0",1772567272196,7.55002996,1991.1,1990.0,7.99298673]
["bitfinex-derivatives","ETHF0:USTF0",1772567272393,7.55002996,1991.1,1990.4,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567272686,7.55002996,1991.1,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567272887,7.55002996,1991.4,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567273083,13.79003824,1991.3,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567273288,5.76098798,1991.2,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567273895,7.55002996,1991.3,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567274088,7.55002996,1991.3,1990.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567274393,7.55002996,1991.5,1990.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567274588,13.30967466,1991.4,1990.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567274893,7.55002996,1991.4,1990.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567275089,7.55002996,1991.4,1990.6,7.9565339]
["bitfinex-derivatives","ETHF0:USTF0",1772567275588,7.55002996,1991.4,1990.6,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567275795,7.55002996,1991.2,1990.4,16.4503639]
["bitfinex-derivatives","ETHF0:USTF0",1772567275991,7.55002996,1991.2,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567276696,7.55002996,1991.2,1990.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1772567276991,7.55002996,1991.2,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567279898,7.55002996,1991.4,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567280098,13.30979793,1991.3,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567280298,7.55002996,1991.3,1990.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1772567280497,7.55002996,1991.1,1990.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1772567280696,1.421,1991.3,1990.5,7.9565339]
["bitfinex-derivatives","ETHF0:USTF0",1772567281100,8.97102996,1991.3,1990.4,16.4503639]
["bitfinex-derivatives","ETHF0:USTF0",1772567281502,8.97102996,1991.3,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567282096,5.76217368,1991.2,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567282298,7.55002996,1991.1,1990.1,16.7225939]
["bitfinex-derivatives","ETHF0:USTF0",1772567282592,7.55002996,1991.1,1990.2,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567282997,7.55002996,1991.1,1990.4,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567283199,7.55002996,1991.4,1990.4,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567283395,7.55002996,1991.4,1990.6,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567283601,7.55002996,1991.4,1990.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567284004,7.55002996,1991.4,1990.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1772567284005,5.76135941,1991.3,1990.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1772567284202,7.55002996,1991.2,1990.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1772567285403,7.55002996,1991.2,1990.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567286600,7.55002996,1991.2,1990.3,16.4783639]
["bitfinex-derivatives","ETHF0:USTF0",1772567287107,7.55002996,1991.2,1990.4,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567287405,7.55002996,1991.2,1990.3,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1772567287601,8.97102996,1991.2,1990.3,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1772567287806,7.55002996,1991.0,1990.1,7.9565939]
["bitfinex-derivatives","ETHF0:USTF0",1772567288107,7.55002996,1991.0,1990.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772567288108,5.76176031,1990.9,1990.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772567288403,7.55002996,1990.8,1990.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772567288604,7.55002996,1990.6,1989.8,0.00595803]
["bitfinex-derivatives","ETHF0:USTF0",1772567289105,7.55002996,1990.5,1989.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1772567289302,7.55002996,1990.5,1989.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567290209,7.55002996,1990.5,1989.5,7.71138043]
["bitfinex-derivatives","ETHF0:USTF0",1772567290805,7.55002996,1990.3,1989.5,7.71138043]
["bitfinex-derivatives","ETHF0:USTF0",1772567291001,7.55384761,1990.3,1989.5,7.71138043]
["bitfinex-derivatives","ETHF0:USTF0",1772567291401,7.55384761,1990.3,1989.5,0.00601653]
["bitfinex-derivatives","ETHF0:USTF0",1772567291597,0.25122,1990.2,1989.1,16.4923639]
["bitfinex-derivatives","ETHF0:USTF0",1772567291798,7.55002996,1990.0,1989.1,16.4923639]
["bitfinex-derivatives","ETHF0:USTF0",1772567292601,7.55002996,1990.0,1989.1,0.00528804]
["bitfinex-derivatives","ETHF0:USTF0",1772567292813,7.55002996,1990.0,1989.1,7.71065194]
["bitfinex-derivatives","ETHF0:USTF0",1772567294906,7.55002996,1990.0,1989.3,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567295103,7.55002996,1990.2,1989.5,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567296411,0.00381765,1990.3,1989.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567296816,7.55384761,1990.3,1989.7,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567297416,7.55384761,1990.3,1989.4,7.7053639]
["bitfinex-derivatives","ETHF0:USTF0",1772567297616,7.55384761,1990.3,1989.3,16.4993639]
["bitfinex-derivatives","ETHF0:USTF0",1772567298016,7.55384761,1990.3,1989.1,0.25663804]
["bitfinex-derivatives","ETHF0:USTF0",1772567298017,7.55384761,1990.3,1989.1,7.48930761]
["bitfinex-derivatives","ETHF0:USTF0",1772567299917,7.63341673,1990.1,1989.1,7.48930761]
["bitfinex-derivatives","ETHF0:USTF0",1772567301217,7.63341673,1990.0,1989.1,7.48930761]
["bitfinex-derivatives","ETHF0:USTF0",1772567301721,7.63341673,1990.0,1989.1,7.23795761]
["bitfinex-derivatives","ETHF0:USTF0",1772567301918,7.63341673,1990.0,1989.1,0.00528804]
["bitfinex-derivatives","ETHF0:USTF0",1772567302220,11.92114866,1990.1,1988.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567302221,7.63341673,1989.6,1988.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567302418,7.63341673,1989.4,1988.5,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567302717,7.63341673,1989.4,1988.3,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567303122,7.63341673,1989.3,1988.3,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567303318,7.63341673,1989.3,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567303518,7.63341673,1989.3,1988.5,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567303823,7.63341673,1989.8,1988.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567305821,7.63341673,1989.8,1988.6,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567306522,7.63341673,1989.8,1988.8,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567306921,7.63341673,1989.7,1988.6,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567307125,7.63341673,1989.7,1988.5,16.2297419]
["bitfinex-derivatives","ETHF0:USTF0",1772567307527,7.63341673,1989.5,1988.5,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567307827,7.63341673,1989.3,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567308327,7.63341673,1989.1,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567308724,7.63341673,1989.3,1988.5,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567309125,7.63341673,1989.3,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772567309426,7.63341673,1989.3,1988.4,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567309925,7.63341673,1989.3,1988.6,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567310924,10.628,1989.5,1988.8,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567310925,9.05441673,1989.5,1988.8,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567311124,7.63341673,1989.5,1988.8,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567311829,7.63341673,1989.5,1988.6,16.2407419]
["bitfinex-derivatives","ETHF0:USTF0",1772567312432,7.63341673,1989.3,1988.4,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567312727,7.63341673,1989.2,1988.3,8.83124465]
["bitfinex-derivatives","ETHF0:USTF0",1772567313029,7.63341673,1989.2,1988.3,0.00624465]
["bitfinex-derivatives","ETHF0:USTF0",1772567314231,7.63341673,1989.2,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567314431,7.63341673,1989.1,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567316533,7.63341673,1989.1,1988.3,0.00624465]
["bitfinex-derivatives","ETHF0:USTF0",1772567317232,7.63341673,1989.1,1988.3,7.42398655]
["bitfinex-derivatives","ETHF0:USTF0",1772567319030,7.63341673,1989.1,1987.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567319236,7.63341673,1988.9,1987.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567320126,7.63854609,1988.9,1987.9,7.42220229]
["bitfinex-derivatives","ETHF0:USTF0",1772567320526,10.35956539,1988.7,1987.9,0.00446039]
["bitfinex-derivatives","ETHF0:USTF0",1772567320833,7.63341673,1988.3,1987.3,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567321832,7.63341673,1988.3,1987.3,0.00545867]
["bitfinex-derivatives","ETHF0:USTF0",1772567322030,7.63341673,1988.3,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567322031,7.88491673,1988.0,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567322236,7.63341673,1987.7,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567322827,5.76051009,1987.6,1986.5,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567323036,7.63341673,1987.4,1986.5,7.42263693]
["bitfinex-derivatives","ETHF0:USTF0",1772567323236,7.63808237,1987.4,1986.5,7.42263693]
["bitfinex-derivatives","ETHF0:USTF0",1772567323832,16.87508237,1987.4,1986.5,7.42263693]
["bitfinex-derivatives","ETHF0:USTF0",1772567324231,7.63341673,1987.3,1986.5,7.42263693]
["bitfinex-derivatives","ETHF0:USTF0",1772567325737,0.00466564,1987.4,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567326035,7.63808237,1987.4,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567326340,0.00466564,1987.4,1986.7,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567326539,16.87841673,1987.8,1986.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567326836,7.63341673,1987.8,1986.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567327636,7.63888055,1987.8,1986.9,7.4177419]
["bitfinex-derivatives","ETHF0:USTF0",1772567329235,7.63888055,1987.8,1986.8,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1772567329841,7.63888055,1987.8,1986.7,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567330334,7.63888055,1987.8,1986.5,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772567330335,7.38924379,1987.7,1986.5,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772567330539,7.38924379,1987.4,1986.5,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772567330741,7.38924379,1987.2,1986.5,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772567331140,7.38924379,1987.2,1986.5,7.44042836]
["bitfinex-derivatives","ETHF0:USTF0",1772567331341,7.38924379,1987.1,1986.5,7.44042836]
["bitfinex-derivatives","ETHF0:USTF0",1772567332332,7.38924379,1987.1,1986.5,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772567333242,7.38924379,1987.1,1986.0,16.28253333]
["bitfinex-derivatives","ETHF0:USTF0",1772567333443,7.38924379,1987.1,1986.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1772567334143,7.38924379,1987.1,1986.0,7.44088837]
["bitfinex-derivatives","ETHF0:USTF0",1772567334541,10.11539245,1986.9,1985.6,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567334844,7.38924379,1986.8,1985.4,16.28753333]
["bitfinex-derivatives","ETHF0:USTF0",1772567335146,7.38924379,1986.5,1985.2,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567335743,7.38924379,1986.5,1985.2,7.43961234]
["bitfinex-derivatives","ETHF0:USTF0",1772567336346,2.72614866,1986.3,1985.2,7.43961234]
["bitfinex-derivatives","ETHF0:USTF0",1772567336547,7.38924379,1986.1,1985.2,7.43961234]
["bitfinex-derivatives","ETHF0:USTF0",1772567337348,7.38924379,1986.1,1985.2,7.69146234]
["bitfinex-derivatives","ETHF0:USTF0",1772567341850,7.38924379,1986.1,1985.2,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1772567342450,7.38924379,1986.1,1985.0,2.19420851]
["bitfinex-derivatives","ETHF0:USTF0",1772567342752,7.38924379,1985.9,1985.0,2.19420851]
["bitfinex-derivatives","ETHF0:USTF0",1772567343355,0.0037915,1986.3,1985.1,7.68739333]
["bitfinex-derivatives","ETHF0:USTF0",1772567343655,7.38924379,1986.1,1985.1,7.68739333]
["bitfinex-derivatives","ETHF0:USTF0",1772567343858,7.38924379,1986.1,1985.0,2.20018293]
["bitfinex-derivatives","ETHF0:USTF0",1772567344350,7.38924379,1986.1,1985.1,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567344555,7.38924379,1986.1,1985.3,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567344758,7.38924379,1986.1,1985.5,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567347157,7.38924379,1986.1,1985.1,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567347356,7.38924379,1986.1,1985.0,2.20018293]
["bitfinex-derivatives","ETHF0:USTF0",1772567348057,7.38924379,1986.1,1985.0,9.63571626]
["bitfinex-derivatives","ETHF0:USTF0",1772567348259,7.38924379,1986.1,1985.0,2.20018293]
["bitfinex-derivatives","ETHF0:USTF0",1772567349857,7.38924379,1986.1,1985.0,9.63571626]
["bitfinex-derivatives","ETHF0:USTF0",1772567351160,7.38924379,1985.7,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772567351363,7.38924379,1985.5,1984.1,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567351551,9.291,1985.6,1984.0,9.12599]
["bitfinex-derivatives","ETHF0:USTF0",1772567351552,7.38924379,1985.3,1984.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772567351753,7.38924379,1985.1,1983.7,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567351962,7.38924379,1984.9,1983.7,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567352158,7.39406217,1984.9,1983.7,7.43991427]
["bitfinex-derivatives","ETHF0:USTF0",1772567352755,7.39406217,1984.9,1983.7,0.00438094]
["bitfinex-derivatives","ETHF0:USTF0",1772567352961,7.38924379,1984.7,1983.7,0.00438094]
["bitfinex-derivatives","ETHF0:USTF0",1772567353554,7.38924379,1984.7,1983.2,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567353962,7.38924379,1984.7,1983.6,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567354260,7.38924379,1984.7,1983.4,6.20125]
["bitfinex-derivatives","ETHF0:USTF0",1772567354261,7.38924379,1984.7,1983.8,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567354461,7.38924379,1984.7,1983.8,7.44190368]
["bitfinex-derivatives","ETHF0:USTF0",1772567355658,7.38924379,1984.7,1984.0,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567356769,7.38924379,1984.7,1983.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772567356770,7.38924379,1984.7,1983.8,7.44190368]
["bitfinex-derivatives","ETHF0:USTF0",1772567357065,0.00481838,1984.9,1984.0,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567357255,0.00481838,1984.9,1984.3,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567357456,16.68524379,1985.4,1984.7,7.43553333]
["bitfinex-derivatives","ETHF0:USTF0",1772567357865,7.38924379,1985.3,1984.2,7.26272954]
["bitfinex-derivatives","ETHF0:USTF0",1772567358059,7.38924379,1985.3,1984.3,7.51469954]
["bitfinex-derivatives","ETHF0:USTF0",1772567358461,7.39506529,1985.3,1984.3,7.51469954]
["bitfinex-derivatives","ETHF0:USTF0",1772567358764,7.13344668,1985.3,1984.8,7.26272954]
["bitfinex-derivatives","ETHF0:USTF0",1772567359166,7.13344668,1985.3,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772567359356,7.13344668,1985.3,1984.7,7.38740585]
["bitfinex-derivatives","ETHF0:USTF0",1772567359758,0.0058215,1985.3,1984.7,7.38740585]
["bitfinex-derivatives","ETHF0:USTF0",1772567360466,6.64909947,1985.3,1984.3,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567360857,6.64327797,1985.1,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772567361058,6.64327797,1985.1,1984.2,7.38746585]
["bitfinex-derivatives","ETHF0:USTF0",1772567362567,6.64327797,1985.1,1983.9,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567363362,6.64327797,1985.1,1983.8,8.88337035]
["bitfinex-derivatives","ETHF0:USTF0",1772567363562,6.64327797,1984.9,1983.8,0.00637035]
["bitfinex-derivatives","ETHF0:USTF0",1772567363767,9.3038215,1985.3,1983.8,0.00637035]
["bitfinex-derivatives","ETHF0:USTF0",1772567363768,6.64327797,1984.7,1983.8,0.00637035]
["bitfinex-derivatives","ETHF0:USTF0",1772567363966,6.64327797,1984.5,1983.8,7.1418662]
["bitfinex-derivatives","ETHF0:USTF0",1772567364366,6.64327797,1984.6,1983.8,0.00637035]
["bitfinex-derivatives","ETHF0:USTF0",1772567364564,6.64327797,1984.6,1983.8,7.3938962]
["bitfinex-derivatives","ETHF0:USTF0",1772567365169,6.64327797,1985.1,1983.8,13.5939262]
["bitfinex-derivatives","ETHF0:USTF0",1772567365369,6.64327797,1985.1,1984.1,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567366866,6.64327797,1985.1,1984.3,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567367366,6.64327797,1985.1,1983.9,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1772567367570,6.64327797,1985.1,1983.8,7.1418662]
["bitfinex-derivatives","ETHF0:USTF0",1772567368068,6.89514797,1985.1,1983.8,7.1418662]
["bitfinex-derivatives","ETHF0:USTF0",1772567368270,6.64327797,1984.9,1983.8,7.1418662]
["bitfinex-derivatives","ETHF0:USTF0",1772567369877,6.64327797,1984.8,1984.1,7.38748585]
["bitfinex-derivatives","ETHF0:USTF0",1772567370374,15.94527797,1985.0,1984.1,7.38748585]
["bitfinex-derivatives","ETHF0:USTF0",1772567370676,15.94527797,1985.0,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772567370677,6.64327797,1984.9,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772567371371,6.64327797,1984.9,1983.8,0.00637035]
["bitfinex-derivatives","ETHF0:USTF0",1772567371372,6.64327797,1984.9,1983.8,7.1418662]
["bitfinex-derivatives","ETHF0:USTF0",1772567374275,6.64327797,1984.7,1983.9,7.38751585]
["bitfinex-derivatives","ETHF0:USTF0",1772567375979,6.64327797,1985.1,1983.9,7.38751585]
["bitfinex-derivatives","ETHF0:USTF0",1772567376182,6.64327797,1985.2,1984.5,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567376678,6.64327797,1985.2,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772567376978,15.95127797,1985.2,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772567377172,6.64327797,1985.1,1984.4,7.38744585]
["bitfinex-derivatives","ETHF0:USTF0",1772567377572,6.64327797,1985.1,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772567377974,6.64327797,1984.9,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772567378175,6.64327797,1984.9,1984.0,7.38749585]
["bitfinex-derivatives","ETHF0:USTF0",1772567380078,6.64327797,1985.1,1984.4,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567380570,6.64909947,1985.3,1984.6,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567382576,6.64909947,1985.3,1984.8,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567382772,0.0058215,1985.3,1984.8,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567382973,6.64327797,1985.9,1985.2,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567383369,6.64327797,1986.1,1985.4,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567383978,6.64802652,1986.1,1985.4,7.14016228]
["bitfinex-derivatives","ETHF0:USTF0",1772567384475,6.64802652,1986.1,1985.4,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1772567384978,6.64802652,1986.1,1985.4,7.14016228]
["bitfinex-derivatives","ETHF0:USTF0",1772567386674,0.00474855,1986.1,1985.4,7.14016228]
["bitfinex-derivatives","ETHF0:USTF0",1772567386876,6.64802652,1986.1,1985.5,7.13549585]
["bitfinex-derivatives","ETHF0:USTF0",1772567387477,6.64802652,1986.1,1985.4,8.91866643]
["bitfinex-derivatives","ETHF0:USTF0",1772567387676,6.64802652,1986.1,1985.4,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1772567388784,6.60386727,1985.9,1985.4,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1772567389083,6.60386727,1985.9,1985.4,6.77578037]
["bitfinex-derivatives","ETHF0:USTF0",1772567389884,6.60861582,1986.1,1985.4,6.77578037]
["bitfinex-derivatives","ETHF0:USTF0",1772567390083,6.60861582,1986.1,1985.6,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567390484,6.60861582,1986.1,1985.5,7.02292394]
["bitfinex-derivatives","ETHF0:USTF0",1772567390684,0.00474855,1986.1,1985.5,7.02292394]
["bitfinex-derivatives","ETHF0:USTF0",1772567390984,6.60861582,1986.1,1985.5,7.02292394]
["bitfinex-derivatives","ETHF0:USTF0",1772567391683,0.00474855,1986.1,1985.5,7.02292394]
["bitfinex-derivatives","ETHF0:USTF0",1772567391874,6.60386727,1986.4,1985.5,15.94992394]
["bitfinex-derivatives","ETHF0:USTF0",1772567392185,6.60386727,1986.7,1985.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567393085,6.6082839,1986.7,1985.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567393482,6.6082839,1986.7,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772567393882,6.6082839,1986.7,1985.7,7.02290394]
["bitfinex-derivatives","ETHF0:USTF0",1772567395685,0.00441663,1986.7,1986.3,7.02282394]
["bitfinex-derivatives","ETHF0:USTF0",1772567395884,6.60386727,1987.2,1986.3,7.02282394]
["bitfinex-derivatives","ETHF0:USTF0",1772567396777,0.00429006,1987.2,1986.3,7.02282394]
["bitfinex-derivatives","ETHF0:USTF0",1772567396986,6.60815733,1987.2,1986.3,7.02282394]
["bitfinex-derivatives","ETHF0:USTF0",1772567398590,6.60386727,1987.6,1986.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567399187,6.60386727,1987.6,1986.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1772567399487,6.60970237,1987.6,1986.7,0.00643997]
["bitfinex-derivatives","ETHF0:USTF0",1772567399891,6.60386727,1987.4,1986.7,0.00643997]
["bitfinex-derivatives","ETHF0:USTF0",1772567401493,6.60970237,1987.6,1986.7,6.77755391]
["bitfinex-derivatives","ETHF0:USTF0",1772567401991,6.60970237,1987.6,1986.9,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567402191,6.60970237,1987.6,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772567402385,6.60970237,1987.6,1986.8,7.02276394]
["bitfinex-derivatives","ETHF0:USTF0",1772567402586,6.60970237,1987.6,1986.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567403092,6.60970237,1987.6,1986.7,6.77755391]
["bitfinex-derivatives","ETHF0:USTF0",1772567403393,6.60970237,1987.6,1986.7,7.02921391]
["bitfinex-derivatives","ETHF0:USTF0",1772567403692,6.60386727,1987.9,1987.2,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567403891,6.60386727,1988.3,1987.2,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567404087,6.60386727,1988.3,1987.4,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567404886,6.60868378,1988.3,1987.6,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567405192,6.60868378,1988.3,1987.3,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567405694,6.60386727,1988.1,1986.9,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567405889,6.60386727,1987.9,1986.9,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567406592,6.60386727,1987.9,1986.9,7.02274394]
["bitfinex-derivatives","ETHF0:USTF0",1772567407693,6.60386727,1987.9,1986.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1772567407992,6.60386727,1987.8,1986.7,0.00643997]
["bitfinex-derivatives","ETHF0:USTF0",1772567408187,6.60386727,1987.8,1986.7,6.77755391]
["bitfinex-derivatives","ETHF0:USTF0",1772567408693,6.60386727,1987.8,1986.7,0.00643997]
["bitfinex-derivatives","ETHF0:USTF0",1772567409194,6.60386727,1987.8,1986.7,6.77755391]
["bitfinex-derivatives","ETHF0:USTF0",1772567409595,6.60868378,1988.3,1987.5,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567409795,6.60868378,1988.3,1987.6,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567410295,0.00481651,1988.3,1987.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567410495,6.60386727,1988.7,1987.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567411497,6.60861611,1988.7,1987.8,6.77111394]
["bitfinex-derivatives","ETHF0:USTF0",1772567412195,6.60861611,1988.7,1987.7,6.96226249]
["bitfinex-derivatives","ETHF0:USTF0",1772567412596,6.60861611,1988.7,1987.7,6.71073249]
["bitfinex-derivatives","ETHF0:USTF0",1772567413198,6.60386727,1988.5,1987.3,6.63644994]
["bitfinex-derivatives","ETHF0:USTF0",1772567416595,6.60386727,1988.5,1987.5,6.62609455]
["bitfinex-derivatives","ETHF0:USTF0",1772567417100,6.60386727,1988.5,1987.3,6.6125062]
["bitfinex-derivatives","ETHF0:USTF0",1772567419903,6.60386727,1988.5,1987.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772567419904,6.91225217,1988.3,1987.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772567420104,6.91225217,1988.1,1987.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772567420804,6.91225217,1988.1,1987.3,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567421004,6.91225217,1988.1,1987.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772567421204,6.91225217,1988.1,1987.2,15.46750178]
["bitfinex-derivatives","ETHF0:USTF0",1772567421801,6.91225217,1988.1,1987.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772567422401,6.91225217,1988.1,1987.1,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567422796,6.91225217,1988.1,1987.2,6.74210178]
["bitfinex-derivatives","ETHF0:USTF0",1772567423004,6.91225217,1988.3,1987.6,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772567423198,6.91225217,1988.3,1987.7,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567423896,6.91225217,1988.3,1987.6,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772567424098,6.91225217,1988.3,1987.6,6.74205178]
["bitfinex-derivatives","ETHF0:USTF0",1772567428313,6.91225217,1988.3,1987.4,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567428908,6.91225217,1988.1,1987.0,19.67776668]
["bitfinex-derivatives","ETHF0:USTF0",1772567429311,6.91225217,1988.1,1987.0,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567429503,6.91225217,1987.3,1986.4,4.1702649]
["bitfinex-derivatives","ETHF0:USTF0",1772567429710,6.91225217,1986.9,1985.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567429903,6.91225217,1986.9,1985.9,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567430210,6.91225217,1986.9,1986.2,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567430512,6.91225217,1986.9,1986.0,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1772567430812,6.91834331,1986.9,1986.2,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1772567431411,6.91225217,1986.7,1985.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1772567432106,16.30734331,1986.9,1986.0,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567432312,6.91225217,1986.8,1986.0,6.49472655]
["bitfinex-derivatives","ETHF0:USTF0",1772567432511,0.00609114,1986.9,1986.2,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567433512,6.91834331,1986.9,1986.2,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567434010,0.00609114,1986.9,1986.2,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567434610,6.91225217,1987.2,1986.4,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567434812,6.91225217,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567435615,6.91608837,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567436614,0.0038362,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567437110,6.91608837,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567437509,0.0038362,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567437711,6.91608837,1987.6,1986.8,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567438516,6.91608837,1987.6,1986.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1772567438717,6.91608837,1987.6,1986.4,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567438921,6.91225217,1987.4,1986.3,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567439610,6.91225217,1987.4,1986.4,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567440521,6.91608837,1987.6,1986.6,6.49050178]
["bitfinex-derivatives","ETHF0:USTF0",1772567440813,6.91608837,1987.6,1986.8,5.62750313]
["bitfinex-derivatives","ETHF0:USTF0",1772567441019,6.91608837,1987.6,1986.9,14.68188385]
["bitfinex-derivatives","ETHF0:USTF0",1772567441216,6.91608837,1987.6,1987.0,5.61488385]
["bitfinex-derivatives","ETHF0:USTF0",1772567441417,0.0038362,1987.6,1987.0,5.61488385]
["bitfinex-derivatives","ETHF0:USTF0",1772567442013,6.91225217,1987.9,1987.2,5.59930805]
["bitfinex-derivatives","ETHF0:USTF0",1772567442217,4.18241766,1988.6,1986.9,15.25729]
["bitfinex-derivatives","ETHF0:USTF0",1772567442218,6.91225217,1988.5,1987.4,5.59930805]
["bitfinex-derivatives","ETHF0:USTF0",1772567442520,6.91225217,1988.5,1987.6,5.59930805]
["bitfinex-derivatives","ETHF0:USTF0",1772567442716,6.91225217,1988.5,1987.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1772567443117,6.91723577,1988.5,1987.5,9.07802443]
["bitfinex-derivatives","ETHF0:USTF0",1772567443318,6.91723577,1988.5,1987.5,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772567446524,6.91723577,1988.5,1987.5,5.56357006]
["bitfinex-derivatives","ETHF0:USTF0",1772567446729,6.91225217,1988.3,1987.5,5.56357006]
["bitfinex-derivatives","ETHF0:USTF0",1772567447226,6.91723577,1988.5,1987.7,5.5467392]
["bitfinex-derivatives","ETHF0:USTF0",1772567448025,6.91723577,1988.5,1987.9,5.53431676]
["bitfinex-derivatives","ETHF0:USTF0",1772567448232,0.0049836,1988.5,1987.9,5.53431676]
["bitfinex-derivatives","ETHF0:USTF0",1772567448425,6.48486845,1988.5,1987.9,5.53431676]
["bitfinex-derivatives","ETHF0:USTF0",1772567448731,6.48486845,1988.5,1987.8,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1772567448922,6.48486845,1988.5,1987.8,5.71096867]
["bitfinex-derivatives","ETHF0:USTF0",1772567450731,0.0049836,1988.5,1987.8,5.71096867]
["bitfinex-derivatives","ETHF0:USTF0",1772567451928,6.47988485,1989.4,1988.1,5.39844566]
["bitfinex-derivatives","ETHF0:USTF0",1772567452129,6.47988485,1989.4,1988.4,5.38625373]
["bitfinex-derivatives","ETHF0:USTF0",1772567452324,6.47988485,1989.4,1988.4,5.63770373]
["bitfinex-derivatives","ETHF0:USTF0",1772567452828,0.00371881,1989.4,1988.7,5.3878492]
["bitfinex-derivatives","ETHF0:USTF0",1772567453029,6.47988485,1990.2,1988.9,5.37604399]
["bitfinex-derivatives","ETHF0:USTF0",1772567453229,6.47988485,1990.2,1989.0,5.37604399]
["bitfinex-derivatives","ETHF0:USTF0",1772567453635,6.47988485,1989.8,1988.6,5.37691032]
["bitfinex-derivatives","ETHF0:USTF0",1772567453826,6.47988485,1989.7,1988.6,5.37691032]
["bitfinex-derivatives","ETHF0:USTF0",1772567454030,6.48444054,1989.7,1988.6,5.38179264]
["bitfinex-derivatives","ETHF0:USTF0",1772567454935,6.73573054,1989.7,1988.6,0.00488232]
["bitfinex-derivatives","ETHF0:USTF0",1772567455234,6.47988485,1989.5,1988.6,0.00488232]
["bitfinex-derivatives","ETHF0:USTF0",1772567456035,6.47988485,1989.5,1988.6,5.27524652]
["bitfinex-derivatives","ETHF0:USTF0",1772567456235,6.47988485,1989.5,1988.6,0.00488232]
["bitfinex-derivatives","ETHF0:USTF0",1772567457939,6.47988485,1989.3,1988.2,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772567458531,6.47988485,1989.3,1988.0,5.23931103]
["bitfinex-derivatives","ETHF0:USTF0",1772567459036,6.47988485,1989.3,1988.2,5.2278805]
["bitfinex-derivatives","ETHF0:USTF0",1772567459936,6.47988485,1989.3,1988.4,5.21723226]
["bitfinex-derivatives","ETHF0:USTF0",1772567460239,6.47988485,1989.3,1988.6,5.20534411]
["bitfinex-derivatives","ETHF0:USTF0",1772567460532,6.47988485,1989.3,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772567460533,0.00455569,1989.7,1989.0,5.20534411]
["bitfinex-derivatives","ETHF0:USTF0",1772567460740,6.48444054,1989.7,1989.0,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1772567461229,6.48444054,1989.7,1988.8,5.4989691]
["bitfinex-derivatives","ETHF0:USTF0",1772567463535,6.48444054,1989.7,1988.6,14.90925089]
["bitfinex-derivatives","ETHF0:USTF0",1772567464742,6.48444054,1989.7,1988.7,5.50023073]
["bitfinex-derivatives","ETHF0:USTF0",1772567466738,6.48444054,1989.7,1988.6,9.39441]
["bitfinex-derivatives","ETHF0:USTF0",1772567467134,6.48444054,1989.7,1988.6,14.86543163]
["bitfinex-derivatives","ETHF0:USTF0",1772567467331,6.48444054,1989.7,1988.6,9.39441]
["bitfinex-derivatives","ETHF0:USTF0",1772567468340,6.47988485,1989.2,1988.3,5.46006658]
["bitfinex-derivatives","ETHF0:USTF0",1772567468640,6.47988485,1989.2,1988.1,5.71217415]
["bitfinex-derivatives","ETHF0:USTF0",1772567469235,6.47988485,1989.2,1988.6,5.44914635]
["bitfinex-derivatives","ETHF0:USTF0",1772567470339,6.47988485,1989.6,1988.6,5.44914635]
["bitfinex-derivatives","ETHF0:USTF0",1772567471143,6.47988485,1989.6,1988.5,5.67676203]
["bitfinex-derivatives","ETHF0:USTF0",1772567473845,6.47988485,1989.6,1988.4,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1772567474050,6.47988485,1989.4,1988.4,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1772567474252,6.47988485,1989.4,1988.4,18.81734594]
["bitfinex-derivatives","ETHF0:USTF0",1772567474749,6.47988485,1989.4,1988.5,5.46586734]
["bitfinex-derivatives","ETHF0:USTF0",1772567475347,6.47988485,1989.4,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772567475551,6.47988485,1989.4,1988.7,5.45452849]
["bitfinex-derivatives","ETHF0:USTF0",1772567476348,6.48444054,1989.7,1988.9,5.35894096]
["bitfinex-derivatives","ETHF0:USTF0",1772567476652,6.47988485,1990.1,1989.4,5.61025096]
["bitfinex-derivatives","ETHF0:USTF0",1772567476849,6.47988485,1990.6,1989.4,5.61025096]
["bitfinex-derivatives","ETHF0:USTF0",1772567477147,6.47988485,1990.4,1989.8,5.59502278]
["bitfinex-derivatives","ETHF0:USTF0",1772567477353,6.47988485,1990.9,1989.8,5.59502278]
["bitfinex-derivatives","ETHF0:USTF0",1772567477550,6.47988485,1990.7,1989.8,5.60078795]
["bitfinex-derivatives","ETHF0:USTF0",1772567478651,0.0064035,1990.9,1989.8,5.60078795]
["bitfinex-derivatives","ETHF0:USTF0",1772567478852,0.25108,1991.4,1989.8,5.60078795]
["bitfinex-derivatives","ETHF0:USTF0",1772567478853,0.853564,1992.9,1991.8,6.17513]
["bitfinex-derivatives","ETHF0:USTF0",1772567479150,5.63360215,1992.7,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772567479348,5.63360215,1992.7,1992.1,0.7372456]
["bitfinex-derivatives","ETHF0:USTF0",1772567479552,12.40564901,1992.6,1992.2,0.7372456]
["bitfinex-derivatives","ETHF0:USTF0",1772567479852,9.397,1994.1,1992.6,0.02130842]
["bitfinex-derivatives","ETHF0:USTF0",1772567480051,6.52593533,1993.7,1992.9,3.01966354]
["bitfinex-derivatives","ETHF0:USTF0",1772567480252,6.52593533,1993.7,1993.1,3.01966354]
["bitfinex-derivatives","ETHF0:USTF0",1772567480253,0.43612725,1993.3,1993.1,3.01966354]
["bitfinex-derivatives","ETHF0:USTF0",1772567480457,12.83316444,1993.7,1993.2,0.7372456]
["bitfinex-derivatives","ETHF0:USTF0",1772567480651,6.81084333,1993.6,1993.3,0.7372456]
["bitfinex-derivatives","ETHF0:USTF0",1772567480848,6.81514846,1993.6,1992.8,2.44984754]
["bitfinex-derivatives","ETHF0:USTF0",1772567481246,6.30722911,1993.5,1992.8,2.44984754]
["bitfinex-derivatives","ETHF0:USTF0",1772567481653,13.27041966,1993.5,1992.8,2.44984754]
["bitfinex-derivatives","ETHF0:USTF0",1772567481847,6.96319055,1993.4,1992.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1772567482152,6.96319055,1993.4,1992.6,2.24244619]
["bitfinex-derivatives","ETHF0:USTF0",1772567482355,0.00430513,1993.6,1992.6,2.24244619]
["bitfinex-derivatives","ETHF0:USTF0",1772567482655,6.96504209,1993.3,1992.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1772567483056,6.96504209,1993.3,1992.5,11.40230706]
["bitfinex-derivatives","ETHF0:USTF0",1772567483257,6.30722911,1993.2,1992.6,2.21730706]
["bitfinex-derivatives","ETHF0:USTF0",1772567483660,6.96504209,1993.3,1992.6,2.21730706]
["bitfinex-derivatives","ETHF0:USTF0",1772567483854,6.30722911,1993.2,1992.6,2.21730706]
["bitfinex-derivatives","ETHF0:USTF0",1772567484059,7.00708488,1993.1,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567484259,7.00708488,1993.0,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567484755,13.29338686,1992.9,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567484956,7.00666622,1992.8,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567485255,5.59814891,1992.8,1992.2,2.11252076]
["bitfinex-derivatives","ETHF0:USTF0",1772567485460,7.00666622,1993.2,1992.2,2.11252076]
["bitfinex-derivatives","ETHF0:USTF0",1772567485658,5.59814891,1993.1,1992.2,2.11252076]
["bitfinex-derivatives","ETHF0:USTF0",1772567486060,6.98037131,1993.0,1992.2,2.11252076]
["bitfinex-derivatives","ETHF0:USTF0",1772567486463,13.26709195,1992.8,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567486664,6.98037131,1992.8,1992.2,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1772567486862,6.97993426,1992.6,1991.7,2.14818719]
["bitfinex-derivatives","ETHF0:USTF0",1772567487660,7.00660648,1992.4,1991.7,2.14818719]
["bitfinex-derivatives","ETHF0:USTF0",1772567487859,7.00660648,1992.4,1991.7,2.15464841]
["bitfinex-derivatives","ETHF0:USTF0",1772567488064,12.60475539,1992.3,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567488262,7.00660648,1992.3,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567488455,7.00660648,1992.3,1991.7,2.1250443]
["bitfinex-derivatives","ETHF0:USTF0",1772567488762,12.60429873,1992.2,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567488958,0.00578136,1992.2,1991.7,2.11238104]
["bitfinex-derivatives","ETHF0:USTF0",1772567489160,7.01193118,1992.2,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567489364,5.60393027,1992.2,1991.7,2.11238104]
["bitfinex-derivatives","ETHF0:USTF0",1772567489862,12.59944933,1992.2,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567491465,6.99506109,1992.1,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567492556,12.55925744,1992.2,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567492762,6.95490131,1992.1,1991.7,0.00646122]
["bitfinex-derivatives","ETHF0:USTF0",1772567492958,6.95490131,1992.1,1991.5,2.12718134]
["bitfinex-derivatives","ETHF0:USTF0",1772567493963,5.59814891,1992.0,1991.5,2.15624922]
["bitfinex-derivatives","ETHF0:USTF0",1772567494164,6.95668886,1992.1,1991.5,2.15624922]
["bitfinex-derivatives","ETHF0:USTF0",1772567495265,6.95668886,1992.1,1991.5,0.00588962]
["bitfinex-derivatives","ETHF0:USTF0",1772567495463,6.95627431,1992.0,1990.9,9.49412]
["bitfinex-derivatives","ETHF0:USTF0",1772567495663,6.95627431,1992.0,1991.0,0.743931]
["bitfinex-derivatives","ETHF0:USTF0",1772567495959,9.393,1992.1,1990.8,2.51558887]
["bitfinex-derivatives","ETHF0:USTF0",1772567495960,6.95029894,1991.8,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772567496161,6.95029894,1991.8,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772567496463,6.95029894,1991.5,1990.5,0.74511548]
["bitfinex-derivatives","ETHF0:USTF0",1772567496663,6.95029894,1991.5,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567496862,6.28672064,1991.4,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567497059,6.94984469,1991.3,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567497562,6.94984469,1991.2,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567498264,6.94984469,1991.2,1990.6,0.74661512]
["bitfinex-derivatives","ETHF0:USTF0",1772567498464,6.94984469,1991.2,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567498666,6.94984469,1991.2,1990.6,0.7465781]
["bitfinex-derivatives","ETHF0:USTF0",1772567498865,6.94984469,1991.2,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567499072,6.95043696,1991.8,1990.7,2.71881406]
["bitfinex-derivatives","ETHF0:USTF0",1772567499366,6.95043696,1991.8,1990.8,0.74730567]
["bitfinex-derivatives","ETHF0:USTF0",1772567499567,6.95043696,1991.8,1990.7,2.71881406]
["bitfinex-derivatives","ETHF0:USTF0",1772567499867,6.9190388,1991.6,1990.8,0.74723702]
["bitfinex-derivatives","ETHF0:USTF0",1772567500167,6.9190388,1991.6,1991.0,2.76654611]
["bitfinex-derivatives","ETHF0:USTF0",1772567500363,6.9190388,1991.6,1991.1,0.74694818]
["bitfinex-derivatives","ETHF0:USTF0",1772567500763,6.91861062,1991.5,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772567501168,6.91861062,1991.2,1990.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567501369,6.91861062,1991.2,1990.7,6.78834611]
["bitfinex-derivatives","ETHF0:USTF0",1772567501559,6.91861062,1991.2,1990.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567501560,6.91861062,1991.2,1990.8,0.74863595]
["bitfinex-derivatives","ETHF0:USTF0",1772567501760,6.91861062,1991.2,1990.9,0.74863595]
["bitfinex-derivatives","ETHF0:USTF0",1772567502068,6.91861062,1991.2,1991.0,0.74863595]
["bitfinex-derivatives","ETHF0:USTF0",1772567502268,6.91861062,1991.2,1991.1,0.74932335]
["bitfinex-derivatives","ETHF0:USTF0",1772567502570,13.20533126,1991.2,1990.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567502766,6.91861062,1991.2,1990.7,6.04786813]
["bitfinex-derivatives","ETHF0:USTF0",1772567502968,6.91861062,1991.2,1990.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772567503168,6.87149348,1991.1,1990.7,6.04786811]
["bitfinex-derivatives","ETHF0:USTF0",1772567503470,6.86703018,1991.9,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772567503766,6.91070088,1991.4,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772567504167,6.91070088,1991.1,1990.8,6.06772996]
["bitfinex-derivatives","ETHF0:USTF0",1772567504372,6.91070088,1991.1,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772567504669,0.25099,1992.0,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567504670,6.91175961,1991.0,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567505168,13.19848025,1990.7,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567505363,0.00622536,1990.7,1990.5,0.00616168]
["bitfinex-derivatives","ETHF0:USTF0",1772567505565,6.91175961,1991.1,1990.6,6.33313518]
["bitfinex-derivatives","ETHF0:USTF0",1772567505758,6.91175961,1991.1,1990.7,6.08196518]
["bitfinex-derivatives","ETHF0:USTF0",1772567505958,6.91175961,1991.1,1990.6,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772567506166,6.28672064,1991.0,1990.7,6.08043577]
["bitfinex-derivatives","ETHF0:USTF0",1772567506469,6.28672064,1991.0,1990.8,6.08043577]
["bitfinex-derivatives","ETHF0:USTF0",1772567506470,6.59983867,1990.9,1990.8,6.08043577]
["bitfinex-derivatives","ETHF0:USTF0",1772567506659,6.59983867,1990.9,1990.8,3.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1772567506865,12.88655931,1990.9,1990.8,3.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1772567507061,6.28672064,1990.9,1990.8,3.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1772567507467,9.05441448,1990.9,1990.8,3.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1772567507770,2.4547173,1990.9,1990.8,3.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1772567508562,7.9770912,1991.3,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772567509369,7.9770912,1991.3,1990.7,4.15335742]
["bitfinex-derivatives","ETHF0:USTF0",1772567509572,7.9770912,1991.3,1990.6,4.15335742]
["bitfinex-derivatives","ETHF0:USTF0",1772567509573,7.98168459,1991.3,1990.6,4.15335742]
["bitfinex-derivatives","ETHF0:USTF0",1772567509973,7.98168459,1991.3,1990.5,4.4106991]
["bitfinex-derivatives","ETHF0:USTF0",1772567510573,7.98168459,1991.3,1990.5,0.25734168]
["bitfinex-derivatives","ETHF0:USTF0",1772567513166,7.98168459,1991.3,1990.5,1.5221703]
["bitfinex-derivatives","ETHF0:USTF0",1772567513370,7.98168459,1991.3,1990.7,5.66934604]
["bitfinex-derivatives","ETHF0:USTF0",1772567513572,7.98168459,1991.3,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772567514279,7.98168459,1991.3,1990.9,4.40448742]
["bitfinex-derivatives","ETHF0:USTF0",1772567514478,7.9770912,1991.6,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772567514673,7.9770912,1991.6,1991.2,0.63027367]
["bitfinex-derivatives","ETHF0:USTF0",1772567514868,7.9770912,1991.6,1991.3,0.63027367]
["bitfinex-derivatives","ETHF0:USTF0",1772567515074,7.9770912,1991.6,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772567515476,7.98246812,1991.6,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772567515977,7.98246812,1991.6,1991.1,4.40445742]
["bitfinex-derivatives","ETHF0:USTF0",1772567518377,7.98246812,1991.6,1991.2,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567518581,7.98246812,1991.6,1991.3,6.12730324]
["bitfinex-derivatives","ETHF0:USTF0",1772567518582,0.00537692,1991.6,1991.3,6.12730324]
["bitfinex-derivatives","ETHF0:USTF0",1772567518787,7.9770912,1991.8,1991.4,5.87622324]
["bitfinex-derivatives","ETHF0:USTF0",1772567519083,7.9770912,1991.8,1991.5,5.87622324]
["bitfinex-derivatives","ETHF0:USTF0",1772567519279,7.9770912,1991.8,1991.6,3.34072145]
["bitfinex-derivatives","ETHF0:USTF0",1772567519475,7.9770912,1991.8,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772567519682,7.98268397,1991.8,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772567520980,7.98268397,1991.8,1991.2,4.17070653]
["bitfinex-derivatives","ETHF0:USTF0",1772567521680,7.98268397,1991.8,1991.2,17.10127766]
["bitfinex-derivatives","ETHF0:USTF0",1772567521880,7.98268397,1991.8,1991.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1772567522481,15.45935,1993.7,1991.6,7.77531766]
["bitfinex-derivatives","ETHF0:USTF0",1772567522482,7.9770912,1992.2,1991.6,7.77531766]
["bitfinex-derivatives","ETHF0:USTF0",1772567522687,7.9770912,1992.2,1991.8,7.77529766]
["bitfinex-derivatives","ETHF0:USTF0",1772567522688,7.79370511,1992.2,1991.8,7.77529766]
["bitfinex-derivatives","ETHF0:USTF0",1772567522887,7.79370511,1992.2,1991.8,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772567523586,7.79754271,1992.2,1991.8,7.77529766]
["bitfinex-derivatives","ETHF0:USTF0",1772567523778,7.79754271,1992.2,1991.8,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772567525284,7.79754271,1992.2,1991.6,15.85825577]
["bitfinex-derivatives","ETHF0:USTF0",1772567525489,7.85362102,1992.0,1991.2,6.24784424]
["bitfinex-derivatives","ETHF0:USTF0",1772567525685,7.85362102,1992.0,1991.0,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567525888,8.10461102,1992.0,1990.6,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567526084,8.10461102,1992.0,1990.4,17.41346766]
["bitfinex-derivatives","ETHF0:USTF0",1772567526285,8.10461102,1992.0,1990.5,7.53043934]
["bitfinex-derivatives","ETHF0:USTF0",1772567528686,7.9770912,1991.7,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772567528896,7.9770912,1991.3,1990.1,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567529087,7.9770912,1991.1,1990.1,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567530085,7.9770912,1991.1,1990.1,0.004352]
["bitfinex-derivatives","ETHF0:USTF0",1772567530289,7.9770912,1991.1,1990.1,7.52862966]
["bitfinex-derivatives","ETHF0:USTF0",1772567531690,7.9770912,1991.1,1990.2,7.77549766]
["bitfinex-derivatives","ETHF0:USTF0",1772567531886,7.9770912,1991.3,1990.5,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567532686,0.0038376,1992.2,1990.7,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567532687,7.9770912,1991.8,1990.7,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567533095,7.9770912,1991.8,1990.8,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567534090,7.9770912,1991.8,1990.8,7.77541766]
["bitfinex-derivatives","ETHF0:USTF0",1772567534295,7.9770912,1991.8,1990.8,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567534794,7.9770912,1991.6,1990.8,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567535591,0.0038376,1992.2,1991.2,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567535592,7.9770912,1991.9,1991.2,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567535796,0.0038376,1992.2,1991.4,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567535990,0.0038376,1992.2,1991.4,48.32427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567536192,7.9770912,1992.5,1991.6,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567537096,7.98328835,1992.5,1991.6,7.52811884]
["bitfinex-derivatives","ETHF0:USTF0",1772567537596,0.00619715,1992.5,1992.0,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567538595,8.57634773,1992.9,1992.0,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567539594,8.58272812,1992.9,1992.0,7.52427766]
["bitfinex-derivatives","ETHF0:USTF0",1772567541498,8.58272812,1992.9,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772567541897,8.58272812,1992.9,1991.9,8.9829453]
["bitfinex-derivatives","ETHF0:USTF0",1772567543999,10.00372812,1992.9,1991.6,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1772567544202,10.00372812,1992.9,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567544997,8.43561078,1992.7,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567545197,8.43561078,1992.5,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567547501,8.35052995,1992.8,1991.8,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567548105,8.35052995,1992.8,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567548304,8.32004366,1992.6,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567549603,8.32004366,1992.6,1991.6,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1772567550001,8.32004366,1992.6,1991.6,8.73578648]
["bitfinex-derivatives","ETHF0:USTF0",1772567550202,8.32004366,1992.6,1991.6,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1772567550404,8.28473376,1992.4,1991.6,8.98682648]
["bitfinex-derivatives","ETHF0:USTF0",1772567551300,8.26543493,1992.3,1991.6,8.98682648]
["bitfinex-derivatives","ETHF0:USTF0",1772567553108,8.20079854,1992.7,1991.6,8.98682648]
["bitfinex-derivatives","ETHF0:USTF0",1772567553405,17.66879854,1992.6,1991.6,8.98682648]
["bitfinex-derivatives","ETHF0:USTF0",1772567553606,8.17154922,1992.5,1991.6,8.98682648]
["bitfinex-derivatives","ETHF0:USTF0",1772567553802,8.17154922,1992.5,1991.6,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1772567554809,8.17154922,1992.5,1991.4,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567555308,8.12949122,1992.0,1990.7,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567555502,8.12949122,1991.8,1990.7,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567555706,8.12949122,1991.8,1990.7,8.73619999]
["bitfinex-derivatives","ETHF0:USTF0",1772567557711,8.12949122,1991.8,1990.7,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772567557909,8.38051122,1991.8,1990.7,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772567558113,8.10823362,1991.7,1990.7,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1772567558315,8.35504893,1991.4,1990.1,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567558613,10.35254939,1991.8,1990.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567558614,8.10397893,1991.2,1990.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567558814,17.58258773,1991.1,1990.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567559014,17.56391502,1991.0,1990.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567559314,17.56973067,1991.0,1990.3,8.73752907]
["bitfinex-derivatives","ETHF0:USTF0",1772567560215,9.48481565,1991.0,1990.3,8.73752907]
["bitfinex-derivatives","ETHF0:USTF0",1772567561119,17.528539,1991.0,1990.3,8.73752907]
["bitfinex-derivatives","ETHF0:USTF0",1772567561912,0.00581565,1991.0,1990.3,8.73752907]
["bitfinex-derivatives","ETHF0:USTF0",1772567562113,8.00125754,1991.6,1990.7,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567562309,9.487,1991.7,1990.9,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567562720,17.49370793,1991.7,1990.9,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567563020,17.49847465,1991.7,1990.9,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567563221,0.00476672,1991.7,1991.1,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567563719,8.11873118,1991.7,1991.1,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567564514,0.00476672,1991.7,1991.1,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567564720,17.58847333,1992.3,1991.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567565414,8.07547621,1992.2,1991.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567565814,8.08043111,1992.2,1991.3,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567566927,0.0049549,1992.2,1991.5,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567567224,8.06467412,1992.2,1991.5,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567567423,0.0049549,1992.2,1991.5,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567567624,8.1480704,1992.2,1991.5,8.7319453]
["bitfinex-derivatives","ETHF0:USTF0",1772567569827,8.1480704,1992.2,1991.7,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567570029,8.1480704,1992.2,1991.7,8.94037477]
["bitfinex-derivatives","ETHF0:USTF0",1772567571823,8.1480704,1992.2,1991.7,0.005196]
["bitfinex-derivatives","ETHF0:USTF0",1772567572022,8.1480704,1992.2,1991.2,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567572625,8.1480704,1992.2,1991.4,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567572626,0.0049549,1992.2,1991.4,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567572825,9.51,1992.5,1991.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567573036,9.511,1992.7,1992.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567573328,17.67931808,1992.7,1992.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567573825,17.68607158,1992.7,1992.0,8.93992963]
["bitfinex-derivatives","ETHF0:USTF0",1772567575230,8.17407158,1992.7,1992.0,8.93992963]
["bitfinex-derivatives","ETHF0:USTF0",1772567575431,17.68907158,1992.7,1992.0,8.93992963]
["bitfinex-derivatives","ETHF0:USTF0",1772567576331,8.14915354,1992.7,1992.0,8.93992963]
["bitfinex-derivatives","ETHF0:USTF0",1772567577933,0.0057535,1992.7,1992.2,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567578431,8.3999864,1992.7,1992.2,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567578932,0.0057535,1992.7,1992.2,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567579134,8.37410537,1993.3,1992.3,9.18612877]
["bitfinex-derivatives","ETHF0:USTF0",1772567580132,8.38033031,1993.3,1992.3,9.18612877]
["bitfinex-derivatives","ETHF0:USTF0",1772567581031,4.18266203,1993.6,1992.9,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567581529,8.37258716,1993.5,1992.9,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567581730,8.28056116,1993.4,1992.9,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567582225,8.28558161,1993.4,1992.5,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567583031,8.28558161,1993.4,1992.3,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567583337,8.24198347,1993.2,1992.1,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567583536,8.24198347,1993.0,1992.1,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567584132,8.28743226,1992.8,1992.0,0.00475086]
["bitfinex-derivatives","ETHF0:USTF0",1772567584330,8.28743226,1992.6,1992.0,0.00475086]
["bitfinex-derivatives","ETHF0:USTF0",1772567584526,8.28743226,1992.6,1991.4,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567585436,8.28743226,1992.6,1991.4,8.94114892]
["bitfinex-derivatives","ETHF0:USTF0",1772567585829,8.28743226,1992.6,1991.6,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567588141,8.28743226,1992.6,1991.4,8.94114892]
["bitfinex-derivatives","ETHF0:USTF0",1772567588741,8.22000818,1992.4,1991.4,8.94114892]
["bitfinex-derivatives","ETHF0:USTF0",1772567589343,8.22000818,1992.4,1991.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1772567589635,8.22000818,1992.4,1991.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772567589636,8.19539602,1992.0,1991.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567589842,8.19539602,1991.8,1990.6,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567590036,8.19539602,1991.6,1990.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567590741,8.20139696,1991.6,1990.8,8.94083697]
["bitfinex-derivatives","ETHF0:USTF0",1772567591437,8.20139696,1991.6,1990.1,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567591438,8.15690354,1991.4,1990.1,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567591638,8.11808744,1991.0,1990.1,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567591843,8.11808744,1990.8,1989.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567592042,8.09921317,1991.0,1989.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567592233,0.2511,1991.1,1989.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567592234,8.09921317,1990.8,1989.8,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567592437,8.09921317,1990.8,1989.8,8.94137272]
["bitfinex-derivatives","ETHF0:USTF0",1772567592942,9.559,1990.7,1989.8,8.94137272]
["bitfinex-derivatives","ETHF0:USTF0",1772567593343,17.63967481,1990.9,1989.8,8.94137272]
["bitfinex-derivatives","ETHF0:USTF0",1772567593739,17.64067481,1990.9,1990.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567593939,9.561,1990.9,1990.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567594338,17.5240304,1990.9,1990.0,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567594640,7.96205895,1990.8,1989.8,0.00619395]
["bitfinex-derivatives","ETHF0:USTF0",1772567594837,7.96205895,1990.8,1989.8,8.94137272]
["bitfinex-derivatives","ETHF0:USTF0",1772567595441,7.96205895,1990.8,1989.8,0.00619395]
["bitfinex-derivatives","ETHF0:USTF0",1772567595641,8.06162262,1990.6,1989.3,8.93517877]
["bitfinex-derivatives","ETHF0:USTF0",1772567595841,8.06162262,1990.4,1989.2,0.84317296]
["bitfinex-derivatives","ETHF0:USTF0",1772567596141,8.06162262,1990.4,1989.2,9.77835173]
["bitfinex-derivatives","ETHF0:USTF0",1772567596739,8.06162262,1990.4,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567597143,8.02337192,1990.2,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567597338,8.02823717,1990.2,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567597542,8.02337192,1990.1,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567599650,9.578,1990.0,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567599843,17.37082548,1990.0,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567601347,7.75426613,1989.9,1989.2,9.78417117]
["bitfinex-derivatives","ETHF0:USTF0",1772567602548,9.17526613,1989.9,1989.2,0.8489924]
["bitfinex-derivatives","ETHF0:USTF0",1772567602846,9.17526613,1989.9,1988.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567603548,9.17526613,1989.9,1988.5,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1772567603549,6.86325208,1989.7,1988.6,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567603746,6.89654089,1989.5,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567603945,6.89654089,1989.5,1988.2,8.69055772]
["bitfinex-derivatives","ETHF0:USTF0",1772567604149,13.37198422,1989.1,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567604450,6.93705422,1988.9,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567604850,16.53003207,1988.8,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567605041,9.592,1988.7,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567605247,0.00588765,1988.7,1988.0,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567605847,6.82828707,1988.7,1988.0,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567606048,0.00588765,1988.7,1988.0,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567607048,9.595,1989.1,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567607249,16.37878092,1989.1,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567607646,6.78378092,1989.1,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567607951,6.7787592,1989.6,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567608153,6.76063675,1989.3,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567608549,9.599,1989.2,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567609355,6.74134221,1989.1,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567609854,9.602,1989.2,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567610048,6.67152292,1989.3,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567610255,16.27352292,1989.3,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567610452,6.65303061,1989.5,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567610654,6.65230653,1989.4,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567612959,9.607,1989.3,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567613454,6.62052871,1989.2,1987.8,8.69259285]
["bitfinex-derivatives","ETHF0:USTF0",1772567613657,6.62052871,1989.0,1987.8,0.00622348]
["bitfinex-derivatives","ETHF0:USTF0",1772567613861,6.72956903,1988.8,1987.8,0.00622348]
["bitfinex-derivatives","ETHF0:USTF0",1772567614159,0.25138,1988.9,1987.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1772567614160,6.71116649,1988.6,1987.5,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567615056,9.61,1988.5,1987.5,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567615357,6.69235983,1988.4,1987.5,8.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1772567615752,9.611,1988.3,1987.5,8.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1772567616157,6.73898822,1988.8,1987.5,8.69233595]
["bitfinex-derivatives","ETHF0:USTF0",1772567616354,6.73898822,1988.7,1987.7,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567617563,16.33372613,1988.6,1987.7,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567617759,6.72724657,1989.0,1987.9,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567617963,6.72724657,1989.0,1988.1,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567618660,16.32493818,1988.9,1988.1,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567619056,9.617,1988.9,1988.1,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567619559,16.30671885,1989.1,1988.3,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567619767,9.617,1989.1,1988.3,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567620657,6.78752197,1989.1,1988.3,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567620861,6.78646602,1989.3,1988.3,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567621669,6.85642566,1988.9,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567621873,6.85642566,1988.7,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622073,9.62,1988.8,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622074,16.45821829,1988.6,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622270,16.45821829,1988.5,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622464,16.45821829,1988.4,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622668,0.2514,1988.8,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567622968,6.8370717,1988.6,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567623970,9.622,1988.5,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567624367,16.4590717,1988.6,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567624767,6.84385018,1989.2,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567624968,6.84385018,1988.9,1987.8,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567625372,20.61635974,1989.3,1988.2,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567625668,16.44872192,1989.3,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567626073,6.82572192,1989.3,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567626276,9.624,1989.2,1988.4,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567626480,9.624,1989.2,1988.6,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567626972,6.7794412,1989.5,1988.6,8.68636937]
["bitfinex-derivatives","ETHF0:USTF0",1772567629175,6.7794412,1989.5,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567629876,6.7794412,1989.5,1988.3,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567630574,6.70604922,1989.3,1988.3,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567630772,6.70489534,1989.1,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567630966,6.70489534,1988.9,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567631675,9.631,1988.8,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567632677,16.33689534,1988.9,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567634575,6.58076269,1988.8,1987.8,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567635475,6.56177925,1988.7,1987.8,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567635774,6.55070929,1988.8,1988.0,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567635976,6.53285136,1989.0,1988.2,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567636177,6.53285136,1988.8,1988.2,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567637480,12.21867819,1988.7,1988.2,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567637676,6.51394255,1988.6,1987.8,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772567637974,15.98522715,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567638483,9.643,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567638781,9.645,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567639782,16.21697611,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567640280,6.55424111,1988.4,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567640482,6.55424111,1988.4,1987.7,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567640679,6.55424111,1988.4,1987.6,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567640985,6.5530665,1988.2,1987.6,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567641186,0.00518891,1988.2,1987.6,8.07760335]
["bitfinex-derivatives","ETHF0:USTF0",1772567643185,6.51156399,1988.2,1987.5,7.83202993]
["bitfinex-derivatives","ETHF0:USTF0",1772567643880,4.16763782,1988.7,1987.5,8.08357993]
["bitfinex-derivatives","ETHF0:USTF0",1772567644186,15.98579871,1988.6,1987.5,8.08357993]
["bitfinex-derivatives","ETHF0:USTF0",1772567644387,5.70530208,1988.5,1987.5,8.08357993]
["bitfinex-derivatives","ETHF0:USTF0",1772567644686,6.32179988,1988.8,1987.5,8.08357993]
["bitfinex-derivatives","ETHF0:USTF0",1772567644885,15.98679988,1988.6,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567645086,5.70475235,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567645289,12.00933817,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567645588,6.30458582,1988.5,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567645886,9.665,1988.6,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567646278,6.29674674,1988.8,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567646485,0.00561093,1988.8,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567647289,0.00561093,1988.8,1988.3,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567648186,6.27630498,1988.8,1988.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772567648381,6.27630498,1988.8,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567648687,6.27069405,1988.7,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567649290,6.27069405,1988.7,1987.8,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567649692,0.00561093,1988.8,1988.0,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567649891,9.69061093,1988.8,1988.0,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567650891,9.69061093,1988.8,1988.2,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567651087,6.26224296,1988.7,1987.7,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567656387,6.26224296,1988.7,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567656590,9.71661093,1988.8,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567656790,15.96115549,1988.8,1987.9,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567656991,0.00561093,1988.8,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567657492,5.71505565,1988.8,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567659191,6.18470423,1988.7,1988.1,7.82606335]
["bitfinex-derivatives","ETHF0:USTF0",1772567660795,10.58061793,1989.2,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567660994,12.08426574,1989.1,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567661295,5.71617469,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567661994,5.72121807,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567662396,0.00504338,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567662792,12.12873799,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567662995,16.13150594,1988.9,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567663698,9.739,1988.9,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567664298,9.75104338,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567665490,0.00504338,1989.0,1988.3,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567667404,0.00504338,1989.0,1988.5,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567668402,0.00504338,1989.0,1988.1,14.09716725]
["bitfinex-derivatives","ETHF0:USTF0",1772567668403,6.29560903,1989.0,1988.1,14.09716725]
["bitfinex-derivatives","ETHF0:USTF0",1772567668598,6.29560903,1989.0,1988.2,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567669994,0.00504338,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567672511,6.20062824,1989.0,1988.2,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567673906,0.00504338,1989.0,1988.2,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567674908,0.00504338,1989.0,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772567675108,0.00504338,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567677303,6.13227048,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567678212,6.13227048,1989.0,1988.1,12.0102504]
["bitfinex-derivatives","ETHF0:USTF0",1772567678412,6.13227048,1989.0,1988.2,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567679809,0.00504338,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567682210,5.89299901,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567682910,0.00504338,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567683112,5.87554259,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567683816,0.00504338,1989.0,1988.4,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567684317,0.00504338,1989.0,1988.4,12.0102504]
["bitfinex-derivatives","ETHF0:USTF0",1772567684518,0.00504338,1989.0,1988.5,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567685617,5.85534221,1989.3,1988.7,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567685816,19.93486278,1989.5,1988.7,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567686010,14.05152688,1989.5,1988.7,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567686216,9.839,1989.5,1988.7,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567686610,5.86595512,1989.4,1988.7,7.83205081]
["bitfinex-derivatives","ETHF0:USTF0",1772567687920,6.11728512,1989.4,1988.5,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567688118,5.92057536,1989.3,1988.4,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567688320,7.34157536,1989.3,1988.5,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567688515,9.85,1989.2,1988.5,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567688716,15.77057536,1989.2,1988.5,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567688916,5.91983746,1989.1,1988.5,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567689819,9.857,1989.1,1988.5,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567690021,15.8840528,1989.1,1988.6,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567690417,6.01098907,1989.0,1988.4,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567690617,6.01098907,1989.0,1988.4,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567690920,6.01098907,1989.0,1988.3,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567691121,6.01098907,1989.0,1988.3,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567691322,6.01098907,1989.0,1988.3,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567691522,6.01098907,1989.0,1988.4,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567691817,6.01098907,1989.0,1988.3,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567692023,6.01098907,1989.0,1988.3,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567692219,6.01098907,1989.0,1988.2,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567692418,6.01098907,1989.0,1988.1,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567692614,6.01098907,1989.0,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567694425,5.71450957,1988.9,1988.1,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567694821,5.71450957,1988.9,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567695227,9.887,1988.8,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567698224,15.50306304,1988.8,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567698427,5.61606304,1988.7,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567698725,5.61606304,1988.7,1988.1,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567698928,5.61606304,1988.7,1988.1,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567699628,5.61606304,1988.7,1987.9,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567699629,5.61606304,1988.7,1988.0,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567700028,5.61606304,1988.7,1987.8,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567700225,5.58282746,1988.5,1987.6,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567700431,5.58282746,1988.3,1987.7,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567701629,8.31469952,1988.3,1987.5,0.00596658]
["bitfinex-derivatives","ETHF0:USTF0",1772567701827,5.48378186,1988.2,1987.5,0.00596658]
["bitfinex-derivatives","ETHF0:USTF0",1772567702030,5.48378186,1988.2,1987.5,7.73778593]
["bitfinex-derivatives","ETHF0:USTF0",1772567702634,5.46818168,1988.5,1987.7,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567702830,5.46716283,1988.7,1987.7,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567703034,9.936,1988.6,1987.9,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567703630,15.39160147,1988.9,1987.9,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567704034,5.35610771,1988.8,1987.9,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567706636,15.35978889,1988.7,1987.9,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567707434,5.38638302,1988.6,1987.9,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567707638,9.963,1988.8,1987.9,4.42969959]
["bitfinex-derivatives","ETHF0:USTF0",1772567707836,9.963,1988.8,1988.0,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567708331,5.42190515,1988.9,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772567708536,5.40653819,1989.1,1988.2,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567710544,15.38453819,1989.1,1988.4,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567710733,9.978,1989.1,1988.4,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567711138,15.33842345,1989.1,1988.4,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567711338,5.36042345,1989.0,1988.4,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567711545,5.36042345,1989.0,1988.0,11.91001894]
["bitfinex-derivatives","ETHF0:USTF0",1772567711841,5.36042345,1988.8,1988.0,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567712041,5.36042345,1988.8,1987.8,4.17819959]
["bitfinex-derivatives","ETHF0:USTF0",1772567712042,5.85082415,1988.6,1987.8,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567718043,15.85982415,1988.6,1987.8,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567718450,6.09865075,1988.5,1987.8,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567718948,10.012,1988.4,1987.8,7.73181935]
["bitfinex-derivatives","ETHF0:USTF0",1772567719647,10.015,1988.5,1987.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567719847,10.016,1988.5,1987.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567720050,16.08141227,1988.5,1987.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567721652,6.04870688,1988.4,1987.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567722048,10.016,1988.5,1987.5,7.65928878]
["bitfinex-derivatives","ETHF0:USTF0",1772567722049,6.43052026,1988.2,1987.5,7.65928878]
["bitfinex-derivatives","ETHF0:USTF0",1772567722250,6.43052026,1988.0,1987.5,7.65928878]
["bitfinex-derivatives","ETHF0:USTF0",1772567722552,6.43443836,1988.0,1987.5,7.65928878]
["bitfinex-derivatives","ETHF0:USTF0",1772567723858,6.43443836,1988.0,1987.3,11.83152179]
["bitfinex-derivatives","ETHF0:USTF0",1772567724155,6.43443836,1988.0,1987.2,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567724859,6.79474664,1987.6,1986.7,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567725154,6.79474664,1987.4,1986.5,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567725957,6.79474664,1987.4,1986.5,7.65968244]
["bitfinex-derivatives","ETHF0:USTF0",1772567727347,0.25153,1987.7,1986.5,7.65968244]
["bitfinex-derivatives","ETHF0:USTF0",1772567727552,6.76157367,1987.7,1986.7,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567727753,16.80857367,1987.7,1986.7,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567728254,10.049,1987.8,1986.7,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567728457,16.74441294,1987.8,1986.7,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567728848,16.74441294,1987.8,1986.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567729056,6.67816869,1987.7,1986.9,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567729252,6.67816869,1987.7,1986.6,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567729449,6.67816869,1987.5,1986.6,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567730155,6.80272548,1987.3,1986.6,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567730555,6.80272548,1987.3,1986.5,0.00636024]
["bitfinex-derivatives","ETHF0:USTF0",1772567731160,6.77906776,1987.1,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567731352,16.24288,1987.4,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567731353,6.77906776,1986.9,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567731559,6.77906776,1986.7,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567731858,16.83806776,1986.7,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567732059,6.79336816,1986.6,1986.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567732250,16.86017782,1986.6,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567732754,0.00580966,1986.6,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567732960,10.06780966,1986.6,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567733762,0.00580966,1986.6,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567734662,10.067,1986.9,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567734859,16.82202862,1987.0,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567735059,6.75502862,1986.9,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567735961,6.76033732,1986.9,1986.0,7.65936742]
["bitfinex-derivatives","ETHF0:USTF0",1772567736458,0.0053087,1986.9,1986.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772567736661,6.68955108,1987.3,1986.4,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567737364,16.75093213,1987.5,1986.6,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567737564,0.00623584,1987.5,1986.6,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567738261,0.00623584,1987.5,1986.8,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567738462,0.00623584,1987.5,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567738762,10.075,1987.8,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567739563,6.64673428,1987.9,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567739764,0.00434903,1987.8,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772567739954,0.00434903,1987.8,1987.2,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567740156,6.76731004,1987.8,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567741561,16.84531004,1987.8,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567741762,0.00434903,1987.8,1987.0,7.9049422]
["bitfinex-derivatives","ETHF0:USTF0",1772567741960,10.079,1988.1,1987.0,7.9049422]
["bitfinex-derivatives","ETHF0:USTF0",1772567742160,16.85946872,1988.2,1987.0,7.9049422]
["bitfinex-derivatives","ETHF0:USTF0",1772567742664,6.77002107,1988.1,1987.0,7.9049422]
["bitfinex-derivatives","ETHF0:USTF0",1772567742864,6.77502726,1988.1,1987.0,7.9049422]
["bitfinex-derivatives","ETHF0:USTF0",1772567745559,6.77502726,1988.1,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567746661,10.083,1988.0,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567746863,6.69838044,1987.9,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567747564,16.76780701,1987.8,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567747866,6.68699073,1987.7,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567749666,10.086,1987.9,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567749959,16.73942447,1987.9,1987.0,7.6533222]
["bitfinex-derivatives","ETHF0:USTF0",1772567750261,16.73942447,1987.9,1986.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772567750262,10.086,1987.9,1987.2,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567751063,6.62255078,1987.8,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772567751368,4.46405688,1987.7,1986.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567751565,4.21252688,1987.6,1986.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567751963,0.25156,1987.5,1986.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567752165,0.25159,1987.3,1986.2,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567752369,0.25159,1987.3,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567752571,4.46411688,1987.3,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567753064,6.36112015,1987.2,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567754062,6.48867009,1987.0,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567754370,6.48867009,1986.8,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567755974,16.58767009,1986.8,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567756473,6.36433386,1987.2,1986.0,7.74701848]
["bitfinex-derivatives","ETHF0:USTF0",1772567756674,4.21252688,1987.4,1986.0,7.74701848]
["bitfinex-derivatives","ETHF0:USTF0",1772567756675,16.46229065,1987.1,1986.0,7.74701848]
["bitfinex-derivatives","ETHF0:USTF0",1772567756870,6.36229065,1987.0,1986.0,7.74701848]
["bitfinex-derivatives","ETHF0:USTF0",1772567757566,6.36229065,1987.0,1986.0,7.49526848]
["bitfinex-derivatives","ETHF0:USTF0",1772567758371,6.32396353,1986.8,1985.8,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567758569,6.32396353,1986.6,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567758769,6.32196047,1986.4,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567759072,6.32196047,1986.2,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567759274,6.32196047,1986.2,1985.2,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567759671,6.3254875,1986.2,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567760673,16.56483493,1986.6,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567761472,6.45583493,1986.6,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567761671,6.46202041,1986.6,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567761872,6.46202041,1986.6,1985.8,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567762577,16.57402041,1986.6,1985.8,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567762976,0.00618548,1986.6,1985.8,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567763780,0.00618548,1986.6,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567765880,6.63629775,1987.3,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567766083,16.7386224,1987.2,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567766282,6.6226224,1987.1,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567766885,6.62844347,1987.1,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567769682,6.68748104,1987.0,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567770083,6.67397125,1986.8,1986.0,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567770290,6.67397125,1986.4,1985.6,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567770479,6.67397125,1986.4,1985.3,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567773486,6.61158098,1986.2,1985.3,7.48922326]
["bitfinex-derivatives","ETHF0:USTF0",1772567773685,6.61158098,1986.2,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567773686,6.61158098,1986.0,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567774493,10.124,1986.1,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567774891,10.124,1986.1,1985.2,7.74755641]
["bitfinex-derivatives","ETHF0:USTF0",1772567775091,16.63401594,1986.1,1985.2,7.74755641]
["bitfinex-derivatives","ETHF0:USTF0",1772567775396,6.51001594,1986.0,1985.2,7.74755641]
["bitfinex-derivatives","ETHF0:USTF0",1772567776399,6.51001594,1986.0,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567776892,6.76177594,1986.0,1985.2,0.00648315]
["bitfinex-derivatives","ETHF0:USTF0",1772567777088,6.76177594,1986.0,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567777497,10.127,1985.9,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567777796,16.7593728,1985.9,1985.2,7.49570641]
["bitfinex-derivatives","ETHF0:USTF0",1772567778694,10.128,1986.2,1985.2,7.74755641]
["bitfinex-derivatives","ETHF0:USTF0",1772567779293,6.612217,1986.3,1985.2,7.74755641]
["bitfinex-derivatives","ETHF0:USTF0",1772567779797,6.58018924,1986.5,1985.7,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567780593,6.5670856,1986.7,1985.9,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567785299,6.61431092,1987.0,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567785498,0.00582107,1987.1,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567785499,6.61431092,1986.8,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567787107,6.45971691,1987.0,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567793110,16.52101155,1986.9,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567794004,16.53774253,1986.9,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567794305,6.38674253,1986.9,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567794511,6.38674253,1986.8,1985.9,7.47406369]
["bitfinex-derivatives","ETHF0:USTF0",1772567794913,0.00582107,1987.1,1986.3,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567795510,6.37774926,1987.1,1986.3,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567795911,6.37774926,1987.1,1986.5,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567796511,0.00582107,1987.1,1986.5,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567796911,0.00582107,1987.1,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567796912,6.32273451,1987.1,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567797422,0.00582107,1987.1,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567797714,7.72548629,1987.3,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567798418,6.30448629,1987.3,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567798619,6.30883598,1987.3,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567799812,0.00434969,1987.3,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567800508,5.75843035,1987.3,1986.4,7.47401369]
["bitfinex-derivatives","ETHF0:USTF0",1772567802019,5.75843035,1987.3,1986.4,7.22231369]
["bitfinex-derivatives","ETHF0:USTF0",1772567815035,5.75843035,1987.3,1986.5,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567815234,15.95543035,1987.3,1986.5,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567815429,5.02965972,1987.2,1986.5,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567815630,0.00434969,1987.3,1986.5,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567815832,4.20619462,1987.9,1986.9,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567816036,5.03581327,1987.9,1987.0,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567816331,5.02410277,1988.1,1987.1,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567816930,5.02862611,1988.1,1987.1,7.23283631]
["bitfinex-derivatives","ETHF0:USTF0",1772567817136,8.01777135,1988.1,1987.1,0.00535452]
["bitfinex-derivatives","ETHF0:USTF0",1772567817332,5.01142927,1988.0,1987.1,0.00535452]
["bitfinex-derivatives","ETHF0:USTF0",1772567817635,5.01142927,1988.0,1987.1,7.23283631]
["bitfinex-derivatives","ETHF0:USTF0",1772567819237,4.95641015,1987.9,1987.1,7.23283631]
["bitfinex-derivatives","ETHF0:USTF0",1772567819438,4.95641015,1987.9,1987.1,0.00535452]
["bitfinex-derivatives","ETHF0:USTF0",1772567820235,4.95641015,1987.9,1987.1,7.23283631]
["bitfinex-derivatives","ETHF0:USTF0",1772567821644,4.93521301,1987.7,1987.1,0.00535452]
["bitfinex-derivatives","ETHF0:USTF0",1772567821843,4.92588407,1987.5,1987.1,0.00535452]
["bitfinex-derivatives","ETHF0:USTF0",1772567822049,4.92588407,1987.5,1986.8,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567822947,4.92588407,1987.5,1986.7,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567823146,4.90205958,1987.4,1986.7,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567825045,15.13205958,1987.4,1986.7,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567825846,1.421,1987.5,1986.7,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567826047,1.421,1987.5,1986.7,11.40533411]
["bitfinex-derivatives","ETHF0:USTF0",1772567826249,1.421,1987.5,1986.8,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567827850,6.25657048,1988.0,1987.2,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567828647,6.28577334,1988.4,1987.2,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567828648,6.24529546,1988.6,1987.7,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567828948,4.20619462,1988.8,1987.9,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567828949,6.24407724,1988.8,1987.9,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567829544,6.33215791,1989.0,1988.1,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567829846,6.33215791,1989.0,1988.3,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567829847,0.00517346,1989.0,1988.3,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567830044,0.00352369,1989.0,1988.3,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567830244,6.31912382,1989.2,1988.3,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567830550,6.57047382,1989.2,1988.1,7.2331783]
["bitfinex-derivatives","ETHF0:USTF0",1772567831254,6.57419587,1989.2,1988.1,7.2331783]
["bitfinex-derivatives","ETHF0:USTF0",1772567832150,10.78039049,1989.2,1988.1,0.00569651]
["bitfinex-derivatives","ETHF0:USTF0",1772567832343,6.35536588,1989.1,1988.1,7.2331783]
["bitfinex-derivatives","ETHF0:USTF0",1772567832546,6.35908793,1989.2,1988.1,7.2331783]
["bitfinex-derivatives","ETHF0:USTF0",1772567834255,6.1312275,1989.0,1988.1,7.2331783]
["bitfinex-derivatives","ETHF0:USTF0",1772567834456,6.1312275,1988.8,1988.1,0.00569651]
["bitfinex-derivatives","ETHF0:USTF0",1772567836556,6.1312275,1988.8,1987.8,7.22748179]
["bitfinex-derivatives","ETHF0:USTF0",1772567837455,6.1312275,1988.8,1987.8,7.23275961]
["bitfinex-derivatives","ETHF0:USTF0",1772567837654,0.25138,1988.9,1987.8,7.23275961]
["bitfinex-derivatives","ETHF0:USTF0",1772567837655,16.41940753,1988.7,1987.8,7.23275961]
["bitfinex-derivatives","ETHF0:USTF0",1772567837854,6.09296826,1988.6,1987.8,7.23275961]
["bitfinex-derivatives","ETHF0:USTF0",1772567838758,0.00372205,1989.2,1988.0,6.96035216]
["bitfinex-derivatives","ETHF0:USTF0",1772567838759,6.07612683,1988.8,1988.0,6.96035216]
["bitfinex-derivatives","ETHF0:USTF0",1772567838956,16.35148383,1989.0,1988.0,6.96035216]
["bitfinex-derivatives","ETHF0:USTF0",1772567839154,10.277,1989.0,1988.0,6.96035216]
["bitfinex-derivatives","ETHF0:USTF0",1772567839655,6.07627743,1989.2,1988.2,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567839656,10.279,1989.1,1988.2,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567841656,6.07627743,1989.2,1988.4,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567841854,0.00372205,1989.2,1988.4,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567842461,6.09487229,1989.8,1988.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567843363,6.09876238,1989.8,1988.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567843960,6.11953379,1989.6,1988.8,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567844556,6.11953379,1989.6,1988.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567844756,0.00389009,1989.8,1988.4,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567844757,6.10877097,1989.4,1988.4,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567844950,6.10877097,1989.2,1988.4,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567845351,6.09903894,1988.8,1987.9,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567845555,0.25138,1988.9,1987.9,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567845556,6.09903894,1988.6,1987.9,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567845958,6.09903894,1988.6,1987.8,0.00527782]
["bitfinex-derivatives","ETHF0:USTF0",1772567846659,6.09903894,1988.6,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567847656,6.09903894,1988.6,1987.8,0.00527782]
["bitfinex-derivatives","ETHF0:USTF0",1772567849362,6.09903894,1988.6,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567849563,16.31370143,1988.5,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567850062,6.00928964,1988.4,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567850264,6.01345241,1988.4,1987.8,0.00527782]
["bitfinex-derivatives","ETHF0:USTF0",1772567852467,5.99037794,1988.3,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567852666,16.28837794,1988.3,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567852863,0.00416277,1988.4,1987.8,6.50309859]
["bitfinex-derivatives","ETHF0:USTF0",1772567853861,5.9924781,1988.4,1987.8,0.00527782]
["bitfinex-derivatives","ETHF0:USTF0",1772567854066,5.97876703,1988.2,1987.5,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567854667,5.97876703,1988.2,1987.1,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567855165,5.97876703,1988.2,1987.2,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567859273,6.23024703,1988.2,1987.2,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567861868,6.23024703,1988.2,1987.1,6.50296942]
["bitfinex-derivatives","ETHF0:USTF0",1772567862171,5.84590198,1987.8,1987.1,0.00514865]
["bitfinex-derivatives","ETHF0:USTF0",1772567862371,5.84590198,1987.6,1987.1,0.00514865]
["bitfinex-derivatives","ETHF0:USTF0",1772567862665,5.84590198,1987.6,1986.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567863066,5.83314537,1987.4,1986.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567863268,5.83314537,1987.2,1986.6,6.49782077]
["bitfinex-derivatives","ETHF0:USTF0",1772567863671,10.318,1987.1,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567863973,10.318,1987.3,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567865172,5.82392323,1987.4,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567865470,10.323,1987.4,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567866071,16.1262887,1987.4,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567866676,10.326,1987.4,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567870377,5.85428727,1987.3,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567872272,6.07309032,1987.5,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567872572,10.338,1987.3,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567874275,16.4288618,1987.3,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567874577,6.0908618,1987.2,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567880082,16.29388633,1987.1,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567880279,5.93010123,1987.7,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567880479,16.28410123,1987.5,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567880681,5.93010123,1987.4,1986.6,6.50396943]
["bitfinex-derivatives","ETHF0:USTF0",1772567883289,5.93010123,1987.4,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567883682,5.89830966,1987.3,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567885290,4.45772462,1987.8,1986.8,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567885291,10.363,1987.5,1986.8,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567885780,16.20853476,1987.5,1986.8,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567886183,10.365,1987.6,1986.9,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567886386,16.20092427,1987.7,1987.0,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567886886,16.20092427,1987.7,1987.1,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567887081,5.83592427,1987.7,1987.1,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567887284,5.82418037,1988.1,1987.2,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567887484,5.82418037,1988.0,1987.4,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567888287,1.69108338,1987.8,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567888589,1.69108338,1987.6,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567889190,12.06208338,1987.6,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567889489,2.73630832,1987.5,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567897491,10.384,1987.5,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567897997,3.13281265,1987.4,1986.7,6.63434062]
["bitfinex-derivatives","ETHF0:USTF0",1772567898490,3.13456667,1987.7,1986.7,6.88599062]
["bitfinex-derivatives","ETHF0:USTF0",1772567898687,7.3493197,1988.1,1987.2,6.90487367]
["bitfinex-derivatives","ETHF0:USTF0",1772567898891,3.13456667,1988.1,1987.2,6.90487367]
["bitfinex-derivatives","ETHF0:USTF0",1772567900590,13.52156667,1988.1,1987.2,6.90487367]
["bitfinex-derivatives","ETHF0:USTF0",1772567900991,3.41545813,1988.0,1987.2,6.90487367]
["bitfinex-derivatives","ETHF0:USTF0",1772567905993,3.48526374,1987.6,1986.7,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567906202,3.4738221,1987.4,1986.7,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567906401,3.4738221,1987.4,1986.6,0.00614866]
["bitfinex-derivatives","ETHF0:USTF0",1772567906702,3.4738221,1987.4,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567907304,3.46051921,1987.3,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567908904,3.55583739,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567909307,6.28577334,1987.4,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567909308,18.15518426,1987.4,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567909602,3.54447143,1987.3,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567910703,5.8637652,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567911000,10.403,1987.3,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567911204,5.86298178,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567911904,9.52544128,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567912107,3.6624595,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567916412,14.03564802,1987.3,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567916810,3.63058354,1987.2,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567917011,14.02242196,1987.3,1986.6,7.35171725]
["bitfinex-derivatives","ETHF0:USTF0",1772567917507,3.61942196,1987.7,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567917813,8.15415193,1988.1,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567917814,3.69169631,1987.5,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567918512,10.436,1987.5,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567918712,3.68056051,1987.4,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567919305,3.66733943,1987.6,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567919512,10.439,1987.7,1986.6,7.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1772567919706,3.66733943,1987.7,1986.8,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567922306,3.72864199,1987.5,1986.8,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567922508,3.72864199,1987.7,1986.8,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567924015,3.73014856,1987.5,1986.8,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567924416,10.44,1987.8,1986.8,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567924721,5.7976469,1987.7,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567925015,3.73014856,1987.8,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567925417,3.71701667,1987.6,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567926019,3.87960685,1987.8,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567927620,9.65245213,1987.7,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567927820,3.85548658,1987.7,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567929526,3.76479481,1987.8,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567929728,5.79748983,1987.7,1987.0,7.34556859]
["bitfinex-derivatives","ETHF0:USTF0",1772567930126,3.75444453,1987.6,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567935235,3.64194441,1987.4,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567936838,10.486,1987.5,1986.6,7.09984183]
["bitfinex-derivatives","ETHF0:USTF0",1772567937032,3.65571226,1987.5,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567939336,9.34502437,1987.4,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567939535,3.54732183,1987.4,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567940132,3.51573719,1987.5,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567940332,1.82382491,1987.6,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567940532,5.79800445,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567941437,9.30110583,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567941641,3.50310138,1987.3,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567942436,4.21171283,1987.7,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567942437,3.48750716,1987.5,1986.8,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567943036,3.48542839,1987.6,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567943237,5.79984682,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567943640,9.27478401,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567943839,3.47493719,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567944439,3.48808571,1987.6,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567944640,9.29008375,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567944943,3.48808571,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567947446,3.47436771,1987.3,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567949946,3.44968096,1987.5,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567950146,3.43937599,1987.6,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567950449,9.18510916,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567950649,3.43937599,1987.5,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567951046,9.18296865,1987.4,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567951344,3.43730243,1987.4,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567951645,5.26112734,1987.4,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567951856,3.43000315,1987.3,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567952150,1.82382491,1987.4,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567952350,3.41975141,1987.3,1986.9,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567952945,3.41975141,1987.3,1986.6,0.00614866]
["bitfinex-derivatives","ETHF0:USTF0",1772567953151,3.40745984,1987.1,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567954554,3.39733449,1987.4,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567954751,9.1415035,1987.3,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567954953,3.39527727,1987.4,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567955152,9.12893056,1987.3,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567955450,3.38510535,1987.3,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567956155,3.39635264,1987.2,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567957747,13.94417086,1987.5,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567957945,9.12648465,1987.4,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567958145,9.1228912,1987.3,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567958345,3.38016057,1987.5,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567958550,5.74378956,1987.4,1986.7,7.09369317]
["bitfinex-derivatives","ETHF0:USTF0",1772567958750,3.37960167,1987.5,1986.9,6.55259129]
["bitfinex-derivatives","ETHF0:USTF0",1772567959551,3.37960167,1987.5,1986.7,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567962658,3.34508326,1987.1,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567962863,3.34303658,1986.9,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567963053,3.34303658,1986.9,1986.1,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567963753,3.33305748,1986.7,1986.1,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1772567963949,3.33305748,1986.7,1985.6,6.58053757]
["bitfinex-derivatives","ETHF0:USTF0",1772567963950,3.33305748,1986.7,1985.6,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567964152,3.32496661,1986.5,1985.6,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567964353,3.32496661,1986.4,1985.6,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567964858,3.32496661,1986.4,1985.6,6.90599635]
["bitfinex-derivatives","ETHF0:USTF0",1772567965854,13.88300537,1986.8,1985.8,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567966054,3.29300537,1986.7,1985.8,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567967261,13.86121484,1986.8,1986.0,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567967455,3.27121484,1986.7,1986.0,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567972154,10.596,1986.8,1986.0,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567972460,3.19129742,1987.0,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567973356,3.19643986,1987.0,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567973660,0.00514244,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567974759,3.25147014,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567974958,0.00514244,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567978355,2.65950306,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567978561,0.00514244,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567978960,2.65788425,1987.0,1986.4,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567980065,2.64326523,1987.4,1986.6,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567980964,2.64831717,1987.4,1986.6,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567981364,2.64831717,1987.4,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567982461,0.25159,1987.3,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567982767,2.66847806,1987.2,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567986662,10.604,1987.1,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567986865,2.58743315,1987.0,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567987065,2.57461793,1986.8,1986.2,6.90177007]
["bitfinex-derivatives","ETHF0:USTF0",1772567989471,2.57461793,1986.8,1985.8,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567992666,2.51147836,1986.6,1985.8,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567993872,2.49100816,1986.5,1985.8,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567996971,13.16665059,1986.6,1985.8,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567997173,0.25163,1987.0,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772567997174,2.54649602,1986.7,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567997468,10.611,1986.7,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567997674,13.15749602,1986.7,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567998166,2.51874051,1986.6,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567998776,10.613,1986.8,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567998976,2.51656917,1986.7,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567999774,13.19372649,1986.8,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772567999976,2.57972649,1986.8,1986.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568000172,4.2190794,1987.0,1986.2,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568000382,2.56774748,1987.2,1986.4,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568001076,2.55362006,1987.2,1986.3,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568001473,13.16862006,1987.3,1986.3,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568001674,0.00505194,1987.4,1986.7,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568001882,2.55362006,1987.7,1986.7,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568002281,2.55487431,1987.8,1986.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568002682,2.55487431,1987.7,1986.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568002881,2.56076436,1987.7,1986.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568003278,0.00589005,1987.7,1986.9,8.8029332]
["bitfinex-derivatives","ETHF0:USTF0",1772568003485,2.54121109,1987.9,1987.1,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568003678,2.54121109,1988.0,1987.1,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568004286,2.62480714,1988.1,1987.3,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568004481,2.63115953,1988.1,1987.3,6.98367312]
["bitfinex-derivatives","ETHF0:USTF0",1772568004687,0.00635239,1988.1,1987.3,6.98367312]
["bitfinex-derivatives","ETHF0:USTF0",1772568004882,2.62261069,1988.5,1987.5,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568005280,2.61720504,1988.4,1987.5,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568005797,2.57192245,1987.8,1987.1,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568006086,2.56069171,1987.5,1986.5,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568006286,2.56069171,1987.4,1986.5,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568006585,13.17869171,1987.7,1986.6,7.23055581]
["bitfinex-derivatives","ETHF0:USTF0",1772568006787,13.17869171,1987.7,1986.6,7.23587515]
["bitfinex-derivatives","ETHF0:USTF0",1772568006788,2.56450671,1987.7,1986.6,7.23587515]
["bitfinex-derivatives","ETHF0:USTF0",1772568007481,2.54725448,1988.1,1986.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568007683,2.54725448,1988.1,1987.1,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568008278,2.55369342,1988.1,1987.1,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568008494,0.00643894,1988.1,1987.3,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568009282,0.00643894,1988.1,1987.5,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568009583,2.5380943,1988.6,1987.7,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568010391,0.00551321,1988.6,1987.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568010585,2.45568266,1989.2,1987.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568010791,2.45568266,1989.0,1987.9,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568011484,2.44219809,1988.8,1987.4,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568011683,2.44219809,1988.6,1987.4,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568012082,2.40717692,1988.4,1987.4,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568012379,2.40717692,1988.2,1987.4,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568012580,2.40717692,1988.0,1987.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568013086,2.40515701,1987.8,1987.0,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568013287,2.40515701,1987.8,1986.7,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568014486,2.40515701,1987.8,1986.7,7.23053581]
["bitfinex-derivatives","ETHF0:USTF0",1772568015594,2.41360048,1987.7,1986.7,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568017284,2.41360048,1987.7,1986.6,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1772568017285,2.39860769,1987.4,1986.6,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1772568017486,2.39860769,1987.2,1986.3,6.97888581]
["bitfinex-derivatives","ETHF0:USTF0",1772568018496,2.39860769,1987.2,1986.3,6.98537737]
["bitfinex-derivatives","ETHF0:USTF0",1772568018697,13.0184656,1987.4,1986.3,6.98537737]
["bitfinex-derivatives","ETHF0:USTF0",1772568019092,2.39785196,1987.3,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772568019294,2.39785196,1987.3,1986.5,6.77233662]
["bitfinex-derivatives","ETHF0:USTF0",1772568019896,13.0175288,1987.4,1986.5,6.77233662]
["bitfinex-derivatives","ETHF0:USTF0",1772568020800,2.39809429,1987.3,1986.5,6.77233662]
["bitfinex-derivatives","ETHF0:USTF0",1772568021597,0.00556496,1987.4,1986.5,6.77233662]
["bitfinex-derivatives","ETHF0:USTF0",1772568022001,2.40285152,1987.4,1986.5,6.77233662]
["bitfinex-derivatives","ETHF0:USTF0",1772568024898,2.65443152,1987.4,1986.3,6.2646611]
["bitfinex-derivatives","ETHF0:USTF0",1772568026304,2.34607885,1987.2,1986.3,6.2646611]
["bitfinex-derivatives","ETHF0:USTF0",1772568026700,2.34607885,1987.1,1986.3,6.2646611]
["bitfinex-derivatives","ETHF0:USTF0",1772568027102,2.34404984,1986.8,1986.1,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568027701,2.34404984,1986.8,1985.8,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568028302,2.34404984,1986.8,1985.8,6.26354826]
["bitfinex-derivatives","ETHF0:USTF0",1772568029204,12.93021859,1986.7,1985.8,6.26354826]
["bitfinex-derivatives","ETHF0:USTF0",1772568030503,2.26015002,1986.6,1985.8,6.26354826]
["bitfinex-derivatives","ETHF0:USTF0",1772568031604,2.24794295,1986.7,1985.8,6.26354826]
["bitfinex-derivatives","ETHF0:USTF0",1772568032706,2.23365239,1986.5,1985.8,0.00537872]
["bitfinex-derivatives","ETHF0:USTF0",1772568034306,2.23365239,1986.5,1985.6,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568034606,2.55197633,1986.5,1985.6,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568035306,2.23365239,1986.5,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568035501,10.606,1986.6,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568035708,12.8490778,1986.6,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568035907,2.27391577,1986.5,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568036610,10.606,1986.7,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568036908,12.86989591,1986.7,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568037810,2.26389591,1986.7,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568038202,10.606,1986.8,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568038407,1.97874952,1986.7,1985.6,6.51433245]
["bitfinex-derivatives","ETHF0:USTF0",1772568038709,2.23040952,1986.7,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568038910,1.97699108,1986.5,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568039412,1.96720462,1986.3,1985.6,0.00436291]
["bitfinex-derivatives","ETHF0:USTF0",1772568039610,1.96720462,1986.1,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568040215,1.92068942,1986.5,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568040407,1.92068942,1986.3,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568042308,1.92068942,1986.3,1985.6,0.00436291]
["bitfinex-derivatives","ETHF0:USTF0",1772568042509,1.92068942,1986.3,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568042716,1.92068942,1986.3,1985.6,0.00436291]
["bitfinex-derivatives","ETHF0:USTF0",1772568043412,1.92068942,1986.3,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568043608,10.605,1986.4,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568043912,10.605,1986.7,1985.8,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568044112,12.53787447,1986.7,1985.8,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568044311,1.91938014,1986.6,1985.8,6.25816954]
["bitfinex-derivatives","ETHF0:USTF0",1772568045410,1.90356229,1986.5,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568046912,12.42010293,1986.4,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568047315,1.79985804,1986.3,1985.6,6.26253245]
["bitfinex-derivatives","ETHF0:USTF0",1772568048313,1.79985804,1986.3,1985.6,6.11545193]
["bitfinex-derivatives","ETHF0:USTF0",1772568048512,1.79985804,1986.3,1985.1,6.28059072]
["bitfinex-derivatives","ETHF0:USTF0",1772568048513,6.48288448,1986.2,1985.1,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568048814,6.48288448,1986.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772568049012,6.48288448,1985.8,1984.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568049211,2.73577549,1986.0,1984.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568049212,6.48288448,1985.6,1984.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568049414,6.48805044,1985.6,1984.8,6.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1772568054821,10.618,1985.5,1984.8,6.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1772568055315,6.48288448,1985.4,1984.8,6.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1772568055915,17.10288448,1985.5,1984.8,6.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1772568056117,6.48288448,1985.4,1984.8,6.51746258]
["bitfinex-derivatives","ETHF0:USTF0",1772568056320,6.48288448,1985.4,1984.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568057220,6.48288448,1985.4,1984.6,6.5179472]
["bitfinex-derivatives","ETHF0:USTF0",1772568057412,6.48288448,1985.0,1984.2,7.36563914]
["bitfinex-derivatives","ETHF0:USTF0",1772568057618,17.10788448,1984.9,1984.2,7.36563914]
["bitfinex-derivatives","ETHF0:USTF0",1772568058221,6.9322245,1985.4,1984.2,7.36563914]
["bitfinex-derivatives","ETHF0:USTF0",1772568058222,10.626,1985.1,1984.2,7.36563914]
["bitfinex-derivatives","ETHF0:USTF0",1772568058421,10.626,1985.1,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568059022,6.48288448,1985.0,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568059218,10.626,1985.1,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568059722,17.10888448,1985.1,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568060222,17.11388448,1985.1,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568061320,10.634,1985.0,1984.2,7.36992559]
["bitfinex-derivatives","ETHF0:USTF0",1772568061717,10.635,1985.2,1984.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568061922,10.635,1985.1,1984.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568062323,6.48805044,1985.6,1984.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568062918,6.48288448,1985.4,1984.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568063124,17.12088448,1985.3,1984.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568063426,6.48805044,1985.6,1984.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568063624,6.48288448,1986.0,1985.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568064528,10.64,1985.9,1985.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568064727,10.64641607,1985.9,1985.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568065928,6.48288448,1986.2,1985.2,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568066122,6.48288448,1986.2,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772568066326,10.642,1986.6,1985.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568066529,17.12588448,1986.7,1985.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568066822,6.48288448,1987.2,1986.2,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568067026,6.48835338,1987.2,1986.2,6.51803405]
["bitfinex-derivatives","ETHF0:USTF0",1772568067228,0.0054689,1987.2,1986.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568067426,0.0054689,1987.2,1986.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568067721,6.48288448,1988.8,1987.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568068626,6.48288448,1988.2,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568068828,2.73577549,1988.3,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568068829,6.48288448,1988.0,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568069234,6.48288448,1987.9,1986.6,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568069630,6.48288448,1987.6,1986.6,6.51835306]
["bitfinex-derivatives","ETHF0:USTF0",1772568070128,6.48288448,1987.4,1986.6,6.51835306]
["bitfinex-derivatives","ETHF0:USTF0",1772568070328,6.48768619,1987.4,1986.6,6.51835306]
["bitfinex-derivatives","ETHF0:USTF0",1772568071328,10.647,1987.3,1986.6,6.51835306]
["bitfinex-derivatives","ETHF0:USTF0",1772568071936,0.00480171,1987.4,1986.6,6.51835306]
["bitfinex-derivatives","ETHF0:USTF0",1772568072233,2.73577549,1988.0,1986.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568072234,6.48288448,1988.0,1986.8,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568072435,10.648,1988.1,1987.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568072638,6.48288448,1988.0,1987.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568073033,17.13188448,1988.4,1987.0,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568073231,17.13681808,1988.4,1987.2,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568073432,6.48288448,1988.3,1987.2,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568073734,6.48288448,1988.2,1987.2,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568075634,0.0049336,1988.4,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568075930,6.48781808,1988.4,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568076240,6.48288448,1988.3,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568078343,10.652,1988.2,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568078848,16.81348849,1988.2,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568079447,6.67370111,1988.1,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568080347,6.67370111,1988.3,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568080543,6.67370111,1988.2,1987.4,6.51207514]
["bitfinex-derivatives","ETHF0:USTF0",1772568081348,0.0049336,1988.4,1987.6,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568082254,10.656,1988.8,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568082654,6.67370111,1988.7,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568083253,6.67807971,1988.7,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568083957,6.92948971,1988.7,1987.3,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568085148,17.33370111,1988.6,1987.5,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568085355,0.2557886,1988.7,1987.5,12.46493002]
["bitfinex-derivatives","ETHF0:USTF0",1772568085356,0.0043786,1988.7,1987.5,12.46493002]
["bitfinex-derivatives","ETHF0:USTF0",1772568085650,0.0043786,1988.7,1987.7,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568086051,6.67370111,1989.2,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568086259,6.67370111,1989.6,1988.5,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568086451,6.67370111,1989.6,1988.7,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568086954,10.663,1990.0,1988.7,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568087156,6.67370111,1989.9,1988.7,6.28049981]
["bitfinex-derivatives","ETHF0:USTF0",1772568087351,6.67370111,1989.7,1988.7,6.28049981]
["bitfinex-derivatives","ETHF0:USTF0",1772568092454,6.67370111,1989.9,1988.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568092660,17.34670111,1989.9,1988.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568092857,6.67370111,1989.8,1988.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568093160,6.67370111,1989.8,1988.7,6.28049981]
["bitfinex-derivatives","ETHF0:USTF0",1772568093556,6.67370111,1989.8,1988.7,6.53190981]
["bitfinex-derivatives","ETHF0:USTF0",1772568094259,6.67370111,1989.8,1988.7,6.28049981]
["bitfinex-derivatives","ETHF0:USTF0",1772568094564,6.67370111,1989.6,1988.7,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1772568094756,6.67370111,1989.4,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568094960,6.67370111,1989.2,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568095355,6.67370111,1989.0,1987.8,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568095758,6.67370111,1989.0,1987.8,6.28045722]
["bitfinex-derivatives","ETHF0:USTF0",1772568099162,6.67370111,1989.0,1988.0,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568099364,17.36870111,1989.0,1988.0,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568099766,10.695,1989.0,1988.2,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568100665,17.36870111,1989.0,1988.2,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568100862,6.67370111,1988.9,1988.2,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568101268,6.67370111,1988.9,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568102963,6.67370111,1988.7,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568103472,6.67370111,1989.0,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568103768,10.71,1989.0,1988.1,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568103969,17.38370111,1989.0,1988.1,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568104671,17.38670111,1989.0,1988.1,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568105469,6.67370111,1988.9,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568111775,6.47840825,1988.7,1987.9,6.27645002]
["bitfinex-derivatives","ETHF0:USTF0",1772568112983,6.47840825,1988.7,1987.8,6.32833048]
["bitfinex-derivatives","ETHF0:USTF0",1772568114476,6.47840825,1988.6,1987.8,0.0040072]
["bitfinex-derivatives","ETHF0:USTF0",1772568114671,6.48358847,1988.6,1987.8,0.0040072]
["bitfinex-derivatives","ETHF0:USTF0",1772568116372,10.733,1988.5,1987.8,6.32833048]
["bitfinex-derivatives","ETHF0:USTF0",1772568116578,6.47840825,1988.4,1987.8,6.32833048]
["bitfinex-derivatives","ETHF0:USTF0",1772568119286,6.47840825,1988.4,1987.3,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568119676,10.737,1988.3,1987.3,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568119884,0.00518022,1988.6,1987.3,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568119885,0.00518022,1988.6,1987.9,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568120085,0.00518022,1988.6,1987.9,6.32864379]
["bitfinex-derivatives","ETHF0:USTF0",1772568120786,10.739,1989.0,1988.3,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568121581,6.47840825,1988.9,1988.3,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568121884,6.47840825,1988.9,1987.9,6.32864379]
["bitfinex-derivatives","ETHF0:USTF0",1772568123181,6.47840825,1988.8,1987.9,6.32864379]
["bitfinex-derivatives","ETHF0:USTF0",1772568125283,6.47840825,1988.7,1987.9,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772568125484,6.47840825,1988.5,1987.9,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772568125789,6.47840825,1988.5,1987.7,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568126185,6.72984825,1988.5,1987.4,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568126383,6.47840825,1988.4,1987.4,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568126785,6.47840825,1988.2,1987.4,6.3303333]
["bitfinex-derivatives","ETHF0:USTF0",1772568128290,17.23440825,1988.1,1987.4,6.3303333]
["bitfinex-derivatives","ETHF0:USTF0",1772568128587,6.47840825,1988.1,1987.4,6.3303333]
["bitfinex-derivatives","ETHF0:USTF0",1772568128780,10.758,1988.0,1987.4,6.3303333]
["bitfinex-derivatives","ETHF0:USTF0",1772568131390,6.47840825,1987.9,1987.4,6.3303333]
["bitfinex-derivatives","ETHF0:USTF0",1772568131889,6.47840825,1987.9,1987.0,6.32432328]
["bitfinex-derivatives","ETHF0:USTF0",1772568132788,6.47840825,1987.9,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568132990,6.47840825,1987.8,1987.0,0.00407168]
["bitfinex-derivatives","ETHF0:USTF0",1772568133693,6.47840825,1987.8,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568133893,10.775,1987.7,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568134487,6.47840825,1987.6,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568134689,6.48198562,1987.6,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568135193,6.48198562,1987.6,1987.0,0.00407168]
["bitfinex-derivatives","ETHF0:USTF0",1772568137395,10.792,1987.5,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568137596,17.26268831,1987.5,1987.0,6.32839496]
["bitfinex-derivatives","ETHF0:USTF0",1772568139195,6.37630245,1987.4,1986.8,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568139691,6.37630245,1987.4,1986.4,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568140394,6.37630245,1987.4,1986.4,6.09847658]
["bitfinex-derivatives","ETHF0:USTF0",1772568141796,6.38882815,1986.9,1986.2,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568141996,6.38882815,1986.7,1986.2,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568142192,6.38882815,1986.7,1986.0,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568142392,6.38882815,1986.7,1985.5,7.72610696]
["bitfinex-derivatives","ETHF0:USTF0",1772568142393,6.45094283,1986.6,1985.5,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568142897,6.45094283,1986.6,1985.5,6.10006237]
["bitfinex-derivatives","ETHF0:USTF0",1772568143093,6.45094283,1986.6,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568143397,17.27194283,1986.5,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568143597,17.27294283,1986.4,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568144096,6.45094283,1986.3,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568144393,10.827,1986.2,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568144698,10.83077172,1986.2,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568145692,6.45094283,1986.9,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568145894,6.45094283,1986.7,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568146098,17.28494283,1986.6,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568146691,17.28965643,1986.6,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568147091,6.45094283,1986.5,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568147996,10.842,1987.0,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568148202,17.29294283,1987.0,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568148503,6.45094283,1987.0,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568148694,10.844,1986.9,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568148893,6.45094283,1987.2,1986.1,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568149094,10.85044521,1987.2,1986.1,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568149496,0.00544521,1987.2,1986.3,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568149802,6.45638804,1987.2,1986.5,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568151101,0.00544521,1987.2,1986.5,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568151498,6.45094283,1987.6,1986.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568151704,17.30294283,1987.6,1986.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568151904,6.45094283,1987.5,1986.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568152499,6.45094283,1987.3,1986.2,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568152700,6.45094283,1987.2,1986.2,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568152902,6.70258283,1986.9,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568153505,2.73614058,1986.7,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568153806,6.45094283,1986.5,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568156610,6.45094283,1986.8,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568156810,10.863,1986.7,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568157009,17.31394283,1986.7,1985.7,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568157307,17.31394283,1986.7,1985.5,0.25730805]
["bitfinex-derivatives","ETHF0:USTF0",1772568157308,4.13636827,1987.1,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568157507,6.45094283,1986.9,1985.9,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568160513,13.85277058,1987.0,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568160514,6.45094283,1986.6,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568160713,2.73614058,1986.7,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568160714,6.45094283,1986.4,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568160910,10.872,1986.8,1985.8,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568161113,17.32294283,1986.8,1985.8,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568161516,6.45094283,1986.7,1985.8,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568161716,6.45094283,1986.6,1985.8,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568164415,6.45094283,1986.6,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568164718,6.45094283,1986.3,1985.6,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568165020,6.45094283,1986.1,1985.5,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1772568165218,6.45553902,1986.1,1985.5,0.00549805]
["bitfinex-derivatives","ETHF0:USTF0",1772568165418,6.45553902,1986.1,1985.2,6.09456432]
["bitfinex-derivatives","ETHF0:USTF0",1772568166321,6.45553902,1986.1,1985.2,6.09813366]
["bitfinex-derivatives","ETHF0:USTF0",1772568166920,0.00459619,1986.1,1985.2,6.09813366]
["bitfinex-derivatives","ETHF0:USTF0",1772568167121,10.89359619,1986.1,1985.2,6.09813366]
["bitfinex-derivatives","ETHF0:USTF0",1772568168122,6.07326796,1986.1,1985.2,6.09813366]
["bitfinex-derivatives","ETHF0:USTF0",1772568169920,16.96567177,1986.4,1985.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568170421,6.06867177,1986.6,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568171020,6.07458357,1986.6,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568174822,6.06867177,1986.4,1985.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568175023,6.06867177,1986.2,1985.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568176420,6.06867177,1986.5,1985.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568176626,16.98567177,1986.4,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568176824,16.98667177,1986.4,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568177327,6.06867177,1986.4,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568177526,16.98867177,1986.4,1985.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568178327,16.99758357,1986.6,1985.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568178522,10.9289118,1986.6,1986.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568179327,6.06867177,1987.1,1986.2,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568179532,6.06867177,1987.1,1986.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568180228,4.13636827,1987.5,1986.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568180529,6.06867177,1987.3,1986.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568181927,6.06867177,1987.3,1986.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568182127,6.07412919,1987.5,1986.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568183029,0.00545742,1987.5,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568183229,6.06867177,1987.7,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568184034,10.94,1987.8,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568184238,17.01441713,1987.8,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568185130,6.06867177,1988.2,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568185336,10.946,1988.3,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568185525,17.01467177,1988.3,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568185732,6.06867177,1988.2,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568185934,17.01667177,1988.4,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568186132,0.00649334,1988.4,1987.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568187039,6.06867177,1988.3,1987.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568188437,10.95949334,1988.4,1987.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568188837,17.02816511,1988.4,1987.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568189340,6.06867177,1988.3,1987.6,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568190242,0.25135,1989.2,1987.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568190243,10.957,1988.6,1987.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568190435,6.06867177,1988.7,1987.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568191238,6.07239186,1988.7,1987.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568191436,0.00372009,1988.7,1988.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568191634,6.06867177,1989.0,1988.0,6.46930734]
["bitfinex-derivatives","ETHF0:USTF0",1772568191835,6.06867177,1988.9,1988.0,6.46930734]
["bitfinex-derivatives","ETHF0:USTF0",1772568192640,6.07294305,1988.9,1988.0,6.46930734]
["bitfinex-derivatives","ETHF0:USTF0",1772568194439,6.06867177,1988.8,1987.8,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568194641,6.06867177,1988.3,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568194841,6.06867177,1988.1,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568195436,6.06867177,1988.1,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568195639,6.06867177,1987.9,1987.0,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568195935,6.06867177,1987.9,1987.0,6.46716673]
["bitfinex-derivatives","ETHF0:USTF0",1772568196342,17.03667177,1987.8,1987.0,6.46716673]
["bitfinex-derivatives","ETHF0:USTF0",1772568196643,6.06867177,1987.7,1987.0,6.46716673]
["bitfinex-derivatives","ETHF0:USTF0",1772568197037,17.03767177,1987.9,1987.0,6.46716673]
["bitfinex-derivatives","ETHF0:USTF0",1772568197239,6.06867177,1988.1,1987.2,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568197644,6.06867177,1988.1,1987.4,6.4636411]
["bitfinex-derivatives","ETHF0:USTF0",1772568198543,6.06867177,1988.1,1987.1,5.87040825]
["bitfinex-derivatives","ETHF0:USTF0",1772568200244,6.32016177,1988.1,1987.0,6.36749272]
["bitfinex-derivatives","ETHF0:USTF0",1772568201544,6.32016177,1988.1,1987.0,0.00352563]
["bitfinex-derivatives","ETHF0:USTF0",1772568202642,6.32016177,1988.1,1986.7,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568203743,6.14270341,1987.9,1986.7,6.36815728]
["bitfinex-derivatives","ETHF0:USTF0",1772568204044,6.14270341,1987.9,1986.7,6.61981728]
["bitfinex-derivatives","ETHF0:USTF0",1772568204240,6.14270341,1988.4,1986.7,6.61981728]
["bitfinex-derivatives","ETHF0:USTF0",1772568204445,6.14270341,1988.2,1986.7,6.61981728]
["bitfinex-derivatives","ETHF0:USTF0",1772568205746,6.14270341,1988.0,1986.7,6.61981728]
["bitfinex-derivatives","ETHF0:USTF0",1772568205942,6.14270341,1987.9,1986.7,6.61981728]
["bitfinex-derivatives","ETHF0:USTF0",1772568206144,6.14270341,1988.1,1987.2,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568206546,6.14270341,1988.5,1987.4,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568206737,6.14270341,1988.5,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772568206942,6.14270341,1988.5,1987.6,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568208038,6.14270341,1988.5,1987.1,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568208640,6.14270341,1988.5,1987.3,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568209448,17.12970341,1988.5,1987.5,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568209649,6.14270341,1988.4,1987.5,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568210549,6.39416341,1988.4,1987.2,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568210750,6.14270341,1988.3,1987.2,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568211452,6.14270341,1988.3,1987.4,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568214145,6.14270341,1988.5,1987.6,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568215353,6.48675383,1988.8,1987.8,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568215354,4.20845896,1988.8,1987.8,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568215657,4.20845896,1988.8,1988.0,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568215658,6.14270341,1988.8,1988.0,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568216753,6.14270341,1988.8,1988.2,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568216953,0.00427128,1988.9,1988.2,6.36967497]
["bitfinex-derivatives","ETHF0:USTF0",1772568217550,6.14270341,1989.2,1988.4,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568218460,6.1480085,1989.2,1988.4,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568222156,0.00530509,1989.2,1988.4,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568222360,0.00530509,1989.2,1988.6,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568222562,11.002,1989.6,1988.8,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568222563,6.14270341,1989.6,1988.8,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568222958,6.14270341,1989.6,1988.3,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568223459,6.14810104,1989.6,1988.3,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568224559,6.14810104,1989.6,1988.5,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568224761,6.14810104,1989.6,1988.7,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568226057,6.14810104,1989.6,1988.5,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568226760,6.39940104,1989.6,1988.3,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568227663,6.14270341,1989.4,1988.3,6.36396709]
["bitfinex-derivatives","ETHF0:USTF0",1772568228058,6.14270341,1989.4,1988.5,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568228860,6.03857011,1989.2,1988.2,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772568229863,6.03857011,1989.0,1988.2,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772568230057,6.03857011,1988.8,1988.2,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772568230456,6.03857011,1988.8,1988.2,5.7626457]
["bitfinex-derivatives","ETHF0:USTF0",1772568230656,6.03857011,1989.0,1988.2,5.7626457]
["bitfinex-derivatives","ETHF0:USTF0",1772568231563,6.03857011,1989.0,1988.2,0.00570788]
["bitfinex-derivatives","ETHF0:USTF0",1772568232162,6.03857011,1989.0,1987.9,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568232562,6.03857011,1988.8,1987.4,16.29188557]
["bitfinex-derivatives","ETHF0:USTF0",1772568232762,6.03857011,1988.6,1987.3,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568232968,6.03857011,1988.4,1987.3,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568233161,6.03857011,1988.4,1987.3,5.76179981]
["bitfinex-derivatives","ETHF0:USTF0",1772568241178,17.06457011,1988.4,1987.5,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568241382,6.03857011,1988.3,1987.5,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568241679,6.03857011,1988.3,1987.3,5.76179981]
["bitfinex-derivatives","ETHF0:USTF0",1772568242480,6.03857011,1988.1,1987.3,5.76179981]
["bitfinex-derivatives","ETHF0:USTF0",1772568242678,6.04226344,1988.1,1987.3,5.76179981]
["bitfinex-derivatives","ETHF0:USTF0",1772568243986,6.03857011,1988.5,1987.3,6.01336981]
["bitfinex-derivatives","ETHF0:USTF0",1772568244985,6.04216869,1988.5,1987.3,6.01336981]
["bitfinex-derivatives","ETHF0:USTF0",1772568249083,11.043,1988.4,1987.3,6.01336981]
["bitfinex-derivatives","ETHF0:USTF0",1772568249284,17.08157011,1988.4,1987.3,6.01336981]
["bitfinex-derivatives","ETHF0:USTF0",1772568249480,6.03857011,1988.3,1987.3,6.01336981]
["bitfinex-derivatives","ETHF0:USTF0",1772568250484,0.00359858,1988.5,1987.3,5.76179981]
["bitfinex-derivatives","ETHF0:USTF0",1772568250783,0.00359858,1988.5,1987.7,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568250977,6.04216869,1988.5,1987.7,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568251489,0.00359858,1988.5,1987.9,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568251782,6.03857011,1988.8,1988.1,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568252689,6.04444341,1988.8,1988.1,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568253386,6.03857011,1988.7,1987.7,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568254287,6.03857011,1988.7,1987.4,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568257084,6.03857011,1988.5,1987.4,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568257590,6.03857011,1988.3,1987.3,0.00486199]
["bitfinex-derivatives","ETHF0:USTF0",1772568257785,6.03857011,1988.1,1987.0,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568257984,5.8066578,1987.9,1987.0,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568258188,5.8066578,1987.7,1987.0,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568258384,5.8066578,1987.6,1987.0,5.75693782]
["bitfinex-derivatives","ETHF0:USTF0",1772568258590,5.8066578,1987.6,1986.4,6.11655615]
["bitfinex-derivatives","ETHF0:USTF0",1772568258785,5.8066578,1987.6,1986.4,6.1203764]
["bitfinex-derivatives","ETHF0:USTF0",1772568260589,5.8066578,1987.6,1986.6,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568261095,11.056,1987.7,1986.8,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568261496,16.8674886,1987.7,1986.8,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568261795,5.8114886,1987.6,1986.8,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568262798,16.8694886,1988.0,1987.0,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568262998,5.8114886,1987.9,1987.0,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568264792,5.8114886,1987.8,1986.7,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568268701,11.068,1987.7,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568270708,5.8114886,1987.6,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568273510,11.068,1987.7,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568273905,16.8794886,1987.7,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568274410,11.083,1987.8,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568274810,16.8944886,1987.8,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568275812,5.8114886,1987.7,1987.1,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568276109,5.8114886,1987.7,1986.7,6.29703987]
["bitfinex-derivatives","ETHF0:USTF0",1772568276315,5.8114886,1987.7,1986.8,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568277406,5.8114886,1988.0,1987.2,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568277606,5.8114886,1988.4,1987.4,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568278014,11.091,1988.6,1987.6,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568278314,5.8114886,1988.5,1987.8,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568278512,5.8114886,1988.5,1987.8,5.57815929]
["bitfinex-derivatives","ETHF0:USTF0",1772568280212,11.091,1988.6,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772568280415,16.9094886,1988.7,1988.0,5.57387542]
["bitfinex-derivatives","ETHF0:USTF0",1772568280920,5.8114886,1988.6,1987.8,5.57815929]
["bitfinex-derivatives","ETHF0:USTF0",1772568282720,11.098,1988.7,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568282916,16.9094886,1988.7,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568283116,5.8114886,1988.6,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568284213,16.9233619,1988.8,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568285321,5.8173619,1988.8,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568285620,16.9253619,1988.8,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568285820,5.8114886,1988.7,1987.8,5.82967929]
["bitfinex-derivatives","ETHF0:USTF0",1772568290025,5.8114886,1988.7,1987.8,0.00428387]
["bitfinex-derivatives","ETHF0:USTF0",1772568290325,5.77710995,1988.6,1987.8,0.00428387]
["bitfinex-derivatives","ETHF0:USTF0",1772568293131,5.77710995,1988.4,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568294831,5.77710995,1988.4,1987.8,0.00428387]
["bitfinex-derivatives","ETHF0:USTF0",1772568295633,5.77710995,1988.4,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568296026,5.77710995,1988.7,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568296230,5.77710995,1988.5,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568297431,5.77710995,1988.5,1987.8,0.00428387]
["bitfinex-derivatives","ETHF0:USTF0",1772568297632,11.131,1988.6,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568297831,16.90810995,1988.6,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568298137,5.77710995,1988.5,1987.8,5.67211719]
["bitfinex-derivatives","ETHF0:USTF0",1772568299832,16.91310995,1988.7,1987.9,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1772568300133,16.91310995,1988.7,1988.0,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568300332,5.78298325,1988.8,1988.0,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568300536,5.78298325,1988.8,1988.2,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568301539,5.78298325,1988.8,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772568301540,5.78298325,1988.8,1987.9,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568302538,5.77710995,1988.6,1987.8,0.00428387]
["bitfinex-derivatives","ETHF0:USTF0",1772568302732,5.77710995,1988.1,1987.2,11.97342099]
["bitfinex-derivatives","ETHF0:USTF0",1772568302932,5.77710995,1987.9,1987.2,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568303132,5.77710995,1987.9,1987.0,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568303737,5.77710995,1987.9,1987.0,5.67236831]
["bitfinex-derivatives","ETHF0:USTF0",1772568304637,5.77710995,1987.9,1987.0,0.00453499]
["bitfinex-derivatives","ETHF0:USTF0",1772568304842,11.144,1988.0,1986.6,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568304843,2.73578597,1987.5,1986.6,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568305041,5.77710995,1987.3,1986.4,5.91952332]
["bitfinex-derivatives","ETHF0:USTF0",1772568305840,5.78292678,1987.3,1986.4,5.92583154]
["bitfinex-derivatives","ETHF0:USTF0",1772568306145,5.77710995,1987.1,1986.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1772568306844,5.77710995,1987.1,1986.0,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568307638,5.77710995,1987.1,1986.2,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568307845,16.93310995,1987.1,1986.2,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568308035,5.77710995,1987.0,1986.2,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568310646,11.159,1987.1,1986.0,5.67224543]
["bitfinex-derivatives","ETHF0:USTF0",1772568310647,5.77710995,1986.8,1986.0,5.67224543]
["bitfinex-derivatives","ETHF0:USTF0",1772568311545,8.51289592,1986.8,1986.0,0.00441211]
["bitfinex-derivatives","ETHF0:USTF0",1772568311746,5.77710995,1986.7,1985.8,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568312544,5.77710995,1986.7,1986.0,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568312745,16.94410995,1986.9,1986.0,5.67151843]
["bitfinex-derivatives","ETHF0:USTF0",1772568312947,5.77710995,1986.8,1986.0,5.67151843]
["bitfinex-derivatives","ETHF0:USTF0",1772568315853,5.77710995,1987.2,1986.1,5.91957332]
["bitfinex-derivatives","ETHF0:USTF0",1772568316148,5.77710995,1987.1,1986.1,5.91957332]
["bitfinex-derivatives","ETHF0:USTF0",1772568316850,16.95692678,1987.3,1986.1,5.91957332]
["bitfinex-derivatives","ETHF0:USTF0",1772568317148,5.77710995,1987.2,1986.1,5.91957332]
["bitfinex-derivatives","ETHF0:USTF0",1772568318451,5.4889078,1987.1,1986.1,5.66783332]
["bitfinex-derivatives","ETHF0:USTF0",1772568318647,5.4889078,1986.8,1986.0,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1772568318847,5.4889078,1986.6,1986.0,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1772568319448,5.4889078,1986.6,1986.0,5.51117203]
["bitfinex-derivatives","ETHF0:USTF0",1772568320743,5.35582025,1986.9,1986.0,5.76292203]
["bitfinex-derivatives","ETHF0:USTF0",1772568321146,5.36163708,1987.3,1986.5,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568323350,5.36163708,1987.3,1986.7,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568323550,5.36163708,1987.3,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772568323952,5.35582025,1987.1,1986.2,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568324755,5.35582025,1987.1,1986.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1772568325055,5.35582025,1987.1,1986.1,5.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1772568325452,5.35582025,1987.1,1986.1,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568326850,5.35582025,1987.1,1986.1,5.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1772568327550,0.00581683,1987.3,1986.5,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568327756,5.35582025,1987.7,1986.9,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568328758,0.00476262,1987.7,1987.1,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568329658,16.54382025,1988.1,1987.3,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568329858,5.35582025,1988.0,1987.3,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568330461,5.35952067,1988.0,1987.3,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568330660,5.35952067,1988.0,1986.8,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568330854,5.35952067,1988.0,1987.0,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568332261,0.00370042,1988.0,1987.2,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568333259,5.35952067,1988.0,1987.2,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568333459,5.35952067,1988.0,1987.4,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568333460,0.00370042,1988.0,1987.4,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568333655,0.00370042,1988.0,1987.4,5.511515]
["bitfinex-derivatives","ETHF0:USTF0",1772568335050,0.00370042,1988.0,1987.6,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568335257,5.35582025,1988.3,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772568335454,5.35582025,1988.3,1987.4,5.511515]
["bitfinex-derivatives","ETHF0:USTF0",1772568335455,5.35582025,1988.3,1987.4,0.00402808]
["bitfinex-derivatives","ETHF0:USTF0",1772568335664,5.35582025,1988.3,1987.4,5.511515]
["bitfinex-derivatives","ETHF0:USTF0",1772568336258,5.3610623,1988.3,1987.4,5.511515]
["bitfinex-derivatives","ETHF0:USTF0",1772568337464,5.63520252,1988.2,1987.0,5.75909692]
["bitfinex-derivatives","ETHF0:USTF0",1772568337664,5.60731025,1988.1,1986.7,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568337957,5.35582025,1987.9,1986.7,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568338163,5.35582025,1987.7,1986.7,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568338558,5.35582025,1987.7,1986.7,5.51132885]
["bitfinex-derivatives","ETHF0:USTF0",1772568338959,5.35582025,1987.7,1986.7,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1772568339162,5.60741025,1987.5,1986.1,5.75923692]
["bitfinex-derivatives","ETHF0:USTF0",1772568339360,5.35582025,1987.1,1986.1,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568339663,5.35582025,1986.9,1985.7,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568340262,5.36104903,1986.9,1985.7,5.51160688]
["bitfinex-derivatives","ETHF0:USTF0",1772568341159,5.36104903,1986.9,1985.9,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568341365,5.35582025,1986.7,1985.9,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568341561,5.35582025,1986.7,1985.7,5.51160688]
["bitfinex-derivatives","ETHF0:USTF0",1772568341957,5.35582025,1986.7,1985.7,0.00411996]
["bitfinex-derivatives","ETHF0:USTF0",1772568342265,13.93225737,1986.8,1985.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772568342266,5.35582025,1986.5,1985.3,5.75934692]
["bitfinex-derivatives","ETHF0:USTF0",1772568342668,5.35582025,1986.3,1984.9,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568342864,5.35582025,1986.1,1984.9,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568343066,5.35582025,1986.1,1985.1,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568343267,5.35582025,1985.9,1985.1,5.50748692]
["bitfinex-derivatives","ETHF0:USTF0",1772568343471,5.35582025,1985.8,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772568343670,5.35582025,1985.8,1985.0,5.75938692]
["bitfinex-derivatives","ETHF0:USTF0",1772568344866,5.35582025,1986.0,1985.0,5.75938692]
["bitfinex-derivatives","ETHF0:USTF0",1772568346966,5.35582025,1986.0,1984.9,0.00541199]
["bitfinex-derivatives","ETHF0:USTF0",1772568347269,5.35582025,1986.0,1984.9,5.51289891]
["bitfinex-derivatives","ETHF0:USTF0",1772568350374,5.2393867,1985.8,1984.9,5.76480891]
["bitfinex-derivatives","ETHF0:USTF0",1772568350673,16.4443867,1985.8,1984.9,5.76480891]
["bitfinex-derivatives","ETHF0:USTF0",1772568351075,5.2393867,1985.8,1984.9,5.76480891]
["bitfinex-derivatives","ETHF0:USTF0",1772568352870,5.2393867,1986.5,1984.9,11.70999891]
["bitfinex-derivatives","ETHF0:USTF0",1772568353075,5.2393867,1986.4,1985.4,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568354569,5.2393867,1986.4,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568354975,11.207,1986.5,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568354976,5.2393867,1986.2,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568357279,5.2393867,1986.2,1985.0,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568357980,5.2393867,1986.2,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568358278,5.2393867,1986.0,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568358478,16.4493867,1986.0,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568358678,5.2393867,1985.9,1985.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568359877,11.21,1986.0,1985.4,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568360079,5.2393867,1986.2,1985.4,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568360280,5.2393867,1986.4,1985.2,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772568360577,5.2393867,1986.4,1985.3,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568360777,5.2393867,1986.4,1985.5,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568360972,5.2393867,1986.4,1985.7,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568361373,5.2393867,1986.4,1984.9,6.20259199]
["bitfinex-derivatives","ETHF0:USTF0",1772568361374,5.2393867,1986.4,1985.3,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568361587,5.2393867,1986.2,1985.0,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568361874,5.2393867,1985.8,1984.9,0.00541199]
["bitfinex-derivatives","ETHF0:USTF0",1772568362074,5.2393867,1985.6,1984.6,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568362268,5.2393867,1985.4,1984.6,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568363072,5.24299927,1985.4,1984.6,5.28857952]
["bitfinex-derivatives","ETHF0:USTF0",1772568363578,0.00361257,1985.4,1984.6,5.28857952]
["bitfinex-derivatives","ETHF0:USTF0",1772568363774,0.00361257,1985.4,1984.8,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568365277,5.24299927,1985.4,1984.7,5.53421532]
["bitfinex-derivatives","ETHF0:USTF0",1772568366881,5.24299927,1985.4,1984.6,0.0063042]
["bitfinex-derivatives","ETHF0:USTF0",1772568367082,5.24299927,1985.4,1984.6,5.28857952]
["bitfinex-derivatives","ETHF0:USTF0",1772568367882,0.00361257,1985.4,1984.6,5.54052952]
["bitfinex-derivatives","ETHF0:USTF0",1772568368282,5.24299927,1985.4,1984.6,5.54052952]
["bitfinex-derivatives","ETHF0:USTF0",1772568369782,5.24299927,1985.4,1984.6,0.0063042]
["bitfinex-derivatives","ETHF0:USTF0",1772568369982,5.2393867,1985.2,1984.6,0.0063042]
["bitfinex-derivatives","ETHF0:USTF0",1772568370183,5.2393867,1985.0,1984.2,6.13583932]
["bitfinex-derivatives","ETHF0:USTF0",1772568370383,5.2393867,1984.8,1984.2,6.13583932]
["bitfinex-derivatives","ETHF0:USTF0",1772568370783,5.2393867,1985.1,1984.2,6.13583932]
["bitfinex-derivatives","ETHF0:USTF0",1772568370978,5.2393867,1984.9,1984.2,6.13583932]
["bitfinex-derivatives","ETHF0:USTF0",1772568371182,5.2393867,1984.9,1984.2,6.1420829]
["bitfinex-derivatives","ETHF0:USTF0",1772568372088,5.2393867,1984.7,1984.2,6.1420829]
["bitfinex-derivatives","ETHF0:USTF0",1772568372683,5.2393867,1984.9,1984.2,6.1420829]
["bitfinex-derivatives","ETHF0:USTF0",1772568372878,5.2393867,1985.1,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772568373085,16.4633867,1985.2,1984.4,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568373289,5.2393867,1985.2,1984.4,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568373482,5.2393867,1985.2,1984.6,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568373683,11.225,1985.3,1984.6,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568374185,5.2393867,1985.2,1984.3,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568375985,11.231,1985.1,1984.3,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568376185,5.2393867,1985.0,1984.3,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568376379,5.2393867,1985.0,1984.2,6.1420829]
["bitfinex-derivatives","ETHF0:USTF0",1772568376782,5.2393867,1984.6,1983.7,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568376980,5.2393867,1984.4,1983.7,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568377586,5.2393867,1984.4,1983.2,5.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1772568377783,5.2393867,1984.4,1983.2,5.28652949]
["bitfinex-derivatives","ETHF0:USTF0",1772568378886,5.49209804,1983.8,1982.7,5.18522246]
["bitfinex-derivatives","ETHF0:USTF0",1772568379088,5.49209804,1983.6,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568379391,5.63114197,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568379683,5.63114197,1983.4,1982.1,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772568379684,5.63114197,1983.1,1981.5,5.48797286]
["bitfinex-derivatives","ETHF0:USTF0",1772568379891,5.63114197,1982.9,1981.5,5.49233965]
["bitfinex-derivatives","ETHF0:USTF0",1772568380087,11.246,1982.8,1981.8,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568380389,11.247,1983.0,1981.8,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568380589,5.63114197,1982.9,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568381694,5.6375654,1983.1,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568381993,5.63114197,1982.9,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568382187,11.258,1983.0,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568382986,0.00642343,1983.1,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568383388,5.63114197,1983.5,1982.4,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568383590,5.63114197,1983.5,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568383789,5.63114197,1983.7,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568384493,11.274,1983.6,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568385396,16.90814197,1983.6,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568385597,5.63114197,1983.5,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568386700,5.63114197,1983.5,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568386898,14.02515821,1983.6,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568386899,5.63114197,1982.9,1982.0,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568387198,5.63114197,1982.7,1982.0,5.22017649]
["bitfinex-derivatives","ETHF0:USTF0",1772568387696,5.63114197,1983.5,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568387891,16.91714197,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568388200,5.63114197,1983.3,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568388390,11.286,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568388593,5.63114197,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568388895,16.92214197,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568389096,5.63114197,1983.3,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568389494,5.63114197,1983.5,1982.4,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568389695,5.63114197,1983.4,1982.4,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568390799,5.63114197,1983.3,1982.4,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568390993,5.63114197,1983.2,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568392401,5.63114197,1983.0,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568393397,5.63114197,1983.0,1981.8,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1772568393398,11.307,1983.2,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568393796,16.93814197,1983.2,1982.2,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772568394004,5.63114197,1983.2,1982.3,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568394601,5.63114197,1983.2,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568395904,5.63114197,1983.0,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568396100,5.63114197,1982.9,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568398205,16.94914197,1982.9,1981.9,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568398406,16.94914197,1982.9,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568399004,5.63114197,1982.8,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568400307,16.95114197,1982.8,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568400508,5.63114197,1983.2,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568400809,16.95214197,1983.1,1982.1,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568401311,5.63114197,1983.1,1982.3,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568401808,5.63114197,1983.1,1982.2,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772568402207,5.63114197,1983.1,1982.2,5.48790286]
["bitfinex-derivatives","ETHF0:USTF0",1772568403913,16.96514197,1983.4,1982.2,5.48790286]
["bitfinex-derivatives","ETHF0:USTF0",1772568404114,16.96514197,1983.4,1982.5,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568404410,0.00389591,1983.7,1982.7,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568404602,5.63503788,1983.7,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568404809,5.63503788,1983.7,1982.4,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568405010,5.63503788,1983.7,1982.6,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568405913,5.63503788,1983.7,1982.8,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568406115,5.63114197,1983.5,1982.3,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568406510,5.63114197,1983.5,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772568406717,5.63114197,1983.5,1982.5,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568406919,16.98214197,1983.5,1982.7,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568407318,5.63114197,1983.4,1982.7,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568407514,5.63114197,1983.4,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568407716,5.63114197,1983.2,1982.2,5.23564286]
["bitfinex-derivatives","ETHF0:USTF0",1772568408416,16.98814197,1983.2,1982.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568409020,16.98814197,1983.2,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772568409212,11.357,1983.2,1982.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568409518,9.41429913,1983.6,1982.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568409714,11.36789591,1983.7,1983.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568409922,5.26649218,1983.8,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772568409923,5.26649218,1984.2,1983.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568410118,5.26649218,1984.5,1983.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568410921,5.27233669,1984.5,1983.8,5.02863403]
["bitfinex-derivatives","ETHF0:USTF0",1772568411220,0.00584451,1984.5,1983.8,5.02863403]
["bitfinex-derivatives","ETHF0:USTF0",1772568411414,5.26649218,1984.7,1984.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568411617,5.26649218,1985.0,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772568411816,5.26649218,1985.2,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568412014,16.64449218,1985.3,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568412315,0.00607228,1985.3,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568412515,5.27256446,1985.3,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568412711,5.26649218,1984.9,1984.1,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568412912,5.26649218,1984.8,1984.1,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568413118,5.26649218,1985.2,1984.1,5.27631946]
["bitfinex-derivatives","ETHF0:USTF0",1772568413325,0.00607228,1985.3,1984.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568413925,0.00607228,1985.3,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568414121,5.27256446,1985.3,1984.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568415419,5.27256446,1985.3,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772568415420,0.00607228,1985.3,1984.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568415926,5.26649218,1985.7,1984.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568416621,5.26649218,1985.7,1984.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568416817,5.27281478,1985.7,1984.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568417416,5.26649218,1985.6,1984.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568418931,0.0063226,1985.7,1985.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568419123,5.26649218,1986.0,1985.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568419327,5.26649218,1986.1,1985.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568419927,16.67649218,1986.1,1985.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568420121,5.26649218,1986.0,1985.2,5.02862168]
["bitfinex-derivatives","ETHF0:USTF0",1772568421528,0.00472813,1986.1,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568422322,5.27122031,1986.1,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568422523,0.00472813,1986.1,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568422830,5.26649218,1987.0,1985.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568423326,5.26649218,1987.0,1986.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568423732,5.27201462,1987.0,1986.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568424124,2.74815821,1986.8,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568424330,5.26649218,1986.7,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568424526,5.26649218,1986.5,1985.4,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568426334,5.26649218,1986.5,1985.2,0.00431222]
["bitfinex-derivatives","ETHF0:USTF0",1772568426335,5.26649218,1986.5,1985.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568426732,5.26649218,1986.7,1985.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568427031,5.26649218,1986.9,1986.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568427432,0.00552244,1987.0,1986.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568427736,5.27201462,1987.0,1986.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568428130,0.00552244,1987.0,1986.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568428533,5.27201462,1987.0,1986.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568429330,0.00552244,1987.0,1986.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568429634,5.27201462,1987.0,1986.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568431534,5.26649218,1987.4,1986.6,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568431831,5.26649218,1987.9,1986.8,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568432134,5.26649218,1987.9,1987.0,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568432629,5.27284524,1987.9,1987.0,5.02870942]
["bitfinex-derivatives","ETHF0:USTF0",1772568432828,5.26649218,1987.7,1987.0,0.00439996]
["bitfinex-derivatives","ETHF0:USTF0",1772568433226,5.26649218,1987.7,1987.0,5.02870942]
["bitfinex-derivatives","ETHF0:USTF0",1772568433427,5.26649218,1987.7,1987.0,0.00439996]
["bitfinex-derivatives","ETHF0:USTF0",1772568433735,5.26649218,1987.6,1987.0,0.00439996]
["bitfinex-derivatives","ETHF0:USTF0",1772568433938,5.26649218,1987.6,1987.0,5.02870942]
["bitfinex-derivatives","ETHF0:USTF0",1772568434139,5.26649218,1987.8,1987.0,5.02870942]
["bitfinex-derivatives","ETHF0:USTF0",1772568434735,0.00635306,1987.9,1987.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568435136,5.27284524,1987.9,1987.2,5.02430946]
["bitfinex-derivatives","ETHF0:USTF0",1772568435436,5.27284524,1987.9,1987.0,0.00439996]
["bitfinex-derivatives","ETHF0:USTF0",1772568435437,5.27284524,1987.9,1987.0,5.02870942]
["bitfinex-derivatives","ETHF0:USTF0",1772568435640,0.00635306,1987.9,1987.0,5.28034942]
["bitfinex-derivatives","ETHF0:USTF0",1772568435937,16.58049218,1988.3,1987.0,5.28034942]
["bitfinex-derivatives","ETHF0:USTF0",1772568436135,5.26649218,1988.2,1987.0,5.28034942]
["bitfinex-derivatives","ETHF0:USTF0",1772568436838,5.2721341,1988.2,1987.0,5.28034942]
["bitfinex-derivatives","ETHF0:USTF0",1772568438039,5.11380043,1988.0,1987.0,0.00439996]
["bitfinex-derivatives","ETHF0:USTF0",1772568439340,4.81228184,1987.5,1985.8,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568439641,4.81228184,1986.6,1985.5,5.33549145]
["bitfinex-derivatives","ETHF0:USTF0",1772568439845,4.81228184,1986.5,1985.5,5.33549145]
["bitfinex-derivatives","ETHF0:USTF0",1772568440438,4.81754355,1986.5,1985.5,5.34162401]
["bitfinex-derivatives","ETHF0:USTF0",1772568440634,4.81228184,1986.3,1985.5,0.00613256]
["bitfinex-derivatives","ETHF0:USTF0",1772568440841,4.81228184,1986.3,1985.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568441436,4.81228184,1986.0,1984.6,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568441635,4.81228184,1985.9,1984.6,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568441838,4.81228184,1986.2,1985.0,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568442234,4.81228184,1986.2,1985.2,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568444339,4.81228184,1986.4,1985.4,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568444544,4.81754355,1986.5,1985.6,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568446641,4.81754355,1986.5,1985.2,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568447241,4.81754355,1986.5,1985.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772568447447,4.81754355,1986.5,1985.4,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568448044,0.00526171,1986.5,1985.6,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568448249,4.81228184,1987.1,1985.6,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568448649,4.81228184,1987.1,1985.8,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568449149,4.81592947,1987.1,1986.0,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568449446,0.00364763,1987.1,1986.2,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568449645,0.00364763,1987.1,1986.4,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568450048,4.81592947,1987.1,1986.4,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568450343,0.00364763,1987.1,1986.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772568450548,4.81228184,1987.7,1986.8,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568451445,4.81659527,1987.7,1986.8,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568452048,4.81659527,1987.7,1986.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772568452049,0.00431343,1987.7,1987.0,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568452350,16.21428184,1988.1,1987.2,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568452553,4.81228184,1988.1,1987.2,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568452748,4.81228184,1988.1,1986.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568453251,4.81598572,1988.1,1986.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568453753,5.06750572,1988.1,1986.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568454053,4.81228184,1987.8,1986.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568454255,4.81228184,1987.6,1986.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568454652,4.81228184,1987.6,1986.5,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568455455,4.81228184,1987.9,1986.8,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568456551,4.81228184,1987.9,1987.0,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568457961,4.81228184,1987.9,1986.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772568458155,4.81228184,1987.9,1986.5,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568458654,4.81228184,1987.9,1986.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772568458857,4.81228184,1987.9,1987.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568459061,4.81598572,1988.1,1987.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568459757,4.81598572,1988.1,1987.3,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568459958,4.81228184,1989.0,1987.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568460257,4.81228184,1989.0,1987.9,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568460962,4.81880554,1989.0,1987.9,5.08773751]
["bitfinex-derivatives","ETHF0:USTF0",1772568461259,4.81228184,1990.3,1988.9,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568461465,4.81228184,1990.3,1989.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568462263,4.81797311,1990.3,1989.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568462462,4.81228184,1990.1,1988.9,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568464064,4.81228184,1990.1,1989.0,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568464661,4.81228184,1990.1,1988.5,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568465662,4.81228184,1990.1,1988.7,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568466963,4.81228184,1989.9,1988.4,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568467162,4.81228184,1989.5,1988.1,5.08365145]
["bitfinex-derivatives","ETHF0:USTF0",1772568468258,11.05194731,1989.0,1987.9,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1772568468561,4.86750731,1988.5,1987.2,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568468762,4.86750731,1988.5,1987.4,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568469358,4.87268673,1988.5,1987.4,4.86408011]
["bitfinex-derivatives","ETHF0:USTF0",1772568470463,4.87268673,1988.5,1987.4,0.00648286]
["bitfinex-derivatives","ETHF0:USTF0",1772568472168,4.86750731,1988.3,1987.4,0.00648286]
["bitfinex-derivatives","ETHF0:USTF0",1772568472463,4.86750731,1988.3,1987.0,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568472857,0.2515,1988.2,1986.8,5.10926725]
["bitfinex-derivatives","ETHF0:USTF0",1772568473061,4.86750731,1988.1,1986.4,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568473461,6.1871,1988.2,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568473462,4.86750731,1987.7,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568473657,4.86750731,1987.5,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568473862,4.86750731,1987.3,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568474260,4.86750731,1988.2,1986.6,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568474462,4.86750731,1988.0,1986.6,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568475361,16.33550731,1988.0,1986.8,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568475567,4.86750731,1987.9,1986.8,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568480170,4.86750731,1988.3,1987.2,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568480565,4.86750731,1988.3,1986.7,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568481770,4.86750731,1988.1,1986.7,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568481966,4.86750731,1987.9,1986.7,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568483167,4.86750731,1987.9,1986.6,5.10928725]
["bitfinex-derivatives","ETHF0:USTF0",1772568483371,4.86750731,1987.7,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568483572,4.86750731,1987.5,1986.4,4.86286633]
["bitfinex-derivatives","ETHF0:USTF0",1772568484174,5.11909731,1987.5,1986.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1772568484368,5.11909731,1987.5,1985.9,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568484574,4.86750731,1987.2,1985.9,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568485371,4.86750731,1987.0,1985.9,4.86115322]
["bitfinex-derivatives","ETHF0:USTF0",1772568485570,4.86750731,1986.8,1985.9,4.86115322]
["bitfinex-derivatives","ETHF0:USTF0",1772568486969,4.87205443,1987.0,1985.9,4.86115322]
["bitfinex-derivatives","ETHF0:USTF0",1772568488172,4.86750731,1986.8,1985.9,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1772568490667,4.86750731,1986.6,1985.9,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1772568491175,4.86750731,1986.4,1985.6,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568492274,4.86750731,1986.4,1985.6,4.86280646]
["bitfinex-derivatives","ETHF0:USTF0",1772568494274,4.86750731,1986.9,1985.8,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568494476,4.86750731,1986.9,1986.0,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568496076,4.86750731,1986.9,1985.9,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772568496077,4.86750731,1986.9,1986.2,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568496278,0.00454712,1987.0,1986.2,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568496875,0.00454712,1987.0,1986.4,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568497175,4.86750731,1987.8,1986.6,4.85759725]
["bitfinex-derivatives","ETHF0:USTF0",1772568497980,4.82306529,1987.7,1986.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772568498179,4.82306529,1987.7,1986.9,5.02175653]
["bitfinex-derivatives","ETHF0:USTF0",1772568498577,4.82306529,1987.7,1986.9,4.77009653]
["bitfinex-derivatives","ETHF0:USTF0",1772568498978,4.82306529,1987.7,1986.5,4.77009653]
["bitfinex-derivatives","ETHF0:USTF0",1772568499178,4.68335972,1987.5,1986.5,4.77009653]
["bitfinex-derivatives","ETHF0:USTF0",1772568500382,4.68335972,1987.5,1986.7,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568501385,4.68335972,1987.5,1986.4,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568501575,4.68335972,1987.5,1986.6,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568501779,16.23435972,1987.5,1986.6,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568501977,4.68335972,1987.4,1986.6,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568502382,4.68335972,1987.6,1986.8,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568504379,4.68335972,1987.4,1986.4,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568504584,4.68335972,1987.2,1986.2,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568504785,14.29594398,1987.3,1985.9,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568504786,4.68335972,1987.0,1985.9,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568505287,4.68335972,1986.9,1985.9,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568507888,4.68335972,1986.9,1986.1,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568508586,4.68335972,1987.0,1986.1,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568509585,4.68335972,1987.0,1985.7,6.27145597]
["bitfinex-derivatives","ETHF0:USTF0",1772568509785,4.68335972,1987.0,1985.9,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568509991,4.68335972,1987.0,1986.1,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568510599,4.68335972,1987.0,1986.3,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568510892,4.68335972,1987.5,1986.3,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568511097,4.68335972,1987.5,1986.5,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568511697,4.68335972,1987.5,1986.7,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568512792,4.68335972,1987.7,1986.7,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568513601,0.00561462,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568513900,4.68897434,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568514302,0.00561462,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568514501,4.68897434,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568514703,0.00561462,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568517006,4.68897434,1987.8,1986.8,5.07352169]
["bitfinex-derivatives","ETHF0:USTF0",1772568518507,4.68335972,1987.6,1986.6,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568518898,4.68335972,1987.6,1986.4,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568519404,4.68335972,1987.3,1986.4,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568519707,4.68335972,1987.1,1986.2,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568520300,4.68335972,1987.1,1986.0,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568520704,4.68335972,1987.1,1986.2,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568520908,4.68335972,1987.2,1986.2,4.82185169]
["bitfinex-derivatives","ETHF0:USTF0",1772568524204,4.68335972,1987.2,1986.1,5.07361169]
["bitfinex-derivatives","ETHF0:USTF0",1772568524412,16.23635972,1987.1,1986.1,5.07361169]
["bitfinex-derivatives","ETHF0:USTF0",1772568524711,4.68335972,1987.0,1986.1,5.07361169]
["bitfinex-derivatives","ETHF0:USTF0",1772568530010,4.48522814,1986.7,1985.7,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568530309,4.48522814,1986.4,1985.6,0.00520921]
["bitfinex-derivatives","ETHF0:USTF0",1772568530511,4.48522814,1986.1,1985.0,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568531309,4.48522814,1985.8,1984.7,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568531515,16.04622814,1985.8,1984.7,4.66451884]
["bitfinex-derivatives","ETHF0:USTF0",1772568531715,4.48522814,1985.7,1984.9,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568534911,4.48522814,1985.7,1984.7,4.66451884]
["bitfinex-derivatives","ETHF0:USTF0",1772568535710,11.576,1985.8,1984.7,4.91645884]
["bitfinex-derivatives","ETHF0:USTF0",1772568535911,16.06122814,1985.8,1984.7,4.91645884]
["bitfinex-derivatives","ETHF0:USTF0",1772568536107,4.48522814,1985.8,1984.7,4.91645884]
["bitfinex-derivatives","ETHF0:USTF0",1772568536315,16.06422814,1986.1,1985.2,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568537018,4.48522814,1986.0,1985.2,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568537414,4.48522814,1986.2,1985.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568537619,4.49142159,1986.4,1985.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568538013,0.00619345,1986.4,1985.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568538320,4.49142159,1986.4,1985.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568538516,4.49142159,1986.4,1985.8,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568538820,0.00619345,1986.4,1985.8,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568539517,4.48522814,1986.8,1986.0,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568540318,4.48522814,1986.8,1986.2,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568540620,4.49129565,1986.8,1986.2,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772568541920,4.49129565,1986.8,1986.2,4.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1772568543522,4.48522814,1987.2,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568544521,4.48926916,1987.2,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568545320,4.48522814,1987.1,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568545918,0.00404102,1987.2,1986.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568548928,4.48926916,1987.2,1986.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568549829,0.00404102,1987.2,1986.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568550028,4.48926916,1987.2,1986.6,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568550225,4.48926916,1987.2,1986.3,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568550828,4.48522814,1987.0,1986.2,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772568552038,4.48522814,1987.0,1986.2,4.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1772568553138,4.48522814,1986.8,1986.2,4.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1772568553638,4.48522814,1986.8,1986.2,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772568555338,4.48522814,1986.8,1986.2,4.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1772568555538,16.05122814,1986.8,1986.2,4.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1772568556434,0.00404102,1987.2,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568556435,11.56904102,1987.2,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568557037,4.48522814,1987.1,1986.4,4.66048249]
["bitfinex-derivatives","ETHF0:USTF0",1772568558036,4.48522814,1987.1,1986.2,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772568558242,4.74803965,1986.9,1985.8,4.74659504]
["bitfinex-derivatives","ETHF0:USTF0",1772568558436,4.74803965,1986.7,1985.6,4.74659504]
["bitfinex-derivatives","ETHF0:USTF0",1772568558632,4.74803965,1986.5,1985.6,4.74659504]
["bitfinex-derivatives","ETHF0:USTF0",1772568559335,4.74803965,1986.5,1985.6,4.75150249]
["bitfinex-derivatives","ETHF0:USTF0",1772568559639,4.58130435,1986.3,1985.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568559844,4.58130435,1986.1,1985.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568560645,4.58130435,1986.1,1985.4,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568560943,4.58130435,1986.3,1985.4,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568562337,4.58130435,1986.3,1985.6,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568562541,16.14630435,1986.4,1985.6,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568562735,4.58130435,1986.1,1985.2,0.00587769]
["bitfinex-derivatives","ETHF0:USTF0",1772568563040,4.58130435,1985.9,1985.2,0.00587769]
["bitfinex-derivatives","ETHF0:USTF0",1772568563241,4.58130435,1985.7,1985.2,0.00587769]
["bitfinex-derivatives","ETHF0:USTF0",1772568563443,4.58732424,1985.7,1985.2,0.00587769]
["bitfinex-derivatives","ETHF0:USTF0",1772568563944,4.58732424,1985.7,1985.2,4.58601761]
["bitfinex-derivatives","ETHF0:USTF0",1772568564645,4.58732424,1985.7,1984.6,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568565838,16.16232424,1985.7,1984.8,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568566143,4.58732424,1985.7,1984.8,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568566941,16.16532424,1985.7,1984.8,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568568445,4.58130435,1985.6,1984.8,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568569640,4.58130435,1985.6,1984.7,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772568569842,4.58130435,1985.6,1984.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568570147,4.58130435,1985.0,1984.0,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568570347,0.25189,1985.1,1984.0,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568570348,4.58130435,1984.8,1984.0,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568570947,4.58130435,1984.8,1984.0,4.58647139]
["bitfinex-derivatives","ETHF0:USTF0",1772568572840,4.58130435,1985.0,1984.0,4.58647139]
["bitfinex-derivatives","ETHF0:USTF0",1772568574546,4.58130435,1985.0,1984.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568574745,4.58130435,1985.2,1984.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568576143,4.83318435,1985.2,1984.0,0.00633147]
["bitfinex-derivatives","ETHF0:USTF0",1772568577344,4.58130435,1984.7,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772568577547,4.58130435,1984.5,1983.6,4.83220992]
["bitfinex-derivatives","ETHF0:USTF0",1772568578050,4.58130435,1984.5,1983.2,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568578252,4.58130435,1984.5,1983.2,4.58585318]
["bitfinex-derivatives","ETHF0:USTF0",1772568579046,4.58130435,1984.5,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772568579253,0.25193,1984.8,1983.4,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568579254,4.58130435,1984.4,1983.4,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568580553,4.58130435,1984.7,1983.6,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568580753,4.58130435,1984.5,1983.6,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568582058,4.58130435,1984.7,1983.8,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568582253,16.18330435,1984.9,1984.0,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568582758,4.58130435,1984.8,1984.0,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568583752,4.58130435,1984.8,1983.9,4.83217992]
["bitfinex-derivatives","ETHF0:USTF0",1772568583954,11.606,1985.1,1983.9,4.83217992]
["bitfinex-derivatives","ETHF0:USTF0",1772568584149,4.58130435,1985.0,1983.9,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568584755,4.83321435,1985.0,1983.5,4.58013992]
["bitfinex-derivatives","ETHF0:USTF0",1772568588157,4.83321435,1985.0,1983.7,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568588361,4.58130435,1985.0,1984.1,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568588961,4.58130435,1985.0,1984.3,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568589858,4.83320435,1985.0,1983.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772568590065,4.83320435,1985.0,1983.5,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568591161,4.83320435,1985.0,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772568591358,4.32452789,1984.8,1983.7,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568591559,4.32452789,1984.8,1983.9,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568591961,4.32452789,1984.8,1984.0,4.57399877]
["bitfinex-derivatives","ETHF0:USTF0",1772568593565,4.32452789,1984.8,1983.7,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568594466,4.32452789,1984.8,1983.9,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568595664,4.32452789,1984.8,1983.8,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568598360,4.32452789,1984.6,1983.8,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568598970,4.17076524,1985.0,1984.0,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568598971,4.32452789,1984.8,1984.0,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568600461,4.57646789,1984.8,1983.6,10.6128116]
["bitfinex-derivatives","ETHF0:USTF0",1772568600666,4.32452789,1984.6,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568601069,4.32452789,1984.4,1983.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568601365,4.17076524,1984.6,1983.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568601567,4.32452789,1984.5,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568601771,15.91752789,1984.5,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568602071,15.91752789,1984.5,1983.7,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772568602267,4.32452789,1984.4,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568602472,4.32452789,1984.4,1983.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568602971,4.32452789,1984.4,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568603166,4.17076524,1984.6,1983.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568603373,4.32452789,1984.6,1983.9,4.57400877]
["bitfinex-derivatives","ETHF0:USTF0",1772568604674,4.32452789,1984.1,1983.3,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568604872,4.32452789,1984.0,1983.3,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568606573,0.00609198,1984.1,1983.3,4.57407877]
["bitfinex-derivatives","ETHF0:USTF0",1772568607179,4.33061987,1984.1,1983.3,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568607476,4.32452789,1983.6,1982.7,10.6128116]
["bitfinex-derivatives","ETHF0:USTF0",1772568607673,4.32452789,1983.4,1982.5,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568608075,4.32452789,1983.2,1982.5,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568608478,4.32452789,1983.2,1982.5,4.32683883]
["bitfinex-derivatives","ETHF0:USTF0",1772568609775,4.32452789,1983.6,1982.5,4.32683883]
["bitfinex-derivatives","ETHF0:USTF0",1772568609974,11.593,1983.3,1982.5,4.32683883]
["bitfinex-derivatives","ETHF0:USTF0",1772568610182,15.91752789,1983.3,1982.5,4.32683883]
["bitfinex-derivatives","ETHF0:USTF0",1772568610682,4.32452789,1983.2,1982.5,4.32683883]
["bitfinex-derivatives","ETHF0:USTF0",1772568611276,4.32452789,1983.2,1982.5,0.00487006]
["bitfinex-derivatives","ETHF0:USTF0",1772568613082,4.32452789,1983.2,1982.0,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568613983,4.32452789,1983.2,1982.0,4.32620324]
["bitfinex-derivatives","ETHF0:USTF0",1772568614279,11.593,1983.1,1982.0,4.32620324]
["bitfinex-derivatives","ETHF0:USTF0",1772568614489,4.32452789,1983.0,1982.0,4.32620324]
["bitfinex-derivatives","ETHF0:USTF0",1772568614978,4.32452789,1983.0,1982.2,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568615182,15.91752789,1983.0,1982.2,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568615581,11.593,1983.1,1982.2,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568615785,15.91752789,1983.2,1982.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568615979,11.593,1983.2,1982.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568616185,4.32452789,1983.1,1982.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568616782,11.592,1983.2,1982.4,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568616981,15.91652789,1983.3,1982.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568617587,4.32452789,1983.2,1982.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568617783,4.32452789,1983.4,1982.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568617984,15.91552789,1983.4,1982.6,4.32196877]
["bitfinex-derivatives","ETHF0:USTF0",1772568618491,4.27685013,1984.0,1983.0,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568618790,11.591,1983.9,1983.0,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568618990,4.27685013,1983.8,1983.2,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568619289,4.5524862,1984.0,1983.2,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568621294,0.00609198,1984.1,1983.2,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568621491,4.55857818,1984.1,1983.2,4.34175063]
["bitfinex-derivatives","ETHF0:USTF0",1772568622288,0.00609198,1984.1,1983.4,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568622487,4.5524862,1984.2,1983.4,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568623394,4.55809316,1984.2,1983.4,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1772568623994,4.81009316,1984.2,1983.0,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568624195,4.8045162,1984.0,1982.4,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568624398,4.8045362,1983.8,1982.4,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568624699,4.5524862,1983.6,1982.4,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568625097,4.5524862,1983.6,1982.4,4.38003555]
["bitfinex-derivatives","ETHF0:USTF0",1772568627103,16.1274862,1983.6,1982.6,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568627502,4.5524862,1983.5,1982.6,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568628105,4.5524862,1983.5,1982.8,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568629107,4.5524862,1983.5,1982.5,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568629506,4.5524862,1983.3,1982.5,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568630505,4.5524862,1983.7,1982.7,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568630704,4.5524862,1984.0,1982.9,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568631009,4.5524862,1983.8,1982.9,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568633908,4.5524862,1983.6,1982.9,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568634508,4.5524862,1983.6,1982.4,0.00522943]
["bitfinex-derivatives","ETHF0:USTF0",1772568634509,4.5524862,1983.6,1982.5,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568634709,4.5524862,1983.4,1982.5,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568635507,4.5524862,1983.4,1982.7,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568638508,4.5524862,1983.4,1982.4,0.00522943]
["bitfinex-derivatives","ETHF0:USTF0",1772568638709,4.5524862,1983.1,1982.4,0.00522943]
["bitfinex-derivatives","ETHF0:USTF0",1772568638904,4.5524862,1982.9,1982.4,0.00522943]
["bitfinex-derivatives","ETHF0:USTF0",1772568639404,4.5524862,1982.9,1982.0,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568640508,11.538,1983.1,1982.0,4.6330374]
["bitfinex-derivatives","ETHF0:USTF0",1772568640709,16.0904862,1983.1,1982.0,4.6330374]
["bitfinex-derivatives","ETHF0:USTF0",1772568641110,4.5524862,1983.0,1982.0,4.6330374]
["bitfinex-derivatives","ETHF0:USTF0",1772568641404,4.5524862,1983.5,1982.8,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568641611,4.5524862,1983.7,1983.0,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568643315,4.5524862,1983.7,1982.5,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568643710,4.5524862,1983.7,1982.7,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568644712,4.5524862,1983.7,1982.9,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568645517,4.5524862,1983.5,1982.9,4.37480612]
["bitfinex-derivatives","ETHF0:USTF0",1772568647921,4.5524862,1983.5,1982.5,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568648113,2.99988202,1983.8,1982.5,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568648114,4.51652649,1983.3,1982.5,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568648320,4.51652649,1983.2,1982.5,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568648918,4.51652649,1983.2,1982.7,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568650721,11.527,1983.3,1982.7,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568651118,8.69658548,1983.8,1982.9,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568651315,6.26972812,1984.0,1983.1,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568651316,16.04352649,1984.0,1983.1,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568651514,4.51652649,1983.8,1983.0,4.5828965]
["bitfinex-derivatives","ETHF0:USTF0",1772568651824,4.51652649,1983.8,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568652020,4.51652649,1983.6,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568652924,16.04252649,1983.5,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568653121,4.51652649,1983.4,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568656926,4.51652649,1983.4,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772568657223,5.64616664,1983.3,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772568657422,4.51652649,1983.2,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772568658020,4.51652649,1983.2,1982.5,4.5829465]
["bitfinex-derivatives","ETHF0:USTF0",1772568658216,16.04452649,1983.4,1982.5,4.5829465]
["bitfinex-derivatives","ETHF0:USTF0",1772568659322,4.51652649,1983.3,1982.5,4.5829465]
["bitfinex-derivatives","ETHF0:USTF0",1772568660727,4.51652649,1983.1,1982.5,4.5829465]
["bitfinex-derivatives","ETHF0:USTF0",1772568661626,4.51652649,1983.1,1982.1,4.5830065]
["bitfinex-derivatives","ETHF0:USTF0",1772568662127,4.51652649,1982.9,1982.1,4.5830065]
["bitfinex-derivatives","ETHF0:USTF0",1772568662323,4.51652649,1983.3,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772568662526,16.05052649,1983.5,1982.8,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568662828,4.51652649,1983.4,1982.5,4.5829565]
["bitfinex-derivatives","ETHF0:USTF0",1772568664529,4.51652649,1983.4,1982.3,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568664830,4.51652649,1983.2,1982.3,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568665927,4.51652649,1983.0,1982.0,0.25823128]
["bitfinex-derivatives","ETHF0:USTF0",1772568666127,4.51652649,1982.8,1982.0,0.25823128]
["bitfinex-derivatives","ETHF0:USTF0",1772568666319,4.52150319,1982.8,1982.0,0.25823128]
["bitfinex-derivatives","ETHF0:USTF0",1772568666524,4.52150319,1982.8,1982.0,4.58896778]
["bitfinex-derivatives","ETHF0:USTF0",1772568668226,0.0049767,1982.8,1982.0,4.58896778]
["bitfinex-derivatives","ETHF0:USTF0",1772568668431,4.52150319,1982.8,1982.0,4.58896778]
["bitfinex-derivatives","ETHF0:USTF0",1772568669226,4.52150319,1982.8,1982.0,4.33669778]
["bitfinex-derivatives","ETHF0:USTF0",1772568669632,4.52150319,1982.8,1982.0,4.58897778]
["bitfinex-derivatives","ETHF0:USTF0",1772568670026,11.548,1983.1,1982.3,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772568670222,11.548,1983.1,1982.4,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568670431,16.06452649,1983.1,1982.4,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568670631,4.51652649,1983.0,1982.4,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568671026,4.52189356,1983.0,1982.4,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568672226,4.51652649,1983.2,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568672422,16.06852649,1983.3,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568673233,16.07471399,1983.3,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568673434,4.51652649,1983.2,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568674434,0.0061875,1983.3,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568675328,4.52271399,1983.3,1982.6,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568677429,4.77484399,1983.3,1982.2,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568677631,4.51652649,1983.1,1982.2,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568677835,4.51652649,1982.9,1982.2,4.3307365]
["bitfinex-derivatives","ETHF0:USTF0",1772568678731,16.07884013,1983.2,1982.4,4.16469365]
["bitfinex-derivatives","ETHF0:USTF0",1772568679133,4.51484013,1983.1,1982.4,4.16469365]
["bitfinex-derivatives","ETHF0:USTF0",1772568679334,4.51484013,1983.1,1982.1,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568681234,4.51484013,1983.1,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568681432,4.20696139,1983.0,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568682839,4.20696139,1983.0,1982.2,4.47670712]
["bitfinex-derivatives","ETHF0:USTF0",1772568683443,11.571,1983.1,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568683444,4.20696139,1982.8,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568683844,4.20696139,1982.6,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568684744,4.20696139,1982.5,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568686145,4.20696139,1982.5,1982.0,0.00596128]
["bitfinex-derivatives","ETHF0:USTF0",1772568687749,4.20696139,1982.5,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568688452,11.589,1982.6,1982.0,4.2304084]
["bitfinex-derivatives","ETHF0:USTF0",1772568688649,4.20696139,1982.5,1982.0,0.00596128]
["bitfinex-derivatives","ETHF0:USTF0",1772568690155,4.20696139,1982.5,1981.8,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568691157,4.20696139,1982.5,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568692153,11.6,1982.4,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568692856,15.80696139,1982.4,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568693053,4.20696139,1982.3,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568695153,4.43221899,1983.0,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568695154,15.81496139,1982.5,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568695358,15.81596139,1982.5,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568696254,4.20696139,1982.4,1981.8,4.23024768]
["bitfinex-derivatives","ETHF0:USTF0",1772568696461,4.20696139,1982.4,1981.4,5.59283582]
["bitfinex-derivatives","ETHF0:USTF0",1772568696462,4.45920139,1982.4,1981.4,5.59283582]
["bitfinex-derivatives","ETHF0:USTF0",1772568696655,4.45920139,1982.4,1981.5,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568696856,4.45920139,1982.4,1981.4,1.3683887]
["bitfinex-derivatives","ETHF0:USTF0",1772568696857,4.20696139,1982.4,1981.7,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568697361,15.81996139,1982.4,1981.7,4.22985469]
["bitfinex-derivatives","ETHF0:USTF0",1772568697964,4.20696139,1982.6,1981.7,4.22985469]
["bitfinex-derivatives","ETHF0:USTF0",1772568698259,4.20696139,1982.6,1981.9,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568698853,4.20696139,1983.0,1982.1,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568699162,4.20696139,1982.8,1982.1,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568699553,4.20696139,1982.8,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568700563,15.82496139,1982.9,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568700763,4.20696139,1982.8,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568700961,4.20696139,1983.2,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568701155,15.82796139,1983.0,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568701363,4.20696139,1982.9,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568702361,4.20696139,1982.9,1981.9,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568702761,4.20696139,1982.7,1981.8,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772568702962,16.05322899,1983.0,1981.7,0.00540757]
["bitfinex-derivatives","ETHF0:USTF0",1772568702963,4.20696139,1982.5,1981.7,0.00540757]
["bitfinex-derivatives","ETHF0:USTF0",1772568703162,4.20696139,1982.3,1981.7,0.00540757]
["bitfinex-derivatives","ETHF0:USTF0",1772568705566,4.20696139,1982.2,1981.7,4.22985469]
["bitfinex-derivatives","ETHF0:USTF0",1772568706862,4.18005899,1982.8,1981.7,4.22985469]
["bitfinex-derivatives","ETHF0:USTF0",1772568707066,4.20696139,1982.6,1981.7,4.22985469]
["bitfinex-derivatives","ETHF0:USTF0",1772568707458,4.20696139,1982.6,1981.9,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568707662,7.80989086,1983.3,1981.7,0.00540757]
["bitfinex-derivatives","ETHF0:USTF0",1772568707663,4.20696139,1982.9,1982.1,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568707861,4.20696139,1982.9,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568708058,15.84296139,1982.9,1982.3,4.22444712]
["bitfinex-derivatives","ETHF0:USTF0",1772568708458,0.0061875,1983.3,1982.7,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568709862,0.0061875,1983.3,1982.9,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568710367,4.38659558,1983.6,1982.9,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568711172,0.00518239,1983.6,1982.9,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568711469,4.38659558,1984.0,1983.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772568711670,4.38659558,1984.0,1983.3,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568711860,4.38659558,1983.9,1983.1,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568712066,4.38659558,1983.9,1982.9,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568712273,4.39042735,1983.9,1982.9,4.35132534]
["bitfinex-derivatives","ETHF0:USTF0",1772568714262,0.00383177,1983.9,1983.1,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568714668,4.39042735,1983.9,1983.3,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568715570,4.39042735,1983.9,1983.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772568715765,4.39042735,1983.9,1983.2,4.59833934]
["bitfinex-derivatives","ETHF0:USTF0",1772568716672,4.39042735,1983.9,1983.0,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568717767,4.39042735,1983.9,1982.9,0.005116]
["bitfinex-derivatives","ETHF0:USTF0",1772568717964,4.39042735,1983.9,1983.0,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568719273,4.39042735,1983.9,1982.9,4.35132534]
["bitfinex-derivatives","ETHF0:USTF0",1772568720771,4.38659558,1983.7,1982.5,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568720975,4.38659558,1983.5,1982.7,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568721880,4.38659558,1983.5,1982.7,4.35055108]
["bitfinex-derivatives","ETHF0:USTF0",1772568722974,4.38659558,1983.4,1982.7,4.35055108]
["bitfinex-derivatives","ETHF0:USTF0",1772568723775,4.38659558,1983.4,1982.7,0.00434174]
["bitfinex-derivatives","ETHF0:USTF0",1772568724478,4.63870558,1983.4,1982.1,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568725077,4.38659558,1983.2,1982.3,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568725378,4.38659558,1983.2,1982.3,4.35159676]
["bitfinex-derivatives","ETHF0:USTF0",1772568727179,4.38659558,1983.1,1982.3,4.35159676]
["bitfinex-derivatives","ETHF0:USTF0",1772568727379,4.38659558,1983.1,1982.3,0.00538742]
["bitfinex-derivatives","ETHF0:USTF0",1772568731684,4.38659558,1983.1,1981.8,4.59851934]
["bitfinex-derivatives","ETHF0:USTF0",1772568732588,4.38659558,1982.7,1981.8,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1772568732785,4.38659558,1982.3,1981.3,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568732989,4.38659558,1982.2,1981.3,4.34620934]
["bitfinex-derivatives","ETHF0:USTF0",1772568733784,4.39028316,1982.2,1981.3,4.35273796]
["bitfinex-derivatives","ETHF0:USTF0",1772568735286,4.39028316,1982.2,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568735492,4.39028316,1982.2,1981.3,4.60510796]
["bitfinex-derivatives","ETHF0:USTF0",1772568737991,4.40829797,1982.6,1981.6,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568738387,4.40829797,1983.2,1981.8,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568738586,4.40829797,1983.2,1982.0,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568738788,4.40829797,1983.2,1982.2,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568739092,4.4120878,1983.2,1982.2,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568740494,4.6642178,1983.2,1982.2,4.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1772568740690,4.6642178,1983.2,1981.7,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568741494,4.38142282,1983.0,1981.7,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568741994,4.38142282,1982.8,1981.7,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568742997,4.38142282,1982.8,1981.9,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568744298,4.63361282,1982.8,1981.4,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568745394,4.63361282,1982.8,1981.6,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568745997,4.38142282,1982.8,1981.8,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568746299,4.38142282,1982.6,1981.8,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568748304,4.38142282,1982.6,1981.7,4.72500448]
["bitfinex-derivatives","ETHF0:USTF0",1772568749804,4.38142282,1982.6,1981.7,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568751501,4.38142282,1982.6,1981.3,9.81789862]
["bitfinex-derivatives","ETHF0:USTF0",1772568751705,4.38142282,1982.4,1981.4,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568752898,4.38142282,1982.2,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568753103,4.38142282,1982.1,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568756106,4.38142282,1982.1,1981.3,4.4792131]
["bitfinex-derivatives","ETHF0:USTF0",1772568756606,4.38142282,1982.1,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568757106,4.38142282,1981.9,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568758301,4.38142282,1981.9,1981.3,4.4792131]
["bitfinex-derivatives","ETHF0:USTF0",1772568759109,4.38142282,1981.9,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568760317,4.38142282,1981.9,1981.3,4.4792131]
["bitfinex-derivatives","ETHF0:USTF0",1772568762509,4.38142282,1981.9,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568764016,4.38142282,1981.9,1981.3,4.4792131]
["bitfinex-derivatives","ETHF0:USTF0",1772568765013,4.38142282,1981.9,1981.3,0.00652862]
["bitfinex-derivatives","ETHF0:USTF0",1772568765219,4.38142282,1981.9,1981.3,4.4792131]
["bitfinex-derivatives","ETHF0:USTF0",1772568765813,16.04342282,1982.1,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568766017,9.48630112,1982.7,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568766018,4.38142282,1982.3,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568766217,4.38142282,1982.2,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568771417,4.26872605,1982.5,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568771621,4.26872605,1982.3,1981.5,4.47268448]
["bitfinex-derivatives","ETHF0:USTF0",1772568774025,4.26872605,1982.3,1981.3,4.38381557]
["bitfinex-derivatives","ETHF0:USTF0",1772568774320,4.26872605,1982.1,1981.3,4.38381557]
["bitfinex-derivatives","ETHF0:USTF0",1772568775024,4.26872605,1981.9,1981.3,4.38381557]
["bitfinex-derivatives","ETHF0:USTF0",1772568775217,4.26872605,1981.8,1981.3,4.38381557]
["bitfinex-derivatives","ETHF0:USTF0",1772568775415,4.27478989,1981.8,1981.1,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568776526,4.27478989,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568779528,4.26872605,1981.6,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568781431,11.71406384,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568781633,15.98278989,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568781831,4.26872605,1981.7,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568782732,11.71406384,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568782934,0.00606384,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568783330,0.00606384,1981.8,1981.1,4.63372957]
["bitfinex-derivatives","ETHF0:USTF0",1772568784337,4.24278989,1981.9,1981.1,4.63372957]
["bitfinex-derivatives","ETHF0:USTF0",1772568785236,4.26872605,1982.3,1981.7,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568785535,15.99172605,1982.5,1981.7,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568785735,5.76753801,1982.4,1981.7,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568785926,4.26872605,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568786331,4.27313313,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568787835,0.00440708,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568788337,4.27313313,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568788734,0.00440708,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568788940,4.27313313,1982.5,1981.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568789343,4.27313313,1982.5,1981.5,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568790143,4.26872605,1982.3,1981.5,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568790339,4.26872605,1982.1,1981.5,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568790734,0.00440708,1982.5,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772568790735,4.26872605,1982.4,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772568791043,4.26872605,1982.4,1981.7,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568792142,4.26872605,1982.4,1981.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568793043,4.26872605,1982.2,1981.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568794047,4.26872605,1982.0,1981.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568794243,4.26872605,1981.8,1981.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568794548,4.26872605,1981.8,1981.1,4.38133957]
["bitfinex-derivatives","ETHF0:USTF0",1772568794744,4.26872605,1981.6,1980.7,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568794943,4.26872605,1981.6,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772568794944,4.26872605,1981.4,1980.5,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568795143,4.26872605,1981.2,1980.5,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568795744,16.02272605,1981.2,1980.5,4.38141422]
["bitfinex-derivatives","ETHF0:USTF0",1772568795949,4.26872605,1981.1,1980.5,4.38141422]
["bitfinex-derivatives","ETHF0:USTF0",1772568796144,4.26872605,1981.1,1980.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568796145,4.27440958,1981.1,1980.3,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568796550,4.27440958,1981.1,1979.8,9.69356]
["bitfinex-derivatives","ETHF0:USTF0",1772568796551,4.27440958,1981.1,1979.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568797046,4.26872605,1980.9,1979.9,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568797246,4.26872605,1980.9,1979.9,4.38143831]
["bitfinex-derivatives","ETHF0:USTF0",1772568797649,16.02872605,1980.9,1980.1,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568797850,11.761,1981.0,1980.1,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568798250,4.06363648,1980.9,1980.1,4.37728695]
["bitfinex-derivatives","ETHF0:USTF0",1772568803358,4.06363648,1980.9,1979.9,4.14087842]
["bitfinex-derivatives","ETHF0:USTF0",1772568805155,4.06363648,1980.9,1979.9,4.39342842]
["bitfinex-derivatives","ETHF0:USTF0",1772568809658,4.32660897,1981.1,1980.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568809860,0.00568353,1981.1,1980.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568810758,0.00568353,1981.1,1980.6,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568811064,4.32092544,1981.4,1980.6,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568811960,4.32477017,1981.4,1980.6,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568812156,0.00384473,1981.4,1980.6,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568812363,0.00384473,1981.4,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568812661,4.32477017,1981.4,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568814567,4.32092544,1981.9,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568815266,4.32092544,1981.7,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568815467,4.32637996,1981.7,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568815970,4.32092544,1981.3,1980.0,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568816164,4.32092544,1981.1,1980.0,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568816667,4.32092544,1981.1,1980.2,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568818066,4.32092544,1981.3,1980.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568819064,4.32092544,1981.5,1980.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568819565,4.32092544,1981.5,1980.6,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568821068,4.32092544,1981.5,1980.1,6.21211]
["bitfinex-derivatives","ETHF0:USTF0",1772568821069,4.32092544,1981.5,1980.8,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568822767,4.32637996,1981.7,1981.0,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568822964,0.00545452,1981.7,1981.0,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568823868,4.32092544,1982.0,1981.2,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568824761,4.32092544,1982.0,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772568824762,4.32471781,1982.0,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772568824968,0.00379237,1982.0,1981.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568825370,4.32471781,1982.0,1981.4,4.13672706]
["bitfinex-derivatives","ETHF0:USTF0",1772568825570,4.32471781,1982.0,1981.3,0.00624845]
["bitfinex-derivatives","ETHF0:USTF0",1772568825770,4.32471781,1982.0,1981.3,4.14297551]
["bitfinex-derivatives","ETHF0:USTF0",1772568827768,4.32471781,1982.0,1981.3,0.00624845]
["bitfinex-derivatives","ETHF0:USTF0",1772568828570,4.32471781,1982.0,1981.3,4.22894593]
["bitfinex-derivatives","ETHF0:USTF0",1772568829475,4.32471781,1982.0,1981.3,0.00624845]
["bitfinex-derivatives","ETHF0:USTF0",1772568831474,4.31337268,1981.8,1981.3,4.22894593]
["bitfinex-derivatives","ETHF0:USTF0",1772568832674,4.31337268,1981.8,1980.8,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568832975,4.31337268,1981.6,1980.5,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568833674,4.31337268,1981.6,1980.5,4.22915842]
["bitfinex-derivatives","ETHF0:USTF0",1772568835371,4.31337268,1981.4,1980.5,4.22915842]
["bitfinex-derivatives","ETHF0:USTF0",1772568835571,4.31337268,1981.2,1980.1,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568835777,4.31337268,1981.0,1980.1,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568836576,4.31337268,1981.0,1980.1,4.22796915]
["bitfinex-derivatives","ETHF0:USTF0",1772568837679,4.31337268,1980.8,1980.1,4.22796915]
["bitfinex-derivatives","ETHF0:USTF0",1772568837876,4.31337268,1980.7,1980.1,4.22796915]
["bitfinex-derivatives","ETHF0:USTF0",1772568838172,4.31337268,1980.7,1980.1,0.00527167]
["bitfinex-derivatives","ETHF0:USTF0",1772568838879,4.31337268,1980.5,1979.6,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568839083,4.31337268,1980.7,1979.8,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568839376,4.31337268,1980.6,1979.8,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568839771,4.31904058,1980.6,1979.8,4.22819275]
["bitfinex-derivatives","ETHF0:USTF0",1772568840169,0.0056679,1980.6,1979.8,4.22819275]
["bitfinex-derivatives","ETHF0:USTF0",1772568840576,4.31337268,1980.9,1980.0,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568841576,4.31928106,1980.9,1980.0,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568842474,4.31337268,1980.7,1979.8,4.22819275]
["bitfinex-derivatives","ETHF0:USTF0",1772568842872,16.09937268,1980.7,1979.8,4.22819275]
["bitfinex-derivatives","ETHF0:USTF0",1772568843076,4.31337268,1980.6,1979.8,4.22819275]
["bitfinex-derivatives","ETHF0:USTF0",1772568852384,4.31337268,1980.8,1979.8,4.48075275]
["bitfinex-derivatives","ETHF0:USTF0",1772568857091,0.00590838,1980.9,1980.2,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568857286,4.31928106,1980.9,1980.2,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568857487,4.31928106,1980.9,1980.0,4.22269748]
["bitfinex-derivatives","ETHF0:USTF0",1772568859394,4.31928106,1980.9,1980.0,4.47523748]
["bitfinex-derivatives","ETHF0:USTF0",1772568861093,4.31928106,1980.9,1979.8,4.21910927]
["bitfinex-derivatives","ETHF0:USTF0",1772568861293,4.09470713,1980.7,1979.8,4.21910927]
["bitfinex-derivatives","ETHF0:USTF0",1772568861688,4.09470713,1980.7,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568863896,4.10061551,1980.9,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568864194,5.75577895,1980.8,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568864399,4.09470713,1980.7,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568864899,4.10061551,1980.9,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568865099,9.85049078,1980.8,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568865300,4.09470713,1980.8,1980.0,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568868598,0.00590838,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568869103,4.10061551,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568869303,0.00590838,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568869605,4.10061551,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568873104,0.00590838,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568873804,4.10061551,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568876104,0.00590838,1980.9,1980.2,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568876608,4.20771053,1981.3,1980.4,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568876609,4.09470713,1981.3,1980.4,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568877610,4.09826623,1981.3,1980.6,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568878003,4.09826623,1981.3,1980.3,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568879202,4.09470713,1981.2,1980.3,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568879402,4.09470713,1981.2,1980.5,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568879611,4.09826623,1981.3,1980.7,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568879811,0.0035591,1981.3,1980.7,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568881611,4.09826623,1981.3,1980.7,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568886307,4.09826623,1981.3,1980.5,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568886513,2.75431638,1981.2,1980.3,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568886709,4.09470713,1981.1,1980.3,4.213614]
["bitfinex-derivatives","ETHF0:USTF0",1772568892408,4.09470713,1981.1,1979.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568892611,3.89655852,1980.8,1979.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568892813,3.89655852,1980.7,1979.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568894220,3.89655852,1980.8,1979.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568899922,6.6508749,1980.8,1979.8,0.00549527]
["bitfinex-derivatives","ETHF0:USTF0",1772568900118,0.25261,1979.5,1978.9,13.14928515]
["bitfinex-derivatives","ETHF0:USTF0",1772568900320,2.75431638,1978.8,1977.8,7.92293772]
["bitfinex-derivatives","ETHF0:USTF0",1772568900522,4.19197422,1979.2,1978.1,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568900822,0.79000723,1979.1,1978.3,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901018,6.28877909,1980.1,1978.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901019,0.07442134,1979.0,1978.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901223,11.822,1979.5,1978.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901224,7.77644877,1979.4,1978.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901524,7.77644877,1979.4,1978.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901723,7.35123423,1979.9,1978.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568901922,3.15926001,1979.9,1979.1,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568902222,0.00591456,1979.9,1979.3,4.37972566]
["bitfinex-derivatives","ETHF0:USTF0",1772568902429,6.59527856,1980.7,1979.4,4.37972566]
["bitfinex-derivatives","ETHF0:USTF0",1772568902627,2.40330434,1980.7,1979.7,4.37972566]
["bitfinex-derivatives","ETHF0:USTF0",1772568902823,11.825,1980.8,1979.7,4.37972566]
["bitfinex-derivatives","ETHF0:USTF0",1772568903030,6.59490991,1981.0,1979.9,4.37972566]
["bitfinex-derivatives","ETHF0:USTF0",1772568903326,2.40921862,1981.0,1979.9,4.38605144]
["bitfinex-derivatives","ETHF0:USTF0",1772568903731,2.40921862,1981.0,1980.1,4.37990999]
["bitfinex-derivatives","ETHF0:USTF0",1772568904030,2.39116293,1980.9,1980.1,4.37990999]
["bitfinex-derivatives","ETHF0:USTF0",1772568904328,2.39116293,1980.9,1980.2,36.04036141]
["bitfinex-derivatives","ETHF0:USTF0",1772568904730,2.39116293,1980.9,1980.2,40.42362686]
["bitfinex-derivatives","ETHF0:USTF0",1772568905024,14.17171113,1980.8,1980.3,4.38326545]
["bitfinex-derivatives","ETHF0:USTF0",1772568905333,2.30069602,1980.7,1980.2,35.41855695]
["bitfinex-derivatives","ETHF0:USTF0",1772568906427,7.86506169,1981.4,1980.2,35.41855695]
["bitfinex-derivatives","ETHF0:USTF0",1772568906428,3.89655852,1981.5,1980.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568906922,15.72455852,1981.7,1980.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568907125,3.89655852,1981.6,1980.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568907329,3.89655852,1981.6,1980.1,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568907528,3.90187958,1981.6,1980.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568907832,3.89655852,1981.4,1980.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568909130,3.90187958,1981.6,1980.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568909330,3.89655852,1981.5,1980.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568909632,3.89655852,1981.5,1980.9,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568910129,3.89655852,1981.5,1981.0,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568910924,0.00532106,1981.6,1981.2,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568911129,3.90187958,1981.6,1980.6,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568911329,3.90187958,1981.6,1980.9,8.29206069]
["bitfinex-derivatives","ETHF0:USTF0",1772568911531,0.00532106,1981.6,1981.0,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568911932,0.00532106,1981.6,1981.3,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568912127,0.00532106,1981.6,1981.3,4.01638001]
["bitfinex-derivatives","ETHF0:USTF0",1772568912436,0.00532106,1981.6,1981.3,12.3084407]
["bitfinex-derivatives","ETHF0:USTF0",1772568912625,0.00532106,1981.6,1981.4,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568912828,3.89655852,1982.0,1981.4,28.28023559]
["bitfinex-derivatives","ETHF0:USTF0",1772568913234,0.78866144,1981.9,1981.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568913436,3.89655852,1982.2,1981.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568913636,10.69947812,1983.2,1981.3,0.00638382]
["bitfinex-derivatives","ETHF0:USTF0",1772568913637,11.831,1982.3,1981.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568913932,7.27532916,1982.2,1981.7,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568914629,7.27532916,1982.2,1981.8,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568914828,3.89655852,1982.1,1981.7,8.29206069]
["bitfinex-derivatives","ETHF0:USTF0",1772568915029,3.89655852,1982.1,1981.5,4.00999619]
["bitfinex-derivatives","ETHF0:USTF0",1772568915233,11.83673139,1982.3,1981.7,5.91969212]
["bitfinex-derivatives","ETHF0:USTF0",1772568915431,19.04035953,1982.2,1981.7,5.91969212]
["bitfinex-derivatives","ETHF0:USTF0",1772568915735,19.04035953,1982.2,1981.4,15.69247475]
["bitfinex-derivatives","ETHF0:USTF0",1772568915736,7.20903259,1982.1,1981.3,5.92607594]
["bitfinex-derivatives","ETHF0:USTF0",1772568915937,9.96334897,1982.1,1981.3,15.69885857]
["bitfinex-derivatives","ETHF0:USTF0",1772568916137,0.02138294,1981.9,1981.1,5.91969212]
["bitfinex-derivatives","ETHF0:USTF0",1772568916338,0.02138294,1981.9,1981.2,15.69247475]
["bitfinex-derivatives","ETHF0:USTF0",1772568917129,0.58296993,1981.7,1980.9,5.89196975]
["bitfinex-derivatives","ETHF0:USTF0",1772568917334,0.58296993,1981.5,1980.9,5.89196975]
["bitfinex-derivatives","ETHF0:USTF0",1772568917736,7.78725041,1981.5,1981.1,5.89196975]
["bitfinex-derivatives","ETHF0:USTF0",1772568918136,11.835,1981.4,1981.1,5.89633297]
["bitfinex-derivatives","ETHF0:USTF0",1772568918838,11.835,1981.4,1980.9,5.92523756]
["bitfinex-derivatives","ETHF0:USTF0",1772568919534,11.835,1981.4,1981.0,5.92508063]
["bitfinex-derivatives","ETHF0:USTF0",1772568919937,11.837,1981.5,1981.1,14.21714132]
["bitfinex-derivatives","ETHF0:USTF0",1772568920234,2.75431638,1981.2,1980.4,6.11096847]
["bitfinex-derivatives","ETHF0:USTF0",1772568920439,7.20067977,1981.1,1980.5,15.37661604]
["bitfinex-derivatives","ETHF0:USTF0",1772568920739,11.838,1981.0,1980.5,21.48758451]
["bitfinex-derivatives","ETHF0:USTF0",1772568921139,11.838,1981.0,1980.5,29.78423338]
["bitfinex-derivatives","ETHF0:USTF0",1772568921339,11.838,1981.0,1980.6,6.11073703]
["bitfinex-derivatives","ETHF0:USTF0",1772568922039,11.838,1981.0,1980.5,0.00458818]
["bitfinex-derivatives","ETHF0:USTF0",1772568922234,11.838,1981.0,1980.5,8.29664887]
["bitfinex-derivatives","ETHF0:USTF0",1772568922439,11.838,1981.0,1980.5,14.39962691]
["bitfinex-derivatives","ETHF0:USTF0",1772568922643,11.838,1981.0,1980.5,15.38120422]
["bitfinex-derivatives","ETHF0:USTF0",1772568922941,21.7951334,1980.9,1979.5,6.10297804]
["bitfinex-derivatives","ETHF0:USTF0",1772568923136,7.19981702,1980.8,1980.2,6.10276988]
["bitfinex-derivatives","ETHF0:USTF0",1772568923332,19.04181702,1980.7,1980.2,6.10276988]
["bitfinex-derivatives","ETHF0:USTF0",1772568923540,7.19981702,1980.6,1980.2,6.10276988]
["bitfinex-derivatives","ETHF0:USTF0",1772568923734,11.842,1980.7,1980.4,8.29206069]
["bitfinex-derivatives","ETHF0:USTF0",1772568923938,11.843,1980.8,1980.5,6.10276988]
["bitfinex-derivatives","ETHF0:USTF0",1772568924341,11.843,1980.8,1980.6,14.39674271]
["bitfinex-derivatives","ETHF0:USTF0",1772568924538,11.843,1980.8,1980.6,6.10468202]
["bitfinex-derivatives","ETHF0:USTF0",1772568924742,11.84982682,1980.8,1980.7,8.29206069]
["bitfinex-derivatives","ETHF0:USTF0",1772568925239,7.21007336,1980.8,1980.7,8.29206069]
["bitfinex-derivatives","ETHF0:USTF0",1772568925444,19.844153,1980.8,1980.7,14.3965331]
["bitfinex-derivatives","ETHF0:USTF0",1772568925646,3.55393931,1981.0,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568925938,5.92824365,1981.3,1980.7,21.05509856]
["bitfinex-derivatives","ETHF0:USTF0",1772568926134,11.846,1981.3,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568926534,0.00356577,1981.3,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568926746,0.00356577,1981.3,1981.0,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568927835,0.00356577,1981.3,1981.1,15.37661604]
["bitfinex-derivatives","ETHF0:USTF0",1772568928045,0.00356577,1981.3,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568928745,11.85356577,1981.3,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568929648,17.81917592,1981.3,1980.8,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568929951,5.96561015,1981.2,1980.9,15.37661604]
["bitfinex-derivatives","ETHF0:USTF0",1772568930139,5.96561015,1981.2,1980.6,5.67848252]
["bitfinex-derivatives","ETHF0:USTF0",1772568930445,5.96561015,1981.2,1980.7,7.79185831]
["bitfinex-derivatives","ETHF0:USTF0",1772568930649,5.96561015,1981.2,1980.5,7.79185831]
["bitfinex-derivatives","ETHF0:USTF0",1772568931651,5.96561015,1981.2,1980.5,6.50379185]
["bitfinex-derivatives","ETHF0:USTF0",1772568931851,12.35688993,1981.1,1980.5,14.29565016]
["bitfinex-derivatives","ETHF0:USTF0",1772568932350,11.856,1981.0,1980.6,6.52984583]
["bitfinex-derivatives","ETHF0:USTF0",1772568932843,0.00356577,1981.3,1980.8,6.52984583]
["bitfinex-derivatives","ETHF0:USTF0",1772568933047,8.26390923,1982.3,1981.2,6.52961742]
["bitfinex-derivatives","ETHF0:USTF0",1772568933246,11.857,1982.4,1981.4,6.52961742]
["bitfinex-derivatives","ETHF0:USTF0",1772568933752,0.39305791,1982.5,1981.4,6.52961742]
["bitfinex-derivatives","ETHF0:USTF0",1772568933954,11.86273838,1982.5,1981.6,6.52961742]
["bitfinex-derivatives","ETHF0:USTF0",1772568934152,12.18175732,1982.5,1981.6,6.53609543]
["bitfinex-derivatives","ETHF0:USTF0",1772568934849,0.00473838,1982.5,1981.8,6.5666369]
["bitfinex-derivatives","ETHF0:USTF0",1772568935249,0.00473838,1982.5,1982.0,6.56633362]
["bitfinex-derivatives","ETHF0:USTF0",1772568935751,0.2670052,1982.5,1981.7,6.56633362]
["bitfinex-derivatives","ETHF0:USTF0",1772568935951,0.2670052,1982.5,1981.8,14.22709797]
["bitfinex-derivatives","ETHF0:USTF0",1772568936948,18.14326049,1983.1,1981.9,6.72268799]
["bitfinex-derivatives","ETHF0:USTF0",1772568937151,11.86,1983.2,1982.0,6.72233285]
["bitfinex-derivatives","ETHF0:USTF0",1772568937552,7.71405441,1983.1,1982.0,6.72233285]
["bitfinex-derivatives","ETHF0:USTF0",1772568937749,7.71405441,1983.0,1982.2,6.72233285]
["bitfinex-derivatives","ETHF0:USTF0",1772568937953,7.71405441,1982.9,1982.2,6.72233285]
["bitfinex-derivatives","ETHF0:USTF0",1772568938150,0.00484142,1983.0,1982.4,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568938551,6.28326049,1983.6,1982.4,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568938752,11.86,1983.5,1982.6,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568939048,6.38363285,1983.7,1982.6,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568939355,11.861,1983.7,1982.6,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568939656,11.86727654,1983.7,1982.6,6.61418891]
["bitfinex-derivatives","ETHF0:USTF0",1772568940151,11.86727654,1983.7,1982.8,6.58586497]
["bitfinex-derivatives","ETHF0:USTF0",1772568940656,0.23627022,1984.5,1983.2,6.5827267]
["bitfinex-derivatives","ETHF0:USTF0",1772568940849,0.23627022,1984.3,1983.2,6.5827267]
["bitfinex-derivatives","ETHF0:USTF0",1772568941052,0.252,1984.2,1983.4,6.5827267]
["bitfinex-derivatives","ETHF0:USTF0",1772568941251,11.861,1984.1,1983.4,6.5827267]
["bitfinex-derivatives","ETHF0:USTF0",1772568941453,11.8660825,1984.1,1983.4,6.5867041]
["bitfinex-derivatives","ETHF0:USTF0",1772568942052,0.0050825,1984.1,1983.6,6.49040472]
["bitfinex-derivatives","ETHF0:USTF0",1772568942254,0.35857269,1984.1,1983.6,6.49040472]
["bitfinex-derivatives","ETHF0:USTF0",1772568942455,0.35857269,1984.1,1983.4,0.0039774]
["bitfinex-derivatives","ETHF0:USTF0",1772568942651,0.35857269,1984.1,1983.4,14.0240525]
["bitfinex-derivatives","ETHF0:USTF0",1772568943157,0.35857269,1984.1,1983.4,0.0039774]
["bitfinex-derivatives","ETHF0:USTF0",1772568945552,0.0050825,1984.1,1983.6,6.71602819]
["bitfinex-derivatives","ETHF0:USTF0",1772568945953,0.0050825,1984.1,1983.5,7.52967038]
["bitfinex-derivatives","ETHF0:USTF0",1772568946854,0.0050825,1984.1,1983.5,14.29977778]
["bitfinex-derivatives","ETHF0:USTF0",1772568947761,0.0050825,1984.1,1983.5,7.52967038]
["bitfinex-derivatives","ETHF0:USTF0",1772568948258,0.0050825,1984.1,1983.5,14.29402226]
["bitfinex-derivatives","ETHF0:USTF0",1772568949259,0.25203,1984.0,1983.2,6.7641725]
["bitfinex-derivatives","ETHF0:USTF0",1772568949459,0.25203,1984.0,1982.6,6.7641725]
["bitfinex-derivatives","ETHF0:USTF0",1772568950353,0.99660382,1984.0,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568950659,6.85607389,1983.9,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568950860,0.74457382,1983.8,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568951055,11.873,1983.7,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568951257,0.74457382,1983.6,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568951461,11.874,1983.5,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568952360,11.875,1983.4,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568952559,0.74503344,1983.3,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568955462,6.86892694,1983.2,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568955664,0.74503344,1983.1,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568956065,0.74503344,1983.0,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568956364,11.88,1982.9,1982.6,6.76923328]
["bitfinex-derivatives","ETHF0:USTF0",1772568956760,11.88,1982.9,1982.6,2.89338269]
["bitfinex-derivatives","ETHF0:USTF0",1772568960263,11.36913977,1982.8,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568960469,4.44929375,1982.7,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568960669,0.7482389,1982.6,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568960869,4.44929375,1982.6,1981.6,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568961062,9.98431534,1983.0,1981.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568961266,6.89755576,1982.9,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568961564,11.89414582,1983.0,1982.4,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568962265,6.9116558,1982.9,1982.4,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568962464,0.2521,1983.5,1981.8,0.00652903]
["bitfinex-derivatives","ETHF0:USTF0",1772568962465,6.14125579,1983.6,1982.6,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568962666,11.892,1983.7,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568963068,6.14125579,1983.6,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568963570,6.14740219,1983.6,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568964473,11.896,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568964770,6.14740219,1983.6,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568964971,11.897,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568965374,18.03825579,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568965873,11.897,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568966270,11.901,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568966474,18.04225579,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568966673,11.901,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568967076,4.20335694,1983.6,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568967277,6.14125579,1983.5,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568967474,6.14125579,1983.4,1982.8,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568967676,6.14125579,1983.3,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568967974,18.04625579,1983.2,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568968176,6.14125579,1983.1,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568969678,4.19721054,1983.2,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568969873,11.911,1983.1,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568971574,6.14125579,1983.0,1982.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568971779,6.14125579,1982.8,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568971973,6.14125579,1982.7,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568972173,4.19721054,1982.8,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568972174,18.06025579,1982.6,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568972675,6.14125579,1982.5,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568973076,0.72312182,1982.4,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568973282,0.72312182,1982.3,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568973580,0.72312182,1982.2,1982.0,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568973782,0.7229927,1982.1,1981.8,6.32684472]
["bitfinex-derivatives","ETHF0:USTF0",1772568974177,6.86424849,1982.1,1981.8,0.00652903]
["bitfinex-derivatives","ETHF0:USTF0",1772568974373,6.86424849,1982.0,1981.4,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568974579,6.86424849,1981.9,1981.4,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568974775,6.86424849,1981.8,1981.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568974988,7.51328539,1981.7,1981.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568975183,10.33846633,1982.0,1981.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568975379,6.78395209,1981.9,1981.2,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568975677,18.71695209,1981.9,1981.2,6.32491112]
["bitfinex-derivatives","ETHF0:USTF0",1772568975882,6.78395209,1981.8,1981.2,6.32491112]
["bitfinex-derivatives","ETHF0:USTF0",1772568976383,11.936,1982.1,1981.4,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568977183,11.94588943,1982.2,1981.6,6.32031569]
["bitfinex-derivatives","ETHF0:USTF0",1772568978181,4.19721054,1982.8,1982.0,6.42199942]
["bitfinex-derivatives","ETHF0:USTF0",1772568978380,11.946,1983.2,1982.2,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568978579,11.946,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568978776,18.34710911,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568979175,18.35199172,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568979376,6.40599172,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568979582,18.35799172,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568980480,6.40110911,1983.1,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568980985,11.95688261,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568981186,6.40110911,1983.1,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568982188,11.95688261,1983.2,1982.4,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568982884,6.40110911,1983.1,1982.2,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568983586,6.40110911,1983.1,1982.2,6.94639302]
["bitfinex-derivatives","ETHF0:USTF0",1772568984884,0.00488261,1983.2,1982.2,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568985089,11.977,1983.4,1982.7,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568985290,18.37810911,1983.4,1982.7,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568985591,6.40110911,1983.3,1982.3,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568986288,6.40677591,1983.3,1982.3,6.70021621]
["bitfinex-derivatives","ETHF0:USTF0",1772568986888,6.40677591,1983.3,1982.5,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568987893,0.0056668,1983.3,1982.7,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568988088,6.40677591,1983.3,1982.7,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568988295,0.0056668,1983.3,1982.7,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568988489,6.40677591,1983.3,1982.6,6.94635302]
["bitfinex-derivatives","ETHF0:USTF0",1772568988694,7.05980796,1983.2,1982.6,6.94635302]
["bitfinex-derivatives","ETHF0:USTF0",1772568988894,6.40110911,1983.2,1982.6,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568990392,6.40110911,1983.2,1982.5,6.94635302]
["bitfinex-derivatives","ETHF0:USTF0",1772568990797,6.40110911,1983.1,1982.5,6.94635302]
["bitfinex-derivatives","ETHF0:USTF0",1772568993694,6.40110911,1983.1,1982.5,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568993899,6.40110911,1983.1,1982.3,6.70021621]
["bitfinex-derivatives","ETHF0:USTF0",1772568995504,6.40110911,1982.9,1982.3,6.70021621]
["bitfinex-derivatives","ETHF0:USTF0",1772568996819,6.40110911,1982.9,1982.3,0.00607319]
["bitfinex-derivatives","ETHF0:USTF0",1772568997609,6.40110911,1982.9,1982.3,6.70021621]
["bitfinex-derivatives","ETHF0:USTF0",1772568998013,6.40110911,1982.7,1982.3,6.70021621]
["bitfinex-derivatives","ETHF0:USTF0",1772568998215,6.40110911,1982.5,1982.0,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772568999212,6.40110911,1982.5,1982.0,6.70005962]
["bitfinex-derivatives","ETHF0:USTF0",1772569000113,6.40110911,1982.5,1982.0,0.0059166]
["bitfinex-derivatives","ETHF0:USTF0",1772569000318,6.40110911,1982.3,1981.6,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772569000515,6.40110911,1982.1,1981.6,6.69414302]
["bitfinex-derivatives","ETHF0:USTF0",1772569001219,6.40110911,1982.1,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569002513,6.40110911,1982.1,1981.6,0.00555625]
["bitfinex-derivatives","ETHF0:USTF0",1772569002719,6.40110911,1982.1,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569003118,6.40110911,1982.1,1981.6,0.00555625]
["bitfinex-derivatives","ETHF0:USTF0",1772569003413,6.40110911,1982.5,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569003616,13.70342936,1982.4,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569003814,6.40110911,1982.4,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569006220,7.05924344,1982.3,1981.6,6.69969927]
["bitfinex-derivatives","ETHF0:USTF0",1772569006418,13.70358264,1982.2,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569006619,13.70358264,1982.2,1981.1,6.94654302]
["bitfinex-derivatives","ETHF0:USTF0",1772569006620,6.40110911,1982.0,1981.1,6.94654302]
["bitfinex-derivatives","ETHF0:USTF0",1772569006811,6.40110911,1981.8,1981.1,6.94654302]
["bitfinex-derivatives","ETHF0:USTF0",1772569007617,6.40517824,1981.8,1981.1,6.95259158]
["bitfinex-derivatives","ETHF0:USTF0",1772569008324,6.3782982,1981.6,1981.1,6.95259158]
["bitfinex-derivatives","ETHF0:USTF0",1772569008822,6.3782982,1981.6,1981.1,6.70019158]
["bitfinex-derivatives","ETHF0:USTF0",1772569009417,6.3782982,1981.6,1981.1,0.00604856]
["bitfinex-derivatives","ETHF0:USTF0",1772569009722,6.3782982,1981.6,1980.7,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569010423,6.3782982,1981.4,1980.7,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569010722,6.3782982,1981.4,1980.7,6.71077262]
["bitfinex-derivatives","ETHF0:USTF0",1772569012218,6.3782982,1981.3,1980.7,0.00468511]
["bitfinex-derivatives","ETHF0:USTF0",1772569012417,6.3782982,1981.1,1980.7,0.00468511]
["bitfinex-derivatives","ETHF0:USTF0",1772569012820,6.3782982,1981.6,1980.7,6.71077262]
["bitfinex-derivatives","ETHF0:USTF0",1772569013018,18.4682982,1981.6,1980.7,6.71077262]
["bitfinex-derivatives","ETHF0:USTF0",1772569013220,6.3782982,1981.5,1980.7,6.71077262]
["bitfinex-derivatives","ETHF0:USTF0",1772569014013,6.3782982,1981.7,1980.9,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569014218,18.4742982,1981.7,1981.1,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569014524,6.3782982,1981.6,1980.8,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569015125,6.3782982,1981.6,1980.7,0.00468511]
["bitfinex-derivatives","ETHF0:USTF0",1772569015629,6.3782982,1981.6,1980.7,6.71077262]
["bitfinex-derivatives","ETHF0:USTF0",1772569016321,6.3782982,1981.3,1980.3,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569016527,6.3782982,1981.1,1980.3,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569017126,6.3782982,1981.1,1980.1,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569017326,6.3782982,1980.9,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569017527,6.3782982,1980.7,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569020434,6.3782982,1980.9,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569020723,6.3782982,1981.2,1980.3,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569020929,12.119,1981.1,1980.3,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569021132,6.3782982,1981.6,1980.5,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569021321,18.4982982,1981.6,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569021728,6.3782982,1981.5,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569022627,18.5032982,1981.4,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569022826,6.3782982,1981.4,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569023528,6.3782982,1981.6,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569023827,6.3782982,1981.5,1980.6,6.95854751]
["bitfinex-derivatives","ETHF0:USTF0",1772569024124,6.3782982,1981.5,1980.6,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569024426,6.3782982,1981.3,1980.2,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569024632,9.1258844,1981.1,1980.1,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1772569024830,6.3782982,1980.9,1980.1,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1772569025632,6.3782982,1980.9,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569026030,12.13,1981.0,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569026031,6.3782982,1980.7,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569026326,6.3782982,1980.7,1980.1,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1772569026728,6.3782982,1980.7,1980.1,6.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1772569028733,6.3782982,1980.5,1979.7,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569029129,6.3782982,1980.5,1979.4,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569029130,6.3782982,1980.3,1979.4,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569029335,6.3782982,1980.1,1979.2,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569029528,12.144,1980.0,1979.2,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569029833,18.5284873,1980.0,1979.2,6.71255411]
["bitfinex-derivatives","ETHF0:USTF0",1772569030033,6.3782982,1979.9,1979.2,6.71255411]
["bitfinex-derivatives","ETHF0:USTF0",1772569031733,6.3782982,1979.9,1979.2,0.0064666]
["bitfinex-derivatives","ETHF0:USTF0",1772569032433,6.3782982,1979.7,1978.6,6.95879751]
["bitfinex-derivatives","ETHF0:USTF0",1772569032731,6.3782982,1979.5,1978.6,6.70608751]
["bitfinex-derivatives","ETHF0:USTF0",1772569033635,6.3782982,1979.3,1978.6,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772569034032,6.3782982,1979.3,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569035335,6.3782982,1979.2,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569035535,6.3782982,1979.2,1978.6,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772569035737,6.3782982,1979.2,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569036031,6.3782982,1979.5,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569038432,18.5542982,1979.5,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569038830,5.84226787,1979.4,1978.6,6.7107385]
["bitfinex-derivatives","ETHF0:USTF0",1772569039236,5.84226787,1979.4,1978.6,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772569039736,5.84226787,1979.4,1978.6,5.93581244]
["bitfinex-derivatives","ETHF0:USTF0",1772569041041,18.02526787,1979.6,1978.8,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569041636,12.185,1979.8,1979.0,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569041939,18.02726787,1979.8,1979.0,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569042331,5.84226787,1979.7,1978.9,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772569042932,5.84226787,1979.7,1978.8,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569044235,5.84226787,1979.9,1978.8,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569044438,5.84226787,1979.9,1979.4,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569044742,0.0061891,1980.0,1979.4,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569045443,5.84845697,1980.0,1979.4,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569046243,5.84845697,1980.0,1979.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772569046442,5.84845697,1980.0,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569046636,5.84845697,1980.0,1978.9,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569047244,5.84845697,1980.0,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569048045,5.84226787,1979.8,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569048741,5.84845697,1980.0,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569048947,0.0061891,1980.0,1979.5,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569050844,9.60996787,1980.4,1979.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569051048,3.7677,1980.4,1979.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569051342,9.60996787,1980.4,1979.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569051543,5.84226787,1980.3,1979.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569052048,5.84721927,1980.3,1979.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569052449,5.84721927,1980.3,1979.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772569052650,5.84226787,1980.1,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569053251,6.49871965,1980.0,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569053448,5.84226787,1980.0,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569053644,5.84226787,1979.8,1978.8,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569054352,0.65690522,1979.7,1978.8,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569054553,6.49917309,1979.7,1978.8,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569054748,5.84226787,1979.7,1979.0,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569056049,6.49989835,1979.6,1979.0,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569056251,16.40921054,1979.9,1978.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569056252,5.84226787,1979.4,1978.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569056453,6.50001161,1979.3,1978.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569056752,5.84226787,1979.3,1978.7,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569059750,10.03947841,1979.8,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569059954,13.1802172,1979.7,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569060155,7.33794933,1979.6,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569060356,0.65942552,1979.5,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569060556,5.84226787,1979.7,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569060757,7.33699138,1979.6,1978.7,6.18385145]
["bitfinex-derivatives","ETHF0:USTF0",1772569060957,5.84226787,1979.7,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569061258,7.33658131,1979.6,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569061458,5.84226787,1979.7,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569061657,7.33722257,1979.6,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569061857,5.84226787,1979.7,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569062158,0.659363,1979.6,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569062359,5.84226787,1979.9,1979.1,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569062558,7.33737138,1979.8,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569062759,5.84226787,1979.9,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569062958,7.33815579,1979.8,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569063258,10.03947841,1980.1,1979.3,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569063457,7.33817009,1980.0,1979.5,5.93116145]
["bitfinex-derivatives","ETHF0:USTF0",1772569063657,10.04442981,1980.3,1979.7,5.16348937]
["bitfinex-derivatives","ETHF0:USTF0",1772569064162,5.84226787,1980.2,1979.3,5.16348937]
["bitfinex-derivatives","ETHF0:USTF0",1772569064760,0.0049514,1980.3,1979.5,5.60288245]
["bitfinex-derivatives","ETHF0:USTF0",1772569064963,5.84721927,1980.3,1979.5,5.60288245]
["bitfinex-derivatives","ETHF0:USTF0",1772569065160,5.84721927,1980.3,1979.0,5.62673834]
["bitfinex-derivatives","ETHF0:USTF0",1772569065356,5.84721927,1980.3,1979.2,5.86070034]
["bitfinex-derivatives","ETHF0:USTF0",1772569066663,5.84226787,1980.2,1979.2,5.86070034]
["bitfinex-derivatives","ETHF0:USTF0",1772569067963,5.84226787,1980.2,1979.2,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772569068163,5.84226787,1980.2,1979.2,5.78333523]
["bitfinex-derivatives","ETHF0:USTF0",1772569069065,18.07826787,1980.2,1979.2,5.78333523]
["bitfinex-derivatives","ETHF0:USTF0",1772569069265,5.84226787,1980.2,1979.6,5.53431922]
["bitfinex-derivatives","ETHF0:USTF0",1772569069465,6.42167036,1980.3,1979.6,5.53431922]
["bitfinex-derivatives","ETHF0:USTF0",1772569069863,6.41671896,1980.2,1979.6,5.53431922]
["bitfinex-derivatives","ETHF0:USTF0",1772569070263,6.41671896,1980.2,1979.5,5.7155672]
["bitfinex-derivatives","ETHF0:USTF0",1772569072564,6.41671896,1980.2,1979.1,5.39624644]
["bitfinex-derivatives","ETHF0:USTF0",1772569072864,6.41671896,1980.1,1979.1,5.39624644]
["bitfinex-derivatives","ETHF0:USTF0",1772569073071,10.6188809,1980.3,1979.5,5.39547271]
["bitfinex-derivatives","ETHF0:USTF0",1772569073263,22.8728809,1980.3,1979.5,5.39547271]
["bitfinex-derivatives","ETHF0:USTF0",1772569073656,6.41671896,1980.2,1979.5,5.39547271]
["bitfinex-derivatives","ETHF0:USTF0",1772569073857,6.41671896,1980.2,1979.7,5.3770111]
["bitfinex-derivatives","ETHF0:USTF0",1772569074967,6.41671896,1980.2,1979.5,5.32813273]
["bitfinex-derivatives","ETHF0:USTF0",1772569075562,7.07180353,1980.1,1979.5,5.32813273]
["bitfinex-derivatives","ETHF0:USTF0",1772569075859,6.41671896,1980.1,1979.5,5.32813273]
["bitfinex-derivatives","ETHF0:USTF0",1772569076562,6.41671896,1980.1,1979.2,5.25902368]
["bitfinex-derivatives","ETHF0:USTF0",1772569076767,6.41671896,1980.1,1979.4,5.25902368]
["bitfinex-derivatives","ETHF0:USTF0",1772569077970,7.07198973,1980.0,1979.4,5.25902368]
["bitfinex-derivatives","ETHF0:USTF0",1772569078170,6.41671896,1980.0,1979.4,5.25902368]
["bitfinex-derivatives","ETHF0:USTF0",1772569080168,18.70871896,1980.2,1979.4,5.25902368]
["bitfinex-derivatives","ETHF0:USTF0",1772569080372,0.0049514,1980.3,1979.6,5.25155268]
["bitfinex-derivatives","ETHF0:USTF0",1772569080578,16.0637,1980.4,1979.8,4.57832827]
["bitfinex-derivatives","ETHF0:USTF0",1772569081075,22.48041896,1980.4,1979.8,4.57832827]
["bitfinex-derivatives","ETHF0:USTF0",1772569081277,6.41671896,1980.3,1979.4,4.5776021]
["bitfinex-derivatives","ETHF0:USTF0",1772569081478,6.42198553,1980.3,1979.4,4.5776021]
["bitfinex-derivatives","ETHF0:USTF0",1772569083278,6.42198553,1980.3,1979.6,4.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1772569084574,6.42198553,1980.3,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772569084879,6.41671896,1980.1,1979.4,4.30230047]
["bitfinex-derivatives","ETHF0:USTF0",1772569085974,0.00526657,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569086173,6.42198553,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569086370,12.96388509,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569086574,6.42198553,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569087675,0.00526657,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569087980,6.42198553,1980.3,1979.5,4.53682292]
["bitfinex-derivatives","ETHF0:USTF0",1772569090781,18.76471896,1980.7,1980.1,4.15263516]
["bitfinex-derivatives","ETHF0:USTF0",1772569090982,6.41671896,1980.9,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772569091177,6.41671896,1980.7,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772569091480,6.41671896,1980.7,1980.2,4.38733011]
["bitfinex-derivatives","ETHF0:USTF0",1772569091681,6.42217918,1980.7,1980.2,4.3908695]
["bitfinex-derivatives","ETHF0:USTF0",1772569091876,6.42217918,1980.7,1980.2,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1772569092471,6.42217918,1980.7,1979.9,4.13482011]
["bitfinex-derivatives","ETHF0:USTF0",1772569093580,6.42217918,1980.7,1979.9,4.13908898]
["bitfinex-derivatives","ETHF0:USTF0",1772569096178,6.41671896,1980.5,1979.9,0.00426887]
["bitfinex-derivatives","ETHF0:USTF0",1772569096980,6.41671896,1980.5,1980.0,4.05097477]
["bitfinex-derivatives","ETHF0:USTF0",1772569097880,6.41671896,1980.5,1979.9,0.00426887]
["bitfinex-derivatives","ETHF0:USTF0",1772569100879,5.75973704,1980.3,1979.9,0.00426887]
["bitfinex-derivatives","ETHF0:USTF0",1772569102088,5.76519726,1980.7,1980.1,4.04139142]
["bitfinex-derivatives","ETHF0:USTF0",1772569102380,4.1393,1981.0,1980.2,4.29390142]
["bitfinex-derivatives","ETHF0:USTF0",1772569102581,9.89903704,1981.0,1980.2,4.29390142]
["bitfinex-derivatives","ETHF0:USTF0",1772569103184,4.1393,1981.0,1980.2,4.29390142]
["bitfinex-derivatives","ETHF0:USTF0",1772569103381,4.14357593,1981.0,1980.2,4.29390142]
["bitfinex-derivatives","ETHF0:USTF0",1772569103983,5.75973704,1981.3,1980.7,4.00698068]
["bitfinex-derivatives","ETHF0:USTF0",1772569104182,5.82327045,1981.5,1980.9,0.63265016]
["bitfinex-derivatives","ETHF0:USTF0",1772569104581,5.82327045,1981.5,1980.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772569104779,18.22927045,1981.5,1980.4,0.61811179]
["bitfinex-derivatives","ETHF0:USTF0",1772569104988,5.82327045,1981.3,1980.4,0.61811179]
["bitfinex-derivatives","ETHF0:USTF0",1772569105282,5.82327045,1981.3,1980.6,0.61772337]
["bitfinex-derivatives","ETHF0:USTF0",1772569106882,5.82327045,1981.3,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569107490,5.82327045,1981.3,1980.5,1.05651252]
["bitfinex-derivatives","ETHF0:USTF0",1772569107691,5.82327045,1981.3,1980.6,0.80404252]
["bitfinex-derivatives","ETHF0:USTF0",1772569108189,5.82327045,1981.3,1980.5,0.98288775]
["bitfinex-derivatives","ETHF0:USTF0",1772569108892,5.82327045,1981.3,1980.8,0.71496666]
["bitfinex-derivatives","ETHF0:USTF0",1772569112197,5.82327045,1981.3,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569112597,5.82327045,1981.3,1980.7,0.93241947]
["bitfinex-derivatives","ETHF0:USTF0",1772569112797,5.82327045,1981.3,1980.8,0.67996947]
["bitfinex-derivatives","ETHF0:USTF0",1772569113196,4.14323175,1981.5,1981.0,0.6796937]
["bitfinex-derivatives","ETHF0:USTF0",1772569113400,5.87601446,1981.7,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569113801,5.87601446,1981.7,1981.2,0.66427412]
["bitfinex-derivatives","ETHF0:USTF0",1772569114499,5.8812712,1981.7,1981.2,0.90907391]
["bitfinex-derivatives","ETHF0:USTF0",1772569114700,5.8812712,1981.7,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569115105,5.8812712,1981.7,1981.2,0.90907391]
["bitfinex-derivatives","ETHF0:USTF0",1772569115697,5.8812712,1981.7,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569115898,5.88852814,1981.6,1980.8,10.14500581]
["bitfinex-derivatives","ETHF0:USTF0",1772569116102,5.88852814,1981.6,1980.9,0.89700581]
["bitfinex-derivatives","ETHF0:USTF0",1772569116603,5.88718963,1981.4,1980.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772569116804,5.88718963,1981.4,1980.8,1.13581244]
["bitfinex-derivatives","ETHF0:USTF0",1772569117003,5.88718963,1981.3,1980.8,1.13581244]
["bitfinex-derivatives","ETHF0:USTF0",1772569117604,5.88731837,1981.6,1980.9,0.86682563]
["bitfinex-derivatives","ETHF0:USTF0",1772569117804,5.88731837,1981.5,1980.9,0.86682563]
["bitfinex-derivatives","ETHF0:USTF0",1772569118005,5.88731837,1981.5,1981.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772569118200,5.88731837,1981.5,1981.0,1.10062005]
["bitfinex-derivatives","ETHF0:USTF0",1772569118406,5.89662616,1981.4,1981.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772569118907,5.89662616,1981.6,1981.0,1.08438866]
["bitfinex-derivatives","ETHF0:USTF0",1772569119105,5.89674286,1981.5,1981.0,1.08438866]
["bitfinex-derivatives","ETHF0:USTF0",1772569119704,5.89674286,1981.5,1981.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772569119903,5.89674286,1981.4,1981.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772569120106,5.89674286,1981.4,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569120399,5.9038629,1981.2,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569120799,5.9038629,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569121401,5.90397034,1980.9,1980.3,0.78504692]
["bitfinex-derivatives","ETHF0:USTF0",1772569121605,5.90397034,1980.9,1980.1,1.02115064]
["bitfinex-derivatives","ETHF0:USTF0",1772569122407,5.92517091,1980.7,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772569122809,5.92517091,1980.6,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772569123207,5.92517091,1980.6,1980.1,0.9623821]
["bitfinex-derivatives","ETHF0:USTF0",1772569123407,5.92517091,1980.6,1980.2,0.7098721]
["bitfinex-derivatives","ETHF0:USTF0",1772569123608,5.85535976,1981.3,1980.3,1.08596345]
["bitfinex-derivatives","ETHF0:USTF0",1772569123808,16.63721054,1981.5,1980.3,1.08596345]
["bitfinex-derivatives","ETHF0:USTF0",1772569123809,5.85535976,1981.1,1980.3,1.08596345]
["bitfinex-derivatives","ETHF0:USTF0",1772569124010,5.85535976,1981.1,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772569124612,5.77802624,1980.9,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772569125112,5.77802624,1980.8,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772569126111,5.77802624,1980.8,1980.1,0.96562921]
["bitfinex-derivatives","ETHF0:USTF0",1772569126112,5.77938653,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569126312,5.77938653,1981.3,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569126612,5.77938653,1981.3,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569126813,5.77938653,1981.3,1980.7,1.19944066]
["bitfinex-derivatives","ETHF0:USTF0",1772569127217,7.27757415,1981.3,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569127517,5.77956351,1981.2,1980.7,1.18304359]
["bitfinex-derivatives","ETHF0:USTF0",1772569128514,5.80058039,1981.1,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569128914,5.80058039,1981.6,1980.7,1.16295038]
["bitfinex-derivatives","ETHF0:USTF0",1772569129114,5.80058039,1981.4,1980.7,1.16295038]
["bitfinex-derivatives","ETHF0:USTF0",1772569129314,5.80058039,1981.4,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569129516,5.80058039,1981.2,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569129714,5.80058039,1981.2,1980.7,1.14697898]
["bitfinex-derivatives","ETHF0:USTF0",1772569130114,5.80058039,1981.2,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569130314,5.80058039,1981.2,1980.7,1.17664369]
["bitfinex-derivatives","ETHF0:USTF0",1772569131220,5.80058039,1981.2,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569131419,5.80058039,1981.2,1980.7,1.16022286]
["bitfinex-derivatives","ETHF0:USTF0",1772569131620,5.80058039,1981.2,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569132217,7.29876801,1981.2,1980.8,0.9167702]
["bitfinex-derivatives","ETHF0:USTF0",1772569132418,5.80058039,1981.6,1981.0,0.90077428]
["bitfinex-derivatives","ETHF0:USTF0",1772569132617,5.80058039,1981.6,1981.1,1.15317428]
["bitfinex-derivatives","ETHF0:USTF0",1772569133021,5.80058039,1981.5,1981.1,1.15317428]
["bitfinex-derivatives","ETHF0:USTF0",1772569133625,5.80058039,1981.3,1980.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1772569134123,5.80058039,1981.2,1980.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1772569134518,5.80058039,1981.6,1980.7,1.38846532]
["bitfinex-derivatives","ETHF0:USTF0",1772569135124,5.80058039,1981.4,1981.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569135524,5.80058039,1981.4,1980.6,1.37271176]
["bitfinex-derivatives","ETHF0:USTF0",1772569136826,5.80058039,1981.3,1980.6,1.37271176]
["bitfinex-derivatives","ETHF0:USTF0",1772569137525,5.80058039,1981.6,1980.9,1.33825701]
["bitfinex-derivatives","ETHF0:USTF0",1772569137725,5.80058039,1981.5,1980.9,1.33825701]
["bitfinex-derivatives","ETHF0:USTF0",1772569138126,7.29876801,1981.3,1980.9,1.33825701]
["bitfinex-derivatives","ETHF0:USTF0",1772569138325,1.2324,1981.9,1981.5,1.31937229]
["bitfinex-derivatives","ETHF0:USTF0",1772569138326,7.03298039,1981.9,1981.5,1.31937229]
["bitfinex-derivatives","ETHF0:USTF0",1772569138528,5.80058039,1982.1,1981.7,1.31935229]
["bitfinex-derivatives","ETHF0:USTF0",1772569138827,5.80058039,1982.8,1981.7,1.31935229]
["bitfinex-derivatives","ETHF0:USTF0",1772569139028,5.80058039,1982.6,1981.7,1.31935229]
["bitfinex-derivatives","ETHF0:USTF0",1772569139328,5.80058039,1982.3,1981.7,0.25704357]
["bitfinex-derivatives","ETHF0:USTF0",1772569139729,5.80058039,1982.1,1981.7,0.25704357]
["bitfinex-derivatives","ETHF0:USTF0",1772569140130,5.80058039,1981.7,1981.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1772569140726,5.80058039,1982.5,1981.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1772569140922,5.80058039,1982.1,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569141233,5.80058039,1982.1,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569141829,5.80058039,1981.8,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569142524,7.29876801,1981.7,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569142729,5.80058039,1981.7,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569142928,7.29876801,1981.7,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569143125,5.80058039,1981.6,1981.5,0.25706624]
["bitfinex-derivatives","ETHF0:USTF0",1772569143523,5.80058039,1981.6,1981.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1772569144031,5.80058039,1982.5,1981.7,1.07156603]
["bitfinex-derivatives","ETHF0:USTF0",1772569144727,5.80058039,1982.5,1981.7,0.25831528]
["bitfinex-derivatives","ETHF0:USTF0",1772569146235,5.80058039,1982.5,1981.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1772569147032,5.80058039,1982.5,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569147327,5.80058039,1982.5,1981.5,0.25867375]
["bitfinex-derivatives","ETHF0:USTF0",1772569149029,5.80058039,1982.3,1981.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772569149231,5.80058039,1982.1,1981.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772569149633,6.52745966,1982.0,1981.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772569149930,5.80058039,1981.9,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772569150134,5.80058039,1981.9,1980.5,10.32984458]
["bitfinex-derivatives","ETHF0:USTF0",1772569150634,5.80058039,1981.9,1980.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772569150836,5.80058039,1981.7,1980.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772569151131,5.80058039,1981.7,1980.6,1.33607465]
["bitfinex-derivatives","ETHF0:USTF0",1772569151531,5.80058039,1981.7,1981.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569151933,5.80058039,1981.7,1980.5,9.25799632]
["bitfinex-derivatives","ETHF0:USTF0",1772569152542,5.80058039,1981.7,1980.5,10.71472962]
["bitfinex-derivatives","ETHF0:USTF0",1772569153039,5.80058039,1981.7,1980.5,10.96719962]
["bitfinex-derivatives","ETHF0:USTF0",1772569154034,5.80058039,1981.7,1980.6,1.4582401]
["bitfinex-derivatives","ETHF0:USTF0",1772569154238,5.80058039,1981.7,1980.7,1.72435911]
["bitfinex-derivatives","ETHF0:USTF0",1772569155937,5.80058039,1981.7,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569156333,5.80058039,1981.5,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569156639,5.80058039,1981.5,1980.5,9.25799632]
["bitfinex-derivatives","ETHF0:USTF0",1772569157339,5.80058039,1981.5,1980.6,1.66557332]
["bitfinex-derivatives","ETHF0:USTF0",1772569158642,5.80058039,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569159039,5.80752078,1981.3,1980.5,9.25799632]
["bitfinex-derivatives","ETHF0:USTF0",1772569159441,5.80752078,1981.3,1980.5,10.64175037]
["bitfinex-derivatives","ETHF0:USTF0",1772569160346,5.80752078,1981.3,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569166647,5.80752078,1981.8,1981.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772569168750,5.80752078,1981.8,1981.2,1.57966822]
["bitfinex-derivatives","ETHF0:USTF0",1772569170951,5.80752078,1982.4,1981.5,1.47664574]
["bitfinex-derivatives","ETHF0:USTF0",1772569171157,5.80752078,1982.4,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772569171351,5.80752078,1982.4,1981.7,1.47624336]
["bitfinex-derivatives","ETHF0:USTF0",1772569171550,5.80752078,1982.4,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772569175656,5.80752078,1982.4,1981.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1772569177958,5.80752078,1982.2,1981.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1772569179658,5.80752078,1982.2,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772569180459,5.80752078,1982.0,1981.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772569181059,5.80752078,1981.8,1981.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772569181661,5.80752078,1981.8,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772569182365,5.80752078,1981.6,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772569182762,5.80752078,1981.6,1980.6,10.60553924]
["bitfinex-derivatives","ETHF0:USTF0",1772569183070,5.80752078,1981.6,1980.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1772569186373,5.80752078,1981.6,1980.6,10.59881765]
["bitfinex-derivatives","ETHF0:USTF0",1772569188772,5.36789561,1981.4,1980.2,1.33221269]
["bitfinex-derivatives","ETHF0:USTF0",1772569188962,5.36789561,1981.4,1980.0,1.58973901]
["bitfinex-derivatives","ETHF0:USTF0",1772569188963,5.36789561,1981.2,1980.0,1.58973901]
["bitfinex-derivatives","ETHF0:USTF0",1772569189164,5.36789561,1981.0,1979.8,1.3372402]
["bitfinex-derivatives","ETHF0:USTF0",1772569189367,5.36789561,1980.8,1979.6,1.32252761]
["bitfinex-derivatives","ETHF0:USTF0",1772569189565,5.36789561,1980.6,1979.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1772569189870,5.36789561,1980.4,1979.0,1.57969722]
["bitfinex-derivatives","ETHF0:USTF0",1772569190070,5.36789561,1980.2,1979.0,1.57969722]
["bitfinex-derivatives","ETHF0:USTF0",1772569190669,5.36789561,1980.2,1979.2,1.5159355]
["bitfinex-derivatives","ETHF0:USTF0",1772569192474,5.36789561,1980.2,1979.0,1.1757726]
["bitfinex-derivatives","ETHF0:USTF0",1772569192970,5.36789561,1980.2,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772569193166,5.36789561,1980.2,1979.2,1.17122062]
["bitfinex-derivatives","ETHF0:USTF0",1772569197074,5.36789561,1980.2,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772569197766,5.36789561,1980.2,1979.0,0.00450961]
["bitfinex-derivatives","ETHF0:USTF0",1772569198476,5.36789561,1980.2,1979.0,1.07713554]
["bitfinex-derivatives","ETHF0:USTF0",1772569199072,5.36789561,1980.2,1979.0,1.32979554]
["bitfinex-derivatives","ETHF0:USTF0",1772569199271,5.36789561,1980.2,1979.3,1.07259775]
["bitfinex-derivatives","ETHF0:USTF0",1772569199668,5.36789561,1980.2,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772569199876,5.36789561,1980.2,1979.5,1.05816685]
["bitfinex-derivatives","ETHF0:USTF0",1772569200075,5.36789561,1980.2,1979.6,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772569200274,5.36789561,1980.2,1979.7,1.14530604]
["bitfinex-derivatives","ETHF0:USTF0",1772569200577,5.36789561,1980.2,1979.6,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772569200578,5.36789561,1980.5,1979.8,1.38346484]
["bitfinex-derivatives","ETHF0:USTF0",1772569200774,0.00650382,1980.6,1979.8,1.38346484]
["bitfinex-derivatives","ETHF0:USTF0",1772569200775,0.00650382,1980.6,1980.1,1.13090484]
["bitfinex-derivatives","ETHF0:USTF0",1772569200978,0.32325519,1981.6,1980.4,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772569201176,5.36789561,1981.5,1980.4,1.38339484]
["bitfinex-derivatives","ETHF0:USTF0",1772569201676,5.36789561,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569202176,5.37188512,1981.5,1980.6,0.25797179]
["bitfinex-derivatives","ETHF0:USTF0",1772569202672,5.37188512,1981.5,1980.6,1.3279491]
["bitfinex-derivatives","ETHF0:USTF0",1772569203272,5.37188512,1981.5,1980.6,0.00551179]
["bitfinex-derivatives","ETHF0:USTF0",1772569203479,5.37188512,1981.5,1980.1,1.31358678]
["bitfinex-derivatives","ETHF0:USTF0",1772569204672,5.37188512,1981.5,1980.1,1.31846149]
["bitfinex-derivatives","ETHF0:USTF0",1772569204879,5.37188512,1981.5,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772569205079,5.37188512,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569205281,5.37188512,1981.5,1980.1,6.21703471]
["bitfinex-derivatives","ETHF0:USTF0",1772569205282,5.37188512,1981.5,1980.1,1.02552817]
["bitfinex-derivatives","ETHF0:USTF0",1772569205480,5.37188512,1981.5,1980.1,0.00487471]
["bitfinex-derivatives","ETHF0:USTF0",1772569206080,5.37188512,1981.5,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772569206280,5.37188512,1981.5,1980.3,1.03733414]
["bitfinex-derivatives","ETHF0:USTF0",1772569207374,5.37188512,1981.5,1980.4,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772569207580,5.37188512,1981.5,1980.4,1.26125778]
["bitfinex-derivatives","ETHF0:USTF0",1772569207778,5.37188512,1981.5,1980.6,1.26122778]
["bitfinex-derivatives","ETHF0:USTF0",1772569208172,5.37188512,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569208880,5.37188512,1981.5,1980.6,1.23705183]
["bitfinex-derivatives","ETHF0:USTF0",1772569209476,5.37188512,1981.5,1980.2,0.9703481]
["bitfinex-derivatives","ETHF0:USTF0",1772569210777,5.37188512,1981.5,1980.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772569210972,5.37188512,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569211180,5.37188512,1981.5,1980.5,1.20406335]
["bitfinex-derivatives","ETHF0:USTF0",1772569211377,5.37188512,1981.5,1980.6,0.95159335]
["bitfinex-derivatives","ETHF0:USTF0",1772569212173,5.37188512,1981.5,1980.2,0.92970642]
["bitfinex-derivatives","ETHF0:USTF0",1772569214084,5.37188512,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569214283,5.37188512,1981.5,1980.2,0.81674946]
["bitfinex-derivatives","ETHF0:USTF0",1772569214685,5.37188512,1981.5,1980.4,0.80274488]
["bitfinex-derivatives","ETHF0:USTF0",1772569214884,5.37188512,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569215080,5.37188512,1981.5,1980.8,0.80277607]
["bitfinex-derivatives","ETHF0:USTF0",1772569215686,5.37188512,1981.5,1980.9,1.04121743]
["bitfinex-derivatives","ETHF0:USTF0",1772569216684,0.00398951,1981.5,1981.1,1.05533772]
["bitfinex-derivatives","ETHF0:USTF0",1772569216886,5.36789561,1981.7,1981.2,0.80293772]
["bitfinex-derivatives","ETHF0:USTF0",1772569217380,4.19721054,1982.4,1981.2,0.80293772]
["bitfinex-derivatives","ETHF0:USTF0",1772569217587,5.36789561,1982.3,1981.4,0.78901754]
["bitfinex-derivatives","ETHF0:USTF0",1772569217783,5.37373366,1982.3,1981.4,0.78901754]
["bitfinex-derivatives","ETHF0:USTF0",1772569218185,5.37373366,1982.3,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569218381,5.37373366,1982.3,1981.5,0.25664973]
["bitfinex-derivatives","ETHF0:USTF0",1772569219280,5.37373366,1982.3,1981.5,0.00429973]
["bitfinex-derivatives","ETHF0:USTF0",1772569219483,5.37373366,1982.3,1981.1,0.69590646]
["bitfinex-derivatives","ETHF0:USTF0",1772569220388,5.37373366,1982.3,1981.1,0.70188213]
["bitfinex-derivatives","ETHF0:USTF0",1772569221587,5.37373366,1982.3,1981.1,0.00597567]
["bitfinex-derivatives","ETHF0:USTF0",1772569222184,5.35322111,1982.1,1981.1,0.00597567]
["bitfinex-derivatives","ETHF0:USTF0",1772569223489,5.35320625,1981.9,1980.5,0.93782896]
["bitfinex-derivatives","ETHF0:USTF0",1772569223688,5.35320625,1981.9,1980.6,0.68536896]
["bitfinex-derivatives","ETHF0:USTF0",1772569224189,5.35320625,1981.9,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569224493,5.35320625,1981.9,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772569225081,5.35320625,1981.9,1980.9,0.93259435]
["bitfinex-derivatives","ETHF0:USTF0",1772569225583,5.35320625,1981.9,1981.0,0.66647498]
["bitfinex-derivatives","ETHF0:USTF0",1772569225985,5.35320625,1981.9,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569226690,5.35320625,1981.9,1980.7,0.25734547]
["bitfinex-derivatives","ETHF0:USTF0",1772569227290,5.35320625,1981.9,1980.7,0.91924943]
["bitfinex-derivatives","ETHF0:USTF0",1772569227989,5.34460745,1981.7,1980.7,0.25734547]
["bitfinex-derivatives","ETHF0:USTF0",1772569229792,5.3672972,1981.5,1980.7,0.25734547]
["bitfinex-derivatives","ETHF0:USTF0",1772569230092,5.3672972,1981.5,1980.9,0.82816365]
["bitfinex-derivatives","ETHF0:USTF0",1772569230290,5.37105108,1981.9,1981.1,0.8206359]
["bitfinex-derivatives","ETHF0:USTF0",1772569231093,5.37105108,1981.9,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569231885,5.37105108,1981.9,1980.8,0.54122959]
["bitfinex-derivatives","ETHF0:USTF0",1772569232193,5.37101497,1981.7,1980.7,0.79857506]
["bitfinex-derivatives","ETHF0:USTF0",1772569232493,5.37101497,1981.7,1980.7,0.25734547]
["bitfinex-derivatives","ETHF0:USTF0",1772569232884,5.37101497,1981.7,1980.7,0.80811527]
["bitfinex-derivatives","ETHF0:USTF0",1772569234294,5.37101497,1981.7,1981.2,0.53946927]
["bitfinex-derivatives","ETHF0:USTF0",1772569234688,5.37101497,1981.7,1981.1,0.77846338]
["bitfinex-derivatives","ETHF0:USTF0",1772569234988,5.35846163,1982.1,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772569235192,5.35844068,1981.9,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772569235594,5.35844068,1981.9,1981.3,0.76511097]
["bitfinex-derivatives","ETHF0:USTF0",1772569235788,5.35844068,1981.9,1981.4,0.51274097]
["bitfinex-derivatives","ETHF0:USTF0",1772569236294,5.35665466,1982.2,1981.7,0.76863303]
["bitfinex-derivatives","ETHF0:USTF0",1772569237189,5.36247395,1982.3,1981.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772569237590,5.36247395,1982.3,1981.5,0.48967144]
["bitfinex-derivatives","ETHF0:USTF0",1772569237789,5.36247395,1982.3,1981.3,0.74197144]
["bitfinex-derivatives","ETHF0:USTF0",1772569237988,5.36247395,1982.3,1981.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569238390,5.26665098,1982.1,1981.1,0.71213524]
["bitfinex-derivatives","ETHF0:USTF0",1772569238593,5.26665098,1981.9,1980.9,9.34741]
["bitfinex-derivatives","ETHF0:USTF0",1772569238993,6.52773072,1981.8,1980.7,0.72161725]
["bitfinex-derivatives","ETHF0:USTF0",1772569239194,5.87309508,1981.7,1980.7,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1772569239395,5.26665098,1981.5,1980.7,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1772569239889,5.26665098,1981.3,1980.7,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1772569240500,5.26665098,1981.1,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569241298,5.26665098,1981.1,1980.4,0.92645444]
["bitfinex-derivatives","ETHF0:USTF0",1772569241493,5.26665098,1981.1,1980.5,0.66129321]
["bitfinex-derivatives","ETHF0:USTF0",1772569241694,5.26665098,1981.1,1980.7,0.66129321]
["bitfinex-derivatives","ETHF0:USTF0",1772569241890,5.26665098,1981.1,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569242095,5.26665098,1981.1,1980.6,0.91375321]
["bitfinex-derivatives","ETHF0:USTF0",1772569242393,5.26665098,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569242597,5.26665098,1981.3,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569242799,5.26665098,1981.3,1980.6,0.93965349]
["bitfinex-derivatives","ETHF0:USTF0",1772569245098,5.26665098,1981.3,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772569245299,5.26665098,1981.3,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772569245499,5.26665098,1981.3,1980.7,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772569245701,5.26665098,1981.8,1981.2,0.66482077]
["bitfinex-derivatives","ETHF0:USTF0",1772569246598,5.26665098,1981.8,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569246795,5.26665098,1981.8,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772569248298,5.26665098,1981.8,1981.3,0.72952214]
["bitfinex-derivatives","ETHF0:USTF0",1772569248503,5.30803849,1982.2,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569251602,5.30803849,1982.2,1981.5,0.63126745]
["bitfinex-derivatives","ETHF0:USTF0",1772569251806,5.30803849,1982.2,1981.5,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772569252009,5.30803849,1982.2,1981.5,0.63126745]
["bitfinex-derivatives","ETHF0:USTF0",1772569252507,5.30803849,1982.2,1981.7,0.61839258]
["bitfinex-derivatives","ETHF0:USTF0",1772569252806,5.30803849,1982.2,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772569253199,5.30803849,1982.2,1981.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1772569253596,5.30803849,1982.2,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772569253799,5.31387654,1982.3,1981.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772569253999,5.31387654,1982.3,1981.9,0.25669224]
["bitfinex-derivatives","ETHF0:USTF0",1772569254203,5.31387654,1982.3,1981.9,0.00439224]
["bitfinex-derivatives","ETHF0:USTF0",1772569254399,5.31387654,1982.3,1981.4,9.33335]
["bitfinex-derivatives","ETHF0:USTF0",1772569254808,5.31387654,1982.3,1981.4,9.95013018]
["bitfinex-derivatives","ETHF0:USTF0",1772569255003,5.31387654,1982.3,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772569255204,5.31387654,1982.3,1981.7,0.61678018]
["bitfinex-derivatives","ETHF0:USTF0",1772569256007,5.31387654,1982.3,1981.8,0.85678109]
["bitfinex-derivatives","ETHF0:USTF0",1772569258212,5.31387654,1982.3,1981.6,0.00643024]
["bitfinex-derivatives","ETHF0:USTF0",1772569258718,0.00583805,1982.3,1981.9,0.6922423]
["bitfinex-derivatives","ETHF0:USTF0",1772569259013,5.31387654,1982.3,1981.9,0.6922423]
["bitfinex-derivatives","ETHF0:USTF0",1772569259405,5.0673035,1982.3,1981.9,0.6922423]
["bitfinex-derivatives","ETHF0:USTF0",1772569260014,5.0673035,1982.3,1981.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772569260409,5.07101539,1982.3,1981.6,0.00643024]
["bitfinex-derivatives","ETHF0:USTF0",1772569261015,5.07101539,1982.3,1981.4,9.33335]
["bitfinex-derivatives","ETHF0:USTF0",1772569261414,5.30803849,1982.5,1982.1,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772569261613,7.8498175,1983.4,1982.3,0.88724193]
["bitfinex-derivatives","ETHF0:USTF0",1772569261614,5.30803849,1983.4,1982.3,0.88724193]
["bitfinex-derivatives","ETHF0:USTF0",1772569261813,5.30803849,1983.2,1982.3,0.88724193]
["bitfinex-derivatives","ETHF0:USTF0",1772569262416,5.31238988,1983.2,1982.3,0.89142508]
["bitfinex-derivatives","ETHF0:USTF0",1772569264116,5.31238988,1983.2,1982.3,0.25642315]
["bitfinex-derivatives","ETHF0:USTF0",1772569264916,5.31238988,1983.2,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772569266316,5.31238988,1983.2,1982.5,1.05137371]
["bitfinex-derivatives","ETHF0:USTF0",1772569266623,5.30803849,1984.1,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569267421,5.31369528,1984.1,1983.3,1.04517165]
["bitfinex-derivatives","ETHF0:USTF0",1772569267813,5.31369528,1984.1,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569268324,5.31369528,1984.1,1983.3,0.94671372]
["bitfinex-derivatives","ETHF0:USTF0",1772569268829,5.31369528,1984.1,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569269929,5.31369528,1984.1,1982.8,9.7862881]
["bitfinex-derivatives","ETHF0:USTF0",1772569270125,5.31369528,1984.1,1982.8,9.35517]
["bitfinex-derivatives","ETHF0:USTF0",1772569270325,5.31369528,1984.1,1983.0,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772569270522,5.31369528,1984.1,1983.1,0.66289719]
["bitfinex-derivatives","ETHF0:USTF0",1772569270727,5.31369528,1984.1,1983.2,0.91502719]
["bitfinex-derivatives","ETHF0:USTF0",1772569271127,5.31369528,1984.1,1983.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772569274332,5.31369528,1984.1,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569275231,5.31369528,1984.1,1982.9,0.87909929]
["bitfinex-derivatives","ETHF0:USTF0",1772569275840,5.31369528,1984.1,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569276441,5.31369528,1984.1,1983.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772569277741,5.31369528,1984.1,1982.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772569277742,5.30803849,1984.0,1982.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772569278738,5.30803849,1984.0,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569279039,5.30803849,1984.0,1982.9,1.11526817]
["bitfinex-derivatives","ETHF0:USTF0",1772569279435,5.30803849,1984.0,1983.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569281340,5.30803849,1984.0,1983.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772569281932,5.30803849,1984.0,1983.5,1.08640296]
["bitfinex-derivatives","ETHF0:USTF0",1772569282740,5.30803849,1984.0,1983.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772569282935,5.30803849,1984.0,1983.1,1.08461626]
["bitfinex-derivatives","ETHF0:USTF0",1772569283436,5.30803849,1984.0,1983.1,1.07366069]
["bitfinex-derivatives","ETHF0:USTF0",1772569283936,5.30803849,1984.0,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569284137,5.30803849,1984.0,1983.3,1.09170101]
["bitfinex-derivatives","ETHF0:USTF0",1772569284740,5.30803849,1984.0,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569286146,5.30803849,1984.0,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772569287047,5.29187521,1984.3,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772569288148,5.29592226,1984.3,1983.9,1.06474587]
["bitfinex-derivatives","ETHF0:USTF0",1772569288543,5.29187521,1984.8,1984.0,0.80751066]
["bitfinex-derivatives","ETHF0:USTF0",1772569288746,5.29187521,1984.8,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569289142,5.29187521,1984.8,1984.4,1.05995123]
["bitfinex-derivatives","ETHF0:USTF0",1772569289543,7.8498175,1985.9,1984.4,1.05995123]
["bitfinex-derivatives","ETHF0:USTF0",1772569289544,5.29187521,1985.5,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772569289742,5.29762083,1985.5,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772569291049,5.29762083,1985.5,1984.3,0.79207036]
["bitfinex-derivatives","ETHF0:USTF0",1772569291442,5.29762083,1985.5,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772569292852,5.29762083,1985.5,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569293154,5.29187521,1985.7,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772569293356,5.29187521,1986.6,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569293550,5.29187521,1986.4,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569294156,5.29690575,1986.4,1985.4,0.2560538]
["bitfinex-derivatives","ETHF0:USTF0",1772569294357,5.29187521,1986.2,1985.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1772569294853,5.29187521,1986.0,1985.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1772569295358,5.29187521,1986.0,1985.0,9.15170232]
["bitfinex-derivatives","ETHF0:USTF0",1772569296456,5.29187521,1986.0,1985.0,0.00470232]
["bitfinex-derivatives","ETHF0:USTF0",1772569296857,8.04104031,1986.0,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569297155,5.29187521,1985.8,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569297353,5.29187521,1985.8,1984.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1772569297751,5.29187521,1985.8,1984.6,9.15877026]
["bitfinex-derivatives","ETHF0:USTF0",1772569298057,5.29187521,1985.8,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569298956,5.29187521,1985.6,1984.1,11.45387228]
["bitfinex-derivatives","ETHF0:USTF0",1772569299157,5.29187521,1985.6,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772569299960,5.29187521,1985.6,1984.4,5.51089192]
["bitfinex-derivatives","ETHF0:USTF0",1772569300462,5.29187521,1985.6,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772569302063,5.29187521,1985.6,1984.4,0.00454964]
["bitfinex-derivatives","ETHF0:USTF0",1772569302263,5.29187521,1985.6,1984.5,5.50633228]
["bitfinex-derivatives","ETHF0:USTF0",1772569304456,5.29187521,1985.6,1984.5,14.67433228]
["bitfinex-derivatives","ETHF0:USTF0",1772569304654,5.29187521,1985.6,1984.7,5.50630228]
["bitfinex-derivatives","ETHF0:USTF0",1772569305063,5.29187521,1985.6,1984.5,14.42236228]
["bitfinex-derivatives","ETHF0:USTF0",1772569305262,5.29187521,1985.6,1984.6,5.25436228]
["bitfinex-derivatives","ETHF0:USTF0",1772569305463,5.29187521,1985.6,1984.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772569307660,5.29187521,1985.6,1984.5,9.41995]
["bitfinex-derivatives","ETHF0:USTF0",1772569308061,5.1126531,1985.4,1984.4,0.00454964]
["bitfinex-derivatives","ETHF0:USTF0",1772569308265,7.07316798,1985.5,1984.4,0.00454964]
["bitfinex-derivatives","ETHF0:USTF0",1772569308266,5.1126531,1985.2,1984.4,0.00454964]
["bitfinex-derivatives","ETHF0:USTF0",1772569308766,5.1126531,1985.2,1984.4,5.19572447]
["bitfinex-derivatives","ETHF0:USTF0",1772569312466,5.1126531,1985.2,1984.5,14.10820483]
["bitfinex-derivatives","ETHF0:USTF0",1772569313569,5.1126531,1985.2,1984.6,4.93920483]
["bitfinex-derivatives","ETHF0:USTF0",1772569313972,5.1126531,1985.2,1984.4,0.00454964]
["bitfinex-derivatives","ETHF0:USTF0",1772569315066,5.1126531,1985.2,1984.0,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772569315266,5.1126531,1985.0,1984.0,5.19123483]
["bitfinex-derivatives","ETHF0:USTF0",1772569316061,5.1126531,1984.8,1984.0,5.19123483]
["bitfinex-derivatives","ETHF0:USTF0",1772569316273,5.1126531,1984.8,1984.0,5.19591441]
["bitfinex-derivatives","ETHF0:USTF0",1772569316571,5.1126531,1984.8,1984.3,5.19118483]
["bitfinex-derivatives","ETHF0:USTF0",1772569317966,5.1126531,1984.8,1984.0,0.00467958]
["bitfinex-derivatives","ETHF0:USTF0",1772569319372,5.1126531,1984.8,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772569319673,5.1126531,1984.6,1983.6,14.37027483]
["bitfinex-derivatives","ETHF0:USTF0",1772569320368,5.1126531,1984.6,1983.8,5.19125483]
["bitfinex-derivatives","ETHF0:USTF0",1772569320564,5.1126531,1984.6,1983.8,5.19567798]
["bitfinex-derivatives","ETHF0:USTF0",1772569322174,5.1126531,1984.9,1984.2,5.19120483]
["bitfinex-derivatives","ETHF0:USTF0",1772569322374,0.00490508,1985.0,1984.8,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772569322674,0.00490508,1985.0,1984.8,5.19113483]
["bitfinex-derivatives","ETHF0:USTF0",1772569322865,5.1126531,1985.3,1984.8,5.19113483]
["bitfinex-derivatives","ETHF0:USTF0",1772569323064,5.1126531,1985.7,1985.0,5.19110483]
["bitfinex-derivatives","ETHF0:USTF0",1772569323777,5.1126531,1985.7,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569323972,5.11661697,1985.7,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569324172,5.1126531,1985.5,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569324377,5.1126531,1985.5,1984.5,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1772569324565,5.1126531,1985.3,1984.5,9.43996]
["bitfinex-derivatives","ETHF0:USTF0",1772569326268,5.1126531,1985.3,1984.5,14.37916483]
["bitfinex-derivatives","ETHF0:USTF0",1772569326480,5.1126531,1985.3,1984.7,5.19114483]
["bitfinex-derivatives","ETHF0:USTF0",1772569326874,5.1126531,1985.3,1984.2,14.38419483]
["bitfinex-derivatives","ETHF0:USTF0",1772569327176,5.1126531,1985.3,1984.4,5.19118483]
["bitfinex-derivatives","ETHF0:USTF0",1772569327577,5.1126531,1985.3,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772569328270,5.1126531,1985.1,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772569328972,5.1126531,1984.9,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772569329177,5.1126531,1984.9,1984.1,5.19122483]
["bitfinex-derivatives","ETHF0:USTF0",1772569330080,5.1126531,1985.6,1984.8,4.93920483]
["bitfinex-derivatives","ETHF0:USTF0",1772569330280,5.1126531,1985.6,1984.9,5.19111483]
["bitfinex-derivatives","ETHF0:USTF0",1772569331081,5.1126531,1985.6,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569331782,5.1126531,1985.6,1984.7,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1772569331982,5.1126531,1985.4,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772569332179,5.1126531,1985.4,1984.6,5.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1772569334078,5.1126531,1985.4,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569334383,5.1126531,1985.6,1985.1,4.93920483]
["bitfinex-derivatives","ETHF0:USTF0",1772569334684,5.1126531,1985.6,1985.0,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772569334981,5.1126531,1985.6,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569335380,5.1126531,1985.6,1984.7,14.14120483]
["bitfinex-derivatives","ETHF0:USTF0",1772569335381,5.1126531,1985.6,1984.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772569336378,5.1126531,1985.6,1984.6,4.93920483]
["bitfinex-derivatives","ETHF0:USTF0",1772569336885,5.1126531,1985.6,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569337086,5.1126531,1985.6,1984.9,5.19110483]
["bitfinex-derivatives","ETHF0:USTF0",1772569337282,5.11661697,1985.7,1985.3,4.93920483]
["bitfinex-derivatives","ETHF0:USTF0",1772569337482,5.11661697,1985.7,1985.3,4.94394666]
["bitfinex-derivatives","ETHF0:USTF0",1772569338087,0.00396387,1985.7,1985.4,5.1971086]
["bitfinex-derivatives","ETHF0:USTF0",1772569339478,0.00396387,1985.7,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569339681,0.00396387,1985.7,1985.4,5.40397692]
["bitfinex-derivatives","ETHF0:USTF0",1772569340288,5.15009951,1986.1,1985.4,5.40397692]
["bitfinex-derivatives","ETHF0:USTF0",1772569341188,5.1549623,1986.1,1985.4,5.40397692]
["bitfinex-derivatives","ETHF0:USTF0",1772569344700,5.1549623,1986.1,1985.3,9.21274183]
["bitfinex-derivatives","ETHF0:USTF0",1772569344995,5.1549623,1986.1,1985.3,14.36486875]
["bitfinex-derivatives","ETHF0:USTF0",1772569346290,5.1549623,1986.1,1985.3,0.00474183]
["bitfinex-derivatives","ETHF0:USTF0",1772569346489,5.1549623,1986.1,1985.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1772569347088,5.1549623,1986.1,1985.2,5.40399692]
["bitfinex-derivatives","ETHF0:USTF0",1772569347598,5.1549623,1986.1,1985.2,5.40960973]
["bitfinex-derivatives","ETHF0:USTF0",1772569347796,5.1549623,1986.1,1985.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772569349697,5.1549623,1986.1,1985.2,0.00561281]
["bitfinex-derivatives","ETHF0:USTF0",1772569352800,5.1549623,1986.1,1985.3,5.40398692]
["bitfinex-derivatives","ETHF0:USTF0",1772569354098,5.1549623,1986.1,1985.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772569355398,5.1549623,1986.1,1985.3,5.40398692]
["bitfinex-derivatives","ETHF0:USTF0",1772569357193,5.15009951,1985.9,1984.9,5.40403692]
["bitfinex-derivatives","ETHF0:USTF0",1772569357399,5.15009951,1985.9,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569357600,5.15009951,1985.7,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772569358001,5.15009951,1985.7,1984.9,5.40929816]
["bitfinex-derivatives","ETHF0:USTF0",1772569359303,5.15009951,1985.7,1984.9,0.00526124]
["bitfinex-derivatives","ETHF0:USTF0",1772569359603,5.15009951,1985.5,1984.5,5.40408692]
["bitfinex-derivatives","ETHF0:USTF0",1772569360502,5.15009951,1985.5,1984.5,5.40806307]
["bitfinex-derivatives","ETHF0:USTF0",1772569361897,5.15009951,1985.3,1984.5,0.25593615]
["bitfinex-derivatives","ETHF0:USTF0",1772569362102,5.15009951,1985.3,1984.5,5.40806307]
["bitfinex-derivatives","ETHF0:USTF0",1772569364300,5.15009951,1985.5,1984.9,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569364606,5.15009951,1985.8,1984.9,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569364804,5.15009951,1985.6,1984.9,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569365508,5.15009951,1985.6,1984.8,5.40404692]
["bitfinex-derivatives","ETHF0:USTF0",1772569365707,11.921,1985.5,1984.5,0.00397615]
["bitfinex-derivatives","ETHF0:USTF0",1772569365897,5.15009951,1985.2,1984.2,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569366103,5.15009951,1985.0,1984.2,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569366406,5.15009951,1984.8,1984.0,14.36412692]
["bitfinex-derivatives","ETHF0:USTF0",1772569366795,5.15009951,1984.8,1984.0,14.37043815]
["bitfinex-derivatives","ETHF0:USTF0",1772569366999,5.15009951,1984.6,1983.6,5.15212692]
["bitfinex-derivatives","ETHF0:USTF0",1772569368002,5.15461426,1984.6,1983.6,5.15843453]
["bitfinex-derivatives","ETHF0:USTF0",1772569368407,5.15461426,1984.6,1983.8,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569369403,0.00451475,1984.6,1984.0,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569370105,0.0005386,1984.6,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569370605,5.04552943,1984.6,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569370798,0.0005386,1984.6,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569372006,0.0005386,1984.6,1984.4,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569373706,5.04499083,1985.1,1984.4,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569374511,5.04499083,1985.1,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772569374712,5.05123516,1985.1,1984.3,4.8424503]
["bitfinex-derivatives","ETHF0:USTF0",1772569375009,5.05123516,1985.1,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772569375911,5.05123516,1985.1,1984.0,13.8024603]
["bitfinex-derivatives","ETHF0:USTF0",1772569376512,5.05123516,1985.1,1984.1,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569376908,5.05123516,1985.1,1984.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1772569377213,5.04499083,1985.0,1983.9,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569377408,5.04499083,1985.0,1983.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772569377615,5.04499083,1985.0,1983.8,4.8425003]
["bitfinex-derivatives","ETHF0:USTF0",1772569382020,5.04499083,1985.0,1984.2,4.8424603]
["bitfinex-derivatives","ETHF0:USTF0",1772569382221,0.00624433,1985.1,1984.2,4.8424603]
["bitfinex-derivatives","ETHF0:USTF0",1772569382222,5.05123516,1985.1,1984.4,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569382615,5.05123516,1985.1,1984.0,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569384821,5.05123516,1985.1,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569387321,5.05123516,1985.1,1984.3,4.8424503]
["bitfinex-derivatives","ETHF0:USTF0",1772569387722,5.05123516,1985.1,1984.1,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569388228,5.04499083,1984.9,1984.1,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569389726,5.04499083,1984.9,1984.0,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569390229,5.04499083,1984.9,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569390428,0.00624433,1985.1,1984.4,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569390623,5.05123516,1985.1,1984.4,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569391529,6.45777563,1985.0,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772569391728,5.04499083,1984.9,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772569392526,5.04499083,1984.9,1984.2,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569392721,6.46373997,1984.8,1983.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772569392926,5.04499083,1984.7,1983.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772569393325,6.46286586,1984.6,1983.6,4.59676791]
["bitfinex-derivatives","ETHF0:USTF0",1772569393526,5.04499083,1984.5,1983.6,4.59676791]
["bitfinex-derivatives","ETHF0:USTF0",1772569395931,5.04499083,1984.5,1983.8,4.5904603]
["bitfinex-derivatives","ETHF0:USTF0",1772569399028,4.2062407,1984.8,1984.0,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569399029,4.5285,1984.8,1984.0,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569400031,4.5285,1984.8,1984.2,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569400232,4.5285,1984.8,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772569400433,4.5285,1984.6,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569401534,4.5285,1984.8,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569403934,4.5285,1984.8,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772569405037,4.5285,1984.8,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569406232,4.21248503,1985.1,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569406438,5.0842823,1985.0,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569406634,11.00504287,1984.9,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569406834,4.5285,1984.9,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569410342,4.5285,1984.7,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569411730,4.21248503,1985.1,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569411731,4.5285,1985.0,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569411932,11.00924245,1984.9,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569412131,4.5285,1984.9,1984.1,4.55024271]
["bitfinex-derivatives","ETHF0:USTF0",1772569415142,4.53474433,1985.1,1984.5,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569415348,4.53474433,1985.1,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569415844,4.5285,1984.9,1984.1,13.53722271]
["bitfinex-derivatives","ETHF0:USTF0",1772569416044,4.5285,1984.9,1984.2,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569416243,4.5285,1984.9,1984.3,4.55021271]
["bitfinex-derivatives","ETHF0:USTF0",1772569418449,4.5285,1985.4,1984.9,4.29822271]
["bitfinex-derivatives","ETHF0:USTF0",1772569418854,4.5285,1985.4,1984.8,4.55015271]
["bitfinex-derivatives","ETHF0:USTF0",1772569419552,4.53490285,1985.4,1984.8,4.55015271]
["bitfinex-derivatives","ETHF0:USTF0",1772569421254,4.53490285,1985.4,1984.4,4.55019271]
["bitfinex-derivatives","ETHF0:USTF0",1772569422559,4.5285,1985.2,1984.4,4.55019271]
["bitfinex-derivatives","ETHF0:USTF0",1772569424962,4.5285,1985.2,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569425162,4.5285,1985.2,1984.4,4.55019271]
["bitfinex-derivatives","ETHF0:USTF0",1772569427465,4.5285,1985.2,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569428565,4.12192111,1985.0,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569429063,4.12192111,1985.0,1984.4,4.48754191]
["bitfinex-derivatives","ETHF0:USTF0",1772569429568,4.12192111,1985.3,1984.4,4.48754191]
["bitfinex-derivatives","ETHF0:USTF0",1772569429866,4.12192111,1985.1,1984.4,4.48754191]
["bitfinex-derivatives","ETHF0:USTF0",1772569431561,4.12192111,1985.3,1984.8,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569431867,4.12832396,1985.4,1985.0,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569432064,4.12832396,1985.4,1985.0,4.23991717]
["bitfinex-derivatives","ETHF0:USTF0",1772569432667,0.00640285,1985.4,1985.1,4.48746191]
["bitfinex-derivatives","ETHF0:USTF0",1772569433769,4.12832396,1985.4,1985.0,0.00434526]
["bitfinex-derivatives","ETHF0:USTF0",1772569434369,4.12832396,1985.4,1984.7,13.48257191]
["bitfinex-derivatives","ETHF0:USTF0",1772569435171,4.12832396,1985.4,1984.8,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569435973,4.12832396,1985.4,1984.7,9.25269176]
["bitfinex-derivatives","ETHF0:USTF0",1772569436172,4.12832396,1985.4,1984.7,13.48826367]
["bitfinex-derivatives","ETHF0:USTF0",1772569436467,4.12832396,1985.4,1984.7,9.25269176]
["bitfinex-derivatives","ETHF0:USTF0",1772569436777,4.12192111,1985.2,1984.2,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569436976,4.12192111,1985.0,1984.2,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569437778,4.12192111,1985.0,1984.2,4.23936813]
["bitfinex-derivatives","ETHF0:USTF0",1772569438176,4.12192111,1985.0,1984.2,0.00379622]
["bitfinex-derivatives","ETHF0:USTF0",1772569438476,4.12192111,1984.6,1983.6,4.48764191]
["bitfinex-derivatives","ETHF0:USTF0",1772569438673,4.12192111,1984.4,1983.6,4.48764191]
["bitfinex-derivatives","ETHF0:USTF0",1772569438878,4.12192111,1984.2,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772569439477,4.12192111,1984.2,1983.6,0.25784266]
["bitfinex-derivatives","ETHF0:USTF0",1772569440178,4.12192111,1984.2,1983.6,4.49341457]
["bitfinex-derivatives","ETHF0:USTF0",1772569440879,4.12192111,1984.5,1983.6,4.49341457]
["bitfinex-derivatives","ETHF0:USTF0",1772569441078,16.0842407,1984.6,1983.6,4.49341457]
["bitfinex-derivatives","ETHF0:USTF0",1772569441079,4.12192111,1984.3,1983.6,4.49341457]
["bitfinex-derivatives","ETHF0:USTF0",1772569441680,4.12192111,1984.3,1983.6,0.00577266]
["bitfinex-derivatives","ETHF0:USTF0",1772569441870,4.12192111,1984.3,1983.6,4.24134457]
["bitfinex-derivatives","ETHF0:USTF0",1772569442478,4.12192111,1984.3,1983.6,0.00577266]
["bitfinex-derivatives","ETHF0:USTF0",1772569443186,4.12192111,1984.1,1983.1,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569443380,4.12192111,1984.1,1982.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1772569443682,4.12192111,1983.9,1982.8,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569444076,4.12750318,1983.9,1982.8,4.23920492]
["bitfinex-derivatives","ETHF0:USTF0",1772569445286,4.12750318,1983.9,1983.0,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569445488,0.00558207,1983.9,1983.2,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569445784,0.00558207,1983.9,1983.4,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569449485,4.12192111,1984.6,1983.6,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569450488,4.12825028,1984.6,1983.6,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569451585,4.12825028,1984.6,1983.8,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569451782,4.12825028,1984.6,1984.0,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569453790,0.00632917,1984.6,1984.0,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569453988,4.12825028,1984.6,1984.2,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569454190,4.12825028,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569454789,0.00632917,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569455085,4.12825028,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569455291,0.00632917,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569456179,4.12825028,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569456385,0.00632917,1984.6,1984.2,4.23916831]
["bitfinex-derivatives","ETHF0:USTF0",1772569457384,11.857,1985.3,1984.4,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569457385,4.12192111,1985.3,1984.4,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569458390,4.12590591,1985.3,1984.4,4.23557191]
["bitfinex-derivatives","ETHF0:USTF0",1772569459591,4.12590591,1985.3,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772569460293,4.12590591,1985.3,1984.3,4.17423251]
["bitfinex-derivatives","ETHF0:USTF0",1772569462095,4.03281473,1985.2,1984.3,4.17423251]
["bitfinex-derivatives","ETHF0:USTF0",1772569463393,4.03281473,1985.2,1984.2,0.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1772569463593,4.03281473,1985.0,1984.2,0.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1772569464193,4.03281473,1984.8,1984.2,0.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1772569464394,4.03281473,1984.8,1983.9,4.17428251]
["bitfinex-derivatives","ETHF0:USTF0",1772569465397,4.03281473,1984.8,1983.9,4.17875826]
["bitfinex-derivatives","ETHF0:USTF0",1772569466398,4.03281473,1984.6,1983.9,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1772569466695,4.03281473,1984.6,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772569466696,4.03281473,1984.4,1983.5,4.17433251]
["bitfinex-derivatives","ETHF0:USTF0",1772569466902,4.03281473,1984.4,1983.5,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569467199,4.03281473,1984.2,1983.5,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569467700,4.03281473,1984.2,1983.5,0.00559291]
["bitfinex-derivatives","ETHF0:USTF0",1772569468199,4.03281473,1984.0,1983.5,0.00559291]
["bitfinex-derivatives","ETHF0:USTF0",1772569468396,4.03281473,1984.0,1983.1,4.17438251]
["bitfinex-derivatives","ETHF0:USTF0",1772569469295,4.03281473,1984.0,1983.1,4.17894523]
["bitfinex-derivatives","ETHF0:USTF0",1772569470301,8.23905543,1984.5,1983.7,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569470602,4.03281473,1984.3,1983.7,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569470801,4.03281473,1984.3,1983.3,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569472398,4.03281473,1984.3,1983.5,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569475303,4.03281473,1984.1,1983.5,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569477304,4.03281473,1984.1,1983.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772569478007,4.03281473,1984.1,1983.3,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569481402,18.30399095,1984.0,1983.1,3.92680523]
["bitfinex-derivatives","ETHF0:USTF0",1772569481608,4.03281473,1983.8,1983.1,0.00456272]
["bitfinex-derivatives","ETHF0:USTF0",1772569481909,4.03843595,1983.8,1983.1,0.00456272]
["bitfinex-derivatives","ETHF0:USTF0",1772569482911,4.03843595,1983.8,1983.1,3.92680523]
["bitfinex-derivatives","ETHF0:USTF0",1772569485620,0.00562122,1983.8,1983.3,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569486222,4.03281473,1984.0,1983.3,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569486417,4.03281473,1984.4,1983.5,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569486621,4.03281473,1984.5,1983.7,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569487319,4.03281473,1984.3,1983.7,3.92224251]
["bitfinex-derivatives","ETHF0:USTF0",1772569488720,4.03281473,1984.3,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569489414,3.85005422,1984.1,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569490224,3.85005422,1984.0,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569493927,3.85005422,1984.2,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569494126,6.47490764,1984.1,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569494429,3.85005422,1984.0,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569495929,3.85005422,1984.2,1983.3,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569496121,6.48111097,1984.1,1983.5,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569496427,3.85005422,1984.3,1983.5,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569496627,6.48488741,1984.2,1983.5,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569496826,6.48488741,1984.2,1983.1,8.9538808]
["bitfinex-derivatives","ETHF0:USTF0",1772569496827,3.85612365,1984.5,1983.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772569497020,3.85612365,1984.5,1983.9,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569497620,0.00606943,1984.5,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569498725,3.85612365,1984.5,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569500231,0.00606943,1984.5,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569500424,3.85612365,1984.5,1983.7,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569501726,3.85612365,1984.5,1983.9,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569502532,0.00606943,1984.5,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569503036,5.58948214,1985.0,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569503037,3.85005422,1984.9,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569503237,5.58948214,1985.0,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569503238,3.85005422,1984.8,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569503939,3.85556226,1984.8,1984.1,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569505042,4.40709118,1984.7,1983.6,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569505336,3.85005422,1984.5,1983.6,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569506040,3.85005422,1984.4,1983.6,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569506438,3.85005422,1984.4,1983.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772569506839,3.85005422,1984.2,1983.5,4.2186324]
["bitfinex-derivatives","ETHF0:USTF0",1772569507639,3.85005422,1984.2,1983.2,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569509034,3.85005422,1984.0,1983.2,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569509838,3.85005422,1983.8,1983.1,0.00456272]
["bitfinex-derivatives","ETHF0:USTF0",1772569510033,3.85005422,1983.7,1983.1,0.00456272]
["bitfinex-derivatives","ETHF0:USTF0",1772569513539,3.85005422,1983.7,1982.8,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569513835,3.85005422,1983.7,1982.6,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569513836,4.10212422,1983.7,1982.6,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569514137,3.85005422,1983.4,1982.4,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569514340,3.85005422,1983.2,1982.4,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569514542,3.85005422,1983.0,1982.4,3.97151205]
["bitfinex-derivatives","ETHF0:USTF0",1772569515439,3.85005422,1983.5,1982.8,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569516442,3.85483171,1983.5,1982.8,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569516746,3.85483171,1983.5,1982.5,3.9665524]
["bitfinex-derivatives","ETHF0:USTF0",1772569517943,3.85483171,1983.5,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569517944,6.60137979,1983.5,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569518144,3.66466806,1983.3,1982.4,4.00928742]
["bitfinex-derivatives","ETHF0:USTF0",1772569518340,3.66466806,1983.1,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569518644,3.66466806,1983.1,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569519044,3.66466806,1983.1,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569519644,3.66466806,1983.1,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569520844,3.66466806,1983.1,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569521045,3.66466806,1983.1,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569521344,15.81228724,1983.2,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569522445,3.89828724,1983.1,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569523948,3.89828724,1983.4,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569524148,3.89828724,1983.4,1982.6,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569524448,3.89828724,1983.4,1982.8,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569525041,3.89828724,1983.4,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569525242,3.89828724,1983.4,1982.7,3.89831039]
["bitfinex-derivatives","ETHF0:USTF0",1772569525838,3.89828724,1983.4,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569526046,3.89828724,1983.2,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569526236,3.89828724,1983.0,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569526441,3.89828724,1982.9,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569526844,3.89828724,1982.9,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569527146,3.89828724,1982.9,1982.4,0.00495965]
["bitfinex-derivatives","ETHF0:USTF0",1772569527349,3.89828724,1983.0,1982.5,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569528245,3.89828724,1983.2,1982.5,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569529442,3.89828724,1983.2,1982.5,3.89833039]
["bitfinex-derivatives","ETHF0:USTF0",1772569529845,3.89828724,1983.2,1982.4,3.65108004]
["bitfinex-derivatives","ETHF0:USTF0",1772569532554,3.89828724,1983.1,1982.0,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569533560,15.83328724,1983.1,1982.6,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569533753,3.89828724,1983.0,1982.5,3.89834039]
["bitfinex-derivatives","ETHF0:USTF0",1772569536351,3.89828724,1983.0,1982.5,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569538458,3.89828724,1983.2,1982.5,3.89833039]
["bitfinex-derivatives","ETHF0:USTF0",1772569541462,3.89828724,1983.4,1982.5,3.89833039]
["bitfinex-derivatives","ETHF0:USTF0",1772569541656,3.89828724,1983.4,1982.9,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569544164,3.89828724,1983.4,1982.8,3.89829039]
["bitfinex-derivatives","ETHF0:USTF0",1772569547564,3.89828724,1983.4,1982.6,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569547766,3.89828724,1983.2,1982.5,3.64612039]
["bitfinex-derivatives","ETHF0:USTF0",1772569548260,3.89828724,1983.2,1982.0,0.00609416]
["bitfinex-derivatives","ETHF0:USTF0",1772569548261,3.56387484,1983.0,1982.0,0.00609416]
["bitfinex-derivatives","ETHF0:USTF0",1772569548563,4.11967893,1982.9,1982.0,3.67497086]
["bitfinex-derivatives","ETHF0:USTF0",1772569548759,4.11967893,1982.9,1981.4,6.20813]
["bitfinex-derivatives","ETHF0:USTF0",1772569548760,3.56387484,1982.5,1981.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569548965,3.56387484,1982.3,1981.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569549164,3.56387484,1982.1,1981.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569549766,3.56926879,1982.1,1981.4,3.67397894]
["bitfinex-derivatives","ETHF0:USTF0",1772569551167,3.56926879,1982.1,1981.4,0.00510224]
["bitfinex-derivatives","ETHF0:USTF0",1772569551361,3.56926879,1982.1,1981.4,3.67397894]
["bitfinex-derivatives","ETHF0:USTF0",1772569552363,0.00539395,1982.1,1981.6,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569552568,3.56387484,1982.5,1981.6,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569553669,3.56761224,1982.5,1981.8,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569554773,3.56387484,1982.9,1982.2,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569555668,0.00409103,1982.9,1982.2,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569556474,0.00409103,1982.9,1982.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569558369,0.00409103,1982.9,1982.6,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569558578,3.56387484,1983.7,1982.8,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569559575,3.56387484,1983.7,1982.8,3.67349029]
["bitfinex-derivatives","ETHF0:USTF0",1772569559576,3.56854275,1983.7,1982.8,3.67349029]
["bitfinex-derivatives","ETHF0:USTF0",1772569561275,3.56854275,1983.7,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569561477,3.56387484,1984.4,1983.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569561774,3.56387484,1984.4,1982.9,6.20345]
["bitfinex-derivatives","ETHF0:USTF0",1772569561775,3.56387484,1984.4,1983.3,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569562171,3.81585484,1984.4,1983.1,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569562373,3.56387484,1984.2,1982.8,3.67349029]
["bitfinex-derivatives","ETHF0:USTF0",1772569562576,3.56387484,1984.0,1982.8,3.67349029]
["bitfinex-derivatives","ETHF0:USTF0",1772569562777,3.56387484,1983.8,1982.8,3.67349029]
["bitfinex-derivatives","ETHF0:USTF0",1772569564882,3.56387484,1983.8,1982.9,3.9210467]
["bitfinex-derivatives","ETHF0:USTF0",1772569566383,3.56387484,1983.8,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569566580,3.56387484,1983.8,1982.9,3.9210467]
["bitfinex-derivatives","ETHF0:USTF0",1772569570384,3.56387484,1984.1,1983.4,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569570988,3.56387484,1984.1,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569571180,0.006437,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569571578,3.57031184,1984.2,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772569572489,3.57031184,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569573282,0.006437,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569573689,3.57031184,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569574785,0.006437,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569575291,3.57031184,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569575992,0.006437,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569576293,3.57031184,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569576492,0.006437,1984.2,1983.5,3.9209667]
["bitfinex-derivatives","ETHF0:USTF0",1772569577088,3.56387484,1984.6,1984.0,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569577492,3.56387484,1984.8,1984.0,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569577790,3.56387484,1985.0,1984.2,3.6688767]
["bitfinex-derivatives","ETHF0:USTF0",1772569578094,3.65163673,1985.4,1984.6,3.74732013]
["bitfinex-derivatives","ETHF0:USTF0",1772569579191,3.656496,1985.4,1984.6,3.74732013]
["bitfinex-derivatives","ETHF0:USTF0",1772569579887,4.42664776,1986.3,1984.6,3.74732013]
["bitfinex-derivatives","ETHF0:USTF0",1772569579888,3.47439197,1985.8,1984.8,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569580093,3.47439197,1986.0,1985.2,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569581088,3.47840054,1986.0,1985.2,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569583094,3.47439197,1986.7,1985.4,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569583286,3.47439197,1986.5,1984.9,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569583485,0.25172,1986.4,1984.9,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569583692,3.47439197,1986.2,1984.9,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569583895,3.47439197,1986.0,1984.7,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569584396,3.47985422,1986.0,1984.7,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569584691,3.47985422,1986.0,1984.5,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569585085,3.47985422,1986.0,1984.7,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569585690,3.47439197,1985.8,1984.7,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569587291,3.47439197,1985.7,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569587494,3.47985422,1986.0,1985.3,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569587894,3.47985422,1986.0,1985.2,3.86101842]
["bitfinex-derivatives","ETHF0:USTF0",1772569589688,0.00546225,1986.0,1985.2,3.86101842]
["bitfinex-derivatives","ETHF0:USTF0",1772569589894,3.47985422,1986.0,1985.2,3.86101842]
["bitfinex-derivatives","ETHF0:USTF0",1772569591295,3.47985422,1986.0,1985.2,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569591497,3.47985422,1986.0,1984.8,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569591498,3.47439197,1985.8,1984.8,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569591804,3.47439197,1985.7,1984.6,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569594204,3.47439197,1985.7,1984.6,3.86108842]
["bitfinex-derivatives","ETHF0:USTF0",1772569597995,3.47439197,1985.7,1985.1,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569600006,3.47439197,1985.9,1985.1,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569600406,3.47439197,1985.9,1985.3,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569602705,3.47985422,1986.0,1985.5,3.60913842]
["bitfinex-derivatives","ETHF0:USTF0",1772569603802,3.47985422,1986.0,1985.4,3.86098842]
["bitfinex-derivatives","ETHF0:USTF0",1772569604208,0.00546225,1986.0,1985.4,3.86098842]
["bitfinex-derivatives","ETHF0:USTF0",1772569606316,3.47985422,1986.0,1985.4,3.86098842]
["bitfinex-derivatives","ETHF0:USTF0",1772569609013,3.51369827,1986.6,1985.8,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569609212,3.51369827,1986.6,1985.9,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772569609413,3.51369827,1986.4,1985.5,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569610011,3.51791826,1986.4,1985.5,3.36136489]
["bitfinex-derivatives","ETHF0:USTF0",1772569612221,3.51791826,1986.4,1985.6,3.60944654]
["bitfinex-derivatives","ETHF0:USTF0",1772569612918,3.51791826,1986.4,1986.0,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569613222,0.00421999,1986.4,1986.0,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569614224,0.00421999,1986.4,1986.2,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569614617,0.00421999,1986.4,1986.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772569614825,0.00421999,1986.4,1986.1,3.60937654]
["bitfinex-derivatives","ETHF0:USTF0",1772569615023,3.51791826,1986.4,1985.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772569615220,3.51791826,1986.4,1985.5,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1772569615522,3.51791826,1986.4,1985.5,3.36136489]
["bitfinex-derivatives","ETHF0:USTF0",1772569615722,3.51791826,1986.4,1985.7,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569618426,3.51791826,1986.4,1985.5,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1772569618427,3.51369827,1986.2,1985.5,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1772569618626,3.51369827,1986.2,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772569618822,2.73921717,1986.3,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772569618823,3.51369827,1986.0,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772569619223,3.51369827,1986.0,1985.2,3.60948654]
["bitfinex-derivatives","ETHF0:USTF0",1772569619720,3.51369827,1986.0,1985.2,3.61525664]
["bitfinex-derivatives","ETHF0:USTF0",1772569621830,3.51369827,1986.0,1985.2,0.2576401]
["bitfinex-derivatives","ETHF0:USTF0",1772569622030,3.51369827,1986.0,1985.2,3.61525664]
["bitfinex-derivatives","ETHF0:USTF0",1772569625132,2.73921717,1985.7,1984.6,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569625337,3.51369827,1985.5,1984.6,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569625734,3.51369827,1985.3,1984.6,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569625932,3.51369827,1985.3,1984.2,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569626237,4.15956329,1985.6,1984.2,3.35761654]
["bitfinex-derivatives","ETHF0:USTF0",1772569626238,3.51369827,1985.1,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569626431,3.51369827,1985.1,1984.2,3.361378]
["bitfinex-derivatives","ETHF0:USTF0",1772569628434,3.51369827,1985.1,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569628633,3.51369827,1984.9,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569628833,3.51748753,1984.9,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569629035,3.51748753,1984.9,1984.2,3.361378]
["bitfinex-derivatives","ETHF0:USTF0",1772569630840,3.51748753,1984.9,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569631440,3.51748753,1984.9,1984.2,3.361378]
["bitfinex-derivatives","ETHF0:USTF0",1772569633837,3.51748753,1984.9,1984.2,3.613378]
["bitfinex-derivatives","ETHF0:USTF0",1772569635440,3.51748753,1984.9,1984.2,0.25576146]
["bitfinex-derivatives","ETHF0:USTF0",1772569635640,3.51748753,1984.9,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569636736,3.51748753,1984.9,1984.2,3.361378]
["bitfinex-derivatives","ETHF0:USTF0",1772569638037,3.51748753,1984.9,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569639542,3.51748753,1984.9,1984.3,3.70669934]
["bitfinex-derivatives","ETHF0:USTF0",1772569641944,0.00378926,1984.9,1984.3,3.70669934]
["bitfinex-derivatives","ETHF0:USTF0",1772569642840,3.29160469,1985.4,1984.7,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569643245,3.29160469,1985.4,1984.3,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569643545,3.29160469,1985.3,1984.2,3.4584708]
["bitfinex-derivatives","ETHF0:USTF0",1772569643747,3.54347469,1985.3,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569643941,3.29160469,1985.1,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569644141,3.29160469,1985.0,1984.2,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1772569645240,3.29160469,1985.0,1983.8,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569645544,3.29160469,1985.0,1983.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772569645745,3.29160469,1985.0,1983.9,3.70674934]
["bitfinex-derivatives","ETHF0:USTF0",1772569646244,3.29160469,1985.0,1983.9,3.71099135]
["bitfinex-derivatives","ETHF0:USTF0",1772569646643,6.35523902,1984.9,1983.9,0.25628201]
["bitfinex-derivatives","ETHF0:USTF0",1772569646844,3.29160469,1984.7,1983.9,0.25628201]
["bitfinex-derivatives","ETHF0:USTF0",1772569647545,3.29160469,1984.7,1983.9,0.00424201]
["bitfinex-derivatives","ETHF0:USTF0",1772569647746,3.29160469,1984.7,1983.5,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569647943,6.03082186,1984.5,1983.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1772569648144,3.29160469,1984.3,1983.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1772569648344,3.29160469,1984.3,1983.3,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569648847,3.29160469,1984.3,1983.3,3.46087397]
["bitfinex-derivatives","ETHF0:USTF0",1772569649844,11.861,1984.4,1983.3,0.00616463]
["bitfinex-derivatives","ETHF0:USTF0",1772569649845,3.29160469,1984.1,1983.3,0.00616463]
["bitfinex-derivatives","ETHF0:USTF0",1772569650550,3.29160469,1983.9,1983.3,3.46087397]
["bitfinex-derivatives","ETHF0:USTF0",1772569650747,3.2971839,1983.9,1983.3,3.46087397]
["bitfinex-derivatives","ETHF0:USTF0",1772569651253,3.2971839,1983.9,1983.3,3.71298397]
["bitfinex-derivatives","ETHF0:USTF0",1772569652353,0.00557921,1983.9,1983.3,3.71298397]
["bitfinex-derivatives","ETHF0:USTF0",1772569652850,3.2971839,1983.9,1983.3,3.71298397]
["bitfinex-derivatives","ETHF0:USTF0",1772569655161,3.2971839,1983.9,1983.3,3.46087397]
["bitfinex-derivatives","ETHF0:USTF0",1772569655354,3.2971839,1983.9,1983.3,0.00616463]
["bitfinex-derivatives","ETHF0:USTF0",1772569656763,0.00557921,1983.9,1983.3,3.46087397]
["bitfinex-derivatives","ETHF0:USTF0",1772569656958,3.29160469,1984.3,1983.5,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569657154,3.29160469,1984.3,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772569657459,3.29160469,1984.3,1983.6,3.70678934]
["bitfinex-derivatives","ETHF0:USTF0",1772569657860,3.29782416,1984.3,1983.6,3.70678934]
["bitfinex-derivatives","ETHF0:USTF0",1772569663361,3.29160469,1984.7,1984.0,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569664465,3.29613393,1984.7,1984.0,3.45470934]
["bitfinex-derivatives","ETHF0:USTF0",1772569665564,3.29613393,1984.7,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772569667065,3.29613393,1984.7,1983.9,3.70673934]
["bitfinex-derivatives","ETHF0:USTF0",1772569672574,3.29613393,1984.7,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772569672775,3.2432663,1984.5,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772569673170,3.2432663,1984.5,1983.9,3.49205095]
["bitfinex-derivatives","ETHF0:USTF0",1772569673475,3.2432663,1984.6,1983.9,3.49205095]
["bitfinex-derivatives","ETHF0:USTF0",1772569677974,0.00452924,1984.7,1983.9,3.49205095]
["bitfinex-derivatives","ETHF0:USTF0",1772569678174,7.8498175,1985.3,1983.9,3.49205095]
["bitfinex-derivatives","ETHF0:USTF0",1772569678175,3.2432663,1985.2,1984.7,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569678782,3.2432663,1985.2,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772569679078,3.24957109,1985.2,1984.6,0.25791815]
["bitfinex-derivatives","ETHF0:USTF0",1772569679684,3.24957109,1985.2,1984.6,3.4979391]
["bitfinex-derivatives","ETHF0:USTF0",1772569680884,0.00630479,1985.2,1985.0,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569681084,3.2432663,1985.5,1985.0,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569681485,3.2432663,1985.5,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569682183,3.24708436,1985.5,1984.9,3.49192095]
["bitfinex-derivatives","ETHF0:USTF0",1772569684888,3.24708436,1985.5,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772569687490,3.24708436,1985.5,1984.9,3.49192095]
["bitfinex-derivatives","ETHF0:USTF0",1772569690487,3.2432663,1986.0,1985.3,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569690694,3.2432663,1986.3,1985.5,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569691088,3.2432663,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569691489,3.24908008,1986.3,1985.4,3.49187095]
["bitfinex-derivatives","ETHF0:USTF0",1772569694994,3.24908008,1986.3,1985.2,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569695995,3.24908008,1986.3,1985.4,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569696194,3.24908008,1986.3,1985.6,3.24002095]
["bitfinex-derivatives","ETHF0:USTF0",1772569697802,3.24908008,1986.3,1985.5,3.49186095]
["bitfinex-derivatives","ETHF0:USTF0",1772569699704,0.00581378,1986.3,1985.9,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569700002,3.11626929,1986.3,1985.8,3.34964581]
["bitfinex-derivatives","ETHF0:USTF0",1772569701308,3.11045551,1986.9,1985.8,3.34964581]
["bitfinex-derivatives","ETHF0:USTF0",1772569702405,3.11688475,1986.9,1985.8,3.34964581]
["bitfinex-derivatives","ETHF0:USTF0",1772569704600,3.11688475,1986.9,1986.4,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569704805,0.00642924,1986.9,1986.4,3.10227757]
["bitfinex-derivatives","ETHF0:USTF0",1772569706408,3.11688475,1986.9,1986.4,3.10227757]
["bitfinex-derivatives","ETHF0:USTF0",1772569707103,0.00642924,1986.9,1986.4,3.10227757]
["bitfinex-derivatives","ETHF0:USTF0",1772569707308,3.11688475,1986.9,1986.4,3.10227757]
["bitfinex-derivatives","ETHF0:USTF0",1772569708211,3.11688475,1986.9,1986.0,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569708615,3.11688475,1986.9,1986.2,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569709214,3.11688475,1986.9,1986.2,3.10367769]
["bitfinex-derivatives","ETHF0:USTF0",1772569711114,3.11688475,1986.9,1986.2,0.00582188]
["bitfinex-derivatives","ETHF0:USTF0",1772569714017,3.11688475,1986.9,1986.2,3.10367769]
["bitfinex-derivatives","ETHF0:USTF0",1772569714213,3.11688475,1986.9,1986.3,3.34959581]
["bitfinex-derivatives","ETHF0:USTF0",1772569714414,0.00642924,1986.9,1986.3,3.34959581]
["bitfinex-derivatives","ETHF0:USTF0",1772569714817,3.11688475,1986.9,1986.3,3.34959581]
["bitfinex-derivatives","ETHF0:USTF0",1772569715819,3.11688475,1986.9,1986.2,0.00582188]
["bitfinex-derivatives","ETHF0:USTF0",1772569716017,3.11688475,1986.9,1986.2,3.10367769]
["bitfinex-derivatives","ETHF0:USTF0",1772569716921,3.11688475,1986.9,1986.2,0.00582188]
["bitfinex-derivatives","ETHF0:USTF0",1772569717515,6.42773106,1986.8,1985.8,3.34964581]
["bitfinex-derivatives","ETHF0:USTF0",1772569717817,3.11045551,1986.5,1985.4,3.34970581]
["bitfinex-derivatives","ETHF0:USTF0",1772569718015,3.11045551,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569718314,6.98375044,1986.4,1984.7,14.89655]
["bitfinex-derivatives","ETHF0:USTF0",1772569718315,3.11045551,1986.1,1985.0,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569718617,3.11045551,1985.9,1985.0,3.10233684]
["bitfinex-derivatives","ETHF0:USTF0",1772569719319,3.11045551,1985.7,1985.0,3.10233684]
["bitfinex-derivatives","ETHF0:USTF0",1772569721018,16.03907993,1986.2,1985.0,3.10233684]
["bitfinex-derivatives","ETHF0:USTF0",1772569721019,3.11045551,1985.9,1985.2,3.09785581]
["bitfinex-derivatives","ETHF0:USTF0",1772569722420,3.11045551,1985.9,1985.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772569722921,3.11045551,1985.9,1985.1,3.34974581]
["bitfinex-derivatives","ETHF0:USTF0",1772569727219,3.11045551,1985.9,1985.0,0.00448103]
["bitfinex-derivatives","ETHF0:USTF0",1772569727525,3.11045551,1985.9,1985.0,3.10233684]
["bitfinex-derivatives","ETHF0:USTF0",1772569729016,3.23582694,1985.6,1984.2,3.54176458]
["bitfinex-derivatives","ETHF0:USTF0",1772569729216,3.23582694,1985.4,1984.2,3.54176458]
["bitfinex-derivatives","ETHF0:USTF0",1772569730017,3.23582694,1985.2,1984.2,3.54665344]
["bitfinex-derivatives","ETHF0:USTF0",1772569730217,3.23582694,1985.2,1984.2,0.25687886]
["bitfinex-derivatives","ETHF0:USTF0",1772569730729,3.23582694,1985.2,1984.2,3.54665344]
["bitfinex-derivatives","ETHF0:USTF0",1772569731129,3.23582694,1985.1,1984.2,3.54665344]
["bitfinex-derivatives","ETHF0:USTF0",1772569737625,3.23582694,1985.3,1984.6,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569738429,0.00466101,1985.4,1984.8,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569738633,3.24048795,1985.4,1984.8,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569740635,0.00466101,1985.4,1985.0,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569740832,3.23582694,1985.6,1985.0,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569741223,3.23582694,1986.1,1985.0,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569741435,3.23582694,1985.9,1985.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772569741636,3.23582694,1985.9,1985.2,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569741930,0.00423951,1985.9,1985.6,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569742131,0.00423951,1985.9,1985.6,3.29349352]
["bitfinex-derivatives","ETHF0:USTF0",1772569743435,3.24006645,1985.9,1985.2,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569743937,0.00423951,1985.9,1985.3,3.54163458]
["bitfinex-derivatives","ETHF0:USTF0",1772569744642,0.00423951,1985.9,1985.3,3.5473765]
["bitfinex-derivatives","ETHF0:USTF0",1772569745339,3.23582694,1986.5,1985.9,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569746242,3.24011168,1986.5,1985.9,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569748638,0.00428474,1986.5,1986.1,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569748843,3.23582694,1987.0,1986.1,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569749138,3.23582694,1987.0,1986.3,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569749344,3.23582694,1987.0,1986.4,3.54149458]
["bitfinex-derivatives","ETHF0:USTF0",1772569749742,3.24171836,1987.0,1986.4,3.54149458]
["bitfinex-derivatives","ETHF0:USTF0",1772569753340,0.00589142,1987.0,1986.4,3.54149458]
["bitfinex-derivatives","ETHF0:USTF0",1772569753543,3.23582694,1987.4,1986.4,3.54149458]
["bitfinex-derivatives","ETHF0:USTF0",1772569754542,3.2408691,1987.4,1986.4,3.54149458]
["bitfinex-derivatives","ETHF0:USTF0",1772569755140,3.2408691,1987.4,1986.5,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569755445,3.2408691,1987.4,1986.2,3.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1772569758752,3.23806553,1986.8,1985.7,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569759452,3.23806553,1986.8,1985.8,3.25097217]
["bitfinex-derivatives","ETHF0:USTF0",1772569762245,3.23806553,1986.8,1985.8,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569764253,6.40203577,1986.7,1985.6,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569764453,3.23806553,1986.6,1985.6,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569764654,3.23806553,1986.5,1985.4,3.25102217]
["bitfinex-derivatives","ETHF0:USTF0",1772569768456,3.23806553,1986.3,1985.4,3.25102217]
["bitfinex-derivatives","ETHF0:USTF0",1772569771152,3.23806553,1986.3,1985.4,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569771347,3.23806553,1986.1,1985.3,3.00491409]
["bitfinex-derivatives","ETHF0:USTF0",1772569771651,3.23806553,1985.9,1985.1,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569771851,3.23806553,1985.7,1985.1,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569772651,3.24265443,1985.7,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569772847,3.24265443,1985.7,1985.1,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1772569773757,3.24265443,1985.7,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569774457,0.0045889,1985.7,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569775858,3.24265443,1985.7,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569781654,0.0045889,1985.7,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772569781859,2.74063696,1986.3,1985.1,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1772569781860,3.23806553,1986.0,1985.5,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569782454,3.23806553,1986.0,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772569782660,3.23806553,1986.0,1985.3,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569782855,3.24188814,1986.0,1985.3,2.99917217]
["bitfinex-derivatives","ETHF0:USTF0",1772569783260,3.24188814,1986.0,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569785260,3.23806553,1985.8,1985.1,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1772569786463,3.23806553,1985.8,1985.1,3.00270447]
["bitfinex-derivatives","ETHF0:USTF0",1772569787960,3.13894244,1985.5,1984.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569788158,3.13894244,1985.3,1984.1,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569788358,18.18852598,1985.2,1984.1,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569788555,6.39652598,1985.1,1984.1,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569788960,6.39652598,1985.1,1984.1,2.95855394]
["bitfinex-derivatives","ETHF0:USTF0",1772569790364,3.13894244,1985.3,1984.4,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569790564,3.13894244,1985.3,1984.7,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569793660,3.13894244,1985.3,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772569793865,3.13894244,1985.1,1984.1,0.00473064]
["bitfinex-derivatives","ETHF0:USTF0",1772569794066,3.13894244,1984.9,1984.1,0.00473064]
["bitfinex-derivatives","ETHF0:USTF0",1772569794664,3.13894244,1984.9,1984.1,2.95855394]
["bitfinex-derivatives","ETHF0:USTF0",1772569795569,3.13894244,1984.9,1984.1,0.00473064]
["bitfinex-derivatives","ETHF0:USTF0",1772569796663,3.13894244,1984.7,1984.1,0.00473064]
["bitfinex-derivatives","ETHF0:USTF0",1772569797770,3.13894244,1984.7,1983.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569797975,3.13894244,1984.5,1983.2,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569798174,3.13894244,1984.4,1983.4,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569798468,3.13894244,1984.4,1983.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569798666,3.13894244,1984.4,1983.7,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772569798869,3.13894244,1984.0,1982.7,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772569799067,3.13894244,1983.6,1982.1,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569799269,3.13894244,1983.4,1982.1,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569799468,0.80619451,1983.5,1981.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569799469,3.13894244,1983.2,1981.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569799678,3.13894244,1983.0,1981.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569799971,3.14306364,1983.0,1982.0,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569800170,3.13894244,1983.6,1982.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569800371,3.13894244,1983.6,1982.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569800873,3.13894244,1983.5,1982.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569801072,3.13894244,1983.5,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772569801073,3.13894244,1983.5,1982.4,3.2060533]
["bitfinex-derivatives","ETHF0:USTF0",1772569801374,3.14461804,1983.5,1982.4,3.2060533]
["bitfinex-derivatives","ETHF0:USTF0",1772569801674,3.14461804,1983.5,1982.4,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569802379,3.14461804,1983.5,1982.6,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569803477,0.0056756,1983.5,1982.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569804075,6.54806276,1984.6,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569804076,3.13894244,1984.0,1983.2,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569805074,0.00522443,1984.0,1983.4,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569806673,3.13894244,1983.9,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569807174,3.13894244,1983.9,1983.3,3.2059433]
["bitfinex-derivatives","ETHF0:USTF0",1772569807971,3.13894244,1983.9,1983.2,0.00580511]
["bitfinex-derivatives","ETHF0:USTF0",1772569808169,3.13894244,1983.7,1982.7,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569808873,3.13894244,1983.5,1982.3,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569809068,3.13894244,1983.5,1982.3,2.95918379]
["bitfinex-derivatives","ETHF0:USTF0",1772569809475,3.13894244,1983.5,1982.4,3.2060533]
["bitfinex-derivatives","ETHF0:USTF0",1772569809976,3.13894244,1983.5,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772569810279,3.13894244,1983.5,1982.3,3.21142379]
["bitfinex-derivatives","ETHF0:USTF0",1772569810476,3.13894244,1983.3,1982.3,3.21142379]
["bitfinex-derivatives","ETHF0:USTF0",1772569814081,3.13894244,1983.7,1982.8,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569816282,3.13894244,1983.7,1982.7,3.2060133]
["bitfinex-derivatives","ETHF0:USTF0",1772569817879,3.13894244,1983.7,1982.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569818081,11.836,1983.8,1982.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569818082,3.02557785,1983.5,1982.5,2.9538233]
["bitfinex-derivatives","ETHF0:USTF0",1772569818381,3.02557785,1983.3,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569819084,3.02557785,1983.3,1982.3,3.11239237]
["bitfinex-derivatives","ETHF0:USTF0",1772569820183,3.02557785,1983.3,1982.5,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569822192,3.02557785,1983.3,1982.6,3.35924188]
["bitfinex-derivatives","ETHF0:USTF0",1772569822485,3.02557785,1983.3,1982.4,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569823487,16.27916993,1983.6,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569823488,3.05985108,1983.1,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569824084,6.36579665,1983.0,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569824285,3.05985108,1982.9,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569825793,3.05985108,1982.9,1982.3,3.11239237]
["bitfinex-derivatives","ETHF0:USTF0",1772569826684,3.05985108,1982.9,1982.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1772569827186,3.05985108,1982.7,1981.9,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569827787,3.05985108,1982.7,1981.7,3.35935188]
["bitfinex-derivatives","ETHF0:USTF0",1772569827987,3.05985108,1982.9,1982.1,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569828192,3.05985108,1982.7,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569832886,3.05985108,1983.0,1982.3,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569833193,3.05985108,1983.2,1982.3,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569833394,9.45289095,1983.1,1982.3,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569833595,3.05985108,1983.1,1982.3,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569834592,3.05985108,1983.3,1982.5,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569834792,3.05985108,1983.3,1982.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569834994,3.05985108,1983.5,1982.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569835192,9.45850132,1983.4,1982.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569835395,3.05985108,1983.4,1982.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569836198,16.04807993,1983.6,1982.5,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569836199,3.05985108,1983.2,1982.5,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569837193,3.05985108,1983.0,1982.2,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569837497,3.05985108,1982.8,1982.2,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569837698,3.05985108,1982.8,1982.1,0.00462399]
["bitfinex-derivatives","ETHF0:USTF0",1772569838295,3.05985108,1982.8,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569839095,3.05985108,1982.6,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569839294,3.06561266,1982.6,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569840194,3.06561266,1982.6,1982.1,0.00462399]
["bitfinex-derivatives","ETHF0:USTF0",1772569840499,3.06561266,1982.6,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569842095,0.00576158,1982.6,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569842297,3.06561266,1982.6,1982.1,3.11165587]
["bitfinex-derivatives","ETHF0:USTF0",1772569842899,3.06561266,1982.6,1982.1,0.00462399]
["bitfinex-derivatives","ETHF0:USTF0",1772569843698,3.05985108,1982.4,1981.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569843895,3.05985108,1982.2,1981.2,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569844097,3.05985108,1982.0,1981.2,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569844505,3.05985108,1981.8,1981.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772569844704,3.05985108,1981.8,1981.1,0.25609353]
["bitfinex-derivatives","ETHF0:USTF0",1772569845097,3.05985108,1981.8,1981.1,3.11072541]
["bitfinex-derivatives","ETHF0:USTF0",1772569845297,3.05985108,1981.8,1981.1,0.00369353]
["bitfinex-derivatives","ETHF0:USTF0",1772569845498,3.05985108,1981.9,1981.1,3.36312541]
["bitfinex-derivatives","ETHF0:USTF0",1772569846794,11.902,1982.0,1981.1,3.36312541]
["bitfinex-derivatives","ETHF0:USTF0",1772569847101,3.05985108,1982.3,1981.5,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569847304,3.05985108,1982.3,1981.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569849600,2.87560425,1982.5,1981.7,3.10703188]
["bitfinex-derivatives","ETHF0:USTF0",1772569849800,2.87560425,1982.5,1981.8,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772569850106,2.87560425,1982.5,1981.9,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569851404,2.87560425,1982.5,1981.8,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772569852003,2.87560425,1982.5,1981.8,3.41593518]
["bitfinex-derivatives","ETHF0:USTF0",1772569852400,0.00576158,1982.6,1981.8,3.41593518]
["bitfinex-derivatives","ETHF0:USTF0",1772569852604,2.88136583,1982.6,1981.8,3.41593518]
["bitfinex-derivatives","ETHF0:USTF0",1772569859606,0.00576158,1982.6,1982.2,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569859807,2.87560425,1982.8,1982.2,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569860202,4.19007993,1983.1,1982.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772569860403,2.87560425,1983.2,1982.4,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569860906,2.88200929,1983.2,1982.4,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569861111,2.88200929,1983.2,1982.6,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569861310,2.88200929,1983.2,1982.6,3.16726732]
["bitfinex-derivatives","ETHF0:USTF0",1772569861706,2.88200929,1983.2,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569861909,2.87560425,1983.9,1983.1,3.41576518]
["bitfinex-derivatives","ETHF0:USTF0",1772569862209,2.87560425,1984.2,1983.4,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569862813,2.8797749,1984.2,1983.4,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569863912,2.8797749,1984.2,1983.0,6.20314]
["bitfinex-derivatives","ETHF0:USTF0",1772569863913,0.00417065,1984.2,1983.6,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569864113,2.8797749,1984.2,1983.6,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569866111,2.8797749,1984.2,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772569866314,2.8797749,1984.2,1983.5,3.41571518]
["bitfinex-derivatives","ETHF0:USTF0",1772569868917,2.87560425,1984.8,1983.5,3.41571518]
["bitfinex-derivatives","ETHF0:USTF0",1772569869414,2.87560425,1984.8,1983.8,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569869923,2.88088616,1984.8,1983.8,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569870613,2.88088616,1984.8,1983.6,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569870814,2.87560425,1984.5,1983.4,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569871022,2.87560425,1984.5,1983.2,3.41575518]
["bitfinex-derivatives","ETHF0:USTF0",1772569872929,2.87560425,1984.5,1983.5,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569873423,2.87560425,1984.4,1983.5,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569873930,2.87560425,1984.4,1983.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1772569874227,2.87560425,1984.4,1983.4,3.41572518]
["bitfinex-derivatives","ETHF0:USTF0",1772569877727,2.87560425,1984.4,1983.9,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569877921,2.87560425,1984.7,1983.9,3.16362518]
["bitfinex-derivatives","ETHF0:USTF0",1772569880432,2.87560425,1984.7,1983.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772569881225,2.87560425,1984.7,1983.8,3.17214286]
["bitfinex-derivatives","ETHF0:USTF0",1772569881832,7.48777351,1985.2,1983.8,3.17214286]
["bitfinex-derivatives","ETHF0:USTF0",1772569881833,2.96095324,1985.3,1984.2,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569882028,2.96095324,1985.3,1984.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1772569882227,2.96095324,1985.3,1984.4,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569882228,2.96095324,1985.3,1984.1,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569882427,3.06916724,1985.5,1984.0,3.17211286]
["bitfinex-derivatives","ETHF0:USTF0",1772569882428,2.96095324,1985.1,1984.0,3.17211286]
["bitfinex-derivatives","ETHF0:USTF0",1772569883035,2.96637515,1985.1,1984.0,3.17731212]
["bitfinex-derivatives","ETHF0:USTF0",1772569888132,0.00542191,1985.1,1984.5,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569888635,2.96095324,1985.3,1984.5,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569889332,2.96095324,1985.3,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772569889641,2.96568411,1985.3,1984.4,3.17206286]
["bitfinex-derivatives","ETHF0:USTF0",1772569893429,2.96568411,1985.3,1984.0,6.20510926]
["bitfinex-derivatives","ETHF0:USTF0",1772569893430,2.96095324,1985.1,1984.1,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569895330,2.96095324,1985.1,1984.3,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569896340,2.96095324,1985.1,1984.5,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569896936,0.00473087,1985.3,1984.9,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569897537,2.96568411,1985.3,1984.5,3.17206286]
["bitfinex-derivatives","ETHF0:USTF0",1772569900549,0.00473087,1985.3,1984.5,3.17206286]
["bitfinex-derivatives","ETHF0:USTF0",1772569902441,2.96568411,1985.3,1984.5,3.17206286]
["bitfinex-derivatives","ETHF0:USTF0",1772569904346,7.16343092,1985.7,1984.9,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569904347,7.12346561,1985.7,1984.9,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569904637,2.96095324,1986.0,1985.3,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569904838,4.16251237,1986.3,1985.3,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569904839,2.96095324,1986.3,1985.3,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569905045,9.36260533,1986.2,1985.5,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569905242,2.96095324,1986.1,1985.3,2.92009286]
["bitfinex-derivatives","ETHF0:USTF0",1772569905549,2.96580262,1986.1,1985.3,2.92378494]
["bitfinex-derivatives","ETHF0:USTF0",1772569906545,2.96580262,1986.1,1985.3,3.17563494]
["bitfinex-derivatives","ETHF0:USTF0",1772569910256,2.96580262,1986.1,1985.3,2.92378494]
["bitfinex-derivatives","ETHF0:USTF0",1772569910549,2.96580262,1986.1,1985.3,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1772569912549,2.96580262,1986.1,1985.3,3.23889085]
["bitfinex-derivatives","ETHF0:USTF0",1772569912953,2.96580262,1986.1,1984.9,8.68091]
["bitfinex-derivatives","ETHF0:USTF0",1772569913259,3.02842844,1985.9,1984.6,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569913459,3.02842844,1985.7,1984.6,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569914059,3.02842844,1985.7,1984.7,3.23527877]
["bitfinex-derivatives","ETHF0:USTF0",1772569914563,3.02842844,1985.7,1985.0,3.23522877]
["bitfinex-derivatives","ETHF0:USTF0",1772569918663,3.02842844,1985.7,1984.8,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569919859,3.02842844,1985.5,1984.8,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569920060,3.02842844,1985.5,1984.6,2.98808206]
["bitfinex-derivatives","ETHF0:USTF0",1772569921763,3.02842844,1985.3,1984.2,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569921963,3.02842844,1985.1,1984.2,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569922762,3.02842844,1985.3,1984.6,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569925072,3.02842844,1985.1,1984.2,0.00537886]
["bitfinex-derivatives","ETHF0:USTF0",1772569925368,3.02842844,1984.9,1984.2,0.00537886]
["bitfinex-derivatives","ETHF0:USTF0",1772569925872,3.02842844,1984.7,1984.2,0.00537886]
["bitfinex-derivatives","ETHF0:USTF0",1772569926072,3.03442093,1984.7,1984.2,0.00537886]
["bitfinex-derivatives","ETHF0:USTF0",1772569926370,3.02842844,1984.5,1983.4,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569926564,3.02842844,1984.3,1983.1,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569926766,3.02842844,1984.2,1983.1,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569926962,3.02842844,1984.2,1983.3,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569927368,3.02842844,1984.2,1983.3,2.98946683]
["bitfinex-derivatives","ETHF0:USTF0",1772569929972,3.02842844,1984.2,1983.5,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569930171,3.02842844,1984.2,1983.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772569930172,3.02842844,1984.5,1983.7,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569930473,3.02842844,1984.5,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772569930672,3.02842844,1984.5,1983.3,2.98946683]
["bitfinex-derivatives","ETHF0:USTF0",1772569931570,3.02842844,1984.5,1983.5,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569931768,3.02842844,1984.4,1983.5,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569935574,3.28040844,1984.4,1983.3,0.00612806]
["bitfinex-derivatives","ETHF0:USTF0",1772569935873,3.28042844,1984.2,1982.5,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569936167,3.28042844,1984.2,1981.6,6.20752]
["bitfinex-derivatives","ETHF0:USTF0",1772569936168,0.25208,1983.6,1981.6,6.20752]
["bitfinex-derivatives","ETHF0:USTF0",1772569936371,3.02842844,1983.3,1982.1,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569936571,3.02842844,1983.1,1981.9,2.98333877]
["bitfinex-derivatives","ETHF0:USTF0",1772569936771,3.03449825,1983.1,1981.9,2.9874128]
["bitfinex-derivatives","ETHF0:USTF0",1772569937267,3.02842844,1982.9,1981.9,2.9874128]
["bitfinex-derivatives","ETHF0:USTF0",1772569937670,3.02842844,1982.9,1981.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1772569937869,3.02842844,1982.9,1981.9,2.9874128]
["bitfinex-derivatives","ETHF0:USTF0",1772569938065,3.02842844,1982.9,1982.1,3.05641728]
["bitfinex-derivatives","ETHF0:USTF0",1772569938374,3.02842844,1982.9,1982.0,3.21357513]
["bitfinex-derivatives","ETHF0:USTF0",1772569940272,3.02842844,1982.9,1981.9,0.00407403]
["bitfinex-derivatives","ETHF0:USTF0",1772569942777,3.02842844,1982.9,1981.9,2.96536916]
["bitfinex-derivatives","ETHF0:USTF0",1772569943779,3.02842844,1982.9,1981.5,3.21363513]
["bitfinex-derivatives","ETHF0:USTF0",1772569943780,3.28059844,1982.9,1981.5,3.21363513]
["bitfinex-derivatives","ETHF0:USTF0",1772569943981,2.85645691,1982.6,1981.3,2.96129513]
["bitfinex-derivatives","ETHF0:USTF0",1772569944980,6.20349,1982.9,1981.3,2.966571]
["bitfinex-derivatives","ETHF0:USTF0",1772569944981,2.85645691,1982.4,1981.3,2.966571]
["bitfinex-derivatives","ETHF0:USTF0",1772569945182,2.85645691,1982.2,1981.3,2.966571]
["bitfinex-derivatives","ETHF0:USTF0",1772569945382,2.85645691,1982.2,1981.3,0.00527587]
["bitfinex-derivatives","ETHF0:USTF0",1772569945871,2.85645691,1982.2,1981.5,2.96129513]
["bitfinex-derivatives","ETHF0:USTF0",1772569946477,2.85645691,1982.2,1981.4,3.21365513]
["bitfinex-derivatives","ETHF0:USTF0",1772569947072,2.85645691,1982.2,1981.3,0.00527587]
["bitfinex-derivatives","ETHF0:USTF0",1772569947476,2.85645691,1982.2,1981.3,2.966571]
["bitfinex-derivatives","ETHF0:USTF0",1772569947881,2.85645691,1982.2,1981.3,3.218941]
["bitfinex-derivatives","ETHF0:USTF0",1772569954991,2.85645691,1982.2,1980.9,2.96129513]
["bitfinex-derivatives","ETHF0:USTF0",1772569955982,2.85645691,1982.0,1980.9,2.96709546]
["bitfinex-derivatives","ETHF0:USTF0",1772569957985,2.85645691,1982.0,1981.0,3.21370513]
["bitfinex-derivatives","ETHF0:USTF0",1772569958386,2.85645691,1982.5,1981.4,2.96129513]
["bitfinex-derivatives","ETHF0:USTF0",1772569958586,2.85645691,1982.5,1981.6,2.96129513]
["bitfinex-derivatives","ETHF0:USTF0",1772569959581,2.85645691,1982.5,1981.7,3.21361513]
["bitfinex-derivatives","ETHF0:USTF0",1772569965192,6.38119927,1982.4,1981.7,3.21361513]
["bitfinex-derivatives","ETHF0:USTF0",1772569966297,2.85645691,1982.3,1981.7,3.21361513]
["bitfinex-derivatives","ETHF0:USTF0",1772569971003,2.85645691,1982.3,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772569971200,2.97945976,1982.1,1981.2,3.01152298]
["bitfinex-derivatives","ETHF0:USTF0",1772569973005,2.97945976,1982.1,1981.6,2.75915298]
["bitfinex-derivatives","ETHF0:USTF0",1772569975504,11.915,1982.4,1981.8,2.75915298]
["bitfinex-derivatives","ETHF0:USTF0",1772569975505,2.97945976,1982.2,1981.8,2.75915298]
["bitfinex-derivatives","ETHF0:USTF0",1772569976606,4.18818064,1982.7,1982.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772569976806,2.98552957,1983.1,1982.6,1.5180662]
["bitfinex-derivatives","ETHF0:USTF0",1772569977008,7.00037715,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569977816,3.50460163,1983.0,1982.7,2.25488601]
["bitfinex-derivatives","ETHF0:USTF0",1772569978821,6.48406139,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569979010,3.50460163,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569979216,6.48406139,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569980120,3.50460163,1983.0,1982.7,2.25763163]
["bitfinex-derivatives","ETHF0:USTF0",1772569980312,0.00606981,1983.1,1982.7,2.25763163]
["bitfinex-derivatives","ETHF0:USTF0",1772569980518,6.4901312,1983.1,1982.7,2.25763163]
["bitfinex-derivatives","ETHF0:USTF0",1772569981018,2.97945976,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569981415,2.97945976,1983.0,1982.3,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1772569981623,2.97945976,1982.8,1982.3,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1772569982017,2.97945976,1982.8,1982.0,1.97654858]
["bitfinex-derivatives","ETHF0:USTF0",1772569982217,2.97945976,1982.6,1982.0,1.97654858]
["bitfinex-derivatives","ETHF0:USTF0",1772569982619,2.97945976,1982.4,1981.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772569982820,2.97945976,1982.4,1981.8,1.98324224]
["bitfinex-derivatives","ETHF0:USTF0",1772569983021,2.97945976,1982.4,1981.8,1.9888576]
["bitfinex-derivatives","ETHF0:USTF0",1772569983325,2.97945976,1982.3,1981.8,1.9888576]
["bitfinex-derivatives","ETHF0:USTF0",1772569983820,3.50460163,1982.4,1981.8,1.9888576]
["bitfinex-derivatives","ETHF0:USTF0",1772569984425,3.23731084,1982.8,1982.3,0.26775469]
["bitfinex-derivatives","ETHF0:USTF0",1772569984624,3.23731084,1982.8,1982.4,0.01136271]
["bitfinex-derivatives","ETHF0:USTF0",1772569985323,1.52413968,1982.8,1982.5,0.26358271]
["bitfinex-derivatives","ETHF0:USTF0",1772569985822,3.22844698,1982.9,1982.5,0.26358271]
["bitfinex-derivatives","ETHF0:USTF0",1772569986018,4.75258666,1982.9,1982.5,0.26358271]
["bitfinex-derivatives","ETHF0:USTF0",1772569986626,0.00606981,1983.1,1982.7,0.37748478]
["bitfinex-derivatives","ETHF0:USTF0",1772569986826,1.52413968,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569987016,1.52413968,1983.0,1982.7,0.37748478]
["bitfinex-derivatives","ETHF0:USTF0",1772569987417,4.76042307,1983.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569988626,3.23344549,1982.9,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569989326,3.23344549,1982.9,1982.3,0.12634545]
["bitfinex-derivatives","ETHF0:USTF0",1772569989518,0.00606981,1983.1,1981.9,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1772569989519,3.23330761,1982.7,1982.0,0.12199584]
["bitfinex-derivatives","ETHF0:USTF0",1772569989719,3.23330761,1982.9,1982.3,0.11737014]
["bitfinex-derivatives","ETHF0:USTF0",1772569990429,3.23884285,1983.1,1982.3,0.11737014]
["bitfinex-derivatives","ETHF0:USTF0",1772569990632,3.23884285,1983.1,1982.5,0.38365709]
["bitfinex-derivatives","ETHF0:USTF0",1772569992133,3.23884285,1983.1,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772569992732,3.23884285,1983.1,1982.5,0.48333069]
["bitfinex-derivatives","ETHF0:USTF0",1772569993332,3.23119472,1983.6,1982.8,0.22534052]
["bitfinex-derivatives","ETHF0:USTF0",1772569993537,3.23119472,1983.6,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569993736,3.55998465,1984.6,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569994034,3.23422963,1984.4,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569994233,3.23422963,1984.2,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772569994434,3.23848861,1984.2,1983.3,0.25580358]
["bitfinex-derivatives","ETHF0:USTF0",1772569994833,3.23848861,1984.2,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772569995034,3.23848861,1984.2,1982.9,0.46821968]
["bitfinex-derivatives","ETHF0:USTF0",1772569995232,3.23848861,1984.2,1983.1,0.46818968]
["bitfinex-derivatives","ETHF0:USTF0",1772569995428,3.23848861,1984.2,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772569995840,3.23848861,1984.2,1983.1,0.25722626]
["bitfinex-derivatives","ETHF0:USTF0",1772569996936,3.23848861,1984.2,1983.1,0.00508626]
["bitfinex-derivatives","ETHF0:USTF0",1772569997336,3.21846322,1984.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569997737,0.25202,1984.1,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569997738,3.21832952,1983.8,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772569998133,3.21832952,1983.7,1982.7,0.48458999]
["bitfinex-derivatives","ETHF0:USTF0",1772569998333,3.21832952,1983.7,1982.7,0.48895775]
["bitfinex-derivatives","ETHF0:USTF0",1772569998534,3.21832952,1983.7,1983.0,0.22889522]
["bitfinex-derivatives","ETHF0:USTF0",1772569999239,3.21832952,1983.7,1983.3,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772570002036,3.21832952,1983.7,1982.9,0.20856799]
["bitfinex-derivatives","ETHF0:USTF0",1772570002238,3.21832952,1983.7,1982.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772570003733,3.21832952,1983.7,1982.8,0.44130538]
["bitfinex-derivatives","ETHF0:USTF0",1772570003934,3.21832952,1983.7,1982.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772570004240,3.21832952,1983.7,1982.8,0.44130538]
["bitfinex-derivatives","ETHF0:USTF0",1772570004441,3.21832952,1983.7,1982.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772570006543,3.25234371,1983.5,1982.7,0.00436776]
["bitfinex-derivatives","ETHF0:USTF0",1772570006940,3.25234371,1983.5,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772570007142,3.25234371,1983.3,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772570008045,3.25234371,1983.3,1982.4,0.25647102]
["bitfinex-derivatives","ETHF0:USTF0",1772570012148,3.25234371,1983.3,1982.0,0.495573]
["bitfinex-derivatives","ETHF0:USTF0",1772570012745,3.25234371,1983.1,1982.0,0.495573]
["bitfinex-derivatives","ETHF0:USTF0",1772570012950,3.25234371,1983.1,1982.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772570013150,3.25234371,1983.1,1982.4,0.25730877]
["bitfinex-derivatives","ETHF0:USTF0",1772570013446,3.25234371,1983.1,1982.6,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772570013652,3.25234371,1983.1,1982.7,0.77793683]
["bitfinex-derivatives","ETHF0:USTF0",1772570013841,3.25234371,1983.1,1982.6,1.03014683]
["bitfinex-derivatives","ETHF0:USTF0",1772570015648,3.25234371,1983.3,1982.9,0.77723814]
["bitfinex-derivatives","ETHF0:USTF0",1772570016153,3.25234371,1983.3,1982.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772570018148,3.25234371,1983.3,1982.4,0.25730877]
["bitfinex-derivatives","ETHF0:USTF0",1772570018349,3.25234371,1983.3,1982.4,1.05673537]
["bitfinex-derivatives","ETHF0:USTF0",1772570018650,3.25234371,1983.3,1982.6,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772570020450,3.25234371,1983.3,1982.6,1.05006571]
["bitfinex-derivatives","ETHF0:USTF0",1772570021246,3.25234371,1983.3,1982.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772570021452,3.03829334,1983.3,1983.0,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570022449,3.03829334,1983.3,1982.7,1.00299873]
["bitfinex-derivatives","ETHF0:USTF0",1772570022650,3.03829334,1983.3,1982.6,1.26324501]
["bitfinex-derivatives","ETHF0:USTF0",1772570023251,3.25234371,1983.9,1983.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772570023548,3.25234371,1983.9,1983.2,1.26278903]
["bitfinex-derivatives","ETHF0:USTF0",1772570023753,3.25234371,1983.9,1983.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772570027557,3.25234371,1983.9,1983.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772570027748,3.25234371,1983.9,1983.4,1.22501006]
["bitfinex-derivatives","ETHF0:USTF0",1772570027946,3.20899588,1983.9,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772570029258,3.20899588,1983.9,1982.8,1.26031989]
["bitfinex-derivatives","ETHF0:USTF0",1772570029653,3.20899588,1983.9,1983.2,1.25929667]
["bitfinex-derivatives","ETHF0:USTF0",1772570029854,3.20899588,1983.9,1983.4,1.25929667]
["bitfinex-derivatives","ETHF0:USTF0",1772570030258,3.20899588,1983.9,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772570035455,3.17632963,1984.1,1983.5,1.50195284]
["bitfinex-derivatives","ETHF0:USTF0",1772570036361,3.17632963,1984.1,1983.1,1.24553926]
["bitfinex-derivatives","ETHF0:USTF0",1772570036556,3.17632963,1984.1,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570037458,3.17632963,1983.9,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772570037764,3.17632963,1983.7,1982.4,0.00507877]
["bitfinex-derivatives","ETHF0:USTF0",1772570037963,3.17632963,1983.5,1982.4,0.00507877]
["bitfinex-derivatives","ETHF0:USTF0",1772570040069,3.17632963,1983.5,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570040662,3.17632963,1983.5,1982.5,1.71102508]
["bitfinex-derivatives","ETHF0:USTF0",1772570041062,3.17632963,1983.5,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570042462,3.17632963,1983.5,1982.4,0.00507877]
["bitfinex-derivatives","ETHF0:USTF0",1772570042865,3.17632963,1983.5,1982.5,1.92082882]
["bitfinex-derivatives","ETHF0:USTF0",1772570043762,3.17632963,1983.5,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570044562,3.17632963,1983.5,1982.5,1.94435257]
["bitfinex-derivatives","ETHF0:USTF0",1772570045969,3.17632963,1983.5,1982.9,1.93643543]
["bitfinex-derivatives","ETHF0:USTF0",1772570048472,3.17632963,1983.5,1982.5,8.44722]
["bitfinex-derivatives","ETHF0:USTF0",1772570048766,3.17632963,1983.5,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570049963,3.17632963,1983.4,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570052765,3.17632963,1983.4,1982.5,1.90772892]
["bitfinex-derivatives","ETHF0:USTF0",1772570054170,3.17632963,1983.4,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570054474,3.17632963,1983.4,1982.0,10.09492198]
["bitfinex-derivatives","ETHF0:USTF0",1772570054666,3.17632963,1983.2,1982.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772570055166,3.17632963,1983.0,1982.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772570055563,3.17632963,1983.0,1982.0,0.25695809]
["bitfinex-derivatives","ETHF0:USTF0",1772570055771,3.17632963,1982.8,1982.0,0.00468809]
["bitfinex-derivatives","ETHF0:USTF0",1772570055975,3.17632963,1982.8,1981.6,1.65243383]
["bitfinex-derivatives","ETHF0:USTF0",1772570055976,3.17632963,1982.8,1981.7,1.90599052]
["bitfinex-derivatives","ETHF0:USTF0",1772570056669,3.17632963,1982.8,1981.7,1.89717481]
["bitfinex-derivatives","ETHF0:USTF0",1772570057072,3.18260634,1982.8,1981.7,1.90292864]
["bitfinex-derivatives","ETHF0:USTF0",1772570058770,3.18260634,1982.8,1982.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772570058969,3.18260634,1982.8,1982.1,1.6682474]
["bitfinex-derivatives","ETHF0:USTF0",1772570059573,3.18260634,1982.8,1982.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772570059775,3.18260634,1982.8,1982.0,1.91639811]
["bitfinex-derivatives","ETHF0:USTF0",1772570062980,2.94864107,1983.0,1982.5,1.71128743]
["bitfinex-derivatives","ETHF0:USTF0",1772570063674,2.94864107,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570063870,2.95456489,1983.6,1982.9,1.95998829]
["bitfinex-derivatives","ETHF0:USTF0",1772570064081,2.95456489,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570065778,2.95456489,1983.6,1982.9,1.94654826]
["bitfinex-derivatives","ETHF0:USTF0",1772570066578,2.95456489,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570067179,2.95456489,1983.6,1982.9,1.96249736]
["bitfinex-derivatives","ETHF0:USTF0",1772570067680,2.95456489,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570068282,2.95456489,1983.6,1982.9,1.95862833]
["bitfinex-derivatives","ETHF0:USTF0",1772570068480,2.95456489,1983.6,1983.2,1.96248518]
["bitfinex-derivatives","ETHF0:USTF0",1772570068681,2.95456489,1983.6,1983.2,1.9673456]
["bitfinex-derivatives","ETHF0:USTF0",1772570070585,2.95456489,1983.6,1983.2,0.25698042]
["bitfinex-derivatives","ETHF0:USTF0",1772570071986,2.95456489,1983.6,1982.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772570072588,2.95456489,1983.6,1982.8,1.93950013]
["bitfinex-derivatives","ETHF0:USTF0",1772570072986,2.95456489,1983.6,1982.8,1.94313107]
["bitfinex-derivatives","ETHF0:USTF0",1772570074887,2.95456489,1983.6,1982.8,0.25581094]
["bitfinex-derivatives","ETHF0:USTF0",1772570075988,2.95456489,1983.6,1982.8,1.93059335]
["bitfinex-derivatives","ETHF0:USTF0",1772570076790,2.95456489,1983.6,1983.2,1.69167085]
["bitfinex-derivatives","ETHF0:USTF0",1772570076990,2.95456489,1983.6,1983.1,1.94380085]
["bitfinex-derivatives","ETHF0:USTF0",1772570078390,2.95456489,1983.6,1983.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772570079095,2.95456489,1983.6,1982.8,1.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1772570080095,2.95456489,1983.6,1983.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772570081494,2.95456489,1983.6,1982.8,0.00363094]
["bitfinex-derivatives","ETHF0:USTF0",1772570081795,2.95456489,1983.6,1982.3,2.11886181]
["bitfinex-derivatives","ETHF0:USTF0",1772570082899,2.95456489,1983.6,1982.3,2.12522989]
["bitfinex-derivatives","ETHF0:USTF0",1772570083097,2.95456489,1983.6,1982.6,2.11839102]
["bitfinex-derivatives","ETHF0:USTF0",1772570083798,2.95456489,1983.6,1982.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1772570085190,2.95456489,1983.6,1982.6,2.12430215]
["bitfinex-derivatives","ETHF0:USTF0",1772570086805,2.95456489,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570092105,6.16678767,1983.5,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570092306,2.95456489,1983.6,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570092307,2.97064784,1983.4,1982.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772570095608,2.97064784,1983.4,1982.3,0.00636808]
["bitfinex-derivatives","ETHF0:USTF0",1772570096008,2.97064784,1983.2,1982.3,0.00636808]
["bitfinex-derivatives","ETHF0:USTF0",1772570096209,2.97064784,1983.0,1982.3,0.00636808]
["bitfinex-derivatives","ETHF0:USTF0",1772570098011,2.97064784,1983.0,1982.1,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772570098916,2.97064784,1983.0,1982.1,0.2585849]
["bitfinex-derivatives","ETHF0:USTF0",1772570100319,2.97064784,1983.0,1982.1,2.48328684]
["bitfinex-derivatives","ETHF0:USTF0",1772570100922,2.97064784,1983.0,1982.1,0.2585849]
["bitfinex-derivatives","ETHF0:USTF0",1772570103719,2.97064784,1983.0,1982.1,2.38310898]
["bitfinex-derivatives","ETHF0:USTF0",1772570104121,2.97064784,1983.0,1982.1,0.2585849]
["bitfinex-derivatives","ETHF0:USTF0",1772570105321,2.97064784,1983.0,1982.1,2.38548036]
["bitfinex-derivatives","ETHF0:USTF0",1772570110525,2.97064784,1983.4,1983.0,2.09425509]
["bitfinex-derivatives","ETHF0:USTF0",1772570112228,0.00592382,1983.6,1983.1,2.33919093]
["bitfinex-derivatives","ETHF0:USTF0",1772570112618,2.97657166,1983.6,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570112827,2.97657166,1983.6,1983.1,2.3362683]
["bitfinex-derivatives","ETHF0:USTF0",1772570113730,2.97657166,1983.6,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570113928,2.97657166,1983.6,1983.1,2.33274667]
["bitfinex-derivatives","ETHF0:USTF0",1772570114724,2.97657166,1983.6,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570115126,2.97657166,1983.6,1982.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1772570116531,2.97657166,1983.6,1982.6,2.30924642]
["bitfinex-derivatives","ETHF0:USTF0",1772570119034,2.97657166,1983.6,1982.9,2.32469678]
["bitfinex-derivatives","ETHF0:USTF0",1772570121629,2.9283737,1983.8,1983.3,2.06521529]
["bitfinex-derivatives","ETHF0:USTF0",1772570121827,1.37265099,1984.5,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772570122032,2.9283737,1984.3,1983.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772570122731,2.9345072,1984.3,1983.6,0.25626916]
["bitfinex-derivatives","ETHF0:USTF0",1772570124430,2.9345072,1984.3,1984.0,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772570125629,2.9345072,1984.3,1983.7,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772570125829,2.9345072,1984.3,1983.7,2.32486701]
["bitfinex-derivatives","ETHF0:USTF0",1772570128231,2.9283737,1985.2,1984.1,2.32395927]
["bitfinex-derivatives","ETHF0:USTF0",1772570129332,2.9346056,1985.2,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772570130036,2.9346056,1985.2,1984.1,2.33713133]
["bitfinex-derivatives","ETHF0:USTF0",1772570133436,2.9346056,1985.2,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772570133636,2.9346056,1985.2,1984.1,2.34163298]
["bitfinex-derivatives","ETHF0:USTF0",1772570134637,2.9346056,1985.2,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772570135141,2.9346056,1985.2,1984.1,2.4619946]
["bitfinex-derivatives","ETHF0:USTF0",1772570135639,2.9346056,1985.2,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772570136242,2.9346056,1985.2,1984.1,2.45847641]
["bitfinex-derivatives","ETHF0:USTF0",1772570136541,2.9346056,1985.2,1984.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772570138640,2.9346056,1985.2,1984.1,2.48322167]
["bitfinex-derivatives","ETHF0:USTF0",1772570139345,2.9283737,1985.0,1984.1,2.48322167]
["bitfinex-derivatives","ETHF0:USTF0",1772570143047,2.9283737,1985.0,1984.4,2.46660921]
["bitfinex-derivatives","ETHF0:USTF0",1772570143650,2.9283737,1985.0,1984.0,2.21111127]
["bitfinex-derivatives","ETHF0:USTF0",1772570145050,2.9283737,1985.0,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772570145249,2.9283737,1985.0,1983.9,2.4659057]
["bitfinex-derivatives","ETHF0:USTF0",1772570145650,2.9283737,1985.0,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772570146048,2.9283737,1985.0,1983.9,2.46240423]
["bitfinex-derivatives","ETHF0:USTF0",1772570146253,2.9283737,1984.9,1983.9,2.46240423]
["bitfinex-derivatives","ETHF0:USTF0",1772570147047,2.9283737,1984.9,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772570148341,2.9283737,1984.9,1983.9,2.46909746]
["bitfinex-derivatives","ETHF0:USTF0",1772570150249,2.95115318,1984.7,1983.9,2.46909746]
["bitfinex-derivatives","ETHF0:USTF0",1772570152851,2.95115318,1985.1,1984.4,2.22311598]
["bitfinex-derivatives","ETHF0:USTF0",1772570153157,2.95115318,1984.9,1984.4,2.22311598]
["bitfinex-derivatives","ETHF0:USTF0",1772570153456,2.95115318,1984.9,1984.3,2.47510598]
["bitfinex-derivatives","ETHF0:USTF0",1772570156058,2.95738508,1985.2,1984.3,2.47510598]
["bitfinex-derivatives","ETHF0:USTF0",1772570156258,3.10285901,1985.2,1984.7,2.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1772570156448,0.0062319,1985.2,1984.7,2.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1772570156654,3.10030829,1985.3,1984.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772570157662,3.10616816,1985.3,1984.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772570157865,3.10616816,1985.3,1984.6,0.39418422]
["bitfinex-derivatives","ETHF0:USTF0",1772570158962,3.10616816,1985.3,1984.7,0.09691024]
["bitfinex-derivatives","ETHF0:USTF0",1772570159962,3.12185014,1985.5,1985.1,0.09462713]
["bitfinex-derivatives","ETHF0:USTF0",1772570160856,3.12185014,1985.5,1985.0,0.34626813]
["bitfinex-derivatives","ETHF0:USTF0",1772570161063,3.12570671,1985.5,1985.0,0.35216749]
["bitfinex-derivatives","ETHF0:USTF0",1772570162156,3.12570671,1985.5,1985.0,0.25779936]
["bitfinex-derivatives","ETHF0:USTF0",1772570162360,3.12570671,1985.5,1985.0,0.35030462]
["bitfinex-derivatives","ETHF0:USTF0",1772570163164,3.12851799,1985.7,1985.3,0.07485492]
["bitfinex-derivatives","ETHF0:USTF0",1772570163861,3.12851799,1985.7,1985.2,0.32440206]
["bitfinex-derivatives","ETHF0:USTF0",1772570164262,3.13377764,1985.7,1985.2,0.32440206]
["bitfinex-derivatives","ETHF0:USTF0",1772570164865,3.13377764,1985.7,1985.0,0.04923979]
["bitfinex-derivatives","ETHF0:USTF0",1772570165168,3.13377764,1985.7,1985.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1772570166168,3.13377764,1985.7,1984.8,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772570166369,3.13377764,1985.7,1984.4,0.04691606]
["bitfinex-derivatives","ETHF0:USTF0",1772570166665,3.13377764,1985.7,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772570167267,3.13902698,1985.5,1984.5,0.25726433]
["bitfinex-derivatives","ETHF0:USTF0",1772570168164,3.13902698,1985.5,1984.5,0.30016383]
["bitfinex-derivatives","ETHF0:USTF0",1772570168467,3.13902698,1985.5,1984.7,0.2948395]
["bitfinex-derivatives","ETHF0:USTF0",1772570168771,3.13902698,1985.5,1984.7,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772570169170,3.13902698,1985.5,1984.5,0.00529433]
["bitfinex-derivatives","ETHF0:USTF0",1772570169566,3.13902698,1985.5,1984.5,0.343364]
["bitfinex-derivatives","ETHF0:USTF0",1772570169767,3.13902698,1985.5,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772570169969,3.13902698,1985.5,1984.9,0.33802967]
["bitfinex-derivatives","ETHF0:USTF0",1772570171567,3.13902698,1985.5,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772570171870,3.13902698,1985.5,1984.9,0.34910746]
["bitfinex-derivatives","ETHF0:USTF0",1772570172371,3.13902698,1985.5,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772570172773,3.13902698,1985.5,1984.9,0.32403093]
["bitfinex-derivatives","ETHF0:USTF0",1772570173870,0.00525965,1985.7,1985.0,0.06971703]
["bitfinex-derivatives","ETHF0:USTF0",1772570174065,3.1211234,1986.4,1985.8,0.31625738]
["bitfinex-derivatives","ETHF0:USTF0",1772570174267,3.1211234,1986.4,1985.9,0.06445738]
["bitfinex-derivatives","ETHF0:USTF0",1772570174469,2.95115318,1987.3,1986.0,3.19760508]
["bitfinex-derivatives","ETHF0:USTF0",1772570174662,2.95115318,1987.1,1986.0,3.19760508]
["bitfinex-derivatives","ETHF0:USTF0",1772570175068,2.95532306,1987.1,1986.2,3.19757508]
["bitfinex-derivatives","ETHF0:USTF0",1772570178472,3.07551827,1987.3,1987.0,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772570178676,3.07551827,1987.8,1987.0,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772570178880,3.07551827,1987.8,1987.0,3.30542793]
["bitfinex-derivatives","ETHF0:USTF0",1772570179472,3.0809242,1987.8,1987.0,3.30542793]
["bitfinex-derivatives","ETHF0:USTF0",1772570182076,3.0809242,1987.8,1986.6,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570182680,3.0809242,1987.8,1986.7,3.30546793]
["bitfinex-derivatives","ETHF0:USTF0",1772570183773,0.00540593,1987.8,1987.4,9.24319793]
["bitfinex-derivatives","ETHF0:USTF0",1772570183976,3.07551827,1988.4,1987.8,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570184875,3.08127989,1988.4,1987.8,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570185479,3.08127989,1988.4,1987.7,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772570185679,3.07551827,1989.1,1988.2,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570186378,3.07551827,1989.1,1988.3,3.30525793]
["bitfinex-derivatives","ETHF0:USTF0",1772570186774,3.08057916,1989.1,1988.3,3.30525793]
["bitfinex-derivatives","ETHF0:USTF0",1772570187481,3.08057916,1989.1,1988.6,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570187482,0.00506089,1989.1,1988.6,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570187677,3.07551827,1990.2,1988.8,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570188586,3.07974632,1990.2,1988.8,3.05861314]
["bitfinex-derivatives","ETHF0:USTF0",1772570189082,3.07974632,1990.2,1988.9,3.30518793]
["bitfinex-derivatives","ETHF0:USTF0",1772570189677,3.07974632,1990.2,1989.1,3.30515793]
["bitfinex-derivatives","ETHF0:USTF0",1772570190381,3.07974632,1990.2,1989.3,3.30513793]
["bitfinex-derivatives","ETHF0:USTF0",1772570190581,3.07974632,1990.2,1989.3,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772570191376,3.07974632,1990.2,1988.8,0.00483521]
["bitfinex-derivatives","ETHF0:USTF0",1772570191579,3.07551827,1989.8,1988.4,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570191774,3.07551827,1989.6,1988.4,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570192385,3.07551827,1989.6,1988.2,3.30525793]
["bitfinex-derivatives","ETHF0:USTF0",1772570192581,3.07551827,1989.6,1988.2,3.30945794]
["bitfinex-derivatives","ETHF0:USTF0",1772570192777,3.07551827,1989.6,1988.2,0.25568001]
["bitfinex-derivatives","ETHF0:USTF0",1772570193179,3.07551827,1989.4,1988.2,0.25568001]
["bitfinex-derivatives","ETHF0:USTF0",1772570193482,3.07551827,1989.2,1987.8,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570193684,3.07551827,1989.2,1987.7,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772570194386,3.07551827,1989.0,1987.7,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772570194577,3.07551827,1988.6,1987.3,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570194784,3.07551827,1988.6,1987.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1772570195285,3.07551827,1988.4,1986.9,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570195788,3.08200024,1988.4,1987.0,3.30542793]
["bitfinex-derivatives","ETHF0:USTF0",1772570196183,3.07551827,1988.2,1987.0,3.30542793]
["bitfinex-derivatives","ETHF0:USTF0",1772570204486,3.07551827,1988.0,1986.9,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1772570204893,3.07551827,1987.8,1986.9,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1772570205292,3.07551827,1987.8,1986.1,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570205889,3.07551827,1987.8,1986.3,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570206291,3.07551827,1987.8,1986.3,3.05920157]
["bitfinex-derivatives","ETHF0:USTF0",1772570207094,3.07551827,1987.8,1986.5,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570207702,3.07551827,1987.8,1986.7,3.05377793]
["bitfinex-derivatives","ETHF0:USTF0",1772570209905,3.07551827,1987.8,1986.6,3.66722992]
["bitfinex-derivatives","ETHF0:USTF0",1772570210603,3.18480763,1987.6,1986.4,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570210898,3.18480763,1987.4,1986.3,0.00542364]
["bitfinex-derivatives","ETHF0:USTF0",1772570212008,3.18480763,1987.2,1986.3,0.00542364]
["bitfinex-derivatives","ETHF0:USTF0",1772570213005,3.18480763,1987.2,1986.3,3.42095356]
["bitfinex-derivatives","ETHF0:USTF0",1772570213708,3.18480763,1987.2,1986.3,0.00542364]
["bitfinex-derivatives","ETHF0:USTF0",1772570214104,3.18480763,1987.2,1986.3,3.42095356]
["bitfinex-derivatives","ETHF0:USTF0",1772570214303,3.18480763,1987.2,1986.5,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570217509,3.18480763,1987.2,1986.3,3.42095356]
["bitfinex-derivatives","ETHF0:USTF0",1772570219311,3.18480763,1987.0,1985.9,3.66730992]
["bitfinex-derivatives","ETHF0:USTF0",1772570220308,3.18924099,1987.0,1985.9,3.67304305]
["bitfinex-derivatives","ETHF0:USTF0",1772570220505,3.18480763,1986.8,1985.9,3.42126305]
["bitfinex-derivatives","ETHF0:USTF0",1772570220915,3.18924099,1987.0,1985.9,3.67305305]
["bitfinex-derivatives","ETHF0:USTF0",1772570221618,3.18480763,1986.8,1985.9,0.00573313]
["bitfinex-derivatives","ETHF0:USTF0",1772570221814,3.18480763,1986.6,1985.9,0.00573313]
["bitfinex-derivatives","ETHF0:USTF0",1772570222014,3.18480763,1986.6,1985.9,3.42126305]
["bitfinex-derivatives","ETHF0:USTF0",1772570223722,3.18480763,1986.6,1985.9,0.00573313]
["bitfinex-derivatives","ETHF0:USTF0",1772570224324,3.18480763,1986.4,1985.4,3.66736992]
["bitfinex-derivatives","ETHF0:USTF0",1772570225024,3.18480763,1986.3,1985.4,3.66736992]
["bitfinex-derivatives","ETHF0:USTF0",1772570225425,3.18480763,1986.6,1985.5,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570225622,3.18480763,1986.4,1985.5,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570231929,3.18480763,1986.4,1985.6,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772570232129,6.29791715,1986.9,1986.1,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570232130,3.18480763,1986.9,1986.1,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570232826,3.18480763,1986.7,1985.6,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570233130,3.18480763,1986.6,1985.6,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570233527,3.18480763,1986.5,1985.8,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570234235,3.18480763,1986.5,1985.5,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570235235,3.18480763,1986.3,1985.4,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1772570235731,3.18480763,1986.3,1985.4,3.42140225]
["bitfinex-derivatives","ETHF0:USTF0",1772570237531,3.18480763,1986.3,1985.6,3.41552992]
["bitfinex-derivatives","ETHF0:USTF0",1772570242737,3.18480763,1986.3,1985.4,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1772570242738,3.18480763,1986.3,1985.4,3.36830881]
["bitfinex-derivatives","ETHF0:USTF0",1772570242933,3.23446081,1986.1,1985.4,3.36830881]
["bitfinex-derivatives","ETHF0:USTF0",1772570243138,3.23446081,1985.9,1985.4,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1772570243337,3.23446081,1985.9,1985.4,3.36830881]
["bitfinex-derivatives","ETHF0:USTF0",1772570243732,3.23446081,1985.9,1985.4,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1772570244038,3.23446081,1985.9,1985.3,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570244836,3.23446081,1985.9,1985.3,3.36863783]
["bitfinex-derivatives","ETHF0:USTF0",1772570245440,3.23446081,1985.9,1985.3,0.00620135]
["bitfinex-derivatives","ETHF0:USTF0",1772570245943,3.23446081,1985.9,1985.3,3.36863783]
["bitfinex-derivatives","ETHF0:USTF0",1772570246239,3.23446081,1985.7,1984.6,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570246440,3.23446081,1985.4,1984.4,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570246644,3.23446081,1985.2,1984.4,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570247041,3.23446081,1985.0,1984.2,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570247346,3.23952381,1985.0,1984.2,3.36779242]
["bitfinex-derivatives","ETHF0:USTF0",1772570247739,3.23952381,1985.0,1984.4,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570247944,0.005063,1985.0,1984.4,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570248446,3.23952381,1985.0,1984.4,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570250347,3.23952381,1985.0,1984.3,3.61442648]
["bitfinex-derivatives","ETHF0:USTF0",1772570251049,0.005063,1985.0,1984.3,3.61442648]
["bitfinex-derivatives","ETHF0:USTF0",1772570251247,3.23952381,1985.0,1984.3,3.61442648]
["bitfinex-derivatives","ETHF0:USTF0",1772570254841,0.005063,1985.0,1984.3,3.61442648]
["bitfinex-derivatives","ETHF0:USTF0",1772570255239,3.23952381,1985.0,1984.3,3.61442648]
["bitfinex-derivatives","ETHF0:USTF0",1772570255543,3.23952381,1985.0,1984.3,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570258245,3.23952381,1985.0,1984.5,3.36243648]
["bitfinex-derivatives","ETHF0:USTF0",1772570259150,3.23952381,1985.0,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772570260852,0.005063,1985.0,1984.4,3.61441648]
["bitfinex-derivatives","ETHF0:USTF0",1772570268247,3.3203278,1985.0,1984.4,3.61441648]
["bitfinex-derivatives","ETHF0:USTF0",1772570268448,3.3203278,1985.0,1984.2,3.34540043]
["bitfinex-derivatives","ETHF0:USTF0",1772570269357,3.3152648,1984.8,1984.2,0.00535594]
["bitfinex-derivatives","ETHF0:USTF0",1772570270662,3.3152648,1984.8,1983.8,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570271156,3.3152648,1984.8,1983.5,3.59212449]
["bitfinex-derivatives","ETHF0:USTF0",1772570271360,3.3152648,1984.6,1983.5,3.59212449]
["bitfinex-derivatives","ETHF0:USTF0",1772570271561,3.3152648,1984.4,1983.5,3.5975398]
["bitfinex-derivatives","ETHF0:USTF0",1772570271955,11.106,1984.3,1983.5,3.5975398]
["bitfinex-derivatives","ETHF0:USTF0",1772570272161,3.3152648,1984.2,1983.5,3.5975398]
["bitfinex-derivatives","ETHF0:USTF0",1772570272663,11.106,1984.3,1982.9,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570272664,3.3152648,1984.0,1982.9,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570273561,3.3152648,1984.0,1983.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570273762,3.3152648,1984.0,1983.0,3.59218449]
["bitfinex-derivatives","ETHF0:USTF0",1772570274164,3.3152648,1983.8,1983.0,3.59218449]
["bitfinex-derivatives","ETHF0:USTF0",1772570275459,3.3152648,1984.3,1983.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772570275666,3.3152648,1984.1,1983.3,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570280272,11.109,1984.3,1983.5,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570280471,3.3152648,1984.2,1983.5,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570281970,3.3152648,1984.4,1983.5,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570283272,3.3152648,1984.4,1983.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772570283574,3.3152648,1984.4,1983.4,3.59215449]
["bitfinex-derivatives","ETHF0:USTF0",1772570285174,3.3152648,1984.6,1983.9,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570286376,11.107,1984.7,1984.1,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570286573,3.3152648,1984.6,1984.1,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570286766,3.3152648,1984.6,1983.6,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570286970,3.3152648,1984.6,1983.8,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570287171,3.3152648,1984.9,1984.3,3.59203449]
["bitfinex-derivatives","ETHF0:USTF0",1772570287372,3.3152648,1984.9,1984.3,3.59625133]
["bitfinex-derivatives","ETHF0:USTF0",1772570289577,3.3152648,1984.9,1984.3,0.00421684]
["bitfinex-derivatives","ETHF0:USTF0",1772570290777,3.3152648,1984.9,1983.9,3.59208449]
["bitfinex-derivatives","ETHF0:USTF0",1772570290982,3.3152648,1984.7,1983.9,3.59208449]
["bitfinex-derivatives","ETHF0:USTF0",1772570291280,3.3152648,1984.5,1983.9,3.59208449]
["bitfinex-derivatives","ETHF0:USTF0",1772570291481,3.3152648,1984.5,1983.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772570291671,3.3152648,1984.5,1983.7,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570291877,3.3152648,1984.5,1983.7,3.34634833]
["bitfinex-derivatives","ETHF0:USTF0",1772570293182,3.3152648,1984.5,1983.7,0.00630384]
["bitfinex-derivatives","ETHF0:USTF0",1772570293487,3.3152648,1984.3,1983.1,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570293783,3.3152648,1984.1,1983.1,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570293984,3.3152648,1983.9,1983.1,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570294286,3.3152648,1983.9,1983.1,3.34486897]
["bitfinex-derivatives","ETHF0:USTF0",1772570295381,3.3152648,1984.3,1983.3,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570295586,3.3152648,1984.1,1983.5,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570295783,3.3152648,1984.3,1983.7,3.34004449]
["bitfinex-derivatives","ETHF0:USTF0",1772570298682,3.50598458,1984.1,1983.1,3.37643434]
["bitfinex-derivatives","ETHF0:USTF0",1772570302383,0.25201,1984.2,1983.1,3.37643434]
["bitfinex-derivatives","ETHF0:USTF0",1772570302384,3.50598458,1983.9,1983.1,0.00482448]
["bitfinex-derivatives","ETHF0:USTF0",1772570302585,3.50598458,1983.7,1983.1,0.00482448]
["bitfinex-derivatives","ETHF0:USTF0",1772570303592,3.50598458,1983.7,1983.1,3.28750191]
["bitfinex-derivatives","ETHF0:USTF0",1772570307083,14.61998458,1983.9,1983.1,3.28750191]
["bitfinex-derivatives","ETHF0:USTF0",1772570307391,6.29791715,1984.4,1983.1,3.28750191]
["bitfinex-derivatives","ETHF0:USTF0",1772570307392,14.62098458,1984.0,1983.3,3.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1772570307588,3.50598458,1984.0,1983.3,3.29382953]
["bitfinex-derivatives","ETHF0:USTF0",1772570308189,3.50598458,1984.0,1983.2,3.51237978]
["bitfinex-derivatives","ETHF0:USTF0",1772570309897,4.45189078,1984.6,1983.6,3.24175798]
["bitfinex-derivatives","ETHF0:USTF0",1772570310092,3.50598458,1984.4,1983.6,3.24175798]
["bitfinex-derivatives","ETHF0:USTF0",1772570310893,3.50598458,1984.4,1983.8,3.24005152]
["bitfinex-derivatives","ETHF0:USTF0",1772570311093,3.50598458,1984.4,1983.9,3.49209152]
["bitfinex-derivatives","ETHF0:USTF0",1772570311593,3.50598458,1984.6,1983.9,3.49209152]
["bitfinex-derivatives","ETHF0:USTF0",1772570311792,3.50598458,1984.6,1983.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772570311995,3.50598458,1984.6,1983.9,3.49624124]
["bitfinex-derivatives","ETHF0:USTF0",1772570312192,3.50598458,1984.6,1983.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772570312392,3.50598458,1984.6,1983.9,3.49624124]
["bitfinex-derivatives","ETHF0:USTF0",1772570313492,3.50598458,1984.6,1983.5,3.4816625]
["bitfinex-derivatives","ETHF0:USTF0",1772570317190,3.50598458,1984.4,1983.2,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570317391,3.50598458,1984.2,1983.1,0.00482448]
["bitfinex-derivatives","ETHF0:USTF0",1772570317593,3.50598458,1984.0,1983.1,3.40331821]
["bitfinex-derivatives","ETHF0:USTF0",1772570318299,3.50598458,1984.0,1983.1,0.00482448]
["bitfinex-derivatives","ETHF0:USTF0",1772570318498,3.50598458,1983.8,1982.5,3.65070373]
["bitfinex-derivatives","ETHF0:USTF0",1772570318697,3.50598458,1983.4,1982.3,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570318892,3.50598458,1983.2,1982.1,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570319497,3.5104279,1983.2,1982.1,3.40290473]
["bitfinex-derivatives","ETHF0:USTF0",1772570319696,3.5104279,1983.2,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570321102,14.6374279,1983.2,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570321292,3.50598458,1983.1,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570321696,3.50598458,1983.1,1982.2,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772570322202,3.50598458,1983.1,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570323103,3.50598458,1983.0,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570324801,0.00444332,1983.2,1982.2,3.65075373]
["bitfinex-derivatives","ETHF0:USTF0",1772570325002,1e-08,1983.2,1982.7,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570325200,3.50598458,1983.7,1982.7,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570326105,3.51251517,1983.7,1982.7,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570326305,3.51251517,1983.7,1982.9,3.39849373]
["bitfinex-derivatives","ETHF0:USTF0",1772570332011,0.00653059,1983.7,1983.1,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570332206,3.2189443,1983.7,1983.1,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570332910,3.2189443,1983.7,1983.2,3.63931186]
["bitfinex-derivatives","ETHF0:USTF0",1772570333404,3.2189443,1983.7,1982.7,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772570333613,3.2189443,1983.7,1982.8,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570335904,3.2189443,1983.7,1983.0,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570336109,3.2189443,1983.7,1983.2,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570337609,3.2189443,1983.7,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772570338115,3.2189443,1983.7,1983.1,3.63932186]
["bitfinex-derivatives","ETHF0:USTF0",1772570339118,3.2189443,1983.7,1982.7,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570339717,3.2189443,1983.7,1982.7,3.63937186]
["bitfinex-derivatives","ETHF0:USTF0",1772570340419,3.2189443,1983.7,1983.1,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570340719,0.00653059,1983.7,1983.1,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570341123,3.2189443,1983.7,1983.2,3.63931186]
["bitfinex-derivatives","ETHF0:USTF0",1772570341425,3.2189443,1983.7,1982.8,3.63936186]
["bitfinex-derivatives","ETHF0:USTF0",1772570344424,0.00653059,1983.7,1983.3,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570344723,3.2189443,1983.7,1983.3,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570347327,3.2189443,1983.7,1982.8,3.63936186]
["bitfinex-derivatives","ETHF0:USTF0",1772570351229,3.2189443,1983.7,1982.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772570351429,3.21241371,1983.5,1982.4,3.63941186]
["bitfinex-derivatives","ETHF0:USTF0",1772570351625,3.21241371,1983.3,1982.4,3.63941186]
["bitfinex-derivatives","ETHF0:USTF0",1772570351922,3.21241371,1983.1,1982.2,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570352125,3.21241371,1983.1,1982.1,3.39159286]
["bitfinex-derivatives","ETHF0:USTF0",1772570352529,3.21241371,1982.9,1982.1,3.39159286]
["bitfinex-derivatives","ETHF0:USTF0",1772570353228,3.21241371,1982.9,1982.1,0.004411]
["bitfinex-derivatives","ETHF0:USTF0",1772570353529,0.25215,1983.1,1982.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772570353530,3.21241371,1982.7,1982.0,3.63946186]
["bitfinex-derivatives","ETHF0:USTF0",1772570354329,3.21241371,1982.7,1982.0,3.64326816]
["bitfinex-derivatives","ETHF0:USTF0",1772570356429,3.21241371,1982.7,1982.0,0.2560863]
["bitfinex-derivatives","ETHF0:USTF0",1772570356625,3.70628978,1982.6,1981.4,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570356824,3.21241371,1982.4,1981.4,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570357026,3.21241371,1982.4,1981.2,3.38718186]
["bitfinex-derivatives","ETHF0:USTF0",1772570357633,3.21241371,1982.4,1981.2,3.39201898]
["bitfinex-derivatives","ETHF0:USTF0",1772570358335,3.21241371,1982.4,1981.6,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570360843,3.21241371,1982.4,1981.3,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570361042,6.20982958,1982.4,1981.2,0.00483712]
["bitfinex-derivatives","ETHF0:USTF0",1772570361342,3.23152668,1982.0,1981.2,0.00483712]
["bitfinex-derivatives","ETHF0:USTF0",1772570361532,3.23152668,1981.8,1981.2,3.16570531]
["bitfinex-derivatives","ETHF0:USTF0",1772570361838,0.00460463,1982.0,1981.2,3.16570531]
["bitfinex-derivatives","ETHF0:USTF0",1772570361839,3.23613131,1982.0,1981.2,3.16570531]
["bitfinex-derivatives","ETHF0:USTF0",1772570362935,3.23152668,1982.4,1981.4,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570364038,3.23669535,1982.4,1981.6,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570364246,3.23152668,1982.8,1982.0,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570365238,3.23612829,1982.8,1982.0,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570368642,3.23152668,1983.0,1982.4,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570368942,3.23152668,1983.0,1982.2,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570369544,3.23672857,1983.0,1982.2,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570372641,3.23152668,1983.8,1982.9,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570373748,3.23671879,1983.8,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570374444,3.23671879,1983.8,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570375346,3.23671879,1983.8,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570378348,3.23671879,1983.8,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570378548,3.23671879,1983.8,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570378846,3.23671879,1983.8,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570379149,3.23671879,1983.8,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570380545,3.23671879,1983.8,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570380742,0.00519211,1983.8,1983.3,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570380946,3.23152668,1984.3,1983.5,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570381145,3.23152668,1984.3,1983.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772570381747,3.23152668,1984.3,1983.4,3.41297819]
["bitfinex-derivatives","ETHF0:USTF0",1772570381949,3.2369563,1984.3,1983.4,3.41297819]
["bitfinex-derivatives","ETHF0:USTF0",1772570382446,3.2369563,1984.3,1983.1,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570385554,3.2369563,1984.3,1983.3,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570385957,3.23152668,1984.2,1983.3,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570386555,3.23152668,1984.2,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570386556,3.23152668,1984.0,1982.9,3.16485739]
["bitfinex-derivatives","ETHF0:USTF0",1772570386854,2.74517587,1984.2,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570386855,3.23152668,1983.8,1982.9,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1772570387349,3.23152668,1983.6,1982.6,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570387552,3.23152668,1983.5,1982.6,3.16086819]
["bitfinex-derivatives","ETHF0:USTF0",1772570388350,3.23152668,1983.5,1982.6,3.16629955]
["bitfinex-derivatives","ETHF0:USTF0",1772570391455,3.23152668,1983.5,1982.6,0.00543136]
["bitfinex-derivatives","ETHF0:USTF0",1772570391654,3.23152668,1983.5,1982.6,3.26754826]
["bitfinex-derivatives","ETHF0:USTF0",1772570393160,3.23152668,1983.5,1982.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570395355,3.26050846,1982.9,1982.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570396357,3.26688892,1982.9,1982.0,3.26758126]
["bitfinex-derivatives","ETHF0:USTF0",1772570400155,3.26050846,1983.1,1982.3,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570400364,10.5001401,1984.2,1982.3,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570400365,3.26050846,1983.3,1982.3,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570400563,3.26050846,1983.3,1982.3,3.5143569]
["bitfinex-derivatives","ETHF0:USTF0",1772570401361,3.26630656,1983.3,1982.3,3.5143569]
["bitfinex-derivatives","ETHF0:USTF0",1772570402164,3.26050846,1983.9,1983.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570403057,3.26547574,1983.9,1983.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570403665,0.00496728,1983.9,1983.2,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570403865,0.00496728,1983.9,1983.4,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570404062,0.00496728,1983.9,1983.4,3.26650115]
["bitfinex-derivatives","ETHF0:USTF0",1772570404263,3.26547574,1983.9,1983.4,3.26650115]
["bitfinex-derivatives","ETHF0:USTF0",1772570405761,3.26050846,1984.1,1983.6,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570406670,3.26050846,1984.5,1983.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570406870,3.26603248,1984.5,1983.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570409073,3.26603248,1984.5,1983.7,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772570409369,3.26603248,1984.5,1983.4,0.00438425]
["bitfinex-derivatives","ETHF0:USTF0",1772570409573,3.26603248,1984.5,1983.4,3.26650115]
["bitfinex-derivatives","ETHF0:USTF0",1772570410371,3.26603248,1984.5,1983.4,0.00438425]
["bitfinex-derivatives","ETHF0:USTF0",1772570410572,3.26603248,1984.5,1983.4,3.26650115]
["bitfinex-derivatives","ETHF0:USTF0",1772570411570,3.26603248,1984.5,1983.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570411769,3.26603248,1984.5,1984.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570412578,3.26050846,1984.7,1984.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570412874,3.26050846,1985.2,1984.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570413675,3.26622468,1985.2,1984.0,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570414970,3.26622468,1985.2,1983.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570415171,3.26050846,1985.0,1983.8,3.2621169]
["bitfinex-derivatives","ETHF0:USTF0",1772570415376,3.26050846,1985.0,1983.8,3.5141669]
["bitfinex-derivatives","ETHF0:USTF0",1772570420072,3.26050846,1985.0,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570420278,3.11834635,1985.2,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570420877,3.11834635,1985.2,1983.8,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1772570420878,3.11834635,1985.2,1984.5,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570421075,3.11263013,1985.6,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570422080,3.11747521,1985.6,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570422283,3.11747521,1985.6,1984.9,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570422584,3.11263013,1986.3,1985.1,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570422782,3.11263013,1986.3,1985.0,3.49211513]
["bitfinex-derivatives","ETHF0:USTF0",1772570423178,3.11263013,1986.1,1985.0,3.49211513]
["bitfinex-derivatives","ETHF0:USTF0",1772570423385,3.11639649,1986.1,1984.9,0.00566169]
["bitfinex-derivatives","ETHF0:USTF0",1772570423579,3.11263013,1985.9,1984.9,3.24587682]
["bitfinex-derivatives","ETHF0:USTF0",1772570424183,3.11263013,1985.9,1984.9,0.00566169]
["bitfinex-derivatives","ETHF0:USTF0",1772570425185,3.11263013,1985.7,1984.5,3.49216513]
["bitfinex-derivatives","ETHF0:USTF0",1772570425384,3.11263013,1985.5,1984.5,3.49216513]
["bitfinex-derivatives","ETHF0:USTF0",1772570425582,3.11263013,1985.5,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570425781,3.11263013,1985.3,1984.1,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570426183,3.11263013,1985.3,1984.1,3.2438692]
["bitfinex-derivatives","ETHF0:USTF0",1772570426578,3.11263013,1985.3,1984.1,0.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1772570426783,3.11263013,1985.1,1984.1,0.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1772570427183,3.11263013,1985.1,1984.1,3.2438692]
["bitfinex-derivatives","ETHF0:USTF0",1772570427383,3.11263013,1985.1,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570427783,3.11263013,1985.1,1984.5,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570428286,3.11263013,1985.1,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772570428490,3.11263013,1985.1,1984.4,3.49219513]
["bitfinex-derivatives","ETHF0:USTF0",1772570428888,3.11263013,1985.1,1984.1,0.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1772570429187,3.11263013,1985.1,1984.2,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570429391,3.11263013,1985.1,1984.1,3.2438692]
["bitfinex-derivatives","ETHF0:USTF0",1772570429593,3.11263013,1985.1,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570429794,3.11263013,1985.5,1984.5,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570430489,3.11263013,1986.0,1984.9,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570431191,3.11263013,1985.8,1984.9,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570431792,3.11263013,1985.8,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772570431993,3.11263013,1985.8,1984.6,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570433096,3.11263013,1985.6,1984.6,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570437107,3.11263013,1985.6,1984.8,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570439305,3.11263013,1985.9,1985.2,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570440108,3.11639649,1986.1,1985.2,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570443603,3.11639649,1986.1,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570443804,3.11263013,1985.9,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570444200,3.36442013,1985.9,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570444400,3.11263013,1985.7,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570445103,3.11263013,1985.5,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570445308,3.11263013,1985.5,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570445506,3.11263013,1985.3,1984.3,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570446505,4.18229881,1985.7,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570446807,3.11263013,1985.7,1984.9,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570447503,3.11263013,1985.7,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570448208,3.15106889,1985.5,1984.7,3.24021513]
["bitfinex-derivatives","ETHF0:USTF0",1772570449305,3.15106889,1985.8,1984.9,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570451707,3.15106889,1985.6,1984.9,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570452711,3.15106889,1985.9,1984.9,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570452912,3.15106889,1985.7,1984.9,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570456712,3.15106889,1985.5,1984.8,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772570457207,3.15106889,1985.3,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772570457409,3.15106889,1985.1,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772570458113,3.15106889,1985.1,1984.3,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570460310,3.15106889,1985.1,1984.3,3.51420417]
["bitfinex-derivatives","ETHF0:USTF0",1772570460517,3.15106889,1985.3,1984.3,3.51420417]
["bitfinex-derivatives","ETHF0:USTF0",1772570460713,5.97226621,1985.2,1984.3,3.51420417]
["bitfinex-derivatives","ETHF0:USTF0",1772570461314,3.15106889,1985.3,1984.3,3.51420417]
["bitfinex-derivatives","ETHF0:USTF0",1772570463014,3.15106889,1985.1,1984.3,3.51420417]
["bitfinex-derivatives","ETHF0:USTF0",1772570463719,3.15106889,1985.1,1984.3,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570464113,3.15106889,1985.1,1984.1,3.26587824]
["bitfinex-derivatives","ETHF0:USTF0",1772570466510,3.15106889,1985.1,1984.3,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570467621,3.15106889,1985.1,1984.1,3.26587824]
["bitfinex-derivatives","ETHF0:USTF0",1772570467824,3.15106889,1984.9,1984.1,3.26587824]
["bitfinex-derivatives","ETHF0:USTF0",1772570468718,3.15106889,1984.9,1984.1,3.51788824]
["bitfinex-derivatives","ETHF0:USTF0",1772570469815,3.15106889,1985.1,1984.5,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570470020,3.15106889,1985.4,1984.7,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570471218,3.15106889,1985.4,1984.3,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570471721,3.15106889,1985.2,1984.3,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570472324,3.15106889,1985.2,1984.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772570472523,3.15106889,1985.2,1984.2,3.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1772570473024,3.15106889,1985.0,1984.2,3.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1772570474725,3.15106889,1985.3,1984.2,3.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1772570474921,3.15106889,1985.1,1984.2,3.51422417]
["bitfinex-derivatives","ETHF0:USTF0",1772570476227,3.15106889,1985.3,1984.6,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570477018,10.963,1985.4,1984.8,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570477424,14.11406889,1985.4,1984.8,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570477723,3.15106889,1985.4,1984.8,3.26222417]
["bitfinex-derivatives","ETHF0:USTF0",1772570478126,3.15106889,1985.4,1984.4,3.46121885]
["bitfinex-derivatives","ETHF0:USTF0",1772570479524,3.15106889,1985.4,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772570479724,3.15106889,1985.4,1984.6,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570480728,3.15106889,1985.4,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772570481727,3.15106889,1985.4,1984.5,3.46174902]
["bitfinex-derivatives","ETHF0:USTF0",1772570484228,5.85650496,1985.3,1984.5,3.46174902]
["bitfinex-derivatives","ETHF0:USTF0",1772570484430,3.21479137,1985.2,1984.5,3.46174902]
["bitfinex-derivatives","ETHF0:USTF0",1772570484828,3.21479137,1985.2,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772570485327,3.21479137,1985.2,1984.2,11.11048101]
["bitfinex-derivatives","ETHF0:USTF0",1772570485526,3.21479137,1985.2,1984.2,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570485726,3.21479137,1985.0,1984.2,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570485926,3.21479137,1984.9,1984.2,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570486329,3.21479137,1984.9,1984.1,3.46544309]
["bitfinex-derivatives","ETHF0:USTF0",1772570487524,14.19579137,1985.1,1984.5,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570489230,3.21479137,1985.0,1984.5,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570490327,3.21479137,1985.2,1984.5,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570493638,3.21479137,1985.2,1984.4,3.46174902]
["bitfinex-derivatives","ETHF0:USTF0",1772570496646,3.21479137,1985.3,1984.4,3.46174902]
["bitfinex-derivatives","ETHF0:USTF0",1772570497141,3.21479137,1985.3,1984.3,7.90070199]
["bitfinex-derivatives","ETHF0:USTF0",1772570497142,3.21479137,1985.3,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570497343,3.21479137,1985.3,1984.7,3.46170902]
["bitfinex-derivatives","ETHF0:USTF0",1772570498149,3.21479137,1985.3,1984.4,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570498345,3.21479137,1985.1,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772570498545,3.21479137,1985.1,1984.2,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570499241,14.23579137,1985.1,1984.2,3.46177902]
["bitfinex-derivatives","ETHF0:USTF0",1772570499440,3.21479137,1985.3,1984.6,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570499643,3.21479137,1985.1,1984.6,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570500444,3.21479137,1985.1,1984.5,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772570500642,3.21479137,1985.1,1984.5,3.46172902]
["bitfinex-derivatives","ETHF0:USTF0",1772570501446,3.21479137,1985.3,1984.5,3.46172902]
["bitfinex-derivatives","ETHF0:USTF0",1772570501847,3.21479137,1985.3,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570502042,3.21479137,1985.5,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570502244,5.86581252,1985.4,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570502444,9.08060389,1985.4,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570502643,3.21479137,1985.4,1984.8,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570504449,3.21479137,1985.6,1985.0,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570504942,3.21479137,1985.6,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772570505146,3.21479137,1985.6,1984.7,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570505346,3.21479137,1985.4,1984.7,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570507948,3.21479137,1985.5,1984.9,3.20977902]
["bitfinex-derivatives","ETHF0:USTF0",1772570511255,3.44103541,1985.8,1985.1,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570511449,3.44103541,1985.9,1985.3,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570511754,3.44480177,1986.1,1985.5,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570511955,3.44480177,1986.1,1985.5,3.26873912]
["bitfinex-derivatives","ETHF0:USTF0",1772570514058,3.44480177,1986.1,1985.1,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570514554,3.44480177,1986.1,1985.3,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570514751,3.44480177,1986.1,1985.5,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570515156,3.44480177,1986.1,1985.5,3.26795473]
["bitfinex-derivatives","ETHF0:USTF0",1772570520262,0.93061864,1986.4,1985.7,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570520465,3.44103541,1986.5,1985.7,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570521167,3.44103541,1986.5,1985.5,3.26795473]
["bitfinex-derivatives","ETHF0:USTF0",1772570521368,3.44744143,1986.5,1985.5,3.26795473]
["bitfinex-derivatives","ETHF0:USTF0",1772570521666,6.44108386,1986.5,1985.5,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1772570521863,3.44103541,1986.4,1985.5,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1772570522167,3.44103541,1986.2,1985.5,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1772570522368,3.44103541,1986.2,1985.5,3.26795473]
["bitfinex-derivatives","ETHF0:USTF0",1772570525167,3.44103541,1986.2,1985.5,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1772570525369,3.44103541,1986.2,1985.5,3.26795473]
["bitfinex-derivatives","ETHF0:USTF0",1772570527371,3.44103541,1986.2,1985.5,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1772570527771,3.44103541,1986.2,1985.0,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1772570527772,3.44103541,1986.2,1984.9,3.51508262]
["bitfinex-derivatives","ETHF0:USTF0",1772570527970,3.44103541,1986.0,1984.9,3.51508262]
["bitfinex-derivatives","ETHF0:USTF0",1772570528673,3.44103541,1986.0,1984.9,3.52091771]
["bitfinex-derivatives","ETHF0:USTF0",1772570532575,3.44103541,1985.8,1984.9,3.52091771]
["bitfinex-derivatives","ETHF0:USTF0",1772570534672,3.44103541,1985.6,1984.9,0.00583509]
["bitfinex-derivatives","ETHF0:USTF0",1772570536486,3.44103541,1985.6,1984.9,3.26900771]
["bitfinex-derivatives","ETHF0:USTF0",1772570537386,3.44103541,1985.6,1985.1,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570537584,3.44103541,1986.0,1985.1,3.26317262]
["bitfinex-derivatives","ETHF0:USTF0",1772570540288,3.13354487,1985.4,1984.6,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570540486,3.13354487,1985.4,1984.5,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570541286,3.13354487,1985.4,1984.5,3.37506434]
["bitfinex-derivatives","ETHF0:USTF0",1772570544884,3.13354487,1985.4,1984.5,3.62702434]
["bitfinex-derivatives","ETHF0:USTF0",1772570547986,3.13354487,1985.4,1984.5,0.25700549]
["bitfinex-derivatives","ETHF0:USTF0",1772570548485,3.13354487,1985.4,1984.5,3.62702434]
["bitfinex-derivatives","ETHF0:USTF0",1772570550093,3.13354487,1985.4,1984.9,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570550282,3.13354487,1985.7,1984.9,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570552488,3.13354487,1985.7,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772570552992,3.13354487,1985.7,1984.8,3.62193885]
["bitfinex-derivatives","ETHF0:USTF0",1772570553590,3.13354487,1985.9,1984.8,3.62193885]
["bitfinex-derivatives","ETHF0:USTF0",1772570553892,3.13354487,1985.9,1984.6,6.19815]
["bitfinex-derivatives","ETHF0:USTF0",1772570553893,3.13354487,1985.7,1985.2,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570554086,3.13354487,1986.0,1985.2,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570555393,3.13354487,1986.0,1985.4,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570556797,11.103,1986.1,1985.4,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570556998,3.13354487,1986.2,1985.6,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570559601,3.13354487,1986.4,1985.8,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570560003,0.00640602,1986.5,1985.8,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570560201,3.13995089,1986.5,1985.8,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570562503,0.00640602,1986.5,1986.0,3.37001885]
["bitfinex-derivatives","ETHF0:USTF0",1772570562702,0.00640602,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570563505,3.13995089,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570563708,3.13995089,1986.5,1986.0,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1772570565105,3.13995089,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570566104,0.00640602,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570567711,3.13995089,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570568206,0.00640602,1986.5,1986.0,3.37405971]
["bitfinex-derivatives","ETHF0:USTF0",1772570568407,3.24744952,1987.3,1986.4,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570568609,3.24744952,1987.2,1986.4,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570569511,3.25232306,1987.2,1986.4,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570572916,3.25232306,1987.2,1986.0,3.42738507]
["bitfinex-derivatives","ETHF0:USTF0",1772570573914,3.24744952,1986.8,1986.0,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1772570574414,3.24744952,1986.6,1986.0,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1772570574810,3.24744952,1986.6,1985.5,3.67518421]
["bitfinex-derivatives","ETHF0:USTF0",1772570575717,3.24744952,1986.6,1985.5,3.6800347]
["bitfinex-derivatives","ETHF0:USTF0",1772570576514,3.49915952,1986.6,1985.5,3.6800347]
["bitfinex-derivatives","ETHF0:USTF0",1772570578316,3.24744952,1986.5,1985.5,3.6800347]
["bitfinex-derivatives","ETHF0:USTF0",1772570580722,3.24744952,1986.8,1985.9,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570581915,3.24744952,1986.8,1985.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772570582320,3.24744952,1986.8,1985.8,3.67513421]
["bitfinex-derivatives","ETHF0:USTF0",1772570582923,3.24744952,1986.6,1985.5,0.00485049]
["bitfinex-derivatives","ETHF0:USTF0",1772570583124,3.24744952,1986.6,1985.5,3.4281947]
["bitfinex-derivatives","ETHF0:USTF0",1772570584527,3.24744952,1986.4,1985.5,0.00485049]
["bitfinex-derivatives","ETHF0:USTF0",1772570584721,3.24744952,1986.2,1985.5,3.4281947]
["bitfinex-derivatives","ETHF0:USTF0",1772570584922,3.24744952,1986.2,1985.2,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570585126,3.24744952,1986.0,1985.0,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570585425,0.25176,1986.2,1984.7,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570585426,3.24744952,1985.8,1984.7,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570585623,3.24744952,1985.6,1984.7,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570586327,3.25113842,1985.6,1984.7,3.42913234]
["bitfinex-derivatives","ETHF0:USTF0",1772570587125,3.25113842,1985.6,1984.7,0.00578813]
["bitfinex-derivatives","ETHF0:USTF0",1772570588726,5.65685237,1985.5,1984.7,0.00578813]
["bitfinex-derivatives","ETHF0:USTF0",1772570588931,3.24744952,1985.4,1984.7,0.00578813]
["bitfinex-derivatives","ETHF0:USTF0",1772570590730,3.24744952,1985.4,1984.7,3.42913234]
["bitfinex-derivatives","ETHF0:USTF0",1772570590933,3.24744952,1985.4,1984.7,0.00578813]
["bitfinex-derivatives","ETHF0:USTF0",1772570591427,3.24744952,1985.4,1984.4,3.42334421]
["bitfinex-derivatives","ETHF0:USTF0",1772570592534,3.24744952,1985.4,1984.4,3.42853967]
["bitfinex-derivatives","ETHF0:USTF0",1772570594537,3.49930952,1985.4,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570594733,3.49930952,1985.4,1984.4,3.42853967]
["bitfinex-derivatives","ETHF0:USTF0",1772570595333,3.49930952,1985.4,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570595834,3.49930952,1985.4,1984.4,3.42853967]
["bitfinex-derivatives","ETHF0:USTF0",1772570596234,3.49930952,1985.4,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570596536,3.49930952,1985.4,1984.4,3.42853967]
["bitfinex-derivatives","ETHF0:USTF0",1772570596931,3.24744952,1985.3,1984.4,3.42853967]
["bitfinex-derivatives","ETHF0:USTF0",1772570598834,3.24744952,1985.3,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570599439,3.4001424,1985.1,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570600036,3.4001424,1985.1,1984.4,3.30851824]
["bitfinex-derivatives","ETHF0:USTF0",1772570600633,3.4001424,1985.1,1984.4,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1772570601639,3.4001424,1985.1,1984.4,3.30851824]
["bitfinex-derivatives","ETHF0:USTF0",1772570602436,0.2519,1985.0,1984.0,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570602643,3.4001424,1984.9,1984.0,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570603543,3.4001424,1984.9,1984.0,3.30746416]
["bitfinex-derivatives","ETHF0:USTF0",1772570603937,3.4001424,1984.5,1983.7,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570605042,3.4001424,1984.5,1983.7,3.30772591]
["bitfinex-derivatives","ETHF0:USTF0",1772570605244,3.4001424,1984.8,1983.7,3.30772591]
["bitfinex-derivatives","ETHF0:USTF0",1772570605444,14.5041424,1984.9,1983.9,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570606039,3.4001424,1984.8,1984.1,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570608144,3.4001424,1985.0,1984.3,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570608439,3.4001424,1985.2,1984.5,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570608642,14.5031424,1985.3,1984.5,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570609241,3.4001424,1985.5,1984.7,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570612651,3.4001424,1985.5,1984.9,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570615850,3.4001424,1985.5,1984.4,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570619956,3.4001424,1985.5,1984.6,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570620157,0.25185,1985.4,1984.3,7.90070199]
["bitfinex-derivatives","ETHF0:USTF0",1772570620364,3.4001424,1985.3,1984.4,3.30332278]
["bitfinex-derivatives","ETHF0:USTF0",1772570625168,3.4001424,1985.3,1984.2,3.55531278]
["bitfinex-derivatives","ETHF0:USTF0",1772570625564,3.4001424,1985.1,1984.2,3.55531278]
["bitfinex-derivatives","ETHF0:USTF0",1772570625770,6.9378136,1985.5,1984.2,3.55531278]
["bitfinex-derivatives","ETHF0:USTF0",1772570625771,3.4001424,1985.3,1984.2,3.55531278]
["bitfinex-derivatives","ETHF0:USTF0",1772570628168,3.4001424,1985.3,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772570628364,3.4001424,1985.3,1984.7,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570629370,3.4001424,1985.3,1984.6,3.51268154]
["bitfinex-derivatives","ETHF0:USTF0",1772570629772,3.4001424,1985.3,1984.2,3.51273154]
["bitfinex-derivatives","ETHF0:USTF0",1772570635176,3.42103501,1985.2,1984.2,3.51273154]
["bitfinex-derivatives","ETHF0:USTF0",1772570635367,3.42103501,1985.2,1984.3,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570636078,3.42103501,1985.2,1984.7,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570636678,3.42103501,1985.2,1984.6,3.51268154]
["bitfinex-derivatives","ETHF0:USTF0",1772570637876,3.42103501,1985.5,1984.6,3.51268154]
["bitfinex-derivatives","ETHF0:USTF0",1772570638180,3.42103501,1985.3,1984.6,3.51268154]
["bitfinex-derivatives","ETHF0:USTF0",1772570639376,3.42103501,1985.3,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772570639576,3.42103501,1985.3,1984.5,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570639778,3.42103501,1985.1,1984.5,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570641277,3.42103501,1985.1,1984.4,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570641579,3.42103501,1985.1,1984.6,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570642081,3.42103501,1985.3,1984.6,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570644276,3.42103501,1985.4,1984.6,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570644481,6.1838263,1985.3,1984.6,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570644681,14.54172391,1985.6,1984.8,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570644884,9.60597978,1985.5,1984.8,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570645082,9.60597978,1985.5,1984.7,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772570645083,3.42103501,1985.5,1985.0,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570646989,3.42103501,1985.5,1984.7,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570648283,3.42103501,1985.5,1984.5,8.15266199]
["bitfinex-derivatives","ETHF0:USTF0",1772570648489,3.42103501,1985.3,1984.3,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570648782,3.42103501,1985.1,1984.1,3.51274154]
["bitfinex-derivatives","ETHF0:USTF0",1772570648987,3.42103501,1984.9,1984.1,3.51274154]
["bitfinex-derivatives","ETHF0:USTF0",1772570649591,3.42103501,1984.7,1983.9,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570652391,14.56303501,1984.6,1983.9,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570652691,3.42103501,1984.5,1983.9,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570656592,3.42103501,1984.9,1983.9,3.51276154]
["bitfinex-derivatives","ETHF0:USTF0",1772570656793,3.42103501,1985.0,1984.3,3.26073154]
["bitfinex-derivatives","ETHF0:USTF0",1772570657897,3.42103501,1985.0,1984.5,3.14739713]
["bitfinex-derivatives","ETHF0:USTF0",1772570659086,3.32885331,1985.2,1984.7,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570659292,3.32885331,1985.5,1984.7,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570661397,3.32885331,1985.5,1984.9,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570661793,3.32885331,1985.9,1985.3,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570662499,3.32885331,1985.9,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772570662694,3.32885331,1985.9,1985.2,3.67778315]
["bitfinex-derivatives","ETHF0:USTF0",1772570662895,3.33415891,1985.9,1985.2,3.68203075]
["bitfinex-derivatives","ETHF0:USTF0",1772570664400,3.33415891,1985.9,1985.2,3.43015075]
["bitfinex-derivatives","ETHF0:USTF0",1772570665497,3.33415891,1985.9,1985.2,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1772570670204,3.58594891,1985.9,1984.9,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570670599,3.58594891,1985.9,1984.7,3.67783315]
["bitfinex-derivatives","ETHF0:USTF0",1772570671303,3.58594891,1985.9,1984.7,3.68138049]
["bitfinex-derivatives","ETHF0:USTF0",1772570672205,3.32885331,1985.7,1984.7,3.68138049]
["bitfinex-derivatives","ETHF0:USTF0",1772570672401,3.32885331,1985.5,1984.7,3.68138049]
["bitfinex-derivatives","ETHF0:USTF0",1772570673802,3.32885331,1985.5,1984.7,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1772570674702,3.58069331,1985.5,1984.4,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570674904,3.32885331,1985.0,1984.0,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570675104,3.32885331,1984.8,1984.0,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570675304,3.32885331,1984.8,1983.9,3.67794315]
["bitfinex-derivatives","ETHF0:USTF0",1772570675704,3.32885331,1984.8,1983.9,3.4317893]
["bitfinex-derivatives","ETHF0:USTF0",1772570681211,3.32885331,1984.8,1984.1,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570682911,3.32885331,1985.1,1984.3,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570683111,3.32885331,1985.1,1984.5,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570686913,3.32885331,1985.6,1984.7,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570687812,3.32885331,1985.6,1984.9,3.42590315]
["bitfinex-derivatives","ETHF0:USTF0",1772570692514,3.32885331,1985.6,1984.8,3.49388082]
["bitfinex-derivatives","ETHF0:USTF0",1772570693919,3.32885331,1985.6,1984.8,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570700011,0.49948408,1985.5,1984.6,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570700216,3.17592409,1985.4,1984.6,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570702122,3.17592409,1985.7,1985.0,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570703417,3.18122969,1985.9,1985.2,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570703719,0.0053056,1985.9,1985.4,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570703920,3.18122969,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570704316,0.0053056,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570704815,3.18122969,1985.9,1985.4,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1772570705210,3.18122969,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570705612,0.0053056,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570706321,3.18122969,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570707519,0.0053056,1985.9,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570707821,3.17592409,1986.1,1985.4,3.24779536]
["bitfinex-derivatives","ETHF0:USTF0",1772570708317,3.17592409,1986.1,1985.4,0.00584454]
["bitfinex-derivatives","ETHF0:USTF0",1772570708719,3.42768409,1986.1,1985.0,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570709423,3.17592409,1986.1,1985.2,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570709618,3.17592409,1986.1,1985.2,3.24566674]
["bitfinex-derivatives","ETHF0:USTF0",1772570709814,3.18064711,1986.1,1985.2,3.24566674]
["bitfinex-derivatives","ETHF0:USTF0",1772570710019,3.43240711,1986.1,1985.2,3.24566674]
["bitfinex-derivatives","ETHF0:USTF0",1772570710417,3.17592409,1985.9,1985.2,3.24566674]
["bitfinex-derivatives","ETHF0:USTF0",1772570711222,3.17592409,1985.5,1984.6,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570712023,3.17592409,1985.3,1984.3,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570712224,3.17592409,1985.1,1984.3,0.00354121]
["bitfinex-derivatives","ETHF0:USTF0",1772570712426,3.17592409,1985.1,1984.3,3.24549203]
["bitfinex-derivatives","ETHF0:USTF0",1772570715720,3.17592409,1985.4,1984.5,3.24195082]
["bitfinex-derivatives","ETHF0:USTF0",1772570717829,3.17592409,1985.4,1984.7,3.41997579]
["bitfinex-derivatives","ETHF0:USTF0",1772570719025,3.17592409,1985.4,1984.5,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570719226,3.17592409,1985.4,1984.3,3.45847138]
["bitfinex-derivatives","ETHF0:USTF0",1772570719426,3.17592409,1985.4,1984.4,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570722636,3.17592409,1985.4,1984.6,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570723036,3.17592409,1985.4,1984.7,3.70687017]
["bitfinex-derivatives","ETHF0:USTF0",1772570723235,3.17592409,1985.4,1984.7,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570723933,3.22048838,1985.2,1984.3,0.00354121]
["bitfinex-derivatives","ETHF0:USTF0",1772570724238,3.22048838,1984.9,1984.3,0.00354121]
["bitfinex-derivatives","ETHF0:USTF0",1772570725139,3.22048838,1984.9,1984.3,3.45847138]
["bitfinex-derivatives","ETHF0:USTF0",1772570725734,3.22048838,1984.9,1983.9,10.02444983]
["bitfinex-derivatives","ETHF0:USTF0",1772570725938,3.22048838,1984.9,1984.0,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570726738,3.22048838,1984.9,1984.0,3.46134518]
["bitfinex-derivatives","ETHF0:USTF0",1772570726940,3.22048838,1984.7,1984.0,3.46134518]
["bitfinex-derivatives","ETHF0:USTF0",1772570727140,3.22626033,1984.7,1984.0,3.46134518]
["bitfinex-derivatives","ETHF0:USTF0",1772570727841,0.00577195,1984.7,1984.2,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570728240,3.22626033,1984.7,1984.2,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570728843,0.00577195,1984.7,1984.2,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570730742,3.22048838,1985.2,1984.4,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570731739,3.22614068,1985.2,1984.4,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570737447,3.22614068,1985.2,1984.2,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570737746,3.22048838,1984.9,1984.0,3.46134518]
["bitfinex-derivatives","ETHF0:USTF0",1772570738143,3.22048838,1984.7,1984.0,3.46134518]
["bitfinex-derivatives","ETHF0:USTF0",1772570738649,3.22048838,1984.6,1983.6,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570739347,3.22048838,1984.3,1983.3,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570739647,3.22048838,1984.1,1983.3,3.45880776]
["bitfinex-derivatives","ETHF0:USTF0",1772570740543,3.22048838,1984.0,1983.3,0.00387759]
["bitfinex-derivatives","ETHF0:USTF0",1772570742248,3.22048838,1984.0,1983.3,3.45880776]
["bitfinex-derivatives","ETHF0:USTF0",1772570743642,3.22048838,1984.0,1983.3,0.00387759]
["bitfinex-derivatives","ETHF0:USTF0",1772570744750,3.22048838,1983.7,1982.7,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570744942,4.19953647,1984.1,1982.7,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570745146,7.8561022,1984.4,1983.1,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570745147,3.22048838,1983.9,1983.1,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570745644,3.22689083,1983.9,1983.1,3.45950104]
["bitfinex-derivatives","ETHF0:USTF0",1772570745843,0.00640245,1983.9,1983.1,3.45950104]
["bitfinex-derivatives","ETHF0:USTF0",1772570746252,3.22689083,1983.9,1983.1,3.45950104]
["bitfinex-derivatives","ETHF0:USTF0",1772570747144,0.00640245,1983.9,1983.3,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570748150,3.27095438,1983.9,1983.3,3.45493017]
["bitfinex-derivatives","ETHF0:USTF0",1772570748551,3.27095438,1983.9,1983.1,3.35070489]
["bitfinex-derivatives","ETHF0:USTF0",1772570750952,3.27095438,1983.9,1983.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1772570752057,3.26455193,1983.7,1982.5,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570752955,3.26455193,1983.7,1982.5,3.35114833]
["bitfinex-derivatives","ETHF0:USTF0",1772570754357,3.26455193,1983.5,1982.5,3.60335833]
["bitfinex-derivatives","ETHF0:USTF0",1772570756557,3.26455193,1983.8,1982.9,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570757062,3.26455193,1983.7,1982.8,3.59830402]
["bitfinex-derivatives","ETHF0:USTF0",1772570760561,3.26455193,1983.7,1982.8,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570760962,3.26455193,1983.7,1982.9,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772570761662,3.26455193,1983.7,1982.9,3.59830402]
["bitfinex-derivatives","ETHF0:USTF0",1772570761864,3.26455193,1983.7,1982.9,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570763957,3.27095438,1983.9,1983.1,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570764263,3.27095438,1983.9,1983.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570765360,0.00640245,1983.9,1983.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570765664,0.00640245,1983.9,1983.5,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570765860,3.27095438,1983.9,1983.1,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570766056,3.27095438,1983.9,1983.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570767466,0.00640245,1983.9,1983.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570769061,3.26455193,1984.3,1983.5,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570769466,3.26455193,1984.1,1983.5,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570770169,3.26865989,1984.1,1983.5,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570771067,3.26455193,1984.4,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570771268,15.34953647,1984.7,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570771269,3.26455193,1984.6,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570771470,3.76407503,1984.5,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570771667,3.26455193,1984.5,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570772067,3.27013413,1984.5,1983.7,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570772267,0.0055822,1984.5,1983.9,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570772469,0.0055822,1984.5,1983.9,3.35021612]
["bitfinex-derivatives","ETHF0:USTF0",1772570772863,3.26455193,1985.0,1984.1,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570773174,3.26455193,1985.2,1984.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570773967,3.26817156,1985.2,1984.3,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570774969,3.26817156,1985.2,1984.0,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570775169,3.26455193,1985.0,1984.0,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570775368,3.26455193,1984.8,1984.0,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570776279,3.26455193,1984.8,1983.9,0.0040821]
["bitfinex-derivatives","ETHF0:USTF0",1772570776677,11.144,1984.9,1983.6,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570776678,3.26455193,1984.6,1983.6,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1772570777779,3.26455193,1984.6,1983.6,3.35174376]
["bitfinex-derivatives","ETHF0:USTF0",1772570780185,2.89546207,1984.0,1983.0,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570780380,2.89546207,1983.8,1982.8,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570780580,2.89546207,1983.6,1982.8,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570781285,2.90144788,1983.6,1982.8,2.84373287]
["bitfinex-derivatives","ETHF0:USTF0",1772570781484,0.00598581,1983.6,1982.8,2.84373287]
["bitfinex-derivatives","ETHF0:USTF0",1772570782380,2.90144788,1983.6,1982.8,2.84373287]
["bitfinex-derivatives","ETHF0:USTF0",1772570786486,2.90144788,1983.6,1982.4,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570786487,3.15352788,1983.6,1982.4,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570786688,3.14757207,1983.4,1982.0,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570786890,2.89546207,1983.2,1982.0,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570787488,2.89546207,1983.2,1982.0,2.84283476]
["bitfinex-derivatives","ETHF0:USTF0",1772570788686,2.89546207,1983.2,1982.0,3.09511476]
["bitfinex-derivatives","ETHF0:USTF0",1772570788887,2.89546207,1983.5,1982.5,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570789287,2.89546207,1983.5,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570790883,0.00598581,1983.6,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570791492,2.90144788,1983.6,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570794796,2.90144788,1983.6,1982.9,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570796192,2.89546207,1984.0,1983.1,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570797194,2.90081385,1984.0,1983.1,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570799100,2.90081385,1984.0,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570799397,2.89546207,1983.8,1982.9,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570800198,2.89546207,1983.8,1983.1,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570800899,2.89546207,1983.8,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570803098,2.89546207,1983.8,1982.9,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570806501,3.14752207,1983.8,1982.7,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570806699,3.14752207,1983.8,1982.4,6.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1772570806700,2.89546207,1983.2,1982.4,6.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1772570806901,2.89546207,1983.2,1982.3,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570807096,2.89546207,1983.2,1982.3,3.09042932]
["bitfinex-derivatives","ETHF0:USTF0",1772570808197,2.89546207,1983.2,1982.3,2.83818932]
["bitfinex-derivatives","ETHF0:USTF0",1772570814107,2.6535965,1983.5,1982.5,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570814409,2.6535965,1983.3,1982.5,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570814905,2.6535965,1983.3,1982.7,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570817307,2.6535965,1983.8,1982.7,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570817504,2.6535965,1983.6,1982.8,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570817705,2.6535965,1983.7,1982.9,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570817899,2.6535965,1983.7,1982.8,4.21809353]
["bitfinex-derivatives","ETHF0:USTF0",1772570817900,2.6535965,1983.7,1982.8,1.51651575]
["bitfinex-derivatives","ETHF0:USTF0",1772570818106,2.6535965,1983.5,1982.6,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570821405,2.6535965,1983.5,1982.6,3.0145941]
["bitfinex-derivatives","ETHF0:USTF0",1772570821904,11.082,1983.6,1982.9,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570822409,2.6535965,1983.9,1983.1,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570822808,0.00535178,1984.0,1983.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772570823003,2.65894828,1984.0,1983.3,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570823808,2.6535965,1983.8,1982.9,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570824508,2.6535965,1983.6,1982.9,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570824911,2.9057065,1983.4,1982.5,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570826013,2.6535965,1983.2,1982.3,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570827312,2.6535965,1983.0,1982.3,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570830610,2.6535965,1983.0,1982.1,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570832314,2.6535965,1982.6,1982.0,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772570832617,2.65753653,1982.6,1982.0,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772570832912,2.6535965,1982.4,1981.6,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570833109,13.82249308,1982.5,1981.4,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570833110,2.6535965,1982.2,1981.4,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570833916,2.6535965,1982.1,1981.4,2.76857951]
["bitfinex-derivatives","ETHF0:USTF0",1772570835416,2.6535965,1982.3,1981.4,2.76857951]
["bitfinex-derivatives","ETHF0:USTF0",1772570835615,2.6535965,1982.5,1981.6,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570837719,0.00394003,1982.6,1981.6,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570838513,2.28424773,1982.6,1981.6,2.7623841]
["bitfinex-derivatives","ETHF0:USTF0",1772570838714,2.28424773,1982.6,1981.8,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570843117,2.28424773,1982.6,1981.5,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570843322,2.2803077,1982.4,1981.5,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570843518,2.2803077,1982.3,1981.5,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570843722,2.2803077,1982.3,1981.4,0.00619541]
["bitfinex-derivatives","ETHF0:USTF0",1772570844412,2.2803077,1982.3,1981.4,2.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1772570845814,2.2803077,1982.1,1981.4,0.00619541]
["bitfinex-derivatives","ETHF0:USTF0",1772570846623,2.2803077,1982.1,1981.4,2.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1772570847724,2.2803077,1982.1,1981.4,0.00619541]
["bitfinex-derivatives","ETHF0:USTF0",1772570848224,2.2803077,1982.1,1981.4,2.2936167]
["bitfinex-derivatives","ETHF0:USTF0",1772570850524,2.2803077,1982.1,1981.4,0.00619541]
["bitfinex-derivatives","ETHF0:USTF0",1772570850722,2.2803077,1982.1,1981.2,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570850925,2.2803077,1981.9,1980.7,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570851229,2.2803077,1981.3,1980.5,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570851426,2.2803077,1981.1,1980.1,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570851629,2.2803077,1981.1,1980.1,2.29204364]
["bitfinex-derivatives","ETHF0:USTF0",1772570851630,2.28591243,1981.1,1980.1,2.29204364]
["bitfinex-derivatives","ETHF0:USTF0",1772570851824,2.60493844,1981.1,1980.1,2.29204364]
["bitfinex-derivatives","ETHF0:USTF0",1772570852024,2.2803077,1980.9,1980.1,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1772570853921,2.2803077,1980.6,1979.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570854125,2.2803077,1980.4,1979.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570854825,2.2803077,1980.7,1979.7,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570855031,13.3283077,1980.7,1979.7,2.29361589]
["bitfinex-derivatives","ETHF0:USTF0",1772570855229,11.049,1980.8,1979.9,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570855524,2.2803077,1980.9,1979.9,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570857032,0.00560473,1981.1,1980.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570858128,2.28591243,1981.1,1980.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570859331,0.00560473,1981.1,1980.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570859724,2.28591243,1981.1,1980.3,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570860535,2.2803077,1980.9,1979.8,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570860835,2.2803077,1980.7,1979.8,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570861434,2.2803077,1980.9,1980.0,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570862832,0.00560473,1981.1,1980.4,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570863739,2.28591243,1981.1,1980.4,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570864142,0.00560473,1981.1,1980.4,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570864337,2.2803077,1981.5,1980.6,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570865342,2.2844261,1981.5,1980.6,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570869847,13.3134261,1981.5,1980.6,2.28742129]
["bitfinex-derivatives","ETHF0:USTF0",1772570870241,0.0041184,1981.5,1980.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570870445,2.12564077,1982.0,1981.2,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570871647,2.13064093,1982.0,1981.2,2.11505709]
["bitfinex-derivatives","ETHF0:USTF0",1772570873650,2.12564077,1981.6,1980.7,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570873952,2.12564077,1981.5,1980.7,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570874548,2.12564077,1981.5,1980.7,0.00594496]
["bitfinex-derivatives","ETHF0:USTF0",1772570875550,2.12564077,1981.5,1980.7,2.11581014]
["bitfinex-derivatives","ETHF0:USTF0",1772570875951,0.25232,1981.7,1980.7,2.11581014]
["bitfinex-derivatives","ETHF0:USTF0",1772570875952,2.12564077,1981.7,1980.7,2.11581014]
["bitfinex-derivatives","ETHF0:USTF0",1772570876547,2.12564077,1981.7,1980.9,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570876851,2.12564077,1981.9,1980.9,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570877748,2.12564077,1981.7,1980.9,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570878148,2.12564077,1981.7,1980.7,2.11581014]
["bitfinex-derivatives","ETHF0:USTF0",1772570880447,2.12564077,1981.5,1980.7,2.11581014]
["bitfinex-derivatives","ETHF0:USTF0",1772570882946,2.12564077,1981.5,1980.7,0.00594496]
["bitfinex-derivatives","ETHF0:USTF0",1772570883155,2.12564077,1981.3,1980.7,0.00594496]
["bitfinex-derivatives","ETHF0:USTF0",1772570883451,2.12564077,1981.3,1980.4,4.21231607]
["bitfinex-derivatives","ETHF0:USTF0",1772570883656,2.61554951,1981.2,1980.3,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570883854,2.12564077,1981.0,1980.3,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570884050,2.12564077,1980.9,1980.1,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570884454,2.12564077,1980.9,1980.1,2.11626558]
["bitfinex-derivatives","ETHF0:USTF0",1772570884759,2.12564077,1980.9,1980.1,0.0064004]
["bitfinex-derivatives","ETHF0:USTF0",1772570885356,2.12564077,1980.9,1980.1,2.11626558]
["bitfinex-derivatives","ETHF0:USTF0",1772570885853,2.12564077,1980.9,1980.1,0.0064004]
["bitfinex-derivatives","ETHF0:USTF0",1772570886450,2.12564077,1980.7,1979.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570886757,2.12564077,1980.5,1979.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570886951,2.12564077,1980.7,1979.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570887353,2.13124261,1980.7,1979.8,2.11396283]
["bitfinex-derivatives","ETHF0:USTF0",1772570887554,0.25246,1980.6,1979.8,0.00409765]
["bitfinex-derivatives","ETHF0:USTF0",1772570887853,2.12564077,1980.3,1979.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570888056,2.12564077,1980.1,1979.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570888250,2.12564077,1980.1,1979.2,2.973764]
["bitfinex-derivatives","ETHF0:USTF0",1772570888956,2.12564077,1980.1,1979.2,2.97756815]
["bitfinex-derivatives","ETHF0:USTF0",1772570890459,2.12564077,1980.1,1979.2,0.86770297]
["bitfinex-derivatives","ETHF0:USTF0",1772570890654,13.16364077,1980.3,1979.3,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570890853,2.12564077,1980.2,1979.3,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570891158,13.16364077,1980.6,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772570891359,13.16364077,1980.6,1979.6,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570891657,13.17024261,1980.7,1979.6,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570892055,2.12564077,1980.6,1979.6,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570894159,0.00560184,1980.7,1979.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570894655,2.13124261,1980.7,1979.8,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570895562,2.12564077,1981.1,1980.2,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570896559,2.1299102,1981.1,1980.2,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570897460,0.00426943,1981.1,1980.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570897661,2.1299102,1981.1,1980.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570898166,0.00426943,1981.1,1980.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570898365,2.11862278,1981.1,1980.4,2.10986518]
["bitfinex-derivatives","ETHF0:USTF0",1772570900963,0.00426943,1981.1,1980.4,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570901263,11.036,1981.5,1980.6,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570901472,2.10082454,1981.4,1980.6,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570901967,2.10082454,1981.4,1980.2,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570902163,2.10082454,1981.2,1980.2,2.00156642]
["bitfinex-derivatives","ETHF0:USTF0",1772570903563,2.10082454,1981.0,1980.2,0.00391628]
["bitfinex-derivatives","ETHF0:USTF0",1772570903760,2.10082454,1980.8,1980.2,0.00391628]
["bitfinex-derivatives","ETHF0:USTF0",1772570903962,2.10082454,1980.7,1980.2,0.00391628]
["bitfinex-derivatives","ETHF0:USTF0",1772570904164,2.10082454,1980.7,1979.7,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570905063,2.10082454,1980.5,1979.7,2.00328103]
["bitfinex-derivatives","ETHF0:USTF0",1772570905368,2.10082454,1980.5,1979.7,0.00563089]
["bitfinex-derivatives","ETHF0:USTF0",1772570908373,2.10082454,1980.5,1979.7,2.00328103]
["bitfinex-derivatives","ETHF0:USTF0",1772570908876,13.13282454,1980.7,1979.7,2.25585103]
["bitfinex-derivatives","ETHF0:USTF0",1772570909072,13.13282454,1980.9,1979.7,2.25585103]
["bitfinex-derivatives","ETHF0:USTF0",1772570909277,2.10082454,1980.8,1979.7,2.25585103]
["bitfinex-derivatives","ETHF0:USTF0",1772570909477,2.10082454,1980.8,1979.8,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570910079,2.10082454,1981.0,1980.0,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570910279,13.13182454,1981.0,1980.0,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570910672,2.10082454,1980.9,1980.0,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570913383,2.10082454,1980.8,1980.0,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570919687,2.10082454,1980.8,1979.9,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570922788,13.10682454,1981.0,1979.9,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570922991,2.582153,1980.9,1979.9,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570923195,2.10082454,1981.2,1980.3,1.99765014]
["bitfinex-derivatives","ETHF0:USTF0",1772570930696,1.88633761,1981.4,1980.5,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570930894,1.88633761,1981.4,1980.7,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570931089,6.26158381,1981.8,1980.9,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570931090,1.88013727,1981.6,1980.9,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570931396,1.88013727,1981.7,1980.9,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570932193,1.88396894,1981.7,1980.9,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570932495,0.00383167,1981.7,1981.0,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570933996,1.88396894,1981.7,1981.0,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570938193,1.88396894,1981.7,1980.8,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570940296,0.00383167,1981.7,1981.0,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570941003,1.88013727,1982.1,1981.2,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570942008,1.88589548,1982.1,1981.2,1.85294188]
["bitfinex-derivatives","ETHF0:USTF0",1772570943407,2.13817548,1982.1,1981.2,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1772570943608,1.88013727,1981.9,1981.2,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1772570944601,1.88013727,1981.9,1981.2,1.85294188]
["bitfinex-derivatives","ETHF0:USTF0",1772570944813,1.88589548,1982.1,1981.2,1.85294188]
["bitfinex-derivatives","ETHF0:USTF0",1772570949314,1.88589548,1982.1,1981.4,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570951312,2.13816548,1982.1,1981.2,1.85294188]
["bitfinex-derivatives","ETHF0:USTF0",1772570952812,0.00575821,1982.1,1981.5,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570953217,1.88589548,1982.1,1981.3,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570955214,0.00575821,1982.1,1981.3,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570955822,1.88589548,1982.1,1981.3,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570956413,0.00575821,1982.1,1981.4,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570956619,1.88013727,1982.5,1981.7,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570956815,10.97,1982.8,1981.7,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570957021,1.88013727,1982.6,1981.7,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570957723,1.8856429,1982.6,1981.7,1.84934688]
["bitfinex-derivatives","ETHF0:USTF0",1772570960224,1.8856429,1982.6,1981.8,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570961321,1.8856429,1982.6,1981.9,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570962423,0.00550563,1982.6,1981.9,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570962623,10.96,1983.2,1982.0,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570962624,1.78280748,1982.9,1982.0,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570963729,1.78710055,1982.9,1982.0,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570963929,1.78710055,1982.9,1982.1,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570964924,0.00429307,1982.9,1982.1,2.13986378]
["bitfinex-derivatives","ETHF0:USTF0",1772570965126,0.00429307,1982.9,1982.1,6.360099]
["bitfinex-derivatives","ETHF0:USTF0",1772570965425,0.00429307,1982.9,1982.2,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570967426,1.78710055,1982.9,1982.2,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570968529,10.96,1983.2,1982.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772570968823,9.26510872,1983.7,1982.4,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570968824,1.78280748,1983.4,1982.4,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570969629,0.00451843,1983.4,1982.8,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570969833,1.78280748,1983.6,1982.8,1.89205789]
["bitfinex-derivatives","ETHF0:USTF0",1772570970733,1.78280748,1983.6,1982.8,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1772570970927,1.78889443,1983.6,1982.8,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1772570971932,2.04098443,1983.6,1982.8,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1772570973138,2.03491748,1983.4,1982.2,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570973330,1.78280748,1983.2,1982.2,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570974035,1.78280748,1983.0,1982.2,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1772570974231,1.78280748,1983.0,1982.2,1.8916323]
["bitfinex-derivatives","ETHF0:USTF0",1772570979233,1.78280748,1983.0,1982.2,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1772570979536,1.78280748,1982.8,1981.8,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570979834,1.78280748,1982.6,1981.8,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570980534,1.78280748,1983.0,1982.0,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570980836,1.78280748,1982.9,1982.0,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570983633,1.78280748,1983.2,1982.2,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570983828,1.78280748,1983.4,1982.3,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570984031,1.78280748,1983.2,1982.3,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570984233,1.78280748,1983.2,1982.4,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570986536,1.78280748,1983.4,1982.5,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570986728,1.78280748,1983.3,1982.5,1.88760378]
["bitfinex-derivatives","ETHF0:USTF0",1772570988342,0.00608695,1983.6,1982.7,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570988637,1.64875024,1983.6,1982.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570989634,0.00608695,1983.6,1982.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570990536,1.64875024,1983.6,1982.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570991145,0.48245606,1983.5,1982.6,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570991342,1.64266329,1983.4,1982.6,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570991846,1.64266329,1983.3,1982.6,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570996749,1.64266329,1983.3,1982.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570998750,12.56666329,1983.4,1982.5,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772570998949,0.00608695,1983.6,1982.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772570999154,1.64875024,1983.6,1982.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571000456,1.64875024,1983.6,1983.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571000752,0.00608695,1983.6,1983.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571000948,1.64266329,1984.1,1983.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571001150,1.64266329,1983.7,1982.8,5.92314869]
["bitfinex-derivatives","ETHF0:USTF0",1772571001352,1.64266329,1983.7,1982.9,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571001553,1.64266329,1983.5,1982.7,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571001750,1.64266329,1983.2,1982.5,4.22023522]
["bitfinex-derivatives","ETHF0:USTF0",1772571001951,2.12482489,1983.1,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571002252,1.64266329,1982.9,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571002453,1.64266329,1983.3,1982.3,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571002748,0.00600928,1983.5,1982.5,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571002749,1.64867257,1983.5,1982.5,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571002954,1.64266329,1983.3,1982.5,1.70751196]
["bitfinex-derivatives","ETHF0:USTF0",1772571003149,1.64266329,1983.3,1982.5,0.00459849]
["bitfinex-derivatives","ETHF0:USTF0",1772571003354,1.64266329,1983.1,1982.5,0.00459849]
["bitfinex-derivatives","ETHF0:USTF0",1772571003552,0.25213,1983.2,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571003553,1.64266329,1982.9,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571003750,1.64266329,1982.9,1981.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571004259,1.64266329,1982.8,1981.8,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571004458,1.64266329,1982.8,1981.8,1.70845149]
["bitfinex-derivatives","ETHF0:USTF0",1772571004854,1.89488329,1982.5,1981.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571005156,1.64266329,1982.3,1981.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571005358,10.926,1982.4,1981.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571005556,1.64266329,1982.5,1981.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571005758,1.64266329,1982.5,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772571005759,12.57166329,1982.7,1981.6,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571005963,1.64266329,1982.6,1981.6,1.70848165]
["bitfinex-derivatives","ETHF0:USTF0",1772571006361,1.64266329,1982.4,1981.6,1.70848165]
["bitfinex-derivatives","ETHF0:USTF0",1772571006651,1.64266329,1982.6,1981.6,1.70848165]
["bitfinex-derivatives","ETHF0:USTF0",1772571006859,10.933,1982.7,1981.6,1.70848165]
["bitfinex-derivatives","ETHF0:USTF0",1772571007158,12.57566329,1982.7,1981.6,1.70848165]
["bitfinex-derivatives","ETHF0:USTF0",1772571007850,4.19902539,1983.1,1982.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571007851,0.25214,1983.1,1982.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571008057,1.64266329,1983.0,1982.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571009050,0.00600928,1983.5,1981.6,6.32908184]
["bitfinex-derivatives","ETHF0:USTF0",1772571009051,1.64266329,1983.3,1982.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571009258,1.64266329,1983.1,1982.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571011060,1.64266329,1983.3,1982.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571011756,1.64266329,1983.3,1982.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571011956,1.64266329,1983.1,1982.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571012565,1.64266329,1983.4,1982.3,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571012768,1.64266329,1983.2,1982.3,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571013566,1.64266329,1983.0,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571014261,1.64266329,1983.2,1982.1,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571015261,1.64266329,1983.4,1982.2,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571015462,1.64266329,1983.4,1982.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571017467,1.64266329,1983.2,1982.4,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571017667,1.64266329,1983.0,1982.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571017865,1.64266329,1982.8,1982.0,1.70291347]
["bitfinex-derivatives","ETHF0:USTF0",1772571018567,1.64266329,1982.8,1981.8,1.69384738]
["bitfinex-derivatives","ETHF0:USTF0",1772571019363,1.57380593,1982.4,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571019558,1.57380593,1982.2,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571020362,11.0,1982.3,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571020562,1.57380593,1982.4,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571021170,11.005,1982.5,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571021563,1.57380593,1982.8,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571021869,12.58480593,1983.2,1982.0,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571022065,1.57380593,1983.0,1982.0,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571023365,4.19902539,1983.4,1982.2,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571023573,2.05597763,1983.3,1982.2,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571023771,1.57380593,1983.1,1982.2,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571024070,1.57380593,1983.3,1982.4,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571024372,0.00600928,1983.5,1982.6,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571024373,1.57981521,1983.5,1982.6,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571028070,1.57981521,1983.5,1982.3,5.89699515]
["bitfinex-derivatives","ETHF0:USTF0",1772571028270,1.57380593,1983.3,1982.3,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571028768,1.57380593,1983.1,1982.1,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571029070,0.73400083,1983.2,1981.6,7.90627017]
["bitfinex-derivatives","ETHF0:USTF0",1772571029071,1.57380593,1982.9,1981.7,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571029268,1.57380593,1982.7,1981.7,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571031174,1.57380593,1982.8,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571031870,1.57380593,1982.6,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571032667,1.57380593,1982.9,1982.0,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571034878,0.48212242,1982.8,1982.0,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571035074,1.57380593,1982.7,1982.0,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571035476,1.57380593,1982.7,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571035678,1.57380593,1982.5,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571035878,1.57380593,1982.4,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571037477,1.57380593,1982.4,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571037778,1.57380593,1982.2,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571038574,11.043,1982.5,1981.6,1.68750292]
["bitfinex-derivatives","ETHF0:USTF0",1772571038779,1.57380593,1982.8,1981.6,1.93983292]
["bitfinex-derivatives","ETHF0:USTF0",1772571038981,2.05606248,1982.7,1981.7,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571039182,1.57380593,1982.8,1981.7,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571042086,1.57380593,1982.8,1981.7,5.89699515]
["bitfinex-derivatives","ETHF0:USTF0",1772571042289,1.57380593,1982.8,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571042487,1.57380593,1982.6,1981.8,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571043382,1.57380593,1982.6,1981.7,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571044282,1.57380593,1982.4,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571044482,1.57380593,1982.2,1981.6,0.00556818]
["bitfinex-derivatives","ETHF0:USTF0",1772571045082,11.056,1982.3,1981.0,14.19351366]
["bitfinex-derivatives","ETHF0:USTF0",1772571045083,1.57380593,1982.0,1981.1,1.68193474]
["bitfinex-derivatives","ETHF0:USTF0",1772571046181,1.57380593,1982.0,1981.1,1.68684714]
["bitfinex-derivatives","ETHF0:USTF0",1772571046182,1.57937606,1982.0,1981.1,1.68684714]
["bitfinex-derivatives","ETHF0:USTF0",1772571046987,0.00557013,1982.0,1981.1,1.68684714]
["bitfinex-derivatives","ETHF0:USTF0",1772571047689,1.57937606,1982.0,1981.1,1.68684714]
["bitfinex-derivatives","ETHF0:USTF0",1772571050187,0.00557013,1982.0,1981.1,1.93923714]
["bitfinex-derivatives","ETHF0:USTF0",1772571050392,1.55465431,1982.4,1981.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571050992,1.55465431,1982.2,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571051292,1.55965023,1982.2,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571052694,0.00499592,1982.2,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571052892,1.55965023,1982.2,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571053192,0.00499592,1982.2,1981.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571054594,1.55965023,1982.2,1981.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571055589,0.00499592,1982.2,1981.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571056492,1.55965023,1982.2,1981.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571058498,1.55965023,1982.2,1981.3,5.80607408]
["bitfinex-derivatives","ETHF0:USTF0",1772571058792,1.55465431,1982.0,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571060101,1.55965023,1982.2,1981.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571060300,0.00499592,1982.2,1981.3,1.84337367]
["bitfinex-derivatives","ETHF0:USTF0",1772571060495,1.55965023,1982.2,1981.4,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571061299,1.55465431,1982.0,1981.4,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571061500,1.55465431,1981.9,1981.2,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571061801,1.55465431,1981.7,1981.1,1.59592607]
["bitfinex-derivatives","ETHF0:USTF0",1772571066806,1.55465431,1981.7,1981.1,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1772571067000,0.59938293,1981.3,1980.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571067201,0.59938293,1981.1,1980.3,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571067400,0.59938293,1980.9,1979.7,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571068004,0.59938293,1980.9,1979.7,1.59748239]
["bitfinex-derivatives","ETHF0:USTF0",1772571075120,0.25244,1980.8,1979.7,1.59748239]
["bitfinex-derivatives","ETHF0:USTF0",1772571075320,0.60667034,1980.7,1979.7,1.59748239]
["bitfinex-derivatives","ETHF0:USTF0",1772571075921,0.60129403,1980.7,1979.7,1.59748239]
["bitfinex-derivatives","ETHF0:USTF0",1772571077412,0.60016152,1980.3,1979.4,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571077619,1.33536723,1979.9,1979.2,0.86389882]
["bitfinex-derivatives","ETHF0:USTF0",1772571077816,1.33349953,1979.7,1978.5,1.59101367]
["bitfinex-derivatives","ETHF0:USTF0",1772571078421,1.33349953,1979.7,1978.5,1.59725198]
["bitfinex-derivatives","ETHF0:USTF0",1772571078616,1.59987793,1979.5,1978.5,1.59725198]
["bitfinex-derivatives","ETHF0:USTF0",1772571079621,1.59987793,1979.6,1978.5,1.59725198]
["bitfinex-derivatives","ETHF0:USTF0",1772571079811,1.59987793,1979.5,1978.5,1.59725198]
["bitfinex-derivatives","ETHF0:USTF0",1772571080821,11.191,1979.7,1978.5,0.00623831]
["bitfinex-derivatives","ETHF0:USTF0",1772571080822,1.59987793,1979.2,1978.5,0.00623831]
["bitfinex-derivatives","ETHF0:USTF0",1772571081025,1.60543167,1979.2,1978.5,0.00623831]
["bitfinex-derivatives","ETHF0:USTF0",1772571081621,1.59987793,1978.6,1977.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571081821,1.59987793,1978.5,1977.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571082520,1.59987793,1978.5,1977.8,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1772571082721,1.59987793,1978.3,1977.3,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571083617,1.59987793,1978.3,1977.3,1.49020066]
["bitfinex-derivatives","ETHF0:USTF0",1772571083823,1.59987793,1978.0,1976.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571084026,1.59987793,1977.8,1976.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571084418,1.59987793,1978.3,1977.0,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571084624,1.59987793,1978.3,1977.2,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571084827,1.60450142,1978.3,1977.2,1.48937332]
["bitfinex-derivatives","ETHF0:USTF0",1772571087122,1.59987793,1978.0,1977.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1772571087324,1.59987793,1977.6,1976.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571087524,1.59987793,1977.5,1976.6,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571087825,1.59987793,1977.5,1976.0,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571088228,1.59987793,1977.5,1976.0,1.48986726]
["bitfinex-derivatives","ETHF0:USTF0",1772571088629,1.59987793,1977.3,1976.0,1.48986726]
["bitfinex-derivatives","ETHF0:USTF0",1772571089827,1.59987793,1977.3,1976.2,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571090223,1.59987793,1977.3,1976.0,0.0055007]
["bitfinex-derivatives","ETHF0:USTF0",1772571090224,2.75944483,1977.1,1976.0,0.0055007]
["bitfinex-derivatives","ETHF0:USTF0",1772571090426,1.59987793,1975.7,1973.7,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571090627,2.75944483,1975.2,1974.3,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571090824,1.59987793,1975.6,1974.5,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571091127,2.75944483,1975.8,1974.5,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571091128,1.59987793,1975.8,1974.8,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571091329,1.60430539,1975.8,1974.8,1.49043471]
["bitfinex-derivatives","ETHF0:USTF0",1772571091526,1.60430539,1975.8,1974.8,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1772571091726,1.60430539,1975.8,1974.8,1.49043471]
["bitfinex-derivatives","ETHF0:USTF0",1772571092225,1.60430539,1975.8,1974.8,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1772571092431,1.59987793,1975.7,1974.8,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1772571093032,1.59987793,1975.4,1974.2,2.35854327]
["bitfinex-derivatives","ETHF0:USTF0",1772571093232,1.59987793,1975.3,1974.2,2.35854327]
["bitfinex-derivatives","ETHF0:USTF0",1772571093528,1.59987793,1975.3,1974.3,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571094035,1.59987793,1975.3,1974.3,1.49002026]
["bitfinex-derivatives","ETHF0:USTF0",1772571094332,1.59987793,1975.7,1974.3,1.49002026]
["bitfinex-derivatives","ETHF0:USTF0",1772571101432,11.25442746,1975.8,1973.2,1.4952561]
["bitfinex-derivatives","ETHF0:USTF0",1772571101433,1.59987793,1974.6,1973.2,1.4952561]
["bitfinex-derivatives","ETHF0:USTF0",1772571101635,1.59987793,1974.5,1973.2,1.7486561]
["bitfinex-derivatives","ETHF0:USTF0",1772571101831,1.59987793,1975.1,1973.5,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571102032,1.59987793,1975.0,1973.7,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571102232,1.59987793,1974.8,1973.7,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571102538,11.47818,1975.1,1973.7,0.00536633]
["bitfinex-derivatives","ETHF0:USTF0",1772571102539,1.59987793,1974.5,1973.7,0.00536633]
["bitfinex-derivatives","ETHF0:USTF0",1772571102734,1.59987793,1974.5,1973.7,1.48973289]
["bitfinex-derivatives","ETHF0:USTF0",1772571103236,1.59987793,1974.5,1973.7,0.00536633]
["bitfinex-derivatives","ETHF0:USTF0",1772571103431,1.59987793,1974.5,1973.3,1.48436656]
["bitfinex-derivatives","ETHF0:USTF0",1772571104538,6.22828,1975.0,1973.3,0.00483892]
["bitfinex-derivatives","ETHF0:USTF0",1772571104539,1.59987793,1974.2,1973.3,0.00483892]
["bitfinex-derivatives","ETHF0:USTF0",1772571104740,1.59987793,1974.0,1973.3,1.48920548]
["bitfinex-derivatives","ETHF0:USTF0",1772571106636,1.59987793,1974.0,1973.3,0.00483892]
["bitfinex-derivatives","ETHF0:USTF0",1772571108135,2.76528655,1974.2,1973.3,1.5482594]
["bitfinex-derivatives","ETHF0:USTF0",1772571108136,0.00584172,1974.2,1973.3,1.5482594]
["bitfinex-derivatives","ETHF0:USTF0",1772571108345,1.53480483,1974.6,1973.3,1.8016494]
["bitfinex-derivatives","ETHF0:USTF0",1772571109235,1.53898556,1974.6,1973.3,1.8016494]
["bitfinex-derivatives","ETHF0:USTF0",1772571109442,1.79221556,1974.6,1973.3,1.8016494]
["bitfinex-derivatives","ETHF0:USTF0",1772571110339,1.53898556,1974.6,1973.3,1.8016494]
["bitfinex-derivatives","ETHF0:USTF0",1772571110839,1.53898556,1974.6,1973.6,1.54342048]
["bitfinex-derivatives","ETHF0:USTF0",1772571111041,1.53898556,1974.6,1973.6,0.40077816]
["bitfinex-derivatives","ETHF0:USTF0",1772571111239,1.53898556,1974.6,1973.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772571111440,1.53898556,1974.6,1973.8,0.40077816]
["bitfinex-derivatives","ETHF0:USTF0",1772571112142,1.53898556,1974.6,1973.8,0.40442873]
["bitfinex-derivatives","ETHF0:USTF0",1772571112339,1.53480483,1975.0,1974.0,0.3698381]
["bitfinex-derivatives","ETHF0:USTF0",1772571113448,1.54001981,1975.0,1974.0,0.3698381]
["bitfinex-derivatives","ETHF0:USTF0",1772571113942,0.00521498,1975.0,1974.2,0.31837419]
["bitfinex-derivatives","ETHF0:USTF0",1772571114645,0.00521498,1975.0,1974.4,0.31837419]
["bitfinex-derivatives","ETHF0:USTF0",1772571116949,1.54074185,1975.6,1974.7,0.21128924]
["bitfinex-derivatives","ETHF0:USTF0",1772571117549,0.00593702,1975.6,1974.9,0.21128924]
["bitfinex-derivatives","ETHF0:USTF0",1772571118241,1.58662555,1975.6,1974.9,0.21128924]
["bitfinex-derivatives","ETHF0:USTF0",1772571118951,1.58662555,1975.6,1974.4,0.0884519]
["bitfinex-derivatives","ETHF0:USTF0",1772571119846,1.58662555,1975.6,1974.6,0.07954562]
["bitfinex-derivatives","ETHF0:USTF0",1772571120046,1.58662555,1975.6,1974.8,0.07954562]
["bitfinex-derivatives","ETHF0:USTF0",1772571120249,0.00593702,1975.6,1975.0,0.07954562]
["bitfinex-derivatives","ETHF0:USTF0",1772571120449,1.59001905,1975.6,1975.0,0.07954562]
["bitfinex-derivatives","ETHF0:USTF0",1772571120650,1.59001905,1975.6,1974.9,0.33273562]
["bitfinex-derivatives","ETHF0:USTF0",1772571121144,1.59001905,1975.6,1974.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772571121451,1.59001905,1975.6,1974.3,6.32351366]
["bitfinex-derivatives","ETHF0:USTF0",1772571121452,1.59001905,1975.6,1974.7,0.07805353]
["bitfinex-derivatives","ETHF0:USTF0",1772571121652,1.59001905,1975.6,1974.4,0.07805353]
["bitfinex-derivatives","ETHF0:USTF0",1772571122445,1.58226601,1975.5,1974.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1772571122654,1.58226601,1975.5,1974.2,0.07960363]
["bitfinex-derivatives","ETHF0:USTF0",1772571122852,1.58212112,1975.2,1973.8,0.08179656]
["bitfinex-derivatives","ETHF0:USTF0",1772571123051,6.22678,1975.5,1973.8,0.08179656]
["bitfinex-derivatives","ETHF0:USTF0",1772571123052,1.58212112,1974.9,1973.8,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1772571123457,1.56212112,1974.7,1973.8,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1772571123657,1.57212112,1974.3,1973.2,0.01088954]
["bitfinex-derivatives","ETHF0:USTF0",1772571124054,1.57498341,1974.1,1973.2,0.01088954]
["bitfinex-derivatives","ETHF0:USTF0",1772571124658,1.58109004,1974.1,1973.2,0.01537494]
["bitfinex-derivatives","ETHF0:USTF0",1772571125260,1.5748434,1973.7,1972.3,0.08931217]
["bitfinex-derivatives","ETHF0:USTF0",1772571125753,1.5748434,1973.7,1972.7,0.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1772571126155,1.5748434,1973.7,1972.7,0.09299506]
["bitfinex-derivatives","ETHF0:USTF0",1772571126863,1.5748434,1973.7,1972.9,0.08648008]
["bitfinex-derivatives","ETHF0:USTF0",1772571127656,1.57461093,1973.9,1973.1,0.08648008]
["bitfinex-derivatives","ETHF0:USTF0",1772571127857,1.60372042,1974.1,1973.3,0.04047436]
["bitfinex-derivatives","ETHF0:USTF0",1772571128352,1.60372042,1974.1,1973.2,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772571128658,1.60372042,1974.1,1973.3,0.03885874]
["bitfinex-derivatives","ETHF0:USTF0",1772571129059,1.60372042,1974.1,1973.2,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772571129659,1.60372042,1974.1,1972.8,0.037541]
["bitfinex-derivatives","ETHF0:USTF0",1772571130361,1.60372042,1974.1,1972.7,0.00516452]
["bitfinex-derivatives","ETHF0:USTF0",1772571130561,1.60678471,1973.9,1972.7,0.00516452]
["bitfinex-derivatives","ETHF0:USTF0",1772571131152,1.60405457,1973.6,1972.1,6.32351366]
["bitfinex-derivatives","ETHF0:USTF0",1772571131352,1.60405457,1973.3,1972.1,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772571132054,1.60405457,1973.3,1971.5,9.08295849]
["bitfinex-derivatives","ETHF0:USTF0",1772571132055,1.60405457,1973.3,1971.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772571132260,1.60405457,1973.3,1971.6,0.25832392]
["bitfinex-derivatives","ETHF0:USTF0",1772571132658,1.60405457,1973.3,1971.6,6.49731392]
["bitfinex-derivatives","ETHF0:USTF0",1772571133058,1.60405457,1973.3,1971.6,0.25832392]
["bitfinex-derivatives","ETHF0:USTF0",1772571133358,1.61557566,1972.9,1971.6,0.00471392]
["bitfinex-derivatives","ETHF0:USTF0",1772571133565,1.61557566,1972.9,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571133765,1.61557566,1972.9,1971.7,0.25945905]
["bitfinex-derivatives","ETHF0:USTF0",1772571134159,1.61557566,1972.9,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571134464,1.61557566,1972.9,1971.8,0.00434234]
["bitfinex-derivatives","ETHF0:USTF0",1772571135358,1.61557566,1972.9,1972.0,0.00314961]
["bitfinex-derivatives","ETHF0:USTF0",1772571135762,1.61557566,1972.9,1971.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772571136158,1.61557566,1972.9,1972.0,0.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1772571136354,1.60994448,1973.1,1972.4,0.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1772571136764,1.6098043,1973.8,1972.7,0.25564239]
["bitfinex-derivatives","ETHF0:USTF0",1772571137164,1.6098043,1973.8,1972.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772571137767,1.6098043,1973.8,1972.2,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1772571137963,1.6098043,1973.8,1972.2,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1772571138167,1.6098043,1973.8,1972.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772571139464,1.60962872,1973.3,1971.6,0.25832392]
["bitfinex-derivatives","ETHF0:USTF0",1772571139963,1.60962872,1973.3,1972.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772571140357,1.60997204,1973.1,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571141759,1.60997204,1973.1,1971.7,0.29616867]
["bitfinex-derivatives","ETHF0:USTF0",1772571142367,1.60997204,1973.1,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571143760,1.60997204,1973.1,1971.7,0.29370859]
["bitfinex-derivatives","ETHF0:USTF0",1772571144464,1.60997204,1973.1,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571145265,1.60181607,1972.9,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571145466,1.85532607,1972.5,1970.8,0.30117973]
["bitfinex-derivatives","ETHF0:USTF0",1772571145669,1.60181607,1972.4,1971.1,0.30117973]
["bitfinex-derivatives","ETHF0:USTF0",1772571145970,1.60181607,1972.4,1971.2,0.57112566]
["bitfinex-derivatives","ETHF0:USTF0",1772571146465,1.60632803,1972.4,1971.3,0.31745566]
["bitfinex-derivatives","ETHF0:USTF0",1772571146766,1.60632803,1972.4,1971.2,0.25934207]
["bitfinex-derivatives","ETHF0:USTF0",1772571147965,1.60632803,1972.4,1971.2,0.00567207]
["bitfinex-derivatives","ETHF0:USTF0",1772571148568,1.60181607,1971.7,1970.1,6.32351366]
["bitfinex-derivatives","ETHF0:USTF0",1772571148773,1.60181607,1971.3,1970.2,0.57223543]
["bitfinex-derivatives","ETHF0:USTF0",1772571148970,1.60181607,1972.3,1970.6,0.57137753]
["bitfinex-derivatives","ETHF0:USTF0",1772571149168,1.60181607,1972.1,1970.5,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772571149370,1.60181607,1971.9,1970.5,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772571149570,1.60181607,1971.9,1970.6,0.57137753]
["bitfinex-derivatives","ETHF0:USTF0",1772571149970,1.60181607,1971.9,1970.7,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772571150274,1.60181607,1971.9,1971.1,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772571150476,1.60181607,1971.9,1971.2,0.57420577]
["bitfinex-derivatives","ETHF0:USTF0",1772571150676,1.60181607,1972.3,1971.3,0.82785577]
["bitfinex-derivatives","ETHF0:USTF0",1772571150874,1.60181607,1972.3,1971.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772571151174,1.60181607,1972.3,1971.3,0.5734949]
["bitfinex-derivatives","ETHF0:USTF0",1772571151375,1.60181607,1972.3,1971.5,0.5734949]
["bitfinex-derivatives","ETHF0:USTF0",1772571152667,1.60181607,1972.3,1971.1,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772571152668,1.60181607,1972.3,1970.8,6.3044501]
["bitfinex-derivatives","ETHF0:USTF0",1772571152867,2.77690996,1971.8,1970.5,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1772571153072,1.60181607,1971.5,1970.5,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1772571153668,1.60181607,1971.5,1969.8,0.5197361]
["bitfinex-derivatives","ETHF0:USTF0",1772571154675,1.60181607,1971.5,1969.8,0.5262416]
["bitfinex-derivatives","ETHF0:USTF0",1772571155074,1.60181607,1971.5,1969.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772571155274,1.60181607,1971.5,1970.0,0.49332976]
["bitfinex-derivatives","ETHF0:USTF0",1772571155878,1.60181607,1971.5,1970.1,0.6986697]
["bitfinex-derivatives","ETHF0:USTF0",1772571157576,1.60181607,1971.5,1970.4,0.4434663]
["bitfinex-derivatives","ETHF0:USTF0",1772571158073,1.60181607,1971.5,1970.0,6.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772571158278,1.60181607,1971.5,1970.1,6.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772571158480,1.60181607,1971.5,1970.3,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772571160384,1.60181607,1971.5,1970.7,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772571160584,1.61027387,1972.3,1970.7,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772571160779,1.61027387,1972.3,1970.5,6.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772571160780,1.61022782,1972.0,1970.2,6.5582301]
["bitfinex-derivatives","ETHF0:USTF0",1772571160985,1.61022782,1972.0,1970.2,8.18678]
["bitfinex-derivatives","ETHF0:USTF0",1772571161581,1.61022782,1972.0,1970.2,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772571161776,1.61022782,1972.0,1970.2,8.18678]
["bitfinex-derivatives","ETHF0:USTF0",1772571161981,1.61774279,1971.8,1970.2,8.18678]
["bitfinex-derivatives","ETHF0:USTF0",1772571162186,1.61774279,1971.4,1969.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1772571163681,1.61774279,1971.4,1969.9,8.18483]
["bitfinex-derivatives","ETHF0:USTF0",1772571163887,1.61774279,1971.4,1970.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772571164089,1.61774279,1971.4,1970.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772571165088,1.61774279,1971.4,1970.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772571165285,1.61774279,1971.4,1970.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1772571165487,1.61774279,1971.4,1970.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772571165789,1.61774279,1971.4,1970.0,8.18281]
["bitfinex-derivatives","ETHF0:USTF0",1772571166088,1.61774279,1971.4,1970.0,8.18181]
["bitfinex-derivatives","ETHF0:USTF0",1772571166289,1.61774279,1971.4,1970.4,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772571169587,1.61774279,1971.4,1970.8,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1772571170193,1.61774279,1971.4,1970.4,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772571171996,1.61774279,1971.4,1970.5,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1772571172291,1.64548265,1972.1,1970.9,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772571172696,1.64548265,1972.1,1971.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772571172996,1.64548265,1972.1,1971.2,0.25898915]
["bitfinex-derivatives","ETHF0:USTF0",1772571173296,1.64548265,1972.1,1971.2,0.00533915]
["bitfinex-derivatives","ETHF0:USTF0",1772571180301,1.55047282,1972.3,1971.6,1.72858956]
["bitfinex-derivatives","ETHF0:USTF0",1772571180600,0.00451196,1972.4,1971.6,1.72858956]
["bitfinex-derivatives","ETHF0:USTF0",1772571181693,1.55047282,1972.5,1972.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772571181899,7.74993401,1973.6,1971.6,1.47498956]
["bitfinex-derivatives","ETHF0:USTF0",1772571181900,1.80388282,1973.2,1971.9,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571182203,1.80388282,1973.2,1971.9,1.83882895]
["bitfinex-derivatives","ETHF0:USTF0",1772571182603,1.55047282,1973.2,1971.9,1.83882895]
["bitfinex-derivatives","ETHF0:USTF0",1772571182799,1.55534785,1973.2,1971.9,1.83882895]
["bitfinex-derivatives","ETHF0:USTF0",1772571184405,1.55534785,1973.2,1972.1,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571185601,1.55534785,1973.2,1972.3,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571187105,1.55534785,1973.2,1972.5,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571187300,1.55047282,1973.4,1972.6,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772571188211,1.55671792,1973.4,1972.6,1.84383875]
["bitfinex-derivatives","ETHF0:USTF0",1772571188409,1.55671792,1973.4,1972.6,9.72383875]
["bitfinex-derivatives","ETHF0:USTF0",1772571188599,1.55671792,1973.4,1972.7,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571189002,0.0062451,1973.4,1972.7,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571189206,0.0062451,1973.4,1972.9,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571189600,11.05628,1974.3,1973.1,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571189601,1.55047282,1974.2,1973.1,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571190004,1.55047282,1974.2,1973.2,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772571190308,1.55047282,1974.2,1973.2,1.83865895]
["bitfinex-derivatives","ETHF0:USTF0",1772571190497,1.55545578,1974.2,1973.2,1.83865895]
["bitfinex-derivatives","ETHF0:USTF0",1772571190704,1.55545578,1974.2,1973.3,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571191104,1.55545578,1974.2,1973.0,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571191301,1.55545578,1974.2,1972.8,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571191510,1.55047282,1973.8,1972.6,1.59034875]
["bitfinex-derivatives","ETHF0:USTF0",1772571192999,1.55047282,1973.8,1972.6,1.84382875]
["bitfinex-derivatives","ETHF0:USTF0",1772571193605,1.55047282,1973.8,1972.6,9.71082875]
["bitfinex-derivatives","ETHF0:USTF0",1772571193802,0.00498296,1974.2,1972.6,9.71082875]
["bitfinex-derivatives","ETHF0:USTF0",1772571193803,1.55047282,1973.6,1972.6,0.0050998]
["bitfinex-derivatives","ETHF0:USTF0",1772571194207,2.77690996,1974.0,1972.2,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571194208,1.55047282,1973.4,1972.2,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571195210,1.55047282,1973.2,1972.2,0.00504936]
["bitfinex-derivatives","ETHF0:USTF0",1772571195708,1.55047282,1973.2,1972.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772571195909,1.55047282,1973.2,1971.9,1.58524895]
["bitfinex-derivatives","ETHF0:USTF0",1772571196606,1.55047282,1973.2,1971.9,1.59111232]
["bitfinex-derivatives","ETHF0:USTF0",1772571197215,1.55047282,1973.2,1971.9,1.84468232]
["bitfinex-derivatives","ETHF0:USTF0",1772571198308,1.56006352,1972.8,1971.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772571199411,1.56006352,1972.6,1971.4,1.70012476]
["bitfinex-derivatives","ETHF0:USTF0",1772571199715,1.56006352,1972.6,1971.4,1.44649476]
["bitfinex-derivatives","ETHF0:USTF0",1772571200214,1.56006352,1972.4,1971.4,1.44649476]
["bitfinex-derivatives","ETHF0:USTF0",1772571200409,1.56006352,1972.4,1971.4,0.00498378]
["bitfinex-derivatives","ETHF0:USTF0",1772571201313,1.56006352,1972.4,1971.4,1.44649476]
["bitfinex-derivatives","ETHF0:USTF0",1772571201506,1.56006352,1972.4,1971.4,0.00498378]
["bitfinex-derivatives","ETHF0:USTF0",1772571202412,1.56006352,1972.4,1971.4,1.44649476]
["bitfinex-derivatives","ETHF0:USTF0",1772571206012,1.56006352,1972.7,1971.6,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571206214,1.56006352,1972.7,1971.8,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571206415,1.56006352,1972.7,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571207218,1.56006352,1972.7,1971.6,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571207917,1.56006352,1972.6,1971.4,1.44649476]
["bitfinex-derivatives","ETHF0:USTF0",1772571208120,1.56006352,1972.3,1971.0,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571208313,1.56006352,1972.3,1971.4,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571209219,1.56006352,1972.3,1971.4,1.44738554]
["bitfinex-derivatives","ETHF0:USTF0",1772571210319,1.56006352,1972.3,1971.6,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571210814,1.56006352,1972.3,1971.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772571212019,0.00523709,1972.8,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571212020,1.56006352,1972.7,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772571212218,1.56006352,1972.7,1971.8,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571213018,1.56006352,1972.7,1971.5,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571214118,1.81354352,1972.7,1971.4,0.00587456]
["bitfinex-derivatives","ETHF0:USTF0",1772571214622,1.56006352,1972.3,1971.4,0.00587456]
["bitfinex-derivatives","ETHF0:USTF0",1772571217122,1.56006352,1972.1,1970.8,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772571217323,1.56006352,1972.1,1970.9,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571218325,1.56006352,1971.9,1970.9,1.44612904]
["bitfinex-derivatives","ETHF0:USTF0",1772571218523,1.56006352,1971.9,1970.9,0.00461806]
["bitfinex-derivatives","ETHF0:USTF0",1772571220324,1.56006352,1971.9,1970.9,1.44612904]
["bitfinex-derivatives","ETHF0:USTF0",1772571220524,1.56006352,1971.9,1971.1,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571221925,1.56006352,1971.9,1971.2,1.44151098]
["bitfinex-derivatives","ETHF0:USTF0",1772571222321,1.56006352,1971.9,1971.1,4.22078537]
["bitfinex-derivatives","ETHF0:USTF0",1772571222516,1.56006352,1971.9,1970.9,0.00461806]
["bitfinex-derivatives","ETHF0:USTF0",1772571222517,1.56006352,1971.7,1970.9,0.00461806]
["bitfinex-derivatives","ETHF0:USTF0",1772571223225,1.56006352,1971.7,1970.9,1.44612904]
["bitfinex-derivatives","ETHF0:USTF0",1772571228031,1.53321078,1972.1,1971.1,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571229424,1.53321078,1972.1,1971.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571229626,1.53321078,1972.1,1971.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571230325,1.53321078,1972.5,1971.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571230627,1.53321078,1972.5,1971.5,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571231023,1.53321078,1972.5,1971.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1772571231231,1.53321078,1972.5,1971.5,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571231733,1.53321078,1972.5,1971.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571232431,1.53321078,1972.5,1971.8,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571232832,1.53321078,1972.7,1971.8,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571233235,1.53321078,1972.7,1971.6,7.89177836]
["bitfinex-derivatives","ETHF0:USTF0",1772571233434,1.53321078,1972.7,1971.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571233435,1.78669078,1972.7,1971.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571235235,1.78669078,1972.7,1971.5,6.3044501]
["bitfinex-derivatives","ETHF0:USTF0",1772571235236,1.53321078,1972.2,1971.3,7.89177836]
["bitfinex-derivatives","ETHF0:USTF0",1772571235431,1.53321078,1972.2,1971.3,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571235832,1.53321078,1972.2,1971.5,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571236232,1.53321078,1972.4,1971.6,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571237735,1.53321078,1972.4,1971.8,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571239938,1.53321078,1972.7,1971.8,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571240341,1.53321078,1972.7,1971.6,1.84093826]
["bitfinex-derivatives","ETHF0:USTF0",1772571240639,1.53321078,1972.7,1971.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571241241,1.53321078,1972.7,1971.9,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571241442,1.53321078,1972.7,1972.1,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571241639,0.00523709,1972.8,1972.1,1.84086826]
["bitfinex-derivatives","ETHF0:USTF0",1772571242635,1.53321078,1973.0,1972.1,1.84086826]
["bitfinex-derivatives","ETHF0:USTF0",1772571243241,1.53321078,1973.0,1972.1,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571243444,1.53777513,1973.0,1972.3,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571243644,1.53777513,1973.0,1972.3,1.59213223]
["bitfinex-derivatives","ETHF0:USTF0",1772571245346,1.53321078,1973.4,1972.3,1.59213223]
["bitfinex-derivatives","ETHF0:USTF0",1772571245543,1.53321078,1973.4,1972.5,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571246445,1.5372766,1973.4,1972.5,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571247543,0.00406582,1973.4,1972.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571247737,0.00406582,1973.4,1972.6,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772571247738,0.00406582,1973.4,1972.9,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571248144,1.5372766,1973.4,1972.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571248347,0.00406582,1973.4,1972.6,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571249150,1.5372766,1973.4,1972.6,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571249349,0.00406582,1973.4,1972.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571249749,0.00406582,1973.4,1972.9,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571250242,1.53321078,1973.8,1973.1,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571250445,1.53321078,1974.2,1973.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571250848,1.53321078,1974.2,1973.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571251247,1.5393614,1974.2,1973.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571251646,0.00615062,1974.2,1973.6,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571251848,0.00615062,1974.2,1973.6,9.42432826]
["bitfinex-derivatives","ETHF0:USTF0",1772571252149,0.00615062,1974.2,1973.7,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571252353,1.53321078,1975.1,1973.7,1.59348647]
["bitfinex-derivatives","ETHF0:USTF0",1772571252848,1.53321078,1974.9,1973.7,1.59348647]
["bitfinex-derivatives","ETHF0:USTF0",1772571253044,1.53321078,1974.9,1973.7,9.43348647]
["bitfinex-derivatives","ETHF0:USTF0",1772571253245,1.53826127,1974.9,1973.8,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571255152,1.53826127,1974.9,1973.9,9.43132826]
["bitfinex-derivatives","ETHF0:USTF0",1772571255348,0.00505049,1974.9,1974.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571255547,1.53826127,1974.9,1974.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571256052,0.00505049,1974.9,1974.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571256550,1.53826127,1974.9,1974.0,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571256746,1.53826127,1974.9,1974.0,1.84062826]
["bitfinex-derivatives","ETHF0:USTF0",1772571256944,0.00505049,1974.9,1974.0,1.84062826]
["bitfinex-derivatives","ETHF0:USTF0",1772571257148,0.00505049,1974.9,1974.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571257553,1.53321078,1975.2,1974.2,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571257749,1.53321078,1975.2,1974.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571257948,1.47956485,1976.0,1974.4,1.58732826]
["bitfinex-derivatives","ETHF0:USTF0",1772571258251,1.47956485,1976.0,1974.4,1.84057826]
["bitfinex-derivatives","ETHF0:USTF0",1772571258448,1.79494145,1976.0,1974.6,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571258753,1.79861753,1976.0,1974.6,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571259254,1.57122408,1975.8,1974.6,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571259553,1.57490016,1976.0,1975.2,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571259748,1.57490016,1976.0,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571259749,0.00367608,1976.0,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571259956,1.57122408,1976.4,1975.5,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571260452,1.57122408,1976.2,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571261046,1.57666102,1976.2,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571261247,1.57666102,1976.2,1975.2,0.00633886]
["bitfinex-derivatives","ETHF0:USTF0",1772571261856,1.57666102,1976.2,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571262257,1.57666102,1976.2,1975.2,0.00633886]
["bitfinex-derivatives","ETHF0:USTF0",1772571262456,1.57666102,1976.2,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571263660,1.57666102,1976.2,1975.4,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571264161,0.00543694,1976.2,1975.4,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571264358,1.57122408,1976.6,1975.6,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571265460,1.57706424,1976.6,1975.6,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571266859,1.57122408,1976.4,1975.4,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571269464,1.57122408,1976.4,1975.5,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571273663,1.57122408,1976.4,1975.3,1.79854017]
["bitfinex-derivatives","ETHF0:USTF0",1772571274966,1.57122408,1976.4,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571275766,1.82423408,1976.4,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571275964,1.82423408,1976.4,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571276962,1.57122408,1975.9,1975.2,0.00633886]
["bitfinex-derivatives","ETHF0:USTF0",1772571278269,1.57122408,1975.9,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571279070,1.57122408,1976.3,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571280270,1.57122408,1976.5,1975.4,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571280667,1.57122408,1976.3,1975.4,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571281271,0.00584016,1976.6,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571281272,1.57122408,1976.1,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571281463,1.57122408,1975.9,1975.2,0.00633886]
["bitfinex-derivatives","ETHF0:USTF0",1772571282966,1.57122408,1975.9,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571283771,1.57122408,1976.3,1975.2,1.55173903]
["bitfinex-derivatives","ETHF0:USTF0",1772571286879,1.57122408,1976.3,1975.2,1.80487903]
["bitfinex-derivatives","ETHF0:USTF0",1772571287577,1.57122408,1976.3,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571289270,1.53236144,1976.1,1975.3,1.54540017]
["bitfinex-derivatives","ETHF0:USTF0",1772571290274,1.53236144,1976.1,1975.3,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571290480,1.53236144,1976.3,1975.3,7.8119081]
["bitfinex-derivatives","ETHF0:USTF0",1772571290679,1.53236144,1976.1,1975.4,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571291681,1.53236144,1976.1,1975.2,7.81824696]
["bitfinex-derivatives","ETHF0:USTF0",1772571291882,1.53236144,1976.1,1975.3,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571292780,1.53236144,1975.9,1975.2,1.51379686]
["bitfinex-derivatives","ETHF0:USTF0",1772571294477,1.53236144,1976.1,1975.3,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571296076,1.53236144,1976.1,1975.3,1.760588]
["bitfinex-derivatives","ETHF0:USTF0",1772571296282,1.53236144,1976.3,1975.4,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571297078,1.53236144,1976.3,1975.5,6.3044501]
["bitfinex-derivatives","ETHF0:USTF0",1772571297380,1.53236144,1976.3,1975.6,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571297582,1.53236144,1976.5,1975.7,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571297783,0.00584016,1976.6,1975.9,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571297985,0.00584016,1976.6,1976.0,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571298385,1.53236144,1977.0,1976.2,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571299478,1.53870048,1977.0,1976.2,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571299679,1.53236144,1976.8,1975.9,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571300277,1.79162048,1977.0,1975.9,6.3044501]
["bitfinex-derivatives","ETHF0:USTF0",1772571300577,1.79162048,1977.0,1976.0,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571300578,1.53870048,1977.0,1976.0,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571300782,0.00633904,1977.0,1976.2,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571300983,1.53236144,1977.3,1976.4,1.760458]
["bitfinex-derivatives","ETHF0:USTF0",1772571301274,1.53236144,1977.3,1976.3,14.1204501]
["bitfinex-derivatives","ETHF0:USTF0",1772571301275,1.53236144,1977.7,1976.7,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571301578,1.53236144,1977.7,1976.6,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772571301579,1.53236144,1977.7,1976.9,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571301781,1.53236144,1977.9,1976.9,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571301975,1.53869422,1977.9,1976.9,1.51271709]
["bitfinex-derivatives","ETHF0:USTF0",1772571302480,1.53236144,1977.7,1976.9,0.00525909]
["bitfinex-derivatives","ETHF0:USTF0",1772571302682,1.53236144,1977.7,1976.5,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571303078,1.53236144,1977.5,1976.5,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571303284,1.53236144,1977.3,1976.2,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571303479,1.53236144,1977.1,1976.2,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571303685,1.53236144,1977.1,1976.2,1.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1772571304287,1.53236144,1977.1,1976.2,0.00622439]
["bitfinex-derivatives","ETHF0:USTF0",1772571304486,20.64974623,1977.5,1976.2,0.00622439]
["bitfinex-derivatives","ETHF0:USTF0",1772571304487,1.53236144,1976.9,1976.2,0.00622439]
["bitfinex-derivatives","ETHF0:USTF0",1772571304688,1.53236144,1976.9,1975.6,8.12816538]
["bitfinex-derivatives","ETHF0:USTF0",1772571304689,1.53236144,1976.7,1975.6,1.507458]
["bitfinex-derivatives","ETHF0:USTF0",1772571305685,1.53236144,1976.7,1975.6,1.51256422]
["bitfinex-derivatives","ETHF0:USTF0",1772571306588,1.53236144,1977.1,1975.7,1.760548]
["bitfinex-derivatives","ETHF0:USTF0",1772571306884,1.53236144,1977.1,1976.2,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571309289,1.53236144,1977.1,1976.0,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571310384,1.53236144,1977.1,1975.6,0.25819622]
["bitfinex-derivatives","ETHF0:USTF0",1772571310385,1.47481707,1976.9,1975.8,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571312089,1.47481707,1976.7,1975.8,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571312990,1.47481707,1976.5,1975.6,1.5952512]
["bitfinex-derivatives","ETHF0:USTF0",1772571313189,1.47999164,1976.5,1975.6,1.5952512]
["bitfinex-derivatives","ETHF0:USTF0",1772571314187,0.00517457,1976.5,1975.8,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571314485,0.25305,1976.0,1975.1,3.66864831]
["bitfinex-derivatives","ETHF0:USTF0",1772571314683,0.25305,1976.0,1975.2,2.97264831]
["bitfinex-derivatives","ETHF0:USTF0",1772571314886,16.53392,1976.4,1974.2,6.48404]
["bitfinex-derivatives","ETHF0:USTF0",1772571314887,5.66735431,1976.2,1975.1,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571315088,0.25301,1976.3,1975.1,1.59014498]
["bitfinex-derivatives","ETHF0:USTF0",1772571315282,16.75737882,1976.3,1975.2,2.97264831]
["bitfinex-derivatives","ETHF0:USTF0",1772571315488,6.15077259,1976.2,1975.2,0.0050616]
["bitfinex-derivatives","ETHF0:USTF0",1772571315690,5.66663591,1976.1,1975.2,0.0050616]
["bitfinex-derivatives","ETHF0:USTF0",1772571315889,0.52752108,1975.9,1975.2,2.97770991]
["bitfinex-derivatives","ETHF0:USTF0",1772571316983,0.52752108,1975.9,1975.2,4.56785489]
["bitfinex-derivatives","ETHF0:USTF0",1772571319591,0.52752108,1975.9,1975.2,2.97770991]
["bitfinex-derivatives","ETHF0:USTF0",1772571320193,0.52752108,1975.9,1975.2,4.79632362]
["bitfinex-derivatives","ETHF0:USTF0",1772571320692,0.52752108,1975.9,1975.3,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571320893,0.52752108,1975.9,1975.2,2.97770991]
["bitfinex-derivatives","ETHF0:USTF0",1772571321196,0.52752108,1975.9,1975.2,4.79632362]
["bitfinex-derivatives","ETHF0:USTF0",1772571321395,0.52752108,1975.9,1975.2,9.92170341]
["bitfinex-derivatives","ETHF0:USTF0",1772571322095,0.52752108,1975.9,1975.3,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571322292,0.52752108,1975.9,1975.2,0.0050616]
["bitfinex-derivatives","ETHF0:USTF0",1772571322493,0.58423481,1975.8,1975.2,0.0050616]
["bitfinex-derivatives","ETHF0:USTF0",1772571322888,0.57802109,1975.6,1974.8,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571323594,0.57802109,1975.6,1974.9,4.79126202]
["bitfinex-derivatives","ETHF0:USTF0",1772571323790,0.57802109,1975.6,1975.0,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571323992,0.57259385,1975.8,1975.1,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571324194,0.57259385,1975.8,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571324697,0.57259385,1975.8,1975.3,2.97264831]
["bitfinex-derivatives","ETHF0:USTF0",1772571326691,0.57259385,1975.8,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571326898,0.55562081,1976.0,1975.4,4.79126202]
["bitfinex-derivatives","ETHF0:USTF0",1772571327089,0.55562081,1976.0,1975.1,4.79126202]
["bitfinex-derivatives","ETHF0:USTF0",1772571327291,0.55562081,1976.0,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571327693,0.55562081,1976.0,1975.4,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571328096,0.55562081,1976.0,1975.5,4.79126202]
["bitfinex-derivatives","ETHF0:USTF0",1772571328293,0.55562081,1976.0,1975.5,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571329195,0.53429432,1976.1,1975.6,4.79126202]
["bitfinex-derivatives","ETHF0:USTF0",1772571329404,2.76834106,1975.8,1975.1,2.97264831]
["bitfinex-derivatives","ETHF0:USTF0",1772571329797,0.0109475,1975.7,1975.1,2.97264831]
["bitfinex-derivatives","ETHF0:USTF0",1772571330397,0.25309,1975.7,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571330598,0.25915226,1975.7,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571330806,0.00606226,1975.7,1975.3,4.25685064]
["bitfinex-derivatives","ETHF0:USTF0",1772571331005,0.03777645,1975.9,1975.3,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571331302,0.03777645,1975.9,1975.3,4.25685064]
["bitfinex-derivatives","ETHF0:USTF0",1772571332398,0.03777645,1975.9,1975.3,2.43823693]
["bitfinex-derivatives","ETHF0:USTF0",1772571332598,0.03777645,1975.9,1975.3,4.25685064]
["bitfinex-derivatives","ETHF0:USTF0",1772571334705,0.03777645,1975.9,1975.3,7.56361672]
["bitfinex-derivatives","ETHF0:USTF0",1772571335300,0.0528279,1975.8,1975.3,7.56361672]
["bitfinex-derivatives","ETHF0:USTF0",1772571335501,0.0528279,1975.8,1975.4,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571335707,0.0528279,1975.8,1975.4,6.9439935]
["bitfinex-derivatives","ETHF0:USTF0",1772571335904,6.11100478,1976.0,1975.5,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571336208,0.04683146,1976.0,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571336503,10.35683146,1976.4,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571336702,10.31,1976.4,1976.0,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571336896,10.35110906,1976.4,1976.0,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571337098,0.04110906,1976.3,1975.8,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571337303,0.04110906,1976.3,1975.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772571337304,0.04110906,1976.3,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571338502,10.31,1976.4,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571339211,0.00517457,1976.5,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571339506,10.88962813,1976.8,1975.6,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571339708,10.294,1976.8,1975.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772571339909,4.70419467,1977.2,1975.8,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571340109,6.65811125,1977.2,1975.8,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571340306,6.65811125,1977.2,1975.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772571340307,10.21258904,1977.2,1975.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772571340507,6.08325281,1977.1,1976.0,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571340707,10.294,1977.3,1976.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571341304,10.86161343,1977.3,1976.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571341608,0.56761343,1977.0,1976.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571341805,0.25293,1976.9,1976.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571342009,0.55396787,1976.8,1976.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571342406,0.55396787,1976.7,1975.7,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571343011,0.25297,1976.6,1975.7,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571343213,0.5429485,1976.5,1975.7,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571343712,0.5429485,1976.3,1975.7,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571344114,0.53082167,1976.2,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571344910,10.298,1976.3,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571346212,1.79127475,1976.2,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571347416,12.08927475,1976.3,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571347807,1.79127475,1976.2,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571348214,2.06973569,1976.1,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571349018,2.32277569,1976.1,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571351117,2.06973569,1976.1,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571351516,12.36773569,1976.3,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571351714,2.06973569,1976.2,1975.2,1.81861371]
["bitfinex-derivatives","ETHF0:USTF0",1772571352118,2.06973569,1976.2,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571352419,12.36773569,1976.3,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571353725,10.298,1976.3,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571355425,12.36773569,1976.3,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571355627,2.06973569,1976.2,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571355825,12.36773569,1976.3,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571356627,2.06973569,1976.5,1975.2,2.07175371]
["bitfinex-derivatives","ETHF0:USTF0",1772571359423,2.06973569,1976.5,1975.7,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571359631,0.00434256,1977.0,1975.9,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571360323,2.07407825,1977.0,1976.1,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571360923,2.06973569,1976.8,1976.1,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571361228,2.06973569,1976.8,1975.7,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571361430,2.06973569,1976.4,1975.7,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571361726,2.06973569,1976.2,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571362328,2.06973569,1976.4,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571363525,2.32273569,1976.4,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571366328,2.06973569,1976.6,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571366529,7.86137447,1976.5,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571366830,2.06973569,1976.5,1975.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571367634,2.06973569,1976.8,1975.5,2.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1772571367930,4.38227623,1976.9,1975.5,2.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1772571367931,2.06973569,1976.6,1975.5,2.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1772571369328,2.06973569,1976.8,1975.5,2.26398763]
["bitfinex-derivatives","ETHF0:USTF0",1772571369529,2.06973569,1976.8,1975.7,2.26396763]
["bitfinex-derivatives","ETHF0:USTF0",1772571369828,2.07407825,1977.0,1975.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772571370035,0.00434256,1977.0,1976.0,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571371338,2.07407825,1977.0,1976.0,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571372028,2.07407825,1977.0,1975.8,7.92255488]
["bitfinex-derivatives","ETHF0:USTF0",1772571372029,2.06973569,1976.8,1975.8,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571374737,2.06973569,1976.8,1975.8,2.26394763]
["bitfinex-derivatives","ETHF0:USTF0",1772571375332,2.06973569,1976.8,1975.9,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571375537,0.00434256,1977.0,1975.9,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571375739,0.00434256,1977.0,1976.1,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571376036,2.32259569,1977.5,1976.3,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571376237,7.86061147,1977.4,1976.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571376435,2.06973569,1977.4,1976.5,2.01087763]
["bitfinex-derivatives","ETHF0:USTF0",1772571377235,2.0738737,1977.4,1976.5,2.01644143]
["bitfinex-derivatives","ETHF0:USTF0",1772571380342,1.95764017,1977.2,1976.5,0.0055638]
["bitfinex-derivatives","ETHF0:USTF0",1772571381136,1.95764017,1977.0,1976.5,1.80652308]
["bitfinex-derivatives","ETHF0:USTF0",1772571381736,1.95764017,1977.2,1976.5,1.80652308]
["bitfinex-derivatives","ETHF0:USTF0",1772571385641,1.95764017,1977.2,1976.5,0.0055638]
["bitfinex-derivatives","ETHF0:USTF0",1772571386140,1.95764017,1977.2,1976.5,1.80652308]
["bitfinex-derivatives","ETHF0:USTF0",1772571387243,2.21055017,1977.2,1975.8,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571387538,2.21056017,1977.0,1975.8,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571388341,2.21056017,1977.0,1975.8,1.80651489]
["bitfinex-derivatives","ETHF0:USTF0",1772571390439,2.21056017,1977.0,1976.0,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571393440,2.21056017,1977.0,1975.9,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571394244,1.95764017,1976.8,1975.9,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571395144,2.21056017,1977.0,1975.9,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571397146,2.21056017,1977.0,1976.0,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571398843,1.95764017,1977.0,1976.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772571399150,1.95764017,1977.2,1976.2,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571399351,1.95764017,1977.0,1976.2,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571401651,2.16753543,1976.8,1975.8,0.00555561]
["bitfinex-derivatives","ETHF0:USTF0",1772571401854,2.16754543,1976.6,1975.8,0.00555561]
["bitfinex-derivatives","ETHF0:USTF0",1772571402045,1.89903031,1976.4,1975.8,0.00555561]
["bitfinex-derivatives","ETHF0:USTF0",1772571402249,1.89903031,1976.4,1975.8,1.80651489]
["bitfinex-derivatives","ETHF0:USTF0",1772571403043,1.8914378,1976.6,1975.8,1.80651489]
["bitfinex-derivatives","ETHF0:USTF0",1772571404054,1.866277,1976.4,1975.8,1.80651489]
["bitfinex-derivatives","ETHF0:USTF0",1772571405151,1.866277,1976.4,1975.4,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571405751,1.8587935,1976.2,1975.2,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571405947,1.82826487,1976.0,1975.2,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571406148,1.8334141,1976.0,1975.2,1.80640298]
["bitfinex-derivatives","ETHF0:USTF0",1772571406352,1.82826487,1976.2,1975.4,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571407354,1.83251151,1976.2,1975.4,1.80095928]
["bitfinex-derivatives","ETHF0:USTF0",1772571410258,1.73348504,1975.3,1974.5,9.70815553]
["bitfinex-derivatives","ETHF0:USTF0",1772571410555,1.73348504,1975.3,1974.5,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571410757,1.73348504,1975.3,1973.9,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571410958,1.72668921,1975.1,1973.9,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571411148,1.72668921,1975.1,1973.9,1.78972401]
["bitfinex-derivatives","ETHF0:USTF0",1772571411149,2.05358826,1975.1,1973.9,1.78972401]
["bitfinex-derivatives","ETHF0:USTF0",1772571411858,1.72668921,1975.1,1973.9,1.78972401]
["bitfinex-derivatives","ETHF0:USTF0",1772571412158,1.72668921,1975.1,1974.1,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571413854,1.7031593,1975.3,1974.1,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571419165,1.7031593,1975.3,1974.3,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571420361,1.65851961,1975.5,1974.5,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571420963,1.65164456,1974.9,1974.2,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571421158,1.65164456,1974.5,1973.9,0.00412336]
["bitfinex-derivatives","ETHF0:USTF0",1772571421363,1.65659504,1974.5,1973.6,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571421558,1.65164456,1974.3,1973.4,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571422269,1.65164456,1974.3,1973.4,1.79043104]
["bitfinex-derivatives","ETHF0:USTF0",1772571426467,1.6079549,1974.5,1973.4,2.04381104]
["bitfinex-derivatives","ETHF0:USTF0",1772571430060,1.6079549,1974.5,1973.8,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772571430262,0.00495048,1974.5,1973.9,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571432966,1.5743463,1974.8,1973.9,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571433967,1.5743463,1974.8,1973.4,0.00483039]
["bitfinex-derivatives","ETHF0:USTF0",1772571433968,0.00481762,1974.8,1974.2,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772571434167,1.5834764,1975.2,1974.3,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571434974,1.5834764,1975.4,1974.5,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571435168,1.58975639,1975.4,1974.5,1.78560065]
["bitfinex-derivatives","ETHF0:USTF0",1772571442586,1.58975639,1975.4,1974.3,1.96688362]
["bitfinex-derivatives","ETHF0:USTF0",1772571443688,1.58975639,1975.4,1974.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772571443883,1.58975639,1975.4,1974.3,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571443884,0.00627999,1975.4,1974.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772571444189,1.58314369,1975.8,1974.9,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571444987,1.58920652,1975.8,1974.9,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571445481,1.58920652,1975.8,1974.8,1.97081515]
["bitfinex-derivatives","ETHF0:USTF0",1772571446884,1.58920652,1975.8,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571447084,1.82701015,1975.6,1974.8,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1772571447489,1.82701015,1975.6,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571447992,1.57391015,1975.6,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571448788,1.5749926,1975.8,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571448984,1.5749926,1975.8,1975.0,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571456399,1.5749926,1975.8,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571456400,1.51335265,1975.6,1974.8,1.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1772571456594,1.51335265,1975.3,1974.6,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571457298,1.50721949,1975.0,1974.2,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571457496,1.50721949,1975.0,1974.2,1.71847657]
["bitfinex-derivatives","ETHF0:USTF0",1772571458092,1.50721949,1975.0,1974.3,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772571458397,1.51197242,1975.3,1974.4,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571461098,1.46999907,1975.0,1974.2,0.00485295]
["bitfinex-derivatives","ETHF0:USTF0",1772571461990,1.46999907,1975.0,1973.9,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571462190,1.45461009,1974.7,1973.5,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571462390,1.45461009,1974.4,1973.5,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571462597,1.45461009,1974.4,1973.3,1.71362362]
["bitfinex-derivatives","ETHF0:USTF0",1772571463098,1.45828578,1974.4,1973.3,1.71950555]
["bitfinex-derivatives","ETHF0:USTF0",1772571465497,1.45828578,1974.4,1973.3,1.97289555]
["bitfinex-derivatives","ETHF0:USTF0",1772571466500,1.45828578,1974.4,1973.3,1.71950555]
["bitfinex-derivatives","ETHF0:USTF0",1772571470101,1.45828578,1974.4,1973.5,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571473008,1.40441909,1974.4,1973.5,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571473307,0.00367569,1974.4,1973.7,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571473900,1.39601329,1974.4,1973.7,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571474107,1.3923376,1974.2,1973.4,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571477304,1.69593009,1973.9,1972.7,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571478305,1.69593009,1973.9,1972.7,1.68617982]
["bitfinex-derivatives","ETHF0:USTF0",1772571480203,1.69593009,1974.1,1972.9,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571481011,1.69593009,1974.3,1973.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571481203,5.82526632,1974.8,1973.7,7.91255771]
["bitfinex-derivatives","ETHF0:USTF0",1772571481406,1.69593009,1975.3,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571481608,1.94907009,1975.3,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571481809,1.69593009,1975.0,1974.0,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571482407,1.70200538,1975.0,1974.0,1.68633235]
["bitfinex-derivatives","ETHF0:USTF0",1772571489721,1.70200538,1975.0,1974.0,1.93962235]
["bitfinex-derivatives","ETHF0:USTF0",1772571490821,0.00607529,1975.0,1974.0,1.93962235]
["bitfinex-derivatives","ETHF0:USTF0",1772571492022,1.70200538,1975.0,1974.0,1.93962235]
["bitfinex-derivatives","ETHF0:USTF0",1772571492218,1.70200538,1975.0,1974.1,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571493819,0.00607529,1975.0,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571494024,1.69593009,1975.4,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571494421,1.69593009,1975.3,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571495122,1.70164145,1975.3,1974.3,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571497322,1.70164145,1975.3,1974.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772571497522,1.70164145,1975.3,1974.5,1.68022771]
["bitfinex-derivatives","ETHF0:USTF0",1772571498724,1.70164145,1975.3,1974.1,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571498926,1.5075994,1975.0,1974.1,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571500229,1.5075994,1975.0,1974.3,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571500432,1.5075994,1975.2,1974.3,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571501029,1.5075994,1975.2,1974.2,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772571501030,0.00571136,1975.3,1974.5,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571501229,1.51331076,1975.3,1974.7,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571501727,1.51331076,1975.3,1974.4,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571512740,0.00571136,1975.3,1974.5,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772571513043,0.00571136,1975.3,1974.6,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571513234,4.20163631,1975.8,1974.6,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571513541,1.9977886,1975.7,1974.8,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571513738,5.9262307,1975.6,1974.8,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571513938,1.5075994,1975.7,1974.4,14.15985291]
["bitfinex-derivatives","ETHF0:USTF0",1772571513939,1.5075994,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571514444,1.51378731,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571514645,0.00618791,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571514943,1.51378731,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571520050,0.00618791,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571520550,1.51378731,1975.7,1975.0,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571522048,1.51378731,1975.7,1974.8,1.8211453]
["bitfinex-derivatives","ETHF0:USTF0",1772571525749,0.00618791,1975.7,1974.8,1.8211453]
["bitfinex-derivatives","ETHF0:USTF0",1772571526056,1.5075994,1976.2,1975.2,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571526255,7.42946412,1976.1,1975.2,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571526453,1.5075994,1976.1,1975.2,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571526957,0.00412381,1976.1,1975.4,1.5679553]
["bitfinex-derivatives","ETHF0:USTF0",1772571527164,0.00412381,1976.1,1975.4,1.57221601]
["bitfinex-derivatives","ETHF0:USTF0",1772571527957,0.00412381,1976.1,1975.6,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571528158,1.50558716,1976.1,1975.6,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571528759,1.50558716,1976.1,1975.4,1.57479901]
["bitfinex-derivatives","ETHF0:USTF0",1772571529958,1.50558716,1976.1,1975.4,0.00426071]
["bitfinex-derivatives","ETHF0:USTF0",1772571530757,1.50146335,1975.9,1975.1,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571531858,1.50146335,1975.9,1975.1,1.57664905]
["bitfinex-derivatives","ETHF0:USTF0",1772571532059,1.50146335,1975.9,1975.1,0.00611075]
["bitfinex-derivatives","ETHF0:USTF0",1772571532259,1.50146335,1975.9,1975.1,1.57664905]
["bitfinex-derivatives","ETHF0:USTF0",1772571537567,0.00412381,1976.1,1975.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571537764,1.50146335,1976.0,1975.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571539572,1.50146335,1976.0,1975.1,1.57664905]
["bitfinex-derivatives","ETHF0:USTF0",1772571539771,1.50146335,1975.8,1975.1,1.57664905]
["bitfinex-derivatives","ETHF0:USTF0",1772571540369,0.25716381,1976.1,1975.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571540370,0.00412381,1976.1,1975.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571540662,1.50558716,1976.1,1975.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571540862,1.50558716,1976.1,1975.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571541062,0.00412381,1976.1,1975.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571541266,1.50146335,1976.6,1975.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571541467,1.50146335,1976.6,1975.8,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571541874,7.3947678,1976.5,1975.8,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571542172,1.50146335,1976.5,1975.8,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571542369,4.20163631,1976.8,1976.0,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571542574,1.50146335,1977.0,1976.2,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571542778,1.50146335,1976.8,1976.2,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571542977,1.50146335,1976.8,1975.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571543172,1.50146335,1977.0,1975.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571543469,1.50722211,1977.0,1976.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571543668,1.50722211,1977.0,1976.5,0.00516844]
["bitfinex-derivatives","ETHF0:USTF0",1772571543865,1.50722211,1977.0,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571544068,1.50722211,1977.0,1976.5,0.00516844]
["bitfinex-derivatives","ETHF0:USTF0",1772571544268,1.50722211,1977.0,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571545174,0.00575876,1977.0,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571545374,1.50146335,1977.8,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571545575,9.95881,1977.9,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571545576,1.50146335,1977.6,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571545970,1.50146335,1977.4,1976.5,1.57570674]
["bitfinex-derivatives","ETHF0:USTF0",1772571546174,20.12689631,1977.9,1976.5,0.00516844]
["bitfinex-derivatives","ETHF0:USTF0",1772571546175,1.50146335,1977.2,1976.5,0.00516844]
["bitfinex-derivatives","ETHF0:USTF0",1772571546476,1.50503291,1977.2,1976.2,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571547476,1.50503291,1977.2,1976.2,1.82813178]
["bitfinex-derivatives","ETHF0:USTF0",1772571547876,0.00356956,1977.2,1976.2,1.82813178]
["bitfinex-derivatives","ETHF0:USTF0",1772571548279,1.50503291,1977.2,1976.2,1.82813178]
["bitfinex-derivatives","ETHF0:USTF0",1772571549282,0.00356956,1977.2,1976.2,1.82813178]
["bitfinex-derivatives","ETHF0:USTF0",1772571549484,0.00356956,1977.2,1976.4,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571549782,0.00356956,1977.2,1976.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571550778,1.50146335,1977.5,1976.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571551282,1.50146335,1977.7,1976.7,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571551684,1.50767371,1977.7,1976.7,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571552482,0.25287,1977.4,1976.4,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571552689,1.50146335,1977.3,1976.4,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571553078,1.50146335,1977.1,1976.2,0.00457348]
["bitfinex-derivatives","ETHF0:USTF0",1772571553385,1.50146335,1976.7,1975.7,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571554180,1.50146335,1976.7,1975.7,1.57619597]
["bitfinex-derivatives","ETHF0:USTF0",1772571554886,1.50146335,1977.3,1976.1,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571555383,1.50146335,1977.1,1976.1,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571555786,1.50146335,1976.9,1976.1,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571556390,1.50146335,1977.4,1976.1,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571556683,1.50146335,1977.4,1976.3,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571556884,1.50146335,1977.6,1976.5,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571557084,1.50146335,1977.6,1976.4,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1772571557085,0.00621036,1977.7,1976.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571557689,1.50767371,1977.7,1976.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571558387,1.54455185,1977.7,1976.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571562088,0.00621036,1977.7,1976.9,1.5705383]
["bitfinex-derivatives","ETHF0:USTF0",1772571562791,0.25277,1978.2,1977.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571562792,1.48573116,1978.0,1977.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571563387,1.48573116,1978.0,1976.9,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571563581,1.48573116,1978.0,1976.9,1.67046113]
["bitfinex-derivatives","ETHF0:USTF0",1772571563785,1.48954191,1978.0,1976.9,1.67512615]
["bitfinex-derivatives","ETHF0:USTF0",1772571564188,1.48573116,1977.8,1976.9,1.42219615]
["bitfinex-derivatives","ETHF0:USTF0",1772571564890,1.48573116,1977.6,1976.9,1.42219615]
["bitfinex-derivatives","ETHF0:USTF0",1772571565087,1.48573116,1977.6,1976.9,0.00466502]
["bitfinex-derivatives","ETHF0:USTF0",1772571565886,0.25286,1977.5,1976.5,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571566090,0.25291,1977.1,1976.0,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571566289,1.48573116,1977.0,1976.0,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571566994,1.48573116,1977.0,1976.0,1.42163891]
["bitfinex-derivatives","ETHF0:USTF0",1772571567187,1.48573116,1977.4,1976.2,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571567401,1.48573116,1977.2,1976.2,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571567691,1.73863116,1977.2,1976.2,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571569494,1.48573116,1977.2,1976.2,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571569884,1.48573116,1977.4,1976.4,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571570090,1.48573116,1977.4,1976.6,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571570486,0.25284,1977.7,1976.3,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1772571570487,1.48573116,1977.8,1976.8,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571571092,1.48573116,1977.4,1976.6,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571571696,1.48573116,1977.6,1976.6,1.67050113]
["bitfinex-derivatives","ETHF0:USTF0",1772571572299,1.48573116,1977.8,1976.6,1.67050113]
["bitfinex-derivatives","ETHF0:USTF0",1772571573202,1.48573116,1977.8,1976.9,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571574100,1.48573116,1977.7,1976.9,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571574498,1.48573116,1977.7,1976.5,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571574698,1.48573116,1977.5,1976.5,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571576404,1.48573116,1977.7,1976.7,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571577302,1.48573116,1977.5,1976.7,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571577698,1.48573116,1977.3,1976.5,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571578810,1.48573116,1977.1,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571579308,1.48573116,1977.3,1976.5,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571580505,1.73862116,1977.3,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571582207,1.48573116,1977.3,1976.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772571582408,1.48573116,1977.3,1976.3,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571582811,4.20163631,1977.6,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571582812,1.48573116,1976.9,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571585215,1.48573116,1977.1,1976.1,1.67056113]
["bitfinex-derivatives","ETHF0:USTF0",1772571585417,1.48573116,1976.9,1976.1,1.67056113]
["bitfinex-derivatives","ETHF0:USTF0",1772571586018,1.48573116,1976.9,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571586213,0.25289,1977.3,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571586519,1.48573116,1977.2,1976.3,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571587118,1.48573116,1977.0,1976.3,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571587714,1.48573116,1977.0,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571588114,1.73865116,1977.0,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571589423,1.48573116,1977.0,1976.1,1.41753113]
["bitfinex-derivatives","ETHF0:USTF0",1772571589821,1.48817796,1976.8,1976.0,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1772571590122,1.48817796,1976.8,1976.0,1.42940942]
["bitfinex-derivatives","ETHF0:USTF0",1772571590624,1.48817796,1977.0,1976.0,1.68244942]
["bitfinex-derivatives","ETHF0:USTF0",1772571591624,1.48817796,1977.4,1976.2,1.67832164]
["bitfinex-derivatives","ETHF0:USTF0",1772571592222,1.48817796,1977.6,1976.6,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571592623,1.48817796,1977.4,1976.3,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571593325,1.48817796,1977.4,1976.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571593717,6.96699066,1977.8,1976.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571593718,1.48817796,1977.6,1976.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571593917,1.48817796,1977.6,1976.7,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571595022,1.48817796,1977.9,1976.9,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571595421,1.48817796,1978.7,1977.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571595828,1.48817796,1978.5,1977.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571596426,1.49436032,1978.5,1977.5,1.42959612]
["bitfinex-derivatives","ETHF0:USTF0",1772571596629,1.48817796,1978.4,1977.5,1.42959612]
["bitfinex-derivatives","ETHF0:USTF0",1772571597328,1.48817796,1978.9,1977.9,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571597731,1.48817796,1979.2,1978.1,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571597932,1.48817796,1979.0,1978.1,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571598128,1.48817796,1979.0,1977.6,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571598129,1.48817796,1978.8,1977.6,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571598331,0.0047136,1978.8,1977.6,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571598632,0.0047136,1978.8,1977.8,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571598825,0.0047136,1978.8,1978.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571599025,0.0047136,1978.8,1978.2,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571600327,0.0047136,1978.8,1977.6,3.01819435]
["bitfinex-derivatives","ETHF0:USTF0",1772571600328,1.48817796,1978.2,1976.9,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571600625,1.48817796,1978.2,1977.1,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571600830,2.76535435,1978.6,1977.0,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772571600831,1.48817796,1978.6,1977.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571601226,0.0047136,1978.8,1977.4,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772571601227,1.49289156,1978.8,1977.7,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571601430,0.0047136,1978.8,1977.9,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571601626,1.48817796,1979.2,1978.1,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571602032,1.48817796,1978.4,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571602433,2.52450552,1978.3,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571602732,0.00461571,1978.3,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571602929,2.52450552,1978.2,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571603333,0.00461571,1978.3,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571603534,2.52912123,1978.3,1977.7,1.43179348]
["bitfinex-derivatives","ETHF0:USTF0",1772571603828,2.52912123,1978.3,1977.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571603829,1.49279367,1978.3,1977.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571604028,1.48817796,1978.2,1977.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571604428,2.52450552,1978.1,1977.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571604626,1.48817796,1978.0,1977.0,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571605029,9.65261571,1978.3,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571605030,1.48817796,1977.9,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571605534,4.01268348,1977.8,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571605733,1.48817796,1977.8,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571605928,1.48817796,1978.2,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571606131,1.48817796,1978.1,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571606532,1.48817796,1978.0,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571607038,1.48817796,1978.2,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571609242,1.48817796,1978.1,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571610643,1.48817796,1978.0,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571611145,1.48817796,1977.9,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571611543,2.52450552,1977.8,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571612547,1.48817796,1978.1,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571612846,4.01268348,1978.1,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571613343,1.48817796,1978.0,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571613545,1.48817796,1977.9,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571613746,1.48817796,1978.2,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571613946,1.49279367,1978.3,1977.2,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571614746,1.48817796,1978.2,1977.2,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571614947,1.48817796,1978.2,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571614948,1.74095796,1978.1,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571615147,1.48817796,1977.6,1977.0,1.42955341]
["bitfinex-derivatives","ETHF0:USTF0",1772571615548,1.48817796,1977.6,1976.8,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571615846,12.41835435,1977.9,1976.3,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571615847,2.52450552,1977.2,1976.3,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571616047,1.48817796,1977.6,1976.5,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571616440,1.48817796,1977.6,1976.7,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571616642,1.48817796,1977.8,1976.7,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571618441,4.01268348,1977.8,1976.7,1.42530164]
["bitfinex-derivatives","ETHF0:USTF0",1772571619250,1.5279286,1978.0,1976.9,1.46475277]
["bitfinex-derivatives","ETHF0:USTF0",1772571619550,1.52780244,1977.7,1976.9,1.46475277]
["bitfinex-derivatives","ETHF0:USTF0",1772571620349,2.52450552,1977.6,1976.9,1.46475277]
["bitfinex-derivatives","ETHF0:USTF0",1772571620753,1.53029362,1978.1,1977.1,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571621253,1.53029362,1977.9,1977.1,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571621456,1.53029362,1977.7,1976.7,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571621650,1.53029362,1977.2,1976.7,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571622250,0.57239113,1977.0,1976.7,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571622752,0.57239113,1976.9,1976.7,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571622954,0.00491393,1976.9,1976.6,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571623452,20.029,1977.8,1976.6,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571623453,1.53029362,1977.7,1976.6,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571624456,1.53401691,1977.7,1976.8,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571624854,1.53401691,1977.7,1976.7,1.66185743]
["bitfinex-derivatives","ETHF0:USTF0",1772571628053,0.00372329,1977.7,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772571628355,1.53029362,1977.3,1976.5,0.00656374]
["bitfinex-derivatives","ETHF0:USTF0",1772571628657,1.53029362,1977.3,1976.5,1.41546117]
["bitfinex-derivatives","ETHF0:USTF0",1772571630056,1.53029362,1977.3,1976.5,0.00656374]
["bitfinex-derivatives","ETHF0:USTF0",1772571634058,1.78317362,1977.3,1976.5,0.00656374]
["bitfinex-derivatives","ETHF0:USTF0",1772571634258,1.53029362,1977.1,1976.5,0.00656374]
["bitfinex-derivatives","ETHF0:USTF0",1772571634958,1.53029362,1976.9,1975.8,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571635353,1.53029362,1976.5,1975.4,15.39169291]
["bitfinex-derivatives","ETHF0:USTF0",1772571635651,1.53029362,1976.5,1975.4,8.87089743]
["bitfinex-derivatives","ETHF0:USTF0",1772571635852,1.53029362,1976.5,1975.5,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571636051,1.53029362,1976.5,1975.5,1.41374646]
["bitfinex-derivatives","ETHF0:USTF0",1772571636557,1.53029362,1976.3,1975.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1772571636762,1.53386177,1976.3,1975.5,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1772571637266,1.53029362,1975.8,1974.8,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571637861,0.00356815,1976.3,1975.0,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571637862,1.53029362,1976.2,1975.0,1.40889743]
["bitfinex-derivatives","ETHF0:USTF0",1772571638161,1.53029362,1976.2,1975.0,1.41409478]
["bitfinex-derivatives","ETHF0:USTF0",1772571644460,1.53029362,1976.0,1975.0,1.41409478]
["bitfinex-derivatives","ETHF0:USTF0",1772571655969,1.53029362,1976.0,1975.2,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571657371,1.57539421,1976.2,1975.2,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571660476,1.57539421,1976.0,1975.0,1.51529052]
["bitfinex-derivatives","ETHF0:USTF0",1772571660977,1.57539421,1975.8,1975.0,0.00519735]
["bitfinex-derivatives","ETHF0:USTF0",1772571661280,1.57539421,1975.6,1974.4,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571661866,1.82850421,1975.6,1974.4,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571662069,1.57539421,1975.4,1974.4,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571662268,1.57539421,1975.4,1974.4,1.51536007]
["bitfinex-derivatives","ETHF0:USTF0",1772571662474,1.57539421,1975.0,1974.0,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571662675,1.57539421,1975.0,1973.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1772571662676,1.57539421,1974.8,1973.8,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571663476,1.58013846,1974.8,1973.8,1.51385574]
["bitfinex-derivatives","ETHF0:USTF0",1772571664172,1.57539421,1974.6,1973.8,0.00376257]
["bitfinex-derivatives","ETHF0:USTF0",1772571664565,1.57539421,1974.6,1973.8,1.51385574]
["bitfinex-derivatives","ETHF0:USTF0",1772571666176,0.00474425,1974.8,1974.0,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571666177,1.58013846,1974.8,1974.0,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571667881,1.58013846,1974.8,1973.8,1.51385574]
["bitfinex-derivatives","ETHF0:USTF0",1772571669081,1.58013846,1974.8,1973.8,1.76718574]
["bitfinex-derivatives","ETHF0:USTF0",1772571669282,1.57539421,1975.2,1974.1,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571670378,1.58177725,1975.2,1974.1,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571674585,1.58177725,1975.2,1974.3,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571674786,1.58177725,1975.2,1974.5,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571674787,0.00638304,1975.2,1974.5,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571675189,1.58177725,1975.2,1974.5,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571677584,1.58177725,1975.2,1974.1,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571677781,1.83492725,1975.2,1974.1,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571681186,1.58177725,1975.2,1974.1,1.51009317]
["bitfinex-derivatives","ETHF0:USTF0",1772571681985,1.58177725,1975.2,1974.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571683591,1.58177725,1975.2,1974.5,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571684582,1.58177725,1975.2,1974.1,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571684784,1.58177725,1975.2,1974.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571690592,0.00638304,1975.2,1974.7,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571690794,1.4569309,1975.4,1974.7,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571691695,1.46054184,1975.4,1974.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571691896,1.71368184,1975.4,1974.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571692595,1.4569309,1975.0,1974.1,1.71298149]
["bitfinex-derivatives","ETHF0:USTF0",1772571692797,1.4569309,1975.0,1974.1,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571695498,1.4569309,1974.7,1973.9,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571695694,1.4569309,1974.5,1973.8,0.00376257]
["bitfinex-derivatives","ETHF0:USTF0",1772571695898,1.4569309,1974.3,1973.5,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571697096,1.4569309,1974.3,1973.5,1.46416201]
["bitfinex-derivatives","ETHF0:USTF0",1772571697697,1.4569309,1974.3,1973.0,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571697698,1.4569309,1973.8,1973.0,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571697891,1.4569309,1973.8,1972.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772571697892,1.4569309,1973.8,1972.7,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571698706,1.4569309,1973.5,1972.7,1.46536668]
["bitfinex-derivatives","ETHF0:USTF0",1772571699105,1.4569309,1973.5,1972.7,0.00566519]
["bitfinex-derivatives","ETHF0:USTF0",1772571699803,1.4569309,1973.5,1972.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571699804,1.4569309,1973.2,1972.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571700006,1.4569309,1972.9,1971.7,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571700408,1.4569309,1972.7,1971.7,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571700809,1.4569309,1972.7,1971.7,1.46439512]
["bitfinex-derivatives","ETHF0:USTF0",1772571701505,1.4569309,1973.1,1971.9,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571701710,1.4569309,1973.1,1972.1,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571701901,1.4569309,1973.3,1972.3,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571702103,9.429,1973.4,1971.7,2.77585162]
["bitfinex-derivatives","ETHF0:USTF0",1772571702104,1.4569309,1972.9,1971.7,0.00469363]
["bitfinex-derivatives","ETHF0:USTF0",1772571702302,1.4569309,1972.7,1971.7,1.46439512]
["bitfinex-derivatives","ETHF0:USTF0",1772571704514,1.4569309,1972.9,1971.8,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571705110,1.4569309,1973.1,1972.0,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571705608,2.77115799,1973.6,1972.0,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571705814,1.4569309,1973.5,1972.0,1.45970149]
["bitfinex-derivatives","ETHF0:USTF0",1772571708120,1.4569309,1973.5,1972.4,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571709208,1.58987806,1973.7,1972.6,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571709412,0.00517075,1973.8,1972.8,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571709812,1.59504881,1973.8,1972.8,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571710515,0.00517075,1973.8,1972.8,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571710708,1.59504881,1973.8,1972.8,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571711113,1.59504881,1973.8,1973.0,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571711308,0.00517075,1973.8,1973.0,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571712109,1.59504881,1973.8,1973.0,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571715019,1.59504881,1973.8,1972.6,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571715720,1.58987806,1973.2,1971.9,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571716015,1.58987806,1972.9,1971.9,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571720116,1.58987806,1972.9,1972.1,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571720316,12.13615799,1973.6,1972.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571720521,1.58987806,1973.5,1972.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571720924,1.58987806,1973.5,1972.5,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571721823,1.58987806,1973.5,1972.7,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571722219,1.58987806,1973.5,1972.6,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1772571722521,1.58987806,1973.5,1972.6,1.74865487]
["bitfinex-derivatives","ETHF0:USTF0",1772571723624,1.58987806,1973.7,1972.6,1.74865487]
["bitfinex-derivatives","ETHF0:USTF0",1772571727927,1.58987806,1973.7,1973.1,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571728127,1.58987806,1973.7,1973.1,1.49982936]
["bitfinex-derivatives","ETHF0:USTF0",1772571728527,0.00517075,1973.8,1973.1,1.49982936]
["bitfinex-derivatives","ETHF0:USTF0",1772571728927,1.59504881,1973.8,1973.1,1.49982936]
["bitfinex-derivatives","ETHF0:USTF0",1772571729328,1.59504881,1973.8,1973.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571729633,1.58987806,1974.0,1973.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571729930,1.58987806,1974.7,1973.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571730132,1.58987806,1974.5,1973.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571730328,1.58987806,1974.5,1973.5,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571730638,1.59416997,1974.5,1973.5,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571731229,1.58987806,1974.4,1973.3,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571732531,1.58987806,1974.4,1973.2,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1772571732532,1.58987806,1974.4,1973.5,1.49516487]
["bitfinex-derivatives","ETHF0:USTF0",1772571733232,1.58987806,1974.4,1973.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772571733429,1.58987806,1974.4,1973.4,1.74854487]
["bitfinex-derivatives","ETHF0:USTF0",1772571738633,1.58987806,1974.4,1973.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772571738837,1.57355822,1974.1,1973.1,1.55027705]
["bitfinex-derivatives","ETHF0:USTF0",1772571739137,1.57355822,1974.1,1973.1,0.00466449]
["bitfinex-derivatives","ETHF0:USTF0",1772571740336,1.82689822,1973.8,1972.6,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571740534,1.57355822,1973.5,1972.4,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571740934,1.57355822,1973.2,1972.2,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571741336,1.57355822,1973.2,1972.2,1.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1772571742239,1.57355822,1973.2,1972.3,1.79913256]
["bitfinex-derivatives","ETHF0:USTF0",1772571744842,1.57355822,1973.7,1972.8,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571745343,1.57355822,1973.7,1973.0,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571745738,1.57355822,1974.2,1973.2,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571746434,1.57355822,1974.0,1972.7,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571747846,1.57355822,1974.0,1972.9,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571748248,1.57355822,1974.0,1973.1,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571749347,1.57355822,1974.0,1973.0,1.79904256]
["bitfinex-derivatives","ETHF0:USTF0",1772571753648,1.57355822,1974.0,1972.5,19.87917]
["bitfinex-derivatives","ETHF0:USTF0",1772571753649,1.57355822,1973.4,1972.5,7.92969291]
["bitfinex-derivatives","ETHF0:USTF0",1772571753849,1.57355822,1973.4,1972.2,1.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1772571754960,1.57355822,1973.4,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571755349,1.57355822,1973.4,1972.2,1.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1772571757553,1.82694822,1973.4,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571757748,1.57355822,1973.2,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571759555,13.40724665,1973.6,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571759556,1.57355822,1973.0,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571759758,1.57983083,1973.0,1972.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1772571760758,1.57355822,1972.8,1971.6,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571760952,1.57355822,1972.6,1971.1,7.92969291]
["bitfinex-derivatives","ETHF0:USTF0",1772571761150,1.57355822,1972.6,1971.1,1.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1772571761151,1.57355822,1972.3,1971.1,1.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1772571761354,1.82709822,1972.2,1970.9,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571761655,1.82709822,1972.2,1970.9,1.55134718]
["bitfinex-derivatives","ETHF0:USTF0",1772571761958,1.57355822,1972.2,1971.1,1.54561256]
["bitfinex-derivatives","ETHF0:USTF0",1772571762850,1.57355822,1972.2,1970.9,1.55134718]
["bitfinex-derivatives","ETHF0:USTF0",1772571763858,1.57355822,1972.0,1970.9,1.55134718]
["bitfinex-derivatives","ETHF0:USTF0",1772571767861,1.57355822,1971.7,1970.5,1.77248727]
["bitfinex-derivatives","ETHF0:USTF0",1772571768158,1.5654484,1971.4,1969.8,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1772571768359,1.5654484,1969.9,1968.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571768558,1.5654484,1969.9,1968.8,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571768866,1.57148227,1969.9,1968.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571769260,1.57148227,1969.9,1969.0,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571769461,1.57148227,1969.9,1968.8,0.00412363]
["bitfinex-derivatives","ETHF0:USTF0",1772571769658,1.5654484,1969.6,1968.8,0.00412363]
["bitfinex-derivatives","ETHF0:USTF0",1772571769862,1.5654484,1969.4,1968.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571770455,1.5654484,1969.4,1968.1,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571770658,1.5654484,1969.4,1968.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571770962,1.5654484,1969.4,1968.3,1.52500493]
["bitfinex-derivatives","ETHF0:USTF0",1772571771163,1.5654484,1969.4,1968.3,2.42191882]
["bitfinex-derivatives","ETHF0:USTF0",1772571771366,1.5654484,1969.4,1968.3,0.00626766]
["bitfinex-derivatives","ETHF0:USTF0",1772571771764,1.5654484,1969.4,1968.3,1.52500493]
["bitfinex-derivatives","ETHF0:USTF0",1772571772265,1.5654484,1969.3,1968.3,1.52500493]
["bitfinex-derivatives","ETHF0:USTF0",1772571772460,1.5654484,1969.3,1968.3,0.00626766]
["bitfinex-derivatives","ETHF0:USTF0",1772571773156,2.77627043,1969.2,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571773365,1.5654484,1969.1,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571773562,1.5654484,1969.1,1967.5,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571774163,1.5654484,1969.1,1967.5,1.52508906]
["bitfinex-derivatives","ETHF0:USTF0",1772571774865,1.5654484,1969.1,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571775063,1.5654484,1969.0,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571775664,1.5654484,1969.0,1967.7,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571775868,1.5654484,1968.8,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571776264,1.5654484,1968.8,1967.8,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571776472,1.5654484,1968.6,1967.5,0.00635179]
["bitfinex-derivatives","ETHF0:USTF0",1772571776668,1.8194884,1968.3,1966.8,1.77295727]
["bitfinex-derivatives","ETHF0:USTF0",1772571776966,1.5654484,1968.1,1966.8,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571777168,1.5654484,1968.1,1966.4,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571777368,1.5654484,1968.1,1966.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571777568,1.5705232,1968.1,1966.6,1.52492927]
["bitfinex-derivatives","ETHF0:USTF0",1772571777969,1.5705232,1968.1,1966.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571778368,1.5705232,1968.1,1967.2,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571778565,1.5705232,1968.1,1967.0,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571778764,1.5705232,1968.1,1966.9,1.15113389]
["bitfinex-derivatives","ETHF0:USTF0",1772571778969,1.5705232,1968.1,1967.0,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571779168,1.5705232,1968.1,1966.6,1.52492927]
["bitfinex-derivatives","ETHF0:USTF0",1772571779365,9.144,1968.0,1966.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571779573,1.5654484,1967.9,1966.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571779772,1.5654484,1967.9,1967.1,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571780068,1.5654484,1967.9,1967.1,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571780268,1.5654484,1967.9,1967.3,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571780474,0.0050748,1968.1,1967.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571780673,1.5705232,1968.1,1967.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571780870,1.5705232,1968.1,1967.6,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571781075,1.5654484,1968.4,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571781270,1.5654484,1968.4,1967.6,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571781472,1.5654484,1968.7,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571781875,1.5654484,1968.7,1967.9,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571782075,1.57068453,1968.7,1967.9,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571782278,1.57068453,1968.7,1968.0,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571782469,1.57068453,1968.7,1968.0,1.52364493]
["bitfinex-derivatives","ETHF0:USTF0",1772571782675,0.00523613,1968.7,1968.0,1.52364493]
["bitfinex-derivatives","ETHF0:USTF0",1772571782875,1.5654484,1968.9,1968.4,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571783078,1.5654484,1969.5,1968.4,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571783584,1.5654484,1969.5,1968.5,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571783974,1.5719469,1969.5,1968.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571784179,1.5719469,1969.5,1968.6,1.77272727]
["bitfinex-derivatives","ETHF0:USTF0",1772571784481,1.5719469,1969.5,1968.9,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571784677,1.5719469,1969.5,1968.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571784878,1.5719469,1969.5,1969.1,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571785280,1.5654484,1969.7,1968.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571785582,1.5654484,1969.7,1969.0,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571786186,1.56942536,1969.7,1969.1,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571786482,0.00397696,1969.7,1969.1,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571786687,1.56942536,1969.7,1968.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571786875,1.56942536,1969.7,1968.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571787075,1.56942536,1969.7,1968.5,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571787580,1.56942536,1969.7,1968.5,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571787780,1.56942536,1969.7,1968.5,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571787981,1.5654484,1969.5,1968.1,1.77279727]
["bitfinex-derivatives","ETHF0:USTF0",1772571788281,1.8193484,1969.4,1968.1,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571788484,1.5654484,1969.2,1968.0,0.00490766]
["bitfinex-derivatives","ETHF0:USTF0",1772571788779,1.5654484,1968.7,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571789682,1.5654484,1968.7,1967.6,1.52404079]
["bitfinex-derivatives","ETHF0:USTF0",1772571789882,1.5654484,1968.5,1967.6,0.00530352]
["bitfinex-derivatives","ETHF0:USTF0",1772571790083,10.6434484,1968.5,1967.6,0.00530352]
["bitfinex-derivatives","ETHF0:USTF0",1772571790385,1.5654484,1968.4,1967.6,0.00530352]
["bitfinex-derivatives","ETHF0:USTF0",1772571791278,3.72032699,1969.6,1967.6,0.00530352]
["bitfinex-derivatives","ETHF0:USTF0",1772571791279,1.5654484,1968.9,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571791486,1.5654484,1969.2,1968.3,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571792087,1.5654484,1969.6,1968.8,2.41565116]
["bitfinex-derivatives","ETHF0:USTF0",1772571792288,1.5654484,1969.6,1968.8,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571792688,1.5654484,1969.6,1969.0,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571792888,1.5654484,1969.6,1969.0,0.90249539]
["bitfinex-derivatives","ETHF0:USTF0",1772571793090,1.5654484,1969.6,1969.0,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1772571793689,1.5654484,1969.6,1969.1,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571793988,1.5654484,1969.6,1969.0,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1772571794189,1.5654484,1969.6,1967.5,6.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772571794190,1.5654484,1969.6,1968.0,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571794385,1.5654484,1969.2,1968.1,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571794689,1.5654484,1969.0,1967.9,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571794888,1.5654484,1969.0,1967.4,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1772571794889,1.5654484,1969.0,1967.5,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571795190,1.5654484,1969.0,1967.5,1.52496854]
["bitfinex-derivatives","ETHF0:USTF0",1772571795489,1.5654484,1968.8,1967.5,1.52496854]
["bitfinex-derivatives","ETHF0:USTF0",1772571795991,0.25399,1968.7,1967.5,2.42188243]
["bitfinex-derivatives","ETHF0:USTF0",1772571796186,1.5654484,1968.6,1967.5,2.42188243]
["bitfinex-derivatives","ETHF0:USTF0",1772571796385,1.5654484,1968.6,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571796588,1.5654484,1968.5,1967.6,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571796792,1.5654484,1968.5,1967.7,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571796991,1.5654484,1968.5,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571797387,1.5654484,1968.5,1967.9,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571797788,1.5654484,1968.5,1968.0,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571797987,1.5654484,1968.5,1967.7,1.51873727]
["bitfinex-derivatives","ETHF0:USTF0",1772571798692,1.5654484,1968.5,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571798888,1.5654484,1968.5,1967.8,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571799089,1.62503955,1968.3,1967.8,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571799283,1.63032993,1968.3,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571799486,1.63032993,1968.3,1967.9,0.89691389]
["bitfinex-derivatives","ETHF0:USTF0",1772571799684,1.63032993,1968.3,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571800393,0.00529038,1968.3,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571801587,0.00529038,1968.3,1967.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772571801786,1.62503955,1968.8,1967.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571802187,1.62503955,1968.6,1967.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571802893,1.63042106,1968.6,1967.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571804494,1.62503955,1968.4,1967.5,0.00623127]
["bitfinex-derivatives","ETHF0:USTF0",1772571804691,1.62503955,1968.2,1967.5,0.00623127]
["bitfinex-derivatives","ETHF0:USTF0",1772571804892,0.60551708,1968.1,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571805092,1.62503955,1968.4,1967.5,1.52095813]
["bitfinex-derivatives","ETHF0:USTF0",1772571805690,1.62503955,1967.8,1966.6,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571806494,1.62503955,1968.2,1966.8,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571806692,0.25404,1968.3,1967.0,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571806693,1.62503955,1968.0,1967.0,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571807595,1.62503955,1967.8,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571808795,1.62503955,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571809285,1.62503955,1968.2,1966.9,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571809487,1.62503955,1968.0,1966.9,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571809795,1.62503955,1967.8,1966.9,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571810194,1.62503955,1967.8,1966.6,1.51961581]
["bitfinex-derivatives","ETHF0:USTF0",1772571813498,1.62503955,1967.8,1966.8,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571815096,9.109,1968.0,1967.0,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571815303,10.73403955,1968.0,1967.0,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571815696,1.62503955,1967.9,1967.0,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571815900,1.62503955,1967.5,1966.6,0.00488895]
["bitfinex-derivatives","ETHF0:USTF0",1772571816201,1.62503955,1967.5,1966.6,1.51961581]
["bitfinex-derivatives","ETHF0:USTF0",1772571817199,1.62503955,1967.2,1965.7,7.92969291]
["bitfinex-derivatives","ETHF0:USTF0",1772571817406,1.62503955,1967.0,1965.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571817598,1.62503955,1966.8,1965.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571817804,1.62503955,1967.6,1966.1,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571818100,1.62503955,1967.4,1966.3,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571818295,0.00466791,1967.4,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571818696,1.62970746,1967.4,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571819099,0.00466791,1967.4,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571819600,1.62503955,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571820699,1.63164114,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571821400,1.63164114,1967.6,1966.4,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571823100,0.58784964,1967.5,1966.4,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571823399,1.62503955,1967.3,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571825204,1.63164114,1967.6,1966.3,1.51930322]
["bitfinex-derivatives","ETHF0:USTF0",1772571825999,1.63164114,1967.6,1966.5,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571826709,0.00660159,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571827104,1.63164114,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571829410,0.00660159,1967.6,1966.7,1.51472686]
["bitfinex-derivatives","ETHF0:USTF0",1772571829808,2.27448115,1967.6,1966.4,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571830708,2.26787956,1967.4,1966.4,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571831104,0.00660159,1967.6,1966.4,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571831105,2.26787956,1967.2,1966.4,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571832207,2.26787956,1967.2,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571832607,2.26787956,1967.2,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571833211,5.06107342,1967.2,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571833416,2.26787956,1967.1,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571834411,2.26787956,1967.1,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571834608,2.26787956,1966.9,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571834813,2.26787956,1967.3,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571835007,2.26787956,1967.1,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571837711,2.26787956,1966.9,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571840816,2.79319386,1967.2,1966.3,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772571840817,2.26787956,1967.3,1966.3,2.17179634]
["bitfinex-derivatives","ETHF0:USTF0",1772571841021,2.26787956,1967.3,1966.7,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571841615,2.26787956,1967.5,1966.7,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571843518,0.00660159,1967.6,1966.7,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571844914,2.26787956,1967.9,1967.1,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571845121,2.26787956,1968.3,1967.1,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571845421,2.26787956,1968.3,1967.3,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571845620,2.26787956,1968.1,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571845820,2.26787956,1967.9,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571846016,2.27209399,1967.9,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571846722,2.26787956,1967.7,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571847622,2.26787956,1967.5,1966.4,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571848318,0.00421443,1967.9,1966.6,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571848518,2.26787956,1967.7,1966.6,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571848728,2.26787956,1967.5,1966.6,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571850221,2.26787956,1967.8,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571850522,2.26787956,1967.6,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571853121,2.26787956,1967.8,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571853424,2.26787956,1967.6,1966.8,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571855217,0.00421443,1967.9,1967.0,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571856014,0.00421443,1967.9,1967.2,2.16721998]
["bitfinex-derivatives","ETHF0:USTF0",1772571860522,2.02990147,1968.5,1967.6,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571861427,2.03480962,1968.5,1967.6,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571862617,0.00490815,1968.5,1967.8,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571862819,2.02990147,1968.4,1967.8,1.8905433]
["bitfinex-derivatives","ETHF0:USTF0",1772571863527,0.00490815,1968.5,1967.8,1.8905433]
["bitfinex-derivatives","ETHF0:USTF0",1772571863924,2.03480962,1968.5,1967.8,1.8905433]
["bitfinex-derivatives","ETHF0:USTF0",1772571864120,2.02990147,1968.3,1967.4,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571864326,2.02990147,1968.3,1966.8,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571864525,2.02990147,1968.1,1966.8,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571865023,2.02990147,1968.1,1967.0,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571865330,2.02990147,1968.1,1967.0,1.88860387]
["bitfinex-derivatives","ETHF0:USTF0",1772571867532,2.02990147,1968.1,1967.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772571867731,2.02990147,1968.1,1967.2,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571872536,2.02990147,1968.4,1967.4,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571872734,2.02990147,1968.2,1967.2,1.88429481]
["bitfinex-derivatives","ETHF0:USTF0",1772571872940,2.02990147,1967.9,1967.0,1.88860387]
["bitfinex-derivatives","ETHF0:USTF0",1772571875244,2.02990147,1968.2,1967.0,1.88860387]
["bitfinex-derivatives","ETHF0:USTF0",1772571875445,2.02990147,1968.0,1967.0,1.88860387]
["bitfinex-derivatives","ETHF0:USTF0",1772571877744,1.99295988,1968.4,1967.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772571877939,1.99295988,1968.4,1967.4,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571878441,1.99295988,1968.4,1967.6,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571878741,0.00490815,1968.5,1967.6,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571879048,1.99786803,1968.5,1967.6,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571879645,0.00490815,1968.5,1967.6,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571880048,0.00490815,1968.5,1967.8,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571881754,1.99295988,1968.4,1967.4,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571882847,0.00490815,1968.5,1967.4,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571882848,1.99295988,1968.2,1967.4,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571884150,1.99295988,1968.2,1967.2,1.97097437]
["bitfinex-derivatives","ETHF0:USTF0",1772571884556,1.99295988,1968.0,1967.0,1.97528343]
["bitfinex-derivatives","ETHF0:USTF0",1772571885053,1.99295988,1967.8,1967.0,1.97528343]
["bitfinex-derivatives","ETHF0:USTF0",1772571885253,1.99295988,1967.6,1967.0,1.97528343]
["bitfinex-derivatives","ETHF0:USTF0",1772571886450,1.99295988,1967.8,1967.0,1.97528343]
["bitfinex-derivatives","ETHF0:USTF0",1772571886954,1.99295988,1968.2,1967.0,1.97528343]
["bitfinex-derivatives","ETHF0:USTF0",1772571887159,1.99295988,1968.0,1967.0,2.22949343]
["bitfinex-derivatives","ETHF0:USTF0",1772571887751,1.99295988,1968.2,1967.0,2.22949343]
["bitfinex-derivatives","ETHF0:USTF0",1772571888851,1.89483666,1968.0,1967.0,2.22949343]
["bitfinex-derivatives","ETHF0:USTF0",1772571892862,1.89483666,1968.3,1967.0,2.22949343]
["bitfinex-derivatives","ETHF0:USTF0",1772571893052,1.89483666,1968.2,1967.0,2.22949343]
["bitfinex-derivatives","ETHF0:USTF0",1772571895563,1.89483666,1968.4,1967.5,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571896663,0.00490815,1968.5,1967.7,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571896965,1.89483666,1968.9,1968.1,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571897860,1.90114261,1968.9,1968.1,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571898365,0.00630595,1968.9,1968.1,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571898962,1.89483666,1969.3,1968.3,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571899967,1.89939166,1969.3,1968.3,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571900168,0.004555,1969.3,1968.3,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571900366,1.89483666,1969.8,1968.7,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571900564,1.89483666,1970.0,1968.9,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571901466,1.90066987,1970.0,1968.9,1.77882781]
["bitfinex-derivatives","ETHF0:USTF0",1772571902471,1.89483666,1969.8,1968.5,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571902670,0.58802823,1969.7,1968.5,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571902871,1.89483666,1969.6,1968.5,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571903073,1.89483666,1969.6,1968.0,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571903271,1.89483666,1969.4,1968.0,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571903469,1.89483666,1969.4,1968.0,1.77995813]
["bitfinex-derivatives","ETHF0:USTF0",1772571904271,1.89483666,1969.4,1968.2,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571905979,1.89483666,1969.4,1968.4,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571906773,1.89483666,1969.8,1968.6,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571906975,1.89483666,1969.8,1968.8,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571911588,0.00583321,1970.0,1969.0,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571911883,0.00583321,1970.0,1969.2,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571912083,1.89483666,1970.3,1969.4,1.77497268]
["bitfinex-derivatives","ETHF0:USTF0",1772571912992,1.90084263,1970.3,1969.4,1.77915542]
["bitfinex-derivatives","ETHF0:USTF0",1772571916292,1.90084263,1970.3,1969.4,0.00418274]
["bitfinex-derivatives","ETHF0:USTF0",1772571916988,1.89483666,1970.1,1969.4,0.00418274]
["bitfinex-derivatives","ETHF0:USTF0",1772571917395,1.89483666,1970.1,1969.4,1.77915542]
["bitfinex-derivatives","ETHF0:USTF0",1772571917592,1.90084263,1970.3,1969.4,1.77915542]
["bitfinex-derivatives","ETHF0:USTF0",1772571920997,1.72304662,1970.7,1969.8,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571921194,1.72304662,1971.4,1969.8,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571921390,1.72304662,1971.2,1969.8,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571921597,1.72304662,1971.2,1970.0,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571921791,1.72304662,1971.2,1969.5,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772571921997,1.72304662,1971.0,1969.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571924100,1.72304662,1971.0,1969.8,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571926895,1.72304662,1970.8,1969.8,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571928092,1.72304662,1970.8,1970.0,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571932402,1.72304662,1970.8,1969.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571934102,1.72304662,1970.6,1969.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571938201,1.72304662,1970.4,1969.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571939501,1.72304662,1970.2,1969.4,1.98191043]
["bitfinex-derivatives","ETHF0:USTF0",1772571939708,1.72304662,1970.0,1969.4,0.00418274]
["bitfinex-derivatives","ETHF0:USTF0",1772571940305,1.72304662,1969.8,1969.0,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571941407,1.72899242,1969.8,1969.0,1.72839991]
["bitfinex-derivatives","ETHF0:USTF0",1772571943103,1.72304662,1969.6,1969.0,0.00456222]
["bitfinex-derivatives","ETHF0:USTF0",1772571944406,1.72304662,1969.4,1968.5,8.45283769]
["bitfinex-derivatives","ETHF0:USTF0",1772571944604,1.72304662,1969.4,1968.1,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571944805,1.72304662,1969.2,1968.1,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571945606,1.72304662,1968.8,1968.1,0.00453854]
["bitfinex-derivatives","ETHF0:USTF0",1772571946508,0.25394,1969.1,1967.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571946509,1.72304662,1968.5,1967.6,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571946806,1.72304662,1968.2,1967.4,1.72383769]
["bitfinex-derivatives","ETHF0:USTF0",1772571947407,1.7266234,1968.2,1967.4,1.72827507]
["bitfinex-derivatives","ETHF0:USTF0",1772571948305,1.7266234,1968.2,1967.4,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1772571948711,1.57395322,1967.9,1967.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571949405,1.57395322,1968.1,1967.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571949811,1.57395322,1968.1,1967.0,1.63643718]
["bitfinex-derivatives","ETHF0:USTF0",1772571950706,1.57395322,1967.9,1967.0,1.63643718]
["bitfinex-derivatives","ETHF0:USTF0",1772571950911,1.57395322,1967.9,1967.0,0.00371457]
["bitfinex-derivatives","ETHF0:USTF0",1772571952311,1.57395322,1967.9,1967.0,1.63643718]
["bitfinex-derivatives","ETHF0:USTF0",1772571952510,1.57395322,1967.9,1967.0,0.00371457]
["bitfinex-derivatives","ETHF0:USTF0",1772571952811,1.57395322,1967.6,1967.0,0.00371457]
["bitfinex-derivatives","ETHF0:USTF0",1772571953006,1.57395322,1967.6,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571953208,3.03724255,1967.7,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571953209,1.57395322,1967.3,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571953404,2.78312255,1967.1,1965.9,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571953608,1.57395322,1967.0,1965.9,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571954000,1.57395322,1967.0,1965.9,1.63732384]
["bitfinex-derivatives","ETHF0:USTF0",1772571954206,1.57395322,1966.7,1965.9,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1772571954402,0.2542,1967.1,1965.2,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571954403,1.57395322,1966.4,1965.2,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571954615,1.57395322,1966.4,1964.5,2.78312255]
["bitfinex-derivatives","ETHF0:USTF0",1772571954616,1.57395322,1965.1,1962.9,6.26637]
["bitfinex-derivatives","ETHF0:USTF0",1772571954803,0.00192743,1964.0,1962.6,7.07377599]
["bitfinex-derivatives","ETHF0:USTF0",1772571955003,2.78312255,1963.8,1962.9,0.08861129]
["bitfinex-derivatives","ETHF0:USTF0",1772571955208,1.57395322,1963.6,1962.1,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571955507,1.57928994,1963.6,1962.1,1.63771344]
["bitfinex-derivatives","ETHF0:USTF0",1772571955707,1.57928994,1963.6,1962.3,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571956007,1.57928994,1963.6,1962.1,0.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1772571956008,0.00533672,1963.6,1962.5,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571956211,1.57928994,1963.6,1962.5,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571956608,0.00533672,1963.6,1962.9,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571956909,1.57395322,1964.2,1962.9,7.89934261]
["bitfinex-derivatives","ETHF0:USTF0",1772571957111,1.57395322,1964.2,1963.1,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571957710,1.57909561,1964.2,1963.1,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571958715,1.57395322,1964.1,1962.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571958904,2.78826494,1964.2,1962.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571958905,1.57395322,1963.8,1962.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571959414,1.57395322,1964.1,1962.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571961010,0.00514239,1964.2,1963.2,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571961414,1.57395322,1964.6,1963.5,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571961615,1.57395322,1964.8,1963.5,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571961812,1.57395322,1964.8,1963.7,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571962007,1.57395322,1965.3,1963.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571962413,1.5805523,1965.3,1964.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571964912,1.5805523,1965.3,1964.2,4.41584516]
["bitfinex-derivatives","ETHF0:USTF0",1772571964913,0.00659908,1965.3,1964.2,4.41584516]
["bitfinex-derivatives","ETHF0:USTF0",1772571965111,1.57395322,1965.8,1964.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571965306,1.57395322,1965.8,1964.6,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571965511,1.57395322,1966.3,1964.6,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571966116,1.57395322,1966.3,1964.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571966413,1.5785384,1966.3,1965.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571966917,0.00458518,1966.3,1965.2,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571967118,0.00458518,1966.3,1965.3,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571968015,1.57395322,1966.7,1965.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571968214,1.57395322,1967.5,1965.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571968417,1.57395322,1967.5,1965.6,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571969017,1.57901227,1967.5,1965.6,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571969316,1.57395322,1967.1,1965.6,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571971719,1.57395322,1967.1,1965.8,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571971912,1.57395322,1967.1,1966.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571973819,0.00505905,1967.5,1966.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571973820,1.57395322,1967.4,1966.0,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571974121,1.57395322,1967.4,1966.2,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571974822,1.57395322,1967.4,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571975022,0.00505905,1967.5,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571975421,1.57901227,1967.5,1966.4,1.63272261]
["bitfinex-derivatives","ETHF0:USTF0",1772571985026,1.57901227,1967.5,1965.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772571985027,1.63051152,1967.3,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571985733,1.63051152,1967.4,1966.2,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571986429,4.42411805,1967.4,1966.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571986631,1.88468152,1967.3,1966.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571986831,1.88468152,1967.3,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571988331,1.63051152,1967.2,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571989230,1.63051152,1967.0,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571990731,1.63051152,1967.0,1965.6,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1772571990732,1.63051152,1967.0,1966.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571995235,1.63051152,1966.8,1965.6,7.88727441]
["bitfinex-derivatives","ETHF0:USTF0",1772571995434,1.63051152,1966.6,1965.6,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571996836,1.63051152,1966.6,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571997139,1.63051152,1967.0,1965.8,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571997439,1.63051152,1966.8,1966.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571997730,1.63051152,1966.6,1965.7,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571997937,1.63051152,1966.4,1965.7,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571999131,1.63051152,1966.9,1965.7,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571999328,1.63051152,1966.7,1965.7,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571999533,1.63051152,1966.3,1965.2,0.00623876]
["bitfinex-derivatives","ETHF0:USTF0",1772571999739,1.63051152,1965.9,1965.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772571999938,1.63051152,1965.7,1965.0,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772572000235,1.63051152,1965.5,1964.6,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772572000836,1.63417188,1965.5,1964.6,1.70192336]
["bitfinex-derivatives","ETHF0:USTF0",1772572002942,1.63051152,1965.3,1964.6,0.00512557]
["bitfinex-derivatives","ETHF0:USTF0",1772572003540,1.63051152,1965.3,1964.3,1.69679779]
["bitfinex-derivatives","ETHF0:USTF0",1772572004548,1.63051152,1965.3,1964.3,1.70286696]
["bitfinex-derivatives","ETHF0:USTF0",1772572011554,1.57976206,1965.1,1964.3,0.00606917]
["bitfinex-derivatives","ETHF0:USTF0",1772572011756,6.25875,1965.4,1963.5,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572011757,1.57976206,1964.9,1963.5,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572012558,1.57976206,1964.7,1963.5,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572012755,1.57976206,1964.7,1963.5,1.57610492]
["bitfinex-derivatives","ETHF0:USTF0",1772572013355,1.57976206,1965.3,1963.7,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572014464,1.57976206,1965.3,1963.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572015350,1.57976206,1965.1,1963.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572017761,1.57976206,1965.1,1964.1,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572018560,1.57976206,1965.4,1964.3,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572019860,0.00366036,1965.5,1964.5,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572020254,1.58342242,1965.5,1964.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772572020453,1.58342242,1965.5,1964.7,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572021464,0.00366036,1965.5,1964.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572021762,0.00366036,1965.5,1964.9,1.57572681]
["bitfinex-derivatives","ETHF0:USTF0",1772572021957,1.57976206,1965.9,1965.1,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572022162,1.57976206,1966.4,1965.3,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572022964,1.58634375,1966.4,1965.3,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572027068,1.58634375,1966.4,1965.2,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1772572027069,0.00658169,1966.4,1965.7,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572027569,1.58634375,1966.4,1965.7,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572027767,0.00658169,1966.4,1965.7,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572028170,1.57976206,1966.8,1965.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572029260,1.58614225,1966.8,1965.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572032372,0.00638019,1966.8,1965.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572033073,1.5583299,1966.8,1965.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572034168,0.00638019,1966.8,1965.9,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572036669,0.00638019,1966.8,1966.1,1.57046232]
["bitfinex-derivatives","ETHF0:USTF0",1772572038273,1.55224257,1967.1,1966.3,1.53374295]
["bitfinex-derivatives","ETHF0:USTF0",1772572038569,1.50497544,1968.1,1966.9,1.7655794]
["bitfinex-derivatives","ETHF0:USTF0",1772572039378,1.50988437,1968.1,1966.9,1.77030193]
["bitfinex-derivatives","ETHF0:USTF0",1772572040569,0.00490893,1968.1,1967.2,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572041171,1.50230111,1968.5,1967.6,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572042279,1.50870433,1968.5,1967.6,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572046988,1.50870433,1968.5,1967.3,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572047587,1.50870433,1968.5,1967.1,6.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772572047588,1.50870433,1968.5,1967.5,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572048778,1.50870433,1968.5,1967.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772572048984,1.50870433,1968.5,1967.3,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572049589,1.50870433,1968.5,1967.3,1.7655194]
["bitfinex-derivatives","ETHF0:USTF0",1772572050887,1.37095775,1968.3,1967.3,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572057088,1.37095775,1968.3,1967.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772572057292,1.37095775,1968.3,1967.5,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572065101,0.00640322,1968.5,1967.7,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572065302,0.00640322,1968.5,1967.9,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572065502,0.55208579,1969.1,1967.9,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572065799,0.55208579,1968.9,1967.9,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572066002,0.59997656,1968.8,1967.9,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572066504,0.00563691,1968.8,1967.9,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572066797,0.00563691,1968.8,1968.1,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572068406,0.69848674,1968.8,1968.1,1.5113594]
["bitfinex-derivatives","ETHF0:USTF0",1772572071605,0.66219709,1968.6,1967.8,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572073609,0.65773675,1968.4,1967.8,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572073808,0.65773675,1968.4,1967.6,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572076011,0.62059666,1968.2,1967.6,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572076715,0.62059666,1968.2,1967.2,14.80216051]
["bitfinex-derivatives","ETHF0:USTF0",1772572076716,0.62059666,1968.2,1967.4,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572078211,0.62059666,1968.2,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572081312,0.55034632,1968.7,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572081511,6.92772687,1968.8,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572081512,0.55034632,1968.5,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572081712,1.15177571,1968.4,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572081913,1.15177571,1968.3,1967.2,1.59602077]
["bitfinex-derivatives","ETHF0:USTF0",1772572082110,0.55034632,1968.3,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572083219,0.5014064,1968.6,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572083517,0.5014064,1968.5,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572083917,0.60143028,1968.6,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572083918,0.5014064,1968.4,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572084615,0.49107141,1968.3,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572086815,0.48136792,1968.2,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572087210,0.4724035,1968.1,1967.3,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572090120,0.41681897,1968.4,1967.3,1.59600077]
["bitfinex-derivatives","ETHF0:USTF0",1772572090921,0.41681897,1968.4,1967.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772572091220,0.41681897,1968.4,1967.5,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572091923,0.40817567,1968.3,1967.5,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572095018,0.40817567,1968.3,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572095224,0.60157659,1968.4,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572095423,0.37454188,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572095826,0.97636653,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572096024,0.37454188,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572096529,0.97635662,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572096728,0.37454188,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572097226,0.35748019,1968.4,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572098721,0.95956014,1968.4,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572098926,0.34207344,1968.6,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572099121,0.33773122,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572103132,6.08417483,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572103334,0.60227032,1968.4,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572103535,0.33773122,1968.5,1967.7,1.34184077]
["bitfinex-derivatives","ETHF0:USTF0",1772572103734,6.34973875,1968.6,1967.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772572103927,0.00563691,1968.8,1968.1,1.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1772572108336,0.97733816,1968.8,1968.1,1.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1772572114441,0.97733816,1968.8,1967.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772572114442,0.97733816,1968.8,1967.9,1.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1772572131261,0.57382334,1968.7,1967.9,1.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1772572131558,0.79039226,1968.6,1967.9,1.27911337]
["bitfinex-derivatives","ETHF0:USTF0",1772572133461,0.79039226,1968.6,1967.8,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572140163,0.76495343,1968.4,1967.8,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572143466,0.75856674,1968.6,1967.8,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572143666,1.33407358,1968.5,1967.8,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572143866,0.75856674,1968.5,1967.8,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572146665,0.75856674,1968.5,1967.6,8.15310051]
["bitfinex-derivatives","ETHF0:USTF0",1772572146870,0.75201712,1968.3,1967.6,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572147270,0.75201712,1968.3,1967.4,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572153676,0.73998763,1968.1,1967.2,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572153975,16.38324528,1968.2,1967.0,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572153976,0.73998763,1967.8,1967.0,1.19295693]
["bitfinex-derivatives","ETHF0:USTF0",1772572154282,0.73998763,1967.8,1966.9,0.00472253]
["bitfinex-derivatives","ETHF0:USTF0",1772572154477,0.73998763,1967.8,1966.9,1.19767946]
["bitfinex-derivatives","ETHF0:USTF0",1772572161780,1.21169035,1968.6,1967.8,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572166889,1.21169035,1968.6,1967.7,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572167687,1.21169035,1968.6,1967.9,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572173189,1.21169035,1968.6,1967.6,6.37282081]
["bitfinex-derivatives","ETHF0:USTF0",1772572173389,1.21169035,1968.6,1967.5,14.18767456]
["bitfinex-derivatives","ETHF0:USTF0",1772572173593,1.21169035,1968.6,1967.6,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572173989,1.21169035,1968.6,1967.7,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572177394,1.21169035,1968.3,1967.5,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572177696,1.21169035,1968.2,1967.3,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572179595,1.21169035,1967.6,1966.9,1.16657628]
["bitfinex-derivatives","ETHF0:USTF0",1772572180593,1.21169035,1967.5,1966.9,1.16657628]
["bitfinex-derivatives","ETHF0:USTF0",1772572187497,1.21169035,1967.9,1967.1,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572187800,1.21169035,1967.7,1967.1,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572188697,1.14950229,1967.9,1967.1,1.16185375]
["bitfinex-derivatives","ETHF0:USTF0",1772572189000,1.14950229,1967.9,1967.3,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572194001,8.27204,1968.4,1967.0,1.86109641]
["bitfinex-derivatives","ETHF0:USTF0",1772572194002,8.018,1968.4,1967.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772572194203,1.14950229,1968.6,1968.1,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572194508,0.00563691,1968.8,1968.1,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572194701,1.14950229,1968.7,1968.1,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572200108,1.86673332,1968.8,1968.1,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572200314,2.11502641,1969.2,1968.1,1.1392204]
["bitfinex-derivatives","ETHF0:USTF0",1772572200315,1.14950229,1969.2,1968.7,0.39761495]
["bitfinex-derivatives","ETHF0:USTF0",1772572200716,1.14950229,1969.1,1968.5,0.39761495]
["bitfinex-derivatives","ETHF0:USTF0",1772572201310,1.1544872,1969.1,1968.5,0.40383421]
["bitfinex-derivatives","ETHF0:USTF0",1772572203406,1.14950229,1968.7,1968.0,0.38564636]
["bitfinex-derivatives","ETHF0:USTF0",1772572204214,1.14950229,1968.7,1968.1,0.39147066]
["bitfinex-derivatives","ETHF0:USTF0",1772572204512,1.14950229,1968.7,1968.1,0.39515235]
["bitfinex-derivatives","ETHF0:USTF0",1772572207812,1.14950229,1968.7,1968.1,0.00368169]
["bitfinex-derivatives","ETHF0:USTF0",1772572209218,1.14950229,1968.7,1967.7,0.41588746]
["bitfinex-derivatives","ETHF0:USTF0",1772572210214,1.14950229,1968.7,1967.7,0.42186192]
["bitfinex-derivatives","ETHF0:USTF0",1772572211521,1.14950229,1968.7,1967.7,0.00597446]
["bitfinex-derivatives","ETHF0:USTF0",1772572211716,1.14950229,1968.7,1967.7,0.42817178]
["bitfinex-derivatives","ETHF0:USTF0",1772572212718,1.14950229,1968.5,1967.7,0.00597446]
["bitfinex-derivatives","ETHF0:USTF0",1772572216827,1.14950229,1968.5,1967.7,0.43504861]
["bitfinex-derivatives","ETHF0:USTF0",1772572217228,1.14950229,1968.5,1967.7,0.00597446]
["bitfinex-derivatives","ETHF0:USTF0",1772572218129,1.14950229,1968.5,1967.7,0.43640221]
["bitfinex-derivatives","ETHF0:USTF0",1772572218427,1.14950229,1968.5,1967.7,0.00597446]
["bitfinex-derivatives","ETHF0:USTF0",1772572218924,1.14402196,1968.3,1967.3,6.8045505]
["bitfinex-derivatives","ETHF0:USTF0",1772572219128,1.14402196,1968.1,1967.1,6.62700081]
["bitfinex-derivatives","ETHF0:USTF0",1772572219428,1.14402196,1968.1,1967.1,7.05906175]
["bitfinex-derivatives","ETHF0:USTF0",1772572220033,1.14402196,1968.1,1967.1,7.06556515]
["bitfinex-derivatives","ETHF0:USTF0",1772572220524,0.25408,1968.0,1967.1,6.37932421]
["bitfinex-derivatives","ETHF0:USTF0",1772572220726,1.14402196,1967.9,1967.1,0.0065034]
["bitfinex-derivatives","ETHF0:USTF0",1772572222031,1.14402196,1967.9,1967.1,0.43467508]
["bitfinex-derivatives","ETHF0:USTF0",1772572222829,1.14402196,1968.3,1967.2,0.43241331]
["bitfinex-derivatives","ETHF0:USTF0",1772572223229,1.14402196,1968.3,1967.2,6.80523412]
["bitfinex-derivatives","ETHF0:USTF0",1772572223528,1.14402196,1968.3,1967.3,0.43315755]
["bitfinex-derivatives","ETHF0:USTF0",1772572224330,1.14402196,1968.3,1967.4,0.43317168]
["bitfinex-derivatives","ETHF0:USTF0",1772572228537,1.14402196,1968.2,1967.5,0.43532339]
["bitfinex-derivatives","ETHF0:USTF0",1772572230241,1.14402196,1968.0,1967.3,0.43571254]
["bitfinex-derivatives","ETHF0:USTF0",1772572231043,1.14402196,1968.0,1967.4,0.43637745]
["bitfinex-derivatives","ETHF0:USTF0",1772572233743,1.14402196,1968.2,1967.7,0.45603498]
["bitfinex-derivatives","ETHF0:USTF0",1772572234644,1.14402196,1968.2,1967.5,0.45600068]
["bitfinex-derivatives","ETHF0:USTF0",1772572240245,1.14402196,1968.2,1967.6,0.47036252]
["bitfinex-derivatives","ETHF0:USTF0",1772572251750,1.14402196,1968.2,1967.5,6.37282081]
["bitfinex-derivatives","ETHF0:USTF0",1772572251950,1.14402196,1968.2,1967.5,6.84250285]
["bitfinex-derivatives","ETHF0:USTF0",1772572252151,1.14402196,1968.2,1967.6,6.37282081]
["bitfinex-derivatives","ETHF0:USTF0",1772572252744,1.24595738,1968.0,1967.5,6.37282081]
["bitfinex-derivatives","ETHF0:USTF0",1772572254347,1.24595738,1968.0,1967.5,5.10319004]
["bitfinex-derivatives","ETHF0:USTF0",1772572254553,1.24595738,1968.0,1967.3,7.89898051]
["bitfinex-derivatives","ETHF0:USTF0",1772572255650,1.24595738,1967.8,1967.2,7.89898051]
["bitfinex-derivatives","ETHF0:USTF0",1772572256154,1.24595738,1967.8,1967.1,9.16719313]
["bitfinex-derivatives","ETHF0:USTF0",1772572260357,1.24595738,1967.8,1967.1,7.90548391]
["bitfinex-derivatives","ETHF0:USTF0",1772572260557,1.24595738,1967.8,1967.1,0.0065034]
["bitfinex-derivatives","ETHF0:USTF0",1772572260757,1.24595738,1967.8,1967.1,1.26821262]
["bitfinex-derivatives","ETHF0:USTF0",1772572265964,1.24595738,1968.2,1967.2,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572267255,0.57230921,1968.1,1967.2,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572267564,1.24595738,1968.0,1967.2,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572268565,1.24595738,1968.2,1967.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772572268757,1.24595738,1968.2,1967.4,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572274267,1.24595738,1968.2,1967.6,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572276069,1.24595738,1968.6,1967.6,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572276271,1.24595738,1968.4,1967.6,1.26170922]
["bitfinex-derivatives","ETHF0:USTF0",1772572302592,1.24595738,1968.4,1967.7,1.25588811]
["bitfinex-derivatives","ETHF0:USTF0",1772572311496,1.19088006,1968.6,1967.9,1.21359382]
["bitfinex-derivatives","ETHF0:USTF0",1772572312595,1.19088006,1968.6,1968.0,1.85926328]
["bitfinex-derivatives","ETHF0:USTF0",1772572312791,1.19088006,1968.6,1968.1,1.21359382]
["bitfinex-derivatives","ETHF0:USTF0",1772572318694,0.25395,1969.0,1968.5,3.0728571]
["bitfinex-derivatives","ETHF0:USTF0",1772572318695,1.19088006,1969.0,1968.5,3.0728571]
["bitfinex-derivatives","ETHF0:USTF0",1772572318901,1.19088006,1969.0,1968.5,1.21736977]
["bitfinex-derivatives","ETHF0:USTF0",1772572319500,1.19088006,1969.0,1968.5,0.00377595]
["bitfinex-derivatives","ETHF0:USTF0",1772572319902,1.19088006,1969.0,1968.5,1.21736977]
["bitfinex-derivatives","ETHF0:USTF0",1772572320904,1.19088006,1968.8,1968.5,0.00377595]
["bitfinex-derivatives","ETHF0:USTF0",1772572322303,1.19088006,1968.6,1968.0,1.21359382]
["bitfinex-derivatives","ETHF0:USTF0",1772572322503,1.19088006,1968.6,1967.9,1.21359382]
["bitfinex-derivatives","ETHF0:USTF0",1772572322897,1.19088006,1968.6,1968.1,1.21359382]
["bitfinex-derivatives","ETHF0:USTF0",1772572323099,1.19088006,1968.6,1968.1,1.21838259]
["bitfinex-derivatives","ETHF0:USTF0",1772572331217,1.19088006,1968.6,1968.1,0.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1772572331413,1.19088006,1968.6,1968.1,1.21838259]
["bitfinex-derivatives","ETHF0:USTF0",1772572341124,1.2747222,1968.8,1968.2,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572342423,1.2747222,1968.8,1968.1,7.61072836]
["bitfinex-derivatives","ETHF0:USTF0",1772572342619,1.2747222,1968.8,1968.2,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572343420,1.2747222,1968.8,1968.3,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572343624,1.2747222,1968.8,1968.2,6.38599306]
["bitfinex-derivatives","ETHF0:USTF0",1772572343824,1.2747222,1968.8,1968.2,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572344217,1.2747222,1968.8,1968.2,3.07920981]
["bitfinex-derivatives","ETHF0:USTF0",1772572344516,0.00498491,1969.1,1968.5,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572344517,1.2747222,1969.0,1968.5,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572344723,1.27970711,1969.1,1968.7,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572345124,1.2747222,1969.3,1968.7,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572346132,1.27930844,1969.3,1968.7,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572349924,1.2747222,1969.5,1969.1,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572350828,1.2747222,1969.6,1969.1,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572351123,1.27848108,1969.6,1969.1,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572352826,1.27848108,1969.6,1968.9,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572354930,1.2747222,1969.4,1968.8,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572362238,1.2747222,1969.4,1968.9,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572365447,1.27848108,1969.6,1968.9,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572367250,0.00375888,1969.6,1968.9,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572367548,1.27848108,1969.6,1968.9,1.21994653]
["bitfinex-derivatives","ETHF0:USTF0",1772572372158,1.27848108,1969.6,1969.0,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572372560,1.27848108,1969.6,1969.1,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572373462,1.27848108,1969.6,1968.9,7.67167263]
["bitfinex-derivatives","ETHF0:USTF0",1772572373762,1.27848108,1969.6,1969.0,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572374165,1.27848108,1969.6,1969.0,7.67167263]
["bitfinex-derivatives","ETHF0:USTF0",1772572375968,1.27848108,1969.6,1969.0,6.38599306]
["bitfinex-derivatives","ETHF0:USTF0",1772572376662,1.27848108,1969.6,1968.8,5.07209857]
["bitfinex-derivatives","ETHF0:USTF0",1772572377169,1.26625179,1969.4,1968.7,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572381474,1.26625179,1969.1,1968.4,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572381972,1.26625179,1968.9,1968.2,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572388973,1.26625179,1968.7,1968.1,0.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1772572389581,0.25397,1968.8,1967.4,1.85684118]
["bitfinex-derivatives","ETHF0:USTF0",1772572389582,1.26625179,1968.5,1967.7,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572390479,1.26625179,1968.5,1967.7,1.29178401]
["bitfinex-derivatives","ETHF0:USTF0",1772572391781,1.26625179,1968.5,1967.8,1.28567957]
["bitfinex-derivatives","ETHF0:USTF0",1772572397178,1.26625179,1968.5,1967.7,1.29178401]
["bitfinex-derivatives","ETHF0:USTF0",1772572397479,1.26625179,1968.5,1967.7,0.00610444]
["bitfinex-derivatives","ETHF0:USTF0",1772572398381,1.26625179,1968.5,1967.7,1.32035265]
["bitfinex-derivatives","ETHF0:USTF0",1772572411288,1.22559048,1968.6,1967.7,1.57446265]
["bitfinex-derivatives","ETHF0:USTF0",1772572411590,1.22559048,1968.9,1967.8,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572411788,1.22559048,1968.7,1967.8,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572412185,1.22559048,1969.0,1968.1,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572412382,1.22559048,1968.8,1968.1,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572414084,1.22559048,1969.2,1968.3,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572414389,1.22559048,1969.5,1968.8,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572419891,1.22559048,1969.3,1968.5,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572420196,1.22559048,1969.3,1968.4,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572424494,1.22559048,1969.2,1968.4,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572424894,1.22559048,1969.0,1968.4,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572425497,1.22559048,1969.0,1968.2,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572429090,1.33386057,1969.3,1968.2,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572429496,1.33386057,1969.1,1968.2,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572442010,1.33386057,1968.9,1968.2,1.20794941]
["bitfinex-derivatives","ETHF0:USTF0",1772572442211,1.33386057,1968.9,1968.0,1.22055682]
["bitfinex-derivatives","ETHF0:USTF0",1772572448112,1.33386057,1968.9,1968.1,1.22055682]
["bitfinex-derivatives","ETHF0:USTF0",1772572448612,1.33386057,1968.7,1968.1,1.22055682]
["bitfinex-derivatives","ETHF0:USTF0",1772572455016,1.85882065,1968.4,1967.8,1.34138267]
["bitfinex-derivatives","ETHF0:USTF0",1772572455321,1.86108978,1968.4,1967.8,1.34138267]
["bitfinex-derivatives","ETHF0:USTF0",1772572455513,0.00226913,1968.3,1967.8,1.34138267]
["bitfinex-derivatives","ETHF0:USTF0",1772572455917,0.00226913,1968.3,1967.9,1.34129156]
["bitfinex-derivatives","ETHF0:USTF0",1772572456714,0.57764107,1968.5,1967.9,3.88129156]
["bitfinex-derivatives","ETHF0:USTF0",1772572456909,0.57764107,1968.5,1968.0,1.33988056]
["bitfinex-derivatives","ETHF0:USTF0",1772572456910,0.00720945,1968.5,1968.0,1.33988056]
["bitfinex-derivatives","ETHF0:USTF0",1772572457311,0.0094683,1968.4,1968.0,1.33988056]
["bitfinex-derivatives","ETHF0:USTF0",1772572464026,1.85882065,1968.3,1967.8,1.33954636]
["bitfinex-derivatives","ETHF0:USTF0",1772572464326,0.02904517,1968.1,1967.7,1.34521411]
["bitfinex-derivatives","ETHF0:USTF0",1772572464521,0.03418109,1968.1,1967.7,1.34521411]
["bitfinex-derivatives","ETHF0:USTF0",1772572464723,0.03418109,1968.1,1967.8,3.87910967]
["bitfinex-derivatives","ETHF0:USTF0",1772572465226,0.03418109,1968.1,1967.8,1.33910967]
["bitfinex-derivatives","ETHF0:USTF0",1772572466126,0.03418109,1968.1,1967.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772572466527,0.00513592,1968.1,1967.9,3.87904717]
["bitfinex-derivatives","ETHF0:USTF0",1772572467727,0.00513592,1968.1,1967.9,1.28365902]
["bitfinex-derivatives","ETHF0:USTF0",1772572469528,1.31009797,1968.1,1967.7,1.33680737]
["bitfinex-derivatives","ETHF0:USTF0",1772572469722,0.00513592,1968.1,1967.7,1.33680737]
["bitfinex-derivatives","ETHF0:USTF0",1772572471826,1.31009797,1968.1,1967.7,1.33680737]
["bitfinex-derivatives","ETHF0:USTF0",1772572472229,0.00513592,1968.1,1967.7,1.33680737]
["bitfinex-derivatives","ETHF0:USTF0",1772572473031,0.25408,1968.0,1967.5,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572473232,1.30496205,1967.9,1967.5,1.2450637]
["bitfinex-derivatives","ETHF0:USTF0",1772572474122,1.30496205,1967.9,1967.5,1.25087106]
["bitfinex-derivatives","ETHF0:USTF0",1772572479232,5.73526922,1968.4,1967.5,1.25087106]
["bitfinex-derivatives","ETHF0:USTF0",1772572479433,1.30496205,1968.3,1967.7,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572480034,1.30496205,1968.1,1967.7,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572480234,1.30886041,1968.1,1967.7,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572482234,1.30496205,1968.5,1967.7,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572482438,1.30496205,1968.5,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572482636,1.30496205,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572483238,1.3111378,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572484138,0.00617575,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572485042,1.3111378,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572485843,0.00617575,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572486042,1.3111378,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572490644,1.29828787,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572491645,0.00617575,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572497753,1.29828787,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572498254,0.00617575,1968.3,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572499453,1.29211212,1968.8,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572499754,1.29211212,1968.6,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572500356,1.29814818,1968.6,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572500552,1.29211212,1968.4,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572502753,1.29814818,1968.6,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572502955,0.00603606,1968.6,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572503658,1.29814818,1968.6,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572508161,1.29211212,1968.5,1967.9,1.33070293]
["bitfinex-derivatives","ETHF0:USTF0",1772572510467,1.29211212,1968.2,1967.6,1.36317167]
["bitfinex-derivatives","ETHF0:USTF0",1772572510666,1.29211212,1968.1,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572510867,1.29211212,1968.1,1967.5,0.00580736]
["bitfinex-derivatives","ETHF0:USTF0",1772572511668,1.29211212,1968.1,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572515468,7.925,1968.2,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572515669,9.21711212,1968.2,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572515864,1.29211212,1968.1,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572517274,1.29211212,1968.1,1967.5,0.00580736]
["bitfinex-derivatives","ETHF0:USTF0",1772572517774,1.29211212,1968.1,1967.5,1.36897903]
["bitfinex-derivatives","ETHF0:USTF0",1772572519174,1.29211212,1968.1,1967.5,0.00580736]
["bitfinex-derivatives","ETHF0:USTF0",1772572519974,1.29211212,1968.1,1967.5,1.39892951]
["bitfinex-derivatives","ETHF0:USTF0",1772572520878,1.31732053,1967.9,1967.3,1.39312215]
["bitfinex-derivatives","ETHF0:USTF0",1772572521177,1.31732053,1967.7,1967.3,1.39312215]
["bitfinex-derivatives","ETHF0:USTF0",1772572521877,1.31732053,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572522279,1.31732053,1967.7,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572524079,9.26232053,1967.8,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572524372,7.952,1967.8,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572524578,9.26932053,1967.8,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572525380,6.51452044,1967.8,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572527184,7.83184097,1967.8,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572527480,1.31732053,1967.9,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572533787,7.957,1968.0,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572534087,9.27432053,1968.0,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572534287,1.31732053,1967.9,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572538491,9.27432053,1968.0,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572541791,7.957,1968.0,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572542291,9.27432053,1968.0,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572543386,1.31732053,1968.1,1967.3,1.39774932]
["bitfinex-derivatives","ETHF0:USTF0",1772572543692,1.31732053,1968.3,1967.5,1.3276162]
["bitfinex-derivatives","ETHF0:USTF0",1772572543887,1.31732053,1968.3,1967.6,1.3276162]
["bitfinex-derivatives","ETHF0:USTF0",1772572544191,1.31732053,1968.3,1967.7,1.3276162]
["bitfinex-derivatives","ETHF0:USTF0",1772572546089,1.31732053,1968.3,1967.5,9.23104665]
["bitfinex-derivatives","ETHF0:USTF0",1772572546391,1.31732053,1968.3,1967.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772572546392,1.57137053,1968.2,1967.4,1.32082769]
["bitfinex-derivatives","ETHF0:USTF0",1772572546588,1.31732053,1967.9,1967.4,1.32082769]
["bitfinex-derivatives","ETHF0:USTF0",1772572548892,1.36433913,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572549398,1.36433913,1967.7,1967.3,1.31748591]
["bitfinex-derivatives","ETHF0:USTF0",1772572550998,1.36433913,1967.9,1967.3,1.31748591]
["bitfinex-derivatives","ETHF0:USTF0",1772572551589,1.36433913,1967.9,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572551995,1.36433913,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572553497,1.36433913,1967.7,1967.3,1.33398971]
["bitfinex-derivatives","ETHF0:USTF0",1772572557804,1.36433913,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572558205,1.36433913,1967.7,1967.3,1.34632766]
["bitfinex-derivatives","ETHF0:USTF0",1772572558801,1.36433913,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572559206,1.36433913,1967.7,1967.3,1.34843384]
["bitfinex-derivatives","ETHF0:USTF0",1772572559602,1.36433913,1967.7,1967.3,0.00462717]
["bitfinex-derivatives","ETHF0:USTF0",1772572559804,1.36433913,1967.5,1967.0,9.24260345]
["bitfinex-derivatives","ETHF0:USTF0",1772572560107,1.36433913,1967.5,1967.0,1.34362294]
["bitfinex-derivatives","ETHF0:USTF0",1772572560401,1.36433913,1967.1,1966.7,7.98837258]
["bitfinex-derivatives","ETHF0:USTF0",1772572560604,1.36433913,1966.9,1966.4,1.33629911]
["bitfinex-derivatives","ETHF0:USTF0",1772572560805,1.37002144,1966.9,1966.4,1.3425035]
["bitfinex-derivatives","ETHF0:USTF0",1772572561003,1.36433913,1966.7,1966.4,0.00620439]
["bitfinex-derivatives","ETHF0:USTF0",1772572561203,1.36433913,1966.5,1966.1,8.72494748]
["bitfinex-derivatives","ETHF0:USTF0",1772572561399,1.36433913,1966.3,1965.9,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572561709,1.86026371,1966.8,1965.5,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572561710,1.36433913,1966.1,1965.5,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572562398,1.36433913,1966.1,1965.5,1.36609446]
["bitfinex-derivatives","ETHF0:USTF0",1772572562912,1.36433913,1966.3,1965.5,1.36609446]
["bitfinex-derivatives","ETHF0:USTF0",1772572563710,1.36433913,1966.1,1965.5,1.36609446]
["bitfinex-derivatives","ETHF0:USTF0",1772572573314,1.36433913,1966.1,1965.7,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572573716,1.36433913,1966.3,1965.7,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572573913,1.36433913,1966.3,1965.6,1.86026371]
["bitfinex-derivatives","ETHF0:USTF0",1772572573914,1.36433913,1966.5,1966.1,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572574819,1.36433913,1966.5,1965.9,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572576621,1.36433913,1966.5,1965.8,8.79094748]
["bitfinex-derivatives","ETHF0:USTF0",1772572576821,1.36433913,1966.5,1965.9,1.36194748]
["bitfinex-derivatives","ETHF0:USTF0",1772572579725,1.66456446,1966.3,1965.7,1.54025936]
["bitfinex-derivatives","ETHF0:USTF0",1772572580733,1.66456446,1966.1,1965.6,1.54025936]
["bitfinex-derivatives","ETHF0:USTF0",1772572584025,1.66456446,1965.9,1965.2,8.97625936]
["bitfinex-derivatives","ETHF0:USTF0",1772572584232,1.66456446,1965.5,1965.1,1.54025936]
["bitfinex-derivatives","ETHF0:USTF0",1772572584429,1.66456446,1966.1,1965.5,1.54025936]
["bitfinex-derivatives","ETHF0:USTF0",1772572584732,1.66456446,1966.1,1965.4,1.86026371]
["bitfinex-derivatives","ETHF0:USTF0",1772572584733,1.66456446,1966.1,1965.4,1.54025936]
["bitfinex-derivatives","ETHF0:USTF0",1772572585131,1.67085313,1966.1,1965.4,1.54525625]
["bitfinex-derivatives","ETHF0:USTF0",1772572586631,1.66456446,1965.9,1965.4,0.00499689]
["bitfinex-derivatives","ETHF0:USTF0",1772572586831,1.66456446,1965.7,1965.4,0.00499689]
["bitfinex-derivatives","ETHF0:USTF0",1772572589331,1.66456446,1965.7,1965.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1772572589533,1.66456446,1965.7,1965.0,1.79471936]
["bitfinex-derivatives","ETHF0:USTF0",1772572590240,1.66456446,1965.7,1965.0,1.79921275]
["bitfinex-derivatives","ETHF0:USTF0",1772572593741,1.66456446,1965.7,1965.0,0.25895339]
["bitfinex-derivatives","ETHF0:USTF0",1772572593940,1.66456446,1965.3,1964.0,1.74544718]
["bitfinex-derivatives","ETHF0:USTF0",1772572594942,1.66456446,1965.3,1964.0,1.74909105]
["bitfinex-derivatives","ETHF0:USTF0",1772572596445,8.16939,1965.6,1963.5,6.26474]
["bitfinex-derivatives","ETHF0:USTF0",1772572596446,1.66456446,1964.7,1963.5,1.77236177]
["bitfinex-derivatives","ETHF0:USTF0",1772572596644,1.66456446,1964.7,1963.5,1.51770177]
["bitfinex-derivatives","ETHF0:USTF0",1772572596844,1.66456446,1964.7,1963.1,1.51770177]
["bitfinex-derivatives","ETHF0:USTF0",1772572597449,1.66973786,1964.7,1963.1,1.52228265]
["bitfinex-derivatives","ETHF0:USTF0",1772572597944,1.66973786,1964.7,1963.5,1.51489488]
["bitfinex-derivatives","ETHF0:USTF0",1772572598247,1.66973786,1964.7,1963.7,1.51489488]
["bitfinex-derivatives","ETHF0:USTF0",1772572599747,1.66456446,1964.4,1963.2,1.50353214]
["bitfinex-derivatives","ETHF0:USTF0",1772572603553,1.66456446,1964.4,1963.4,1.49682645]
["bitfinex-derivatives","ETHF0:USTF0",1772572605054,1.66456446,1964.4,1963.6,1.52043507]
["bitfinex-derivatives","ETHF0:USTF0",1772572605254,0.0051734,1964.7,1963.8,1.51691457]
["bitfinex-derivatives","ETHF0:USTF0",1772572605952,0.0051734,1964.7,1964.0,1.51732704]
["bitfinex-derivatives","ETHF0:USTF0",1772572607353,1.66456446,1965.0,1964.2,1.50903405]
["bitfinex-derivatives","ETHF0:USTF0",1772572607944,1.66456446,1965.0,1963.7,1.50557445]
["bitfinex-derivatives","ETHF0:USTF0",1772572608349,1.66817132,1965.0,1963.7,1.50557445]
["bitfinex-derivatives","ETHF0:USTF0",1772572608650,1.66817132,1965.0,1963.9,1.49995497]
["bitfinex-derivatives","ETHF0:USTF0",1772572609050,1.66817132,1965.0,1964.1,1.49995497]
["bitfinex-derivatives","ETHF0:USTF0",1772572614357,1.66817132,1965.0,1964.3,1.45004637]
["bitfinex-derivatives","ETHF0:USTF0",1772572616956,1.92265132,1965.0,1963.5,1.41780424]
["bitfinex-derivatives","ETHF0:USTF0",1772572620562,1.52045218,1964.6,1963.5,1.41780424]
["bitfinex-derivatives","ETHF0:USTF0",1772572621361,1.52045218,1964.9,1963.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772572621557,1.52045218,1964.9,1963.9,1.36970588]
["bitfinex-derivatives","ETHF0:USTF0",1772572621765,1.52045218,1964.9,1964.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772572621964,1.52045218,1964.9,1964.1,1.36970588]
["bitfinex-derivatives","ETHF0:USTF0",1772572622364,0.00360686,1965.0,1964.3,1.36163156]
["bitfinex-derivatives","ETHF0:USTF0",1772572623469,14.0127931,1965.9,1964.5,1.3586777]
["bitfinex-derivatives","ETHF0:USTF0",1772572623470,1.52045218,1965.3,1964.5,1.3586777]
["bitfinex-derivatives","ETHF0:USTF0",1772572624366,1.52045218,1965.3,1964.5,1.36334063]
["bitfinex-derivatives","ETHF0:USTF0",1772572624670,1.52609898,1965.3,1964.5,1.36334063]
["bitfinex-derivatives","ETHF0:USTF0",1772572626171,1.52609898,1965.3,1964.5,0.00466293]
["bitfinex-derivatives","ETHF0:USTF0",1772572626468,1.52609898,1965.3,1964.5,1.32213925]
["bitfinex-derivatives","ETHF0:USTF0",1772572627462,1.52045218,1965.1,1964.5,0.00466293]
["bitfinex-derivatives","ETHF0:USTF0",1772572629268,1.52045218,1964.9,1963.9,11.57701155]
["bitfinex-derivatives","ETHF0:USTF0",1772572629477,1.52045218,1964.4,1963.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1772572629772,1.52045218,1964.2,1963.4,1.28801155]
["bitfinex-derivatives","ETHF0:USTF0",1772572630171,1.52045218,1964.2,1963.2,1.28801155]
["bitfinex-derivatives","ETHF0:USTF0",1772572630474,16.85667937,1964.8,1963.2,1.28801155]
["bitfinex-derivatives","ETHF0:USTF0",1772572630475,1.52045218,1964.0,1963.2,0.00382853]
["bitfinex-derivatives","ETHF0:USTF0",1772572630871,1.52045218,1964.0,1963.2,1.29597413]
["bitfinex-derivatives","ETHF0:USTF0",1772572632972,1.52045218,1964.0,1963.2,0.00382853]
["bitfinex-derivatives","ETHF0:USTF0",1772572633370,1.52045218,1964.0,1962.8,1.33204895]
["bitfinex-derivatives","ETHF0:USTF0",1772572634574,1.52045218,1964.0,1962.8,1.33788129]
["bitfinex-derivatives","ETHF0:USTF0",1772572640672,1.52045218,1964.0,1963.2,1.33562576]
["bitfinex-derivatives","ETHF0:USTF0",1772572641475,1.52045218,1964.0,1963.1,1.58741603]
["bitfinex-derivatives","ETHF0:USTF0",1772572641670,1.52045218,1964.0,1963.1,1.33270603]
["bitfinex-derivatives","ETHF0:USTF0",1772572643079,1.52045218,1964.0,1963.3,1.33006075]
["bitfinex-derivatives","ETHF0:USTF0",1772572643580,1.5517307,1964.8,1963.3,1.33006075]
["bitfinex-derivatives","ETHF0:USTF0",1772572644075,1.5517307,1964.6,1963.2,1.58184544]
["bitfinex-derivatives","ETHF0:USTF0",1772572644669,1.5517307,1964.4,1963.2,1.58184544]
["bitfinex-derivatives","ETHF0:USTF0",1772572650984,1.5517307,1964.4,1963.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772572651187,1.5517307,1964.2,1962.9,1.2786093]
["bitfinex-derivatives","ETHF0:USTF0",1772572651889,1.5517307,1964.2,1962.9,1.5333493]
["bitfinex-derivatives","ETHF0:USTF0",1772572652280,1.5517307,1964.2,1963.3,1.26344011]
["bitfinex-derivatives","ETHF0:USTF0",1772572652486,1.5517307,1964.8,1963.8,1.26344011]
["bitfinex-derivatives","ETHF0:USTF0",1772572652689,1.5517307,1964.8,1964.0,1.26344011]
["bitfinex-derivatives","ETHF0:USTF0",1772572663295,1.5517307,1964.8,1963.8,7.97038694]
["bitfinex-derivatives","ETHF0:USTF0",1772572663296,1.5517307,1964.8,1963.8,6.67426673]
["bitfinex-derivatives","ETHF0:USTF0",1772572663594,1.8062207,1964.8,1963.6,1.46335207]
["bitfinex-derivatives","ETHF0:USTF0",1772572665399,1.5517307,1964.6,1963.6,1.46335207]
["bitfinex-derivatives","ETHF0:USTF0",1772572667700,1.5517307,1964.6,1963.8,1.46335207]
["bitfinex-derivatives","ETHF0:USTF0",1772572671698,1.56538484,1965.2,1963.8,1.46335207]
["bitfinex-derivatives","ETHF0:USTF0",1772572671901,1.56538484,1965.0,1963.8,1.46335207]
["bitfinex-derivatives","ETHF0:USTF0",1772572673102,1.56538484,1965.0,1964.0,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572674001,1.56538484,1965.0,1964.2,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572674196,1.56538484,1965.0,1964.2,1.56167659]
["bitfinex-derivatives","ETHF0:USTF0",1772572677700,1.56538484,1964.7,1964.0,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572678701,1.56538484,1964.7,1964.0,1.56115741]
["bitfinex-derivatives","ETHF0:USTF0",1772572682199,1.56538484,1965.2,1964.0,1.81574741]
["bitfinex-derivatives","ETHF0:USTF0",1772572683407,1.56538484,1965.2,1964.1,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572684210,1.56538484,1965.2,1964.2,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572694015,1.56538484,1965.2,1964.4,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572694217,1.56538484,1965.2,1964.5,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572695115,0.0056468,1965.3,1964.5,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572695316,1.56538484,1965.8,1964.7,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572696216,1.57109078,1965.8,1964.7,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572696416,1.57109078,1965.8,1964.9,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572696720,1.57109078,1965.8,1965.0,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572696921,0.00570594,1965.8,1965.0,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572697419,1.57109078,1965.8,1965.0,1.55644733]
["bitfinex-derivatives","ETHF0:USTF0",1772572698718,0.00570594,1965.8,1965.2,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572700521,1.51767551,1965.8,1965.2,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572700915,0.00570594,1965.8,1965.2,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572701223,1.51196957,1966.0,1965.4,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572701414,1.51196957,1966.0,1965.5,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572701722,8.13217179,1967.1,1965.7,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572701723,1.51196957,1966.8,1965.7,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572702217,6.2619,1964.4,1962.3,34.25645297]
["bitfinex-derivatives","ETHF0:USTF0",1772572702414,6.2619,1964.4,1962.5,41.56851323]
["bitfinex-derivatives","ETHF0:USTF0",1772572702415,0.50522625,1963.7,1962.5,41.56851323]
["bitfinex-derivatives","ETHF0:USTF0",1772572702615,0.50522625,1963.5,1962.5,41.56851323]
["bitfinex-derivatives","ETHF0:USTF0",1772572702821,0.50522625,1963.3,1962.5,41.56851323]
["bitfinex-derivatives","ETHF0:USTF0",1772572703021,0.50522625,1962.8,1961.8,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572703218,0.50522625,1962.7,1961.8,1.44661287]
["bitfinex-derivatives","ETHF0:USTF0",1772572703417,1.51196957,1962.6,1961.8,1.44661287]
["bitfinex-derivatives","ETHF0:USTF0",1772572704013,1.51196957,1962.4,1961.9,41.19705394]
["bitfinex-derivatives","ETHF0:USTF0",1772572704515,1.51196957,1962.4,1961.9,42.63772601]
["bitfinex-derivatives","ETHF0:USTF0",1772572704714,1.51196957,1962.4,1961.9,41.19705394]
["bitfinex-derivatives","ETHF0:USTF0",1772572704923,1.51196957,1962.4,1961.7,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572704924,1.51196957,1962.4,1961.7,42.63772601]
["bitfinex-derivatives","ETHF0:USTF0",1772572705623,1.51196957,1962.4,1961.8,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572705823,1.51196957,1962.4,1961.8,1.44492585]
["bitfinex-derivatives","ETHF0:USTF0",1772572706023,1.51196957,1962.7,1962.0,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572706518,1.51196957,1962.7,1962.2,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572707325,1.51196957,1962.7,1962.2,2.88728494]
["bitfinex-derivatives","ETHF0:USTF0",1772572707926,1.51196957,1962.7,1962.3,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572708225,1.51196957,1963.3,1962.4,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572708827,1.51196957,1963.3,1962.5,41.19705394]
["bitfinex-derivatives","ETHF0:USTF0",1772572709124,1.51669076,1963.3,1962.5,41.19705394]
["bitfinex-derivatives","ETHF0:USTF0",1772572709316,1.51669076,1963.3,1962.5,42.63772601]
["bitfinex-derivatives","ETHF0:USTF0",1772572709518,1.51669076,1963.3,1962.6,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572709926,1.51669076,1963.3,1962.7,41.19705394]
["bitfinex-derivatives","ETHF0:USTF0",1772572710923,1.51669076,1963.3,1962.7,6.40426608]
["bitfinex-derivatives","ETHF0:USTF0",1772572711527,1.51669076,1963.3,1962.7,6.31559541]
["bitfinex-derivatives","ETHF0:USTF0",1772572713832,1.51669076,1963.3,1962.7,7.75626748]
["bitfinex-derivatives","ETHF0:USTF0",1772572714033,1.51669076,1963.3,1962.7,7.76220828]
["bitfinex-derivatives","ETHF0:USTF0",1772572714428,1.51669076,1963.3,1962.6,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572714429,1.51196957,1963.0,1962.4,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572714629,1.51196957,1963.0,1962.6,6.31559541]
["bitfinex-derivatives","ETHF0:USTF0",1772572718232,1.51196957,1963.0,1962.6,9.20288035]
["bitfinex-derivatives","ETHF0:USTF0",1772572718430,1.51196957,1963.0,1962.7,1.44067207]
["bitfinex-derivatives","ETHF0:USTF0",1772572718730,1.51196957,1963.0,1962.6,7.76220828]
["bitfinex-derivatives","ETHF0:USTF0",1772572718931,1.51196957,1963.0,1962.6,9.20288035]
["bitfinex-derivatives","ETHF0:USTF0",1772572719429,1.51196957,1963.0,1962.6,7.75626748]
["bitfinex-derivatives","ETHF0:USTF0",1772572719630,1.51196957,1963.0,1962.7,1.44661287]
["bitfinex-derivatives","ETHF0:USTF0",1772572723336,1.51196957,1962.3,1961.8,3.33109978]
["bitfinex-derivatives","ETHF0:USTF0",1772572723631,1.51196957,1962.7,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572727140,8.0272979,1962.6,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572727941,1.51196957,1962.7,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572728140,8.02713426,1962.6,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572730042,8.02713426,1962.5,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572730236,8.02713426,1962.4,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572730544,8.02713426,1962.3,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572730738,5.67203104,1962.7,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572730938,8.82347694,1962.6,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572731237,4.16006147,1962.6,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572731441,8.82584143,1962.8,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572731934,4.66577996,1962.8,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572732138,4.16006147,1962.6,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572732337,4.16006147,1962.5,1961.9,3.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772572732739,6.2400922,1962.8,1962.1,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572732933,0.00472119,1963.3,1962.3,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572733236,0.00472119,1963.3,1962.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572733441,0.00472119,1963.3,1962.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572733632,4.66577996,1963.6,1962.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572733837,4.66577996,1963.8,1962.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572734742,4.6694188,1963.8,1962.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572740749,4.6694188,1963.8,1962.7,5.41855326]
["bitfinex-derivatives","ETHF0:USTF0",1772572741150,0.00363884,1963.8,1962.7,5.41855326]
["bitfinex-derivatives","ETHF0:USTF0",1772572741551,0.00363884,1963.8,1963.1,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572741752,0.25453,1964.5,1963.3,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572741753,4.66577996,1964.4,1963.3,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572742152,4.66577996,1964.4,1963.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572742353,4.66577996,1964.8,1963.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572742555,4.66577996,1964.8,1963.9,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572742752,4.67021027,1964.8,1963.9,5.16833677]
["bitfinex-derivatives","ETHF0:USTF0",1772572743453,12.54807405,1964.7,1963.9,5.16833677]
["bitfinex-derivatives","ETHF0:USTF0",1772572743651,4.66577996,1964.7,1963.9,5.16833677]
["bitfinex-derivatives","ETHF0:USTF0",1772572745854,0.00443031,1964.8,1963.9,5.16833677]
["bitfinex-derivatives","ETHF0:USTF0",1772572746150,0.00443031,1964.8,1964.1,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572746855,4.66577996,1965.8,1964.3,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572747159,4.66577996,1965.6,1964.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572747458,4.66577996,1965.4,1964.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572747657,4.67101018,1965.4,1964.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572749558,0.00523022,1965.4,1964.5,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572749761,0.00523022,1965.4,1964.7,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572751359,4.66577996,1965.8,1964.9,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572751551,4.66577996,1965.8,1965.1,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572752461,4.67042532,1965.8,1965.1,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572754555,4.66577996,1965.6,1964.4,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572754760,4.66577996,1965.6,1964.6,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572754956,0.00464536,1965.8,1964.8,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572755159,4.67042532,1965.8,1965.0,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572756661,0.00464536,1965.8,1965.2,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572756860,4.66577996,1966.5,1965.2,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572757058,4.66577996,1966.5,1965.4,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572757365,0.25421,1967.0,1965.6,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572757663,4.66577996,1966.7,1965.6,5.16380326]
["bitfinex-derivatives","ETHF0:USTF0",1772572757860,4.66992188,1966.7,1965.6,5.16779255]
["bitfinex-derivatives","ETHF0:USTF0",1772572759363,4.66992188,1966.7,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572771177,5.35461414,1966.5,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572774279,6.05928083,1966.4,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572774578,5.35461414,1966.4,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572776280,6.06051241,1966.3,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572776581,5.35461414,1966.3,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572777076,0.00414192,1966.7,1965.8,4.94639513]
["bitfinex-derivatives","ETHF0:USTF0",1772572777276,0.71012521,1966.7,1966.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772572777577,0.25416,1967.4,1966.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1772572777578,5.35461414,1967.0,1966.3,1.28296738]
["bitfinex-derivatives","ETHF0:USTF0",1772572777782,5.35461414,1967.7,1966.5,1.28296738]
["bitfinex-derivatives","ETHF0:USTF0",1772572778582,5.36085282,1967.7,1966.5,1.28296738]
["bitfinex-derivatives","ETHF0:USTF0",1772572780278,5.36085282,1967.7,1966.7,1.69151892]
["bitfinex-derivatives","ETHF0:USTF0",1772572780684,5.36085282,1967.7,1966.9,1.65562549]
["bitfinex-derivatives","ETHF0:USTF0",1772572786882,5.36085282,1967.7,1966.9,1.90983549]
["bitfinex-derivatives","ETHF0:USTF0",1772572787083,5.35461414,1968.3,1967.3,1.57512108]
["bitfinex-derivatives","ETHF0:USTF0",1772572787990,5.36051873,1968.3,1967.5,1.56301403]
["bitfinex-derivatives","ETHF0:USTF0",1772572789095,5.36051873,1968.3,1967.7,1.575116]
["bitfinex-derivatives","ETHF0:USTF0",1772572789489,0.00590459,1968.3,1967.7,1.575116]
["bitfinex-derivatives","ETHF0:USTF0",1772572790091,4.90187113,1968.5,1967.7,1.575116]
["bitfinex-derivatives","ETHF0:USTF0",1772572791189,4.90768538,1968.5,1967.7,1.575116]
["bitfinex-derivatives","ETHF0:USTF0",1772572793093,4.90768538,1968.5,1967.4,9.15636974]
["bitfinex-derivatives","ETHF0:USTF0",1772572793289,4.90768538,1968.5,1967.5,1.49291163]
["bitfinex-derivatives","ETHF0:USTF0",1772572794391,4.90768538,1968.5,1967.3,1.53854333]
["bitfinex-derivatives","ETHF0:USTF0",1772572794597,4.90187113,1968.3,1967.3,0.00523957]
["bitfinex-derivatives","ETHF0:USTF0",1772572796401,4.90187113,1968.1,1967.3,0.00523957]
["bitfinex-derivatives","ETHF0:USTF0",1772572798297,4.90187113,1968.0,1966.9,9.15595691]
["bitfinex-derivatives","ETHF0:USTF0",1772572799296,4.90187113,1968.0,1966.9,9.16105588]
["bitfinex-derivatives","ETHF0:USTF0",1772572800104,4.90187113,1968.0,1967.1,1.94501834]
["bitfinex-derivatives","ETHF0:USTF0",1772572801504,4.90187113,1968.0,1966.9,9.34408039]
["bitfinex-derivatives","ETHF0:USTF0",1772572801803,4.90187113,1968.0,1967.0,1.69398142]
["bitfinex-derivatives","ETHF0:USTF0",1772572805010,4.90187113,1968.0,1966.9,1.70686951]
["bitfinex-derivatives","ETHF0:USTF0",1772572805602,5.15599113,1967.7,1966.9,0.00509897]
["bitfinex-derivatives","ETHF0:USTF0",1772572806709,5.15599113,1967.7,1966.6,1.68850412]
["bitfinex-derivatives","ETHF0:USTF0",1772572807407,4.90187113,1967.4,1966.4,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1772572807606,4.90187113,1967.4,1966.4,9.28969521]
["bitfinex-derivatives","ETHF0:USTF0",1772572807802,4.90187113,1967.4,1966.4,7.63354657]
["bitfinex-derivatives","ETHF0:USTF0",1772572808008,6.78370996,1967.3,1966.4,0.00454657]
["bitfinex-derivatives","ETHF0:USTF0",1772572808203,4.90187113,1967.2,1966.4,1.64964881]
["bitfinex-derivatives","ETHF0:USTF0",1772572810513,4.90187113,1967.2,1966.4,0.00454657]
["bitfinex-derivatives","ETHF0:USTF0",1772572812013,4.90187113,1967.1,1966.0,9.32536254]
["bitfinex-derivatives","ETHF0:USTF0",1772572813009,5.1623286,1967.1,1966.0,9.25349123]
["bitfinex-derivatives","ETHF0:USTF0",1772572814107,5.1623286,1967.1,1966.1,1.61285901]
["bitfinex-derivatives","ETHF0:USTF0",1772572816015,4.9081186,1967.1,1966.1,1.61285901]
["bitfinex-derivatives","ETHF0:USTF0",1772572816215,4.9081186,1967.1,1966.3,1.63501142]
["bitfinex-derivatives","ETHF0:USTF0",1772572822214,4.9081186,1967.1,1966.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772572822421,4.9081186,1967.1,1966.2,1.86798173]
["bitfinex-derivatives","ETHF0:USTF0",1772572827826,4.88682069,1967.8,1966.6,1.51800779]
["bitfinex-derivatives","ETHF0:USTF0",1772572828128,4.88682069,1967.8,1966.8,1.51176032]
["bitfinex-derivatives","ETHF0:USTF0",1772572828926,4.89089983,1967.8,1966.8,1.51176032]
["bitfinex-derivatives","ETHF0:USTF0",1772572831723,4.89089983,1967.8,1966.5,1.4433075]
["bitfinex-derivatives","ETHF0:USTF0",1772572832028,4.88682069,1967.7,1966.5,1.4433075]
["bitfinex-derivatives","ETHF0:USTF0",1772572832228,4.88682069,1967.7,1966.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772572832426,2.79269356,1967.8,1966.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772572832427,4.88682069,1967.5,1966.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772572832625,4.88682069,1967.5,1966.5,1.41968524]
["bitfinex-derivatives","ETHF0:USTF0",1772572833326,4.88682069,1967.5,1966.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772572833523,4.88682069,1967.5,1966.4,8.96483177]
["bitfinex-derivatives","ETHF0:USTF0",1772572834028,4.88682069,1967.4,1966.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772572834223,7.67543511,1967.2,1966.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772572834423,4.88682069,1967.1,1966.0,1.39699604]
["bitfinex-derivatives","ETHF0:USTF0",1772572845225,4.88682069,1967.1,1966.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772572845433,4.88682069,1966.9,1966.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772572846731,4.88682069,1966.9,1966.0,1.25647532]
["bitfinex-derivatives","ETHF0:USTF0",1772572850542,4.88682069,1966.9,1966.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772572854140,4.88682069,1966.9,1966.0,1.2552601]
["bitfinex-derivatives","ETHF0:USTF0",1772572862447,4.6224959,1966.7,1966.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1772572862847,4.6224959,1966.7,1965.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1772572863048,4.6224959,1966.7,1965.7,1.38052169]
["bitfinex-derivatives","ETHF0:USTF0",1772572863549,4.6224959,1966.7,1965.6,1.11221099]
["bitfinex-derivatives","ETHF0:USTF0",1772572864049,4.6224959,1966.7,1965.6,1.11585113]
["bitfinex-derivatives","ETHF0:USTF0",1772572864244,4.6224959,1966.7,1965.8,1.09621268]
["bitfinex-derivatives","ETHF0:USTF0",1772572865851,4.6224959,1966.7,1965.6,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1772572866148,4.6224959,1966.5,1965.6,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1772572866352,4.6224959,1966.5,1965.6,1.0336474]
["bitfinex-derivatives","ETHF0:USTF0",1772572866948,4.6224959,1966.5,1965.6,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1772572867254,4.6224959,1966.3,1965.6,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1772572867452,4.62712652,1966.3,1965.6,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1772572868159,4.62712652,1966.3,1965.3,7.73843]
["bitfinex-derivatives","ETHF0:USTF0",1772572868450,4.62712652,1966.3,1965.3,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772572868649,4.6224959,1966.1,1965.0,1.01054672]
["bitfinex-derivatives","ETHF0:USTF0",1772572869050,4.6224959,1966.1,1965.0,1.01599543]
["bitfinex-derivatives","ETHF0:USTF0",1772572869856,4.6224959,1966.1,1965.2,0.99701231]
["bitfinex-derivatives","ETHF0:USTF0",1772572874564,4.6224959,1966.6,1965.9,0.9202132]
["bitfinex-derivatives","ETHF0:USTF0",1772572875564,4.62843347,1966.6,1965.9,0.9202132]
["bitfinex-derivatives","ETHF0:USTF0",1772572880668,4.62843347,1966.6,1966.0,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772572880863,4.62843347,1966.6,1966.0,0.95848853]
["bitfinex-derivatives","ETHF0:USTF0",1772572881568,4.62843347,1966.6,1966.1,0.69071406]
["bitfinex-derivatives","ETHF0:USTF0",1772572884064,4.48076644,1966.6,1966.1,0.69071406]
["bitfinex-derivatives","ETHF0:USTF0",1772572884266,4.31655132,1966.8,1966.3,0.81470994]
["bitfinex-derivatives","ETHF0:USTF0",1772572884467,4.31655132,1967.3,1966.5,0.79389666]
["bitfinex-derivatives","ETHF0:USTF0",1772572885366,4.32074169,1967.3,1966.5,0.79766597]
["bitfinex-derivatives","ETHF0:USTF0",1772572886166,4.31655132,1967.0,1966.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1772572886370,4.31655132,1967.0,1966.0,8.2504344]
["bitfinex-derivatives","ETHF0:USTF0",1772572886770,4.31655132,1967.0,1966.1,0.76390551]
["bitfinex-derivatives","ETHF0:USTF0",1772572887172,4.31655132,1967.0,1966.1,0.76795893]
["bitfinex-derivatives","ETHF0:USTF0",1772572895174,4.31655132,1967.2,1966.6,0.79243537]
["bitfinex-derivatives","ETHF0:USTF0",1772572896378,4.31655132,1967.2,1966.8,0.78971504]
["bitfinex-derivatives","ETHF0:USTF0",1772572897081,19.47005,1968.2,1966.6,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1772572897082,4.31655132,1967.5,1967.1,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772572897382,4.31655132,1967.5,1967.2,0.81591696]
["bitfinex-derivatives","ETHF0:USTF0",1772572897776,4.31655132,1968.2,1967.2,0.81591696]
["bitfinex-derivatives","ETHF0:USTF0",1772572898080,4.32175189,1968.2,1967.2,0.81591696]
["bitfinex-derivatives","ETHF0:USTF0",1772572902480,4.32175189,1968.2,1967.6,4.64249319]
["bitfinex-derivatives","ETHF0:USTF0",1772572902680,4.32175189,1968.2,1967.6,4.64784275]
["bitfinex-derivatives","ETHF0:USTF0",1772572903986,4.32175189,1968.2,1967.6,0.00534956]
["bitfinex-derivatives","ETHF0:USTF0",1772572904287,4.32175189,1968.2,1967.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1772572905289,4.32175189,1968.2,1967.3,12.11080816]
["bitfinex-derivatives","ETHF0:USTF0",1772572906291,4.32175189,1968.2,1967.3,7.46831497]
["bitfinex-derivatives","ETHF0:USTF0",1772572906682,4.32175189,1968.2,1967.3,12.11080816]
["bitfinex-derivatives","ETHF0:USTF0",1772572918502,4.19023488,1967.9,1967.3,12.11080816]
["bitfinex-derivatives","ETHF0:USTF0",1772572920593,4.19023488,1967.9,1967.4,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572920798,4.19023488,1967.9,1967.3,4.37583294]
["bitfinex-derivatives","ETHF0:USTF0",1772572921196,4.19023488,1967.9,1967.3,6.23587877]
["bitfinex-derivatives","ETHF0:USTF0",1772572921495,0.00520057,1968.2,1967.6,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572921693,0.00520057,1968.2,1967.8,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572923502,4.19543545,1968.2,1967.8,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572924003,0.00520057,1968.2,1967.8,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572924604,4.19543545,1968.2,1967.7,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772572924806,4.19543545,1968.2,1967.8,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572931813,0.00520057,1968.2,1967.8,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572932118,4.19023488,1968.8,1968.1,4.62357797]
["bitfinex-derivatives","ETHF0:USTF0",1772572932416,4.19023488,1969.0,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572933115,4.19500246,1969.0,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572934613,4.19023488,1968.8,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572934820,4.19023488,1968.6,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572935118,0.00476758,1969.0,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572935119,4.19023488,1968.8,1968.3,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572935820,4.19023488,1968.8,1968.4,11.84751797]
["bitfinex-derivatives","ETHF0:USTF0",1772572936119,4.19500246,1969.0,1968.5,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572938420,0.00476758,1969.0,1968.5,4.36951797]
["bitfinex-derivatives","ETHF0:USTF0",1772572938621,4.13736881,1969.5,1968.9,4.08591163]
["bitfinex-derivatives","ETHF0:USTF0",1772572938922,4.13736881,1969.5,1968.9,11.57091163]
["bitfinex-derivatives","ETHF0:USTF0",1772572939121,4.13736881,1969.5,1969.0,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572939623,4.14128961,1969.5,1969.0,4.32186362]
["bitfinex-derivatives","ETHF0:USTF0",1772572940229,4.17438861,1969.3,1969.0,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1772572940521,0.0039208,1969.5,1968.7,11.80499009]
["bitfinex-derivatives","ETHF0:USTF0",1772572940522,4.17438861,1969.0,1968.7,11.80499009]
["bitfinex-derivatives","ETHF0:USTF0",1772572940724,4.17438861,1969.2,1968.8,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572941021,4.17438861,1969.2,1968.7,11.80499009]
["bitfinex-derivatives","ETHF0:USTF0",1772572941421,4.17438861,1969.2,1968.7,11.80963219]
["bitfinex-derivatives","ETHF0:USTF0",1772572941724,4.17438861,1969.2,1968.8,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572942226,4.17438861,1969.2,1968.7,11.80963219]
["bitfinex-derivatives","ETHF0:USTF0",1772572942418,4.17438861,1969.2,1968.7,4.32163219]
["bitfinex-derivatives","ETHF0:USTF0",1772572942623,4.17438861,1969.2,1968.7,7.4966421]
["bitfinex-derivatives","ETHF0:USTF0",1772572944926,4.17438861,1969.2,1968.7,11.81363219]
["bitfinex-derivatives","ETHF0:USTF0",1772572945232,4.17438861,1969.2,1968.8,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572945628,4.17438861,1969.4,1968.8,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572947129,4.17438861,1969.4,1968.7,7.4966421]
["bitfinex-derivatives","ETHF0:USTF0",1772572947331,4.17438861,1969.4,1968.7,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1772572947534,4.17438861,1969.4,1968.4,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572947535,4.17438861,1969.4,1968.4,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1772572947831,4.17438861,1969.4,1968.5,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572948432,4.17438861,1969.4,1968.5,4.32161137]
["bitfinex-derivatives","ETHF0:USTF0",1772572948634,6.96109904,1969.4,1968.5,0.00462128]
["bitfinex-derivatives","ETHF0:USTF0",1772572948838,4.17438861,1969.2,1968.5,0.00462128]
["bitfinex-derivatives","ETHF0:USTF0",1772572950536,4.17438861,1969.2,1968.5,4.32161137]
["bitfinex-derivatives","ETHF0:USTF0",1772572952039,4.17438861,1969.2,1968.5,0.00462128]
["bitfinex-derivatives","ETHF0:USTF0",1772572952440,4.17438861,1969.2,1968.5,4.32161137]
["bitfinex-derivatives","ETHF0:USTF0",1772572954239,4.17438861,1969.4,1968.5,4.32161137]
["bitfinex-derivatives","ETHF0:USTF0",1772572956337,0.0039208,1969.5,1968.5,4.32161137]
["bitfinex-derivatives","ETHF0:USTF0",1772572956546,4.17830941,1969.5,1968.7,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572956839,4.17830941,1969.5,1968.9,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572962146,0.0039208,1969.5,1968.9,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572963547,4.17438861,1969.8,1968.9,4.57094009]
["bitfinex-derivatives","ETHF0:USTF0",1772572964546,4.18067923,1969.8,1969.0,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572966547,4.18067923,1969.8,1969.2,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572966746,4.18067923,1969.8,1969.3,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572966948,4.17438861,1969.6,1969.3,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572967143,4.17438861,1969.6,1969.2,11.84999009]
["bitfinex-derivatives","ETHF0:USTF0",1772572967641,4.17438861,1969.7,1969.3,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572968646,4.16358056,1969.8,1969.3,4.31699009]
["bitfinex-derivatives","ETHF0:USTF0",1772572970050,4.15728994,1969.7,1969.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1772572970344,4.15728994,1969.7,1969.2,11.75786518]
["bitfinex-derivatives","ETHF0:USTF0",1772572970550,4.15728994,1969.7,1969.3,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572977353,4.15728994,1969.7,1969.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1772572977553,4.15728994,1969.7,1969.2,11.75786518]
["bitfinex-derivatives","ETHF0:USTF0",1772572977750,4.15728994,1969.7,1969.2,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572981666,4.15728994,1969.7,1969.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1772572981857,4.15728994,1969.7,1969.0,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572989770,0.00629062,1969.8,1969.2,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572989971,0.00629062,1969.8,1969.4,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572991167,4.16358056,1969.8,1969.4,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572991769,4.16358056,1969.8,1968.9,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572991972,4.15728994,1969.6,1968.9,4.22486518]
["bitfinex-derivatives","ETHF0:USTF0",1772572999182,3.96760795,1969.8,1969.1,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772572999477,3.96760795,1969.8,1969.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772572999478,3.96760795,1969.8,1969.3,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573005779,3.96760795,1969.8,1969.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772573005984,3.96760795,1969.8,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573015297,3.96131733,1969.6,1969.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1772573015497,3.96131733,1969.6,1969.1,11.56628952]
["bitfinex-derivatives","ETHF0:USTF0",1772573017391,3.96131733,1969.6,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573021201,0.00629062,1969.8,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573021398,0.64006135,1969.8,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573021603,4.60137868,1969.8,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573021801,3.96760795,1969.8,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573022103,3.96131733,1970.1,1969.2,4.22319952]
["bitfinex-derivatives","ETHF0:USTF0",1772573023101,3.96618598,1970.1,1969.2,4.22319952]
["bitfinex-derivatives","ETHF0:USTF0",1772573027605,3.96618598,1970.1,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573030404,1.85617888,1969.9,1969.2,3.96928952]
["bitfinex-derivatives","ETHF0:USTF0",1772573030607,1.85617888,1969.9,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573030608,3.73420002,1969.8,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573036508,1.85706996,1969.6,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573037409,3.73420002,1969.5,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573038109,1.85706996,1969.6,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573038609,3.73420002,1969.5,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573041206,5.59126998,1969.6,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573043904,3.73420002,1969.5,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573044409,5.59126998,1969.9,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573044610,3.73420002,1969.8,1969.0,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573048911,3.73420002,1969.2,1968.8,3.83702003]
["bitfinex-derivatives","ETHF0:USTF0",1772573049316,3.73420002,1969.3,1968.8,3.83702003]
["bitfinex-derivatives","ETHF0:USTF0",1772573056325,3.73420002,1969.4,1968.8,3.83702003]
["bitfinex-derivatives","ETHF0:USTF0",1772573059422,3.73420002,1969.4,1968.8,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573062833,3.39068657,1969.2,1968.8,3.58305003]
["bitfinex-derivatives","ETHF0:USTF0",1772573063034,3.39068657,1969.2,1968.7,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573063728,3.39068657,1968.8,1968.5,0.00462128]
["bitfinex-derivatives","ETHF0:USTF0",1772573063931,3.39068657,1968.8,1968.3,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573064335,7.745,1969.2,1968.5,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573064336,3.39068657,1969.2,1968.5,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573064536,3.39068657,1969.0,1968.5,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573064838,6.22487951,1969.6,1968.5,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573064839,3.39068657,1969.2,1968.7,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573065439,5.24775653,1969.3,1968.7,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573066540,3.39068657,1969.2,1968.7,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573068039,3.39068657,1969.2,1968.5,3.3831523]
["bitfinex-derivatives","ETHF0:USTF0",1772573068241,3.39068657,1968.8,1968.5,3.3831523]
["bitfinex-derivatives","ETHF0:USTF0",1772573068541,3.39068657,1969.0,1968.5,3.3831523]
["bitfinex-derivatives","ETHF0:USTF0",1772573071835,3.39068657,1969.0,1968.5,0.00460213]
["bitfinex-derivatives","ETHF0:USTF0",1772573072141,3.39068657,1969.0,1968.5,3.3831523]
["bitfinex-derivatives","ETHF0:USTF0",1772573076751,3.39068657,1968.7,1968.1,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573077550,3.39068657,1968.6,1968.1,3.37855017]
["bitfinex-derivatives","ETHF0:USTF0",1772573077740,3.39623516,1968.6,1968.1,3.38386297]
["bitfinex-derivatives","ETHF0:USTF0",1772573081151,0.00554859,1968.6,1968.1,3.38386297]
["bitfinex-derivatives","ETHF0:USTF0",1772573081353,3.39623516,1968.6,1968.1,3.38386297]
["bitfinex-derivatives","ETHF0:USTF0",1772573088750,3.23184046,1968.9,1968.3,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573089054,3.23184046,1968.8,1968.3,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573089952,3.23184046,1968.4,1968.1,0.0053128]
["bitfinex-derivatives","ETHF0:USTF0",1772573090151,3.23184046,1968.4,1968.0,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573091048,3.23184046,1968.4,1968.0,3.40214654]
["bitfinex-derivatives","ETHF0:USTF0",1772573094760,3.23184046,1968.4,1968.0,0.00586936]
["bitfinex-derivatives","ETHF0:USTF0",1772573094960,3.23184046,1968.4,1967.9,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573095863,3.23184046,1968.4,1967.9,3.40086784]
["bitfinex-derivatives","ETHF0:USTF0",1772573101062,1.86557274,1968.8,1967.9,3.40086784]
["bitfinex-derivatives","ETHF0:USTF0",1772573101263,3.23184046,1968.7,1968.1,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573101468,0.00643424,1968.8,1968.1,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573101469,3.2382747,1968.8,1968.1,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573101962,5.0974132,1968.8,1968.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772573102267,3.23184046,1968.7,1968.0,3.65035718]
["bitfinex-derivatives","ETHF0:USTF0",1772573105566,3.23184046,1968.7,1967.9,3.40086784]
["bitfinex-derivatives","ETHF0:USTF0",1772573108872,3.23184046,1968.7,1967.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772573108873,3.23184046,1968.4,1967.6,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573109666,3.23184046,1968.4,1967.5,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772573109871,3.23184046,1968.1,1967.5,3.40156558]
["bitfinex-derivatives","ETHF0:USTF0",1772573110968,3.23184046,1968.5,1967.7,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573111170,3.23184046,1968.3,1967.7,3.39627718]
["bitfinex-derivatives","ETHF0:USTF0",1772573118373,3.23184046,1968.3,1967.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1772573118374,3.25344774,1968.0,1967.0,3.09743498]
["bitfinex-derivatives","ETHF0:USTF0",1772573118572,3.25344774,1967.7,1967.0,3.09743498]
["bitfinex-derivatives","ETHF0:USTF0",1772573119267,3.25344774,1967.7,1967.0,3.10339422]
["bitfinex-derivatives","ETHF0:USTF0",1772573120474,3.25344774,1967.7,1967.0,3.05314902]
["bitfinex-derivatives","ETHF0:USTF0",1772573120776,3.25344774,1967.7,1967.0,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1772573120981,3.25344774,1967.7,1967.0,3.05314902]
["bitfinex-derivatives","ETHF0:USTF0",1772573124477,3.25344774,1967.7,1967.0,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1772573125083,3.25344774,1967.7,1967.0,3.05314902]
["bitfinex-derivatives","ETHF0:USTF0",1772573126381,3.25344774,1967.7,1966.4,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573126584,3.04835112,1967.4,1966.4,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573127383,3.05212547,1967.4,1966.4,3.05285201]
["bitfinex-derivatives","ETHF0:USTF0",1772573128089,3.05212547,1967.4,1966.2,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573128090,3.04835112,1967.1,1966.2,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573128282,3.04835112,1966.8,1965.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772573128488,3.04835112,1966.8,1965.9,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573129190,3.04835112,1966.8,1965.9,3.05193732]
["bitfinex-derivatives","ETHF0:USTF0",1772573132389,3.04835112,1966.7,1965.9,3.05193732]
["bitfinex-derivatives","ETHF0:USTF0",1772573132586,3.04835112,1966.7,1965.3,2.1135585]
["bitfinex-derivatives","ETHF0:USTF0",1772573132587,1.8591385,1966.3,1965.1,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573132886,3.04835112,1966.2,1965.1,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573133884,3.04835112,1966.2,1965.1,3.05194813]
["bitfinex-derivatives","ETHF0:USTF0",1772573134292,1.8591385,1966.0,1965.1,3.05194813]
["bitfinex-derivatives","ETHF0:USTF0",1772573134492,3.04835112,1965.9,1965.1,3.05194813]
["bitfinex-derivatives","ETHF0:USTF0",1772573134693,3.05460559,1966.0,1965.1,3.05194813]
["bitfinex-derivatives","ETHF0:USTF0",1772573136692,0.00625447,1966.0,1965.3,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573137293,3.05460559,1966.0,1965.3,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573137591,3.04835112,1965.7,1965.0,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573137792,3.04835112,1965.3,1964.6,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573137984,3.04835112,1965.3,1963.9,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1772573138185,3.04835112,1965.3,1964.0,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573138695,3.04835112,1965.3,1964.0,3.05165444]
["bitfinex-derivatives","ETHF0:USTF0",1772573141094,3.04835112,1965.3,1964.2,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573141590,3.04835112,1965.6,1964.4,3.04718978]
["bitfinex-derivatives","ETHF0:USTF0",1772573150698,3.04835112,1965.6,1964.6,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573153993,3.01638962,1965.4,1964.6,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573157004,3.01638962,1965.8,1964.6,3.2578655]
["bitfinex-derivatives","ETHF0:USTF0",1772573157707,3.01638962,1965.8,1964.7,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573158206,3.01638962,1965.8,1964.9,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573158899,3.01638962,1965.8,1965.1,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573162799,0.00625447,1966.0,1964.6,10.72218094]
["bitfinex-derivatives","ETHF0:USTF0",1772573162800,3.01638962,1965.6,1964.7,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573166511,3.01638962,1965.6,1964.0,19.7168389]
["bitfinex-derivatives","ETHF0:USTF0",1772573166512,3.01638962,1965.4,1964.2,3.2579255]
["bitfinex-derivatives","ETHF0:USTF0",1772573167410,3.01638962,1965.2,1964.2,3.2579255]
["bitfinex-derivatives","ETHF0:USTF0",1772573169809,3.27078962,1965.5,1964.2,3.2579255]
["bitfinex-derivatives","ETHF0:USTF0",1772573170008,3.01638962,1965.3,1964.2,3.2579255]
["bitfinex-derivatives","ETHF0:USTF0",1772573176422,3.01638962,1964.6,1964.0,0.00054386]
["bitfinex-derivatives","ETHF0:USTF0",1772573177519,3.02292969,1964.6,1963.9,3.0033555]
["bitfinex-derivatives","ETHF0:USTF0",1772573177721,3.02292969,1964.6,1963.9,2.6237032]
["bitfinex-derivatives","ETHF0:USTF0",1772573178821,3.02292969,1964.6,1963.9,2.62836616]
["bitfinex-derivatives","ETHF0:USTF0",1772573188126,3.02292969,1964.6,1963.9,2.91477001]
["bitfinex-derivatives","ETHF0:USTF0",1772573190129,3.02292969,1964.6,1963.9,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1772573193429,2.91530272,1964.6,1963.9,3.16937001]
["bitfinex-derivatives","ETHF0:USTF0",1772573198233,2.91530272,1964.6,1963.9,2.91477001]
["bitfinex-derivatives","ETHF0:USTF0",1772573200141,2.91530272,1964.6,1963.5,2.91010705]
["bitfinex-derivatives","ETHF0:USTF0",1772573200941,3.16982272,1964.6,1963.5,2.91010705]
["bitfinex-derivatives","ETHF0:USTF0",1772573201338,2.91530272,1964.6,1963.7,2.91010705]
["bitfinex-derivatives","ETHF0:USTF0",1772573201839,2.91530272,1964.6,1963.5,2.91464016]
["bitfinex-derivatives","ETHF0:USTF0",1772573204447,2.90876265,1964.4,1963.5,2.91464016]
["bitfinex-derivatives","ETHF0:USTF0",1772573206446,2.90876265,1963.6,1962.7,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772573206654,2.90876265,1963.4,1962.4,2.91010705]
["bitfinex-derivatives","ETHF0:USTF0",1772573207450,2.90876265,1963.4,1962.4,2.91554795]
["bitfinex-derivatives","ETHF0:USTF0",1772573208248,5.52910703,1963.2,1962.4,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1772573208449,2.73144609,1963.1,1962.4,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1772573209842,2.73144609,1963.1,1962.4,2.87359427]
["bitfinex-derivatives","ETHF0:USTF0",1772573216154,2.73144609,1963.1,1962.4,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1772573216356,2.73144609,1963.1,1962.4,2.87359427]
["bitfinex-derivatives","ETHF0:USTF0",1772573222359,2.73546404,1963.2,1962.6,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573222559,0.00401795,1963.2,1962.6,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573224363,2.73546404,1963.2,1962.6,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573224861,2.99016404,1963.2,1962.4,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1772573225157,2.99016404,1963.2,1961.5,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1772573225158,2.73144609,1962.7,1961.7,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573225354,2.73144609,1962.5,1961.5,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573225962,2.73144609,1962.5,1961.5,2.87473158]
["bitfinex-derivatives","ETHF0:USTF0",1772573234274,2.73144609,1962.3,1961.5,0.00657821]
["bitfinex-derivatives","ETHF0:USTF0",1772573234569,0.2548,1962.4,1961.2,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573234570,2.73144609,1962.1,1961.2,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573234767,6.26838,1962.4,1960.8,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573234768,2.73144609,1961.9,1960.8,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573234965,2.73144609,1961.5,1960.7,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573235766,2.7363567,1961.5,1960.7,2.87341485]
["bitfinex-derivatives","ETHF0:USTF0",1772573235965,0.00491061,1961.5,1960.7,2.87341485]
["bitfinex-derivatives","ETHF0:USTF0",1772573236162,2.73144609,1961.7,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573236362,2.73144609,1962.4,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573236562,2.73144609,1962.2,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573237270,2.73704668,1962.2,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573237467,2.99187668,1962.2,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573239276,2.79088979,1962.0,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573239467,2.79088979,1961.8,1960.9,2.86815337]
["bitfinex-derivatives","ETHF0:USTF0",1772573239776,2.79088979,1961.8,1960.7,2.72019329]
["bitfinex-derivatives","ETHF0:USTF0",1772573239971,0.25489,1961.7,1960.7,2.72019329]
["bitfinex-derivatives","ETHF0:USTF0",1772573240276,2.79088979,1961.4,1959.7,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1772573240571,2.79088979,1961.2,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573240772,2.79088979,1961.0,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573240974,2.79088979,1960.8,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573241267,2.79088979,1961.3,1959.9,2.71997602]
["bitfinex-derivatives","ETHF0:USTF0",1772573241463,4.17953914,1961.8,1960.1,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573241464,2.79088979,1961.1,1960.1,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573241867,3.04586979,1961.1,1959.9,2.71997602]
["bitfinex-derivatives","ETHF0:USTF0",1772573242070,2.79088979,1960.8,1959.9,0.00504421]
["bitfinex-derivatives","ETHF0:USTF0",1772573242273,2.79088979,1960.4,1959.3,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573243262,2.79639746,1960.4,1959.3,2.7188061]
["bitfinex-derivatives","ETHF0:USTF0",1772573243875,2.79639746,1960.4,1959.3,0.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1772573243876,2.79088979,1960.2,1959.3,0.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1772573244373,2.79088979,1960.2,1959.3,2.7188061]
["bitfinex-derivatives","ETHF0:USTF0",1772573245469,0.00550767,1960.4,1959.3,2.9740061]
["bitfinex-derivatives","ETHF0:USTF0",1772573245969,0.25493,1961.5,1959.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772573246169,2.79088979,1961.4,1959.6,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573246371,2.79088979,1961.4,1959.8,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573247073,2.79747859,1961.4,1960.0,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573248372,2.79747859,1961.4,1959.6,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573249877,2.79088979,1961.2,1959.6,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573250080,2.79088979,1961.2,1959.7,2.97008181]
["bitfinex-derivatives","ETHF0:USTF0",1772573250480,2.79088979,1961.2,1960.0,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573254982,2.79088979,1961.2,1960.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772573255184,2.79088979,1961.2,1960.1,2.97003181]
["bitfinex-derivatives","ETHF0:USTF0",1772573255888,2.79088979,1961.2,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573256189,2.79088979,1961.1,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573256486,3.04586979,1961.1,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573259281,3.04586979,1961.1,1959.7,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573259585,2.79088979,1960.9,1959.7,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573260787,2.79088979,1960.8,1959.7,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573261487,2.79088979,1960.8,1959.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573261684,2.79088979,1960.6,1959.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573263781,2.79088979,1961.1,1959.7,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573263978,2.79088979,1961.1,1959.9,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573267386,2.79088979,1961.1,1960.1,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573267583,2.79088979,1961.3,1960.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573267787,0.0065888,1961.4,1960.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573267988,2.66315787,1961.4,1960.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573268190,0.0065888,1961.4,1960.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573268393,2.66315787,1961.4,1960.5,2.71493181]
["bitfinex-derivatives","ETHF0:USTF0",1772573268590,0.0065888,1961.4,1960.7,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573268786,2.65656907,1961.6,1960.7,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573269291,2.65656907,1962.1,1960.9,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573269689,2.66305946,1962.1,1961.1,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573278904,2.65656907,1962.4,1961.3,2.47203678]
["bitfinex-derivatives","ETHF0:USTF0",1772573279104,2.65656907,1962.4,1961.5,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573280005,2.66280002,1962.4,1961.5,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573280604,0.00623095,1962.4,1961.7,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573280801,2.65656907,1962.6,1961.7,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573281402,2.65656907,1962.6,1961.5,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573281798,2.66265597,1962.6,1961.5,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573283106,2.66265597,1962.6,1961.9,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573285002,0.0060869,1962.6,1961.9,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573285511,2.65656907,1963.3,1962.1,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573286011,2.65656907,1963.1,1961.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573286406,2.66131129,1963.1,1961.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573287004,2.65656907,1962.9,1961.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573288707,2.65656907,1962.9,1961.8,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573290417,2.65656907,1962.9,1962.0,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573291216,2.66131129,1963.1,1962.0,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573293020,2.66131129,1963.1,1962.2,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573293913,0.00474222,1963.1,1962.2,10.41245063]
["bitfinex-derivatives","ETHF0:USTF0",1772573294115,0.00474222,1963.1,1962.4,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573294315,0.00474222,1963.1,1962.4,2.72954438]
["bitfinex-derivatives","ETHF0:USTF0",1772573294819,0.00474222,1963.1,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573295115,2.65656907,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573296317,2.66224242,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573296521,0.00567335,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573296717,2.66224242,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573300619,0.00567335,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573300822,2.59808627,1963.3,1962.6,2.72445063]
["bitfinex-derivatives","ETHF0:USTF0",1772573302521,2.59241292,1963.5,1962.6,2.97920063]
["bitfinex-derivatives","ETHF0:USTF0",1772573303514,2.59844206,1963.5,1962.6,2.97920063]
["bitfinex-derivatives","ETHF0:USTF0",1772573304322,0.00602914,1963.5,1962.6,2.97920063]
["bitfinex-derivatives","ETHF0:USTF0",1772573304528,2.59844206,1963.5,1962.8,2.46703097]
["bitfinex-derivatives","ETHF0:USTF0",1772573312236,2.59241292,1963.7,1962.8,2.46703097]
["bitfinex-derivatives","ETHF0:USTF0",1772573313326,2.59902558,1963.7,1962.8,2.46703097]
["bitfinex-derivatives","ETHF0:USTF0",1772573326941,2.59902558,1963.7,1962.6,2.72178097]
["bitfinex-derivatives","ETHF0:USTF0",1772573327141,2.59902558,1963.7,1962.8,2.46703097]
["bitfinex-derivatives","ETHF0:USTF0",1772573337147,2.37933026,1963.9,1963.2,2.41047704]
["bitfinex-derivatives","ETHF0:USTF0",1772573337347,4.17972172,1964.4,1963.4,2.41047704]
["bitfinex-derivatives","ETHF0:USTF0",1772573337348,2.37933026,1964.4,1963.4,2.41047704]
["bitfinex-derivatives","ETHF0:USTF0",1772573337548,2.37933026,1964.2,1963.3,9.99447704]
["bitfinex-derivatives","ETHF0:USTF0",1772573337949,2.37933026,1964.2,1963.3,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772573338348,2.38573804,1964.2,1963.3,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772573338643,2.38573804,1964.2,1962.4,0.00509375]
["bitfinex-derivatives","ETHF0:USTF0",1772573338644,3.06195752,1963.4,1962.4,0.00509375]
["bitfinex-derivatives","ETHF0:USTF0",1772573338848,11.06991491,1963.3,1962.1,2.59290343]
["bitfinex-derivatives","ETHF0:USTF0",1772573339148,3.06195752,1963.4,1962.1,2.59290343]
["bitfinex-derivatives","ETHF0:USTF0",1772573339149,6.89019319,1963.2,1962.1,2.59290343]
["bitfinex-derivatives","ETHF0:USTF0",1772573339343,0.56777878,1963.0,1962.1,2.59290343]
["bitfinex-derivatives","ETHF0:USTF0",1772573339543,0.56777878,1962.9,1962.1,2.59290343]
["bitfinex-derivatives","ETHF0:USTF0",1772573339739,0.56777878,1962.9,1962.1,2.59859119]
["bitfinex-derivatives","ETHF0:USTF0",1772573341455,0.54177568,1962.7,1961.6,2.60411449]
["bitfinex-derivatives","ETHF0:USTF0",1772573341655,0.45061334,1962.6,1961.6,2.60411449]
["bitfinex-derivatives","ETHF0:USTF0",1772573342352,0.44898649,1962.4,1961.6,2.60874166]
["bitfinex-derivatives","ETHF0:USTF0",1772573344354,0.463187,1962.2,1961.0,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1772573344556,13.17363468,1962.4,1961.0,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1772573344557,0.463187,1962.0,1961.0,2.63819798]
["bitfinex-derivatives","ETHF0:USTF0",1772573345455,0.463187,1962.0,1961.0,2.64266949]
["bitfinex-derivatives","ETHF0:USTF0",1772573345954,0.47826464,1961.8,1961.0,0.00447151]
["bitfinex-derivatives","ETHF0:USTF0",1772573346259,0.47826464,1961.8,1961.0,2.63654568]
["bitfinex-derivatives","ETHF0:USTF0",1772573347053,0.25484,1961.9,1961.0,2.63654568]
["bitfinex-derivatives","ETHF0:USTF0",1772573347259,0.47601803,1962.3,1961.0,2.63654568]
["bitfinex-derivatives","ETHF0:USTF0",1772573349758,0.47601803,1962.3,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573353461,2.80932744,1962.6,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573353462,0.50073183,1962.1,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573359962,0.52268674,1962.5,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573361860,0.25478,1962.4,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573362061,0.54316095,1962.3,1961.1,2.63480311]
["bitfinex-derivatives","ETHF0:USTF0",1772573365162,0.54316095,1962.3,1961.0,7.59347151]
["bitfinex-derivatives","ETHF0:USTF0",1772573365163,0.54316095,1962.3,1961.3,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573365364,0.00458354,1962.6,1961.5,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573365560,0.00458354,1962.6,1961.7,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573367567,0.54735634,1963.0,1961.7,3.07526757]
["bitfinex-derivatives","ETHF0:USTF0",1772573368161,7.45126339,1963.0,1961.7,3.07526757]
["bitfinex-derivatives","ETHF0:USTF0",1772573368368,0.589541,1962.9,1961.7,3.07526757]
["bitfinex-derivatives","ETHF0:USTF0",1772573368563,0.59450372,1962.9,1961.7,3.07526757]
["bitfinex-derivatives","ETHF0:USTF0",1772573380176,0.00496272,1962.9,1962.1,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573380373,0.00496272,1962.9,1962.3,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573380572,0.56871002,1962.9,1962.3,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573381675,0.00496272,1962.9,1962.3,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573385081,0.55802782,1962.9,1962.3,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573387081,0.51406375,1963.5,1962.5,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573387285,0.51406375,1963.4,1962.7,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573387577,0.51071604,1963.6,1962.7,2.82040757]
["bitfinex-derivatives","ETHF0:USTF0",1772573388186,0.51532912,1963.6,1962.7,2.82512345]
["bitfinex-derivatives","ETHF0:USTF0",1772573389389,0.00461308,1963.6,1962.7,2.82512345]
["bitfinex-derivatives","ETHF0:USTF0",1772573390689,0.51844134,1963.6,1962.7,2.82512345]
["bitfinex-derivatives","ETHF0:USTF0",1772573400492,0.46971456,1964.0,1963.1,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573400788,0.46971456,1964.0,1963.3,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573400994,0.82420589,1963.6,1962.9,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573401195,0.82420589,1963.6,1962.8,10.1456261]
["bitfinex-derivatives","ETHF0:USTF0",1772573401494,0.82420589,1963.6,1962.7,0.00471588]
["bitfinex-derivatives","ETHF0:USTF0",1772573401495,0.82130455,1963.3,1962.7,0.00471588]
["bitfinex-derivatives","ETHF0:USTF0",1772573401791,0.82130455,1963.3,1962.5,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573402593,0.82130455,1963.3,1962.3,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573402783,0.82130455,1963.3,1962.5,0.00504533]
["bitfinex-derivatives","ETHF0:USTF0",1772573403293,0.82130455,1963.3,1962.5,2.61167143]
["bitfinex-derivatives","ETHF0:USTF0",1772573403593,0.82130455,1963.3,1962.5,0.00504533]
["bitfinex-derivatives","ETHF0:USTF0",1772573403796,0.00399119,1963.6,1962.3,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573403797,0.67390118,1963.0,1962.3,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573404483,0.67390118,1963.0,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573404688,0.67390118,1963.0,1961.9,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573404888,0.67390118,1963.0,1961.9,2.61109324]
["bitfinex-derivatives","ETHF0:USTF0",1772573406790,0.65448609,1962.7,1961.9,2.61109324]
["bitfinex-derivatives","ETHF0:USTF0",1772573407490,0.65107984,1962.5,1961.9,0.00446714]
["bitfinex-derivatives","ETHF0:USTF0",1772573407896,0.64642738,1962.7,1961.6,2.8615061]
["bitfinex-derivatives","ETHF0:USTF0",1772573408095,0.64642738,1963.0,1961.6,2.8615061]
["bitfinex-derivatives","ETHF0:USTF0",1772573408496,0.64642738,1963.0,1962.1,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573408796,0.64642738,1963.0,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573408995,0.25862119,1963.6,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573409195,0.63655356,1963.5,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573409491,0.63343382,1963.3,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573409795,0.6372586,1963.6,1962.4,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573412802,0.61851996,1963.3,1962.4,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573416200,0.59822241,1963.0,1962.2,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573417499,0.59213918,1962.8,1962.1,0.00614069]
["bitfinex-derivatives","ETHF0:USTF0",1772573417705,0.59213918,1962.8,1962.1,2.61276679]
["bitfinex-derivatives","ETHF0:USTF0",1772573418003,0.59020278,1962.8,1961.9,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573418394,0.59264024,1963.0,1961.9,2.6066261]
["bitfinex-derivatives","ETHF0:USTF0",1772573418798,0.59264024,1963.0,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573419505,0.25471,1962.9,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573419704,0.5181851,1962.8,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573428306,0.77382576,1962.9,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573428609,0.51545568,1962.8,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573428811,0.76943892,1962.9,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573430307,0.51090766,1963.0,1961.9,2.61142536]
["bitfinex-derivatives","ETHF0:USTF0",1772573430508,7.24689875,1963.3,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573430711,0.50723875,1963.2,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573433110,0.25469,1963.1,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573433312,0.50944158,1963.0,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573434212,0.25469,1963.1,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573434613,0.75662851,1963.1,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573434808,0.50193851,1963.0,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573437615,0.50298739,1963.3,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573440510,0.47374415,1963.2,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573447416,0.46065417,1963.1,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573447622,0.46065417,1963.0,1962.1,2.66274539]
["bitfinex-derivatives","ETHF0:USTF0",1772573454726,4.17972172,1963.4,1962.3,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455022,0.71045355,1963.6,1962.5,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455023,0.45582355,1963.6,1962.5,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455326,0.45582355,1963.6,1962.7,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455522,0.00399119,1963.6,1962.7,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455824,4.43429172,1964.0,1962.9,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573455825,2.55785026,1964.0,1962.9,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573456624,2.56292362,1964.0,1962.9,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573463329,0.00507336,1964.0,1963.3,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573463531,0.00507336,1964.0,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573463823,2.56292362,1964.0,1963.3,0.00449354]
["bitfinex-derivatives","ETHF0:USTF0",1772573464023,2.56292362,1964.0,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573464226,0.00507336,1964.0,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573464529,2.55785026,1964.5,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573465123,2.55785026,1964.3,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573465323,2.56330242,1964.3,1963.3,2.71828843]
["bitfinex-derivatives","ETHF0:USTF0",1772573471035,2.55785026,1963.9,1962.7,2.71379489]
["bitfinex-derivatives","ETHF0:USTF0",1772573472134,2.55785026,1963.7,1962.7,2.71942386]
["bitfinex-derivatives","ETHF0:USTF0",1772573475535,2.55785026,1963.5,1962.7,2.71942386]
["bitfinex-derivatives","ETHF0:USTF0",1772573477933,2.55785026,1963.5,1962.7,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1772573478135,2.64750791,1963.3,1962.7,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1772573478741,2.64750791,1963.3,1962.5,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573479038,2.60975961,1963.1,1962.0,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573479834,2.60975961,1963.1,1962.0,2.65698409]
["bitfinex-derivatives","ETHF0:USTF0",1772573486139,2.60975961,1963.6,1962.2,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573486943,2.60975961,1963.6,1962.4,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573489350,2.60975961,1963.6,1962.6,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573489846,2.60975961,1963.6,1962.7,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573490042,2.60975961,1963.6,1962.5,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1772573490043,2.86438961,1963.6,1962.5,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573491249,0.25457,1964.0,1962.7,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573491558,2.60975961,1963.9,1962.8,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573492353,2.60975961,1964.2,1963.2,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573498862,2.61521177,1964.3,1963.4,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573499160,2.61521177,1964.3,1963.4,2.65599726]
["bitfinex-derivatives","ETHF0:USTF0",1772573500162,0.00545216,1964.3,1963.4,2.65599726]
["bitfinex-derivatives","ETHF0:USTF0",1772573500662,2.61521177,1964.3,1963.4,2.65599726]
["bitfinex-derivatives","ETHF0:USTF0",1772573501862,2.86975177,1964.3,1963.4,2.65599726]
["bitfinex-derivatives","ETHF0:USTF0",1772573502161,2.86975177,1964.3,1963.4,0.00496038]
["bitfinex-derivatives","ETHF0:USTF0",1772573504159,2.60975961,1963.9,1962.9,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573504763,2.60975961,1963.7,1962.9,2.65103688]
["bitfinex-derivatives","ETHF0:USTF0",1772573505162,2.60975961,1963.7,1962.9,2.65647567]
["bitfinex-derivatives","ETHF0:USTF0",1772573509867,10.61899216,1964.3,1962.9,2.65647567]
["bitfinex-derivatives","ETHF0:USTF0",1772573510067,2.4978677,1964.1,1962.9,2.65647567]
["bitfinex-derivatives","ETHF0:USTF0",1772573515775,2.75785986,1964.3,1963.1,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573516175,2.4978677,1964.1,1963.1,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573518976,2.50331986,1964.3,1963.3,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573520774,2.4978677,1964.1,1963.3,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573520976,2.4978677,1963.9,1963.2,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573521179,2.4978677,1963.9,1963.0,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573525279,2.4978677,1964.2,1963.0,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573526484,2.4978677,1964.0,1963.0,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573532580,2.4978677,1963.8,1963.0,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573534986,2.4978677,1963.8,1963.2,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573536987,2.4978677,1964.0,1963.2,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573537288,2.4978677,1964.1,1963.6,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573538185,2.54879833,1964.2,1963.6,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573538592,2.55425049,1964.3,1963.6,2.51318023]
["bitfinex-derivatives","ETHF0:USTF0",1772573540590,2.62890287,1964.3,1963.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573543095,2.62890287,1964.3,1963.3,9.38164999]
["bitfinex-derivatives","ETHF0:USTF0",1772573543096,2.62345071,1964.1,1963.4,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573546598,2.62890287,1964.3,1963.6,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573551702,2.62345071,1963.9,1963.4,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573553795,2.62345071,1963.9,1963.3,9.76207675]
["bitfinex-derivatives","ETHF0:USTF0",1772573554000,2.62345071,1963.5,1963.0,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573556005,2.62345071,1963.5,1962.9,2.50851554]
["bitfinex-derivatives","ETHF0:USTF0",1772573556201,1.86799999,1963.4,1962.9,2.50851554]
["bitfinex-derivatives","ETHF0:USTF0",1772573556400,2.62345071,1963.3,1962.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573556605,2.62345071,1963.3,1962.6,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573557506,2.62345071,1963.3,1962.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573558702,4.19150709,1963.8,1962.9,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573558906,2.62345071,1964.1,1963.1,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573559109,2.62890287,1964.3,1963.3,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573561907,2.62947336,1964.9,1963.5,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573562709,2.62947336,1964.9,1963.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573563311,0.00602265,1964.9,1963.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573563906,2.62947336,1964.9,1963.7,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573566809,0.00602265,1964.9,1963.9,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573567010,0.00602265,1964.9,1964.1,2.50307675]
["bitfinex-derivatives","ETHF0:USTF0",1772573567214,0.00602265,1964.9,1964.1,2.50671641]
["bitfinex-derivatives","ETHF0:USTF0",1772573568709,2.32236785,1964.9,1964.1,2.50671641]
["bitfinex-derivatives","ETHF0:USTF0",1772573569106,0.00602265,1964.9,1964.1,2.50671641]
["bitfinex-derivatives","ETHF0:USTF0",1772573569309,2.3163452,1965.4,1964.3,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573570309,2.32002554,1965.4,1964.3,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573571009,2.3163452,1965.2,1964.1,2.45740593]
["bitfinex-derivatives","ETHF0:USTF0",1772573572010,2.5707552,1965.2,1964.1,2.45740593]
["bitfinex-derivatives","ETHF0:USTF0",1772573572210,2.3163452,1965.2,1964.1,2.45740593]
["bitfinex-derivatives","ETHF0:USTF0",1772573573918,3.05835504,1964.4,1963.0,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573574919,3.05835504,1964.4,1963.0,2.46022169]
["bitfinex-derivatives","ETHF0:USTF0",1772573575419,2.3163452,1964.3,1963.0,2.46022169]
["bitfinex-derivatives","ETHF0:USTF0",1772573579524,2.3163452,1964.3,1963.2,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573584632,2.3163452,1964.8,1963.4,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573587834,2.3163452,1964.6,1963.4,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573593039,0.2545,1964.5,1963.4,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573593237,2.3163452,1964.4,1963.4,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573594038,2.3163452,1964.4,1963.6,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573594236,2.3163452,1964.8,1963.6,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573594534,2.3163452,1965.0,1963.8,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573594738,2.3163452,1965.0,1964.0,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573595338,2.3163452,1965.3,1964.0,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573596038,2.3163452,1965.3,1964.2,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573596641,2.3163452,1965.1,1963.8,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573597035,2.3163452,1965.1,1964.0,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573597741,2.3163452,1965.1,1964.2,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573607351,2.70890664,1965.3,1964.2,2.45376627]
["bitfinex-derivatives","ETHF0:USTF0",1772573608050,2.70892664,1965.1,1963.7,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573612555,2.45449664,1965.1,1963.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573613652,2.45449664,1965.1,1964.1,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573615352,2.45449664,1965.2,1964.1,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573615957,2.45449664,1965.2,1964.3,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573617056,2.45817698,1965.4,1964.5,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573617253,2.45449664,1965.9,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573617750,2.45449664,1966.4,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573617949,2.45449664,1966.2,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573618155,2.45823851,1966.2,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573618955,2.45823851,1966.2,1965.1,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573619354,2.45823851,1966.2,1965.2,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573624764,2.45449664,1966.0,1965.1,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573625858,0.00374187,1966.2,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573625859,2.45449664,1965.8,1964.9,2.39153629]
["bitfinex-derivatives","ETHF0:USTF0",1772573629762,2.46928815,1965.6,1964.5,2.35680534]
["bitfinex-derivatives","ETHF0:USTF0",1772573630962,2.46928815,1965.4,1964.5,2.35680534]
["bitfinex-derivatives","ETHF0:USTF0",1772573632864,2.46928815,1965.4,1963.8,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573632865,2.46928815,1964.8,1963.8,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573633963,2.47577785,1964.8,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573635468,2.46928815,1964.6,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573636261,2.47577785,1964.8,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573638361,0.0064897,1964.8,1964.0,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573638564,2.46928815,1965.2,1964.0,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573639471,2.47295547,1965.2,1964.0,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573639675,2.72737547,1965.2,1964.0,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573642467,2.46928815,1965.0,1964.0,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573642765,0.2545,1964.5,1963.8,0.00526044]
["bitfinex-derivatives","ETHF0:USTF0",1772573642966,2.46928815,1964.4,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573643566,2.46928815,1964.7,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573651181,2.46928815,1965.1,1963.8,7.33685044]
["bitfinex-derivatives","ETHF0:USTF0",1772573651379,2.46928815,1965.1,1964.1,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573653484,2.46928815,1964.9,1963.9,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573653880,2.79967778,1965.1,1963.9,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573653881,2.46928815,1964.7,1963.9,2.35105525]
["bitfinex-derivatives","ETHF0:USTF0",1772573654186,2.46928815,1964.7,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573655186,2.46928815,1964.5,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573655880,2.46928815,1965.0,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573656083,2.46928815,1964.9,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573656585,2.46928815,1964.9,1963.8,2.61089569]
["bitfinex-derivatives","ETHF0:USTF0",1772573659387,2.50503434,1964.7,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573661186,2.50503434,1964.5,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573665891,2.50503434,1964.8,1963.8,2.35631569]
["bitfinex-derivatives","ETHF0:USTF0",1772573669099,2.50503434,1964.8,1964.0,2.38632486]
["bitfinex-derivatives","ETHF0:USTF0",1772573669795,2.50503434,1965.1,1964.0,2.38632486]
["bitfinex-derivatives","ETHF0:USTF0",1772573671001,2.50503434,1965.1,1964.2,2.38632486]
["bitfinex-derivatives","ETHF0:USTF0",1772573671597,2.75946434,1965.1,1964.2,2.38632486]
["bitfinex-derivatives","ETHF0:USTF0",1772573671800,2.50503434,1964.9,1963.9,2.38632486]
["bitfinex-derivatives","ETHF0:USTF0",1772573673099,2.50503434,1964.7,1963.8,0.00526044]
["bitfinex-derivatives","ETHF0:USTF0",1772573673397,2.50503434,1964.7,1963.2,2.79967778]
["bitfinex-derivatives","ETHF0:USTF0",1772573673398,0.00523006,1963.8,1962.6,2.51159333]
["bitfinex-derivatives","ETHF0:USTF0",1772573673599,0.00565979,1963.7,1962.6,2.51159333]
["bitfinex-derivatives","ETHF0:USTF0",1772573674000,0.0056517,1963.4,1962.1,2.51159738]
["bitfinex-derivatives","ETHF0:USTF0",1772573674298,0.0056517,1963.3,1962.1,2.51690542]
["bitfinex-derivatives","ETHF0:USTF0",1772573678905,0.1092536,1963.4,1962.1,2.51690542]
["bitfinex-derivatives","ETHF0:USTF0",1772573679307,0.1092536,1963.4,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573679808,0.10126889,1963.2,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573681409,0.09523644,1963.4,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573684609,0.0038921,1963.4,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573685111,0.10228846,1963.4,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573687911,0.0038921,1963.4,1962.3,2.52644947]
["bitfinex-derivatives","ETHF0:USTF0",1772573689010,0.0038921,1963.4,1962.4,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772573689211,0.08745786,1963.4,1962.5,2.51657776]
["bitfinex-derivatives","ETHF0:USTF0",1772573690911,0.07550794,1963.0,1962.2,2.51663676]
["bitfinex-derivatives","ETHF0:USTF0",1772573691410,0.07550794,1962.9,1962.2,2.51663676]
["bitfinex-derivatives","ETHF0:USTF0",1772573692512,0.07550794,1962.9,1962.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1772573692809,0.06772731,1962.7,1962.1,0.00530804]
["bitfinex-derivatives","ETHF0:USTF0",1772573693201,0.07578593,1962.5,1961.7,2.50991255]
["bitfinex-derivatives","ETHF0:USTF0",1772573694302,0.07578593,1962.5,1961.7,2.51618429]
["bitfinex-derivatives","ETHF0:USTF0",1772573694906,6.831,1963.1,1961.7,2.51618429]
["bitfinex-derivatives","ETHF0:USTF0",1772573694907,0.03931414,1962.9,1961.7,2.51618429]
["bitfinex-derivatives","ETHF0:USTF0",1772573702413,0.00393938,1962.6,1961.7,2.51618429]
["bitfinex-derivatives","ETHF0:USTF0",1772573705514,6.485,1963.1,1961.9,2.53869081]
["bitfinex-derivatives","ETHF0:USTF0",1772573705915,6.809,1963.2,1961.9,2.53869081]
["bitfinex-derivatives","ETHF0:USTF0",1772573706125,6.56921465,1963.1,1961.9,2.53869081]
["bitfinex-derivatives","ETHF0:USTF0",1772573708125,6.809,1963.2,1961.9,2.53869081]
["bitfinex-derivatives","ETHF0:USTF0",1772573708718,0.25467,1963.3,1961.9,2.53869081]
["bitfinex-derivatives","ETHF0:USTF0",1772573709025,0.3366522,1963.3,1962.1,2.53470887]
["bitfinex-derivatives","ETHF0:USTF0",1772573709520,13.379613,1963.4,1962.3,2.47898527]
["bitfinex-derivatives","ETHF0:USTF0",1772573709521,0.0038921,1963.4,1962.3,2.47898527]
["bitfinex-derivatives","ETHF0:USTF0",1772573710722,0.34057946,1963.8,1962.5,2.47898481]
["bitfinex-derivatives","ETHF0:USTF0",1772573711721,0.34651413,1963.8,1962.5,2.47898481]
["bitfinex-derivatives","ETHF0:USTF0",1772573712415,0.00593467,1963.8,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573712817,0.09631891,1963.6,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573713818,0.09662684,1963.4,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573714729,0.09688756,1963.4,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573716023,6.66846381,1963.6,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573716224,0.10315343,1963.6,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573717430,6.56405834,1963.7,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573717636,6.66661269,1963.7,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573718337,0.10289352,1963.6,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573720443,6.80693467,1963.8,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573720645,0.00593467,1963.8,1962.7,2.47430947]
["bitfinex-derivatives","ETHF0:USTF0",1772573720846,0.00593467,1963.8,1962.7,2.72903947]
["bitfinex-derivatives","ETHF0:USTF0",1772573721040,4.2986841,1964.4,1963.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573721240,6.57218654,1964.3,1963.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573721436,0.38317006,1964.5,1963.2,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573721643,6.95294406,1964.5,1963.2,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573721843,0.38317006,1964.5,1963.2,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573722039,0.38770283,1964.5,1963.2,2.49059203]
["bitfinex-derivatives","ETHF0:USTF0",1772573723041,0.00453277,1964.5,1963.2,2.49059203]
["bitfinex-derivatives","ETHF0:USTF0",1772573723945,0.00453277,1964.5,1963.4,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573724148,0.00453277,1964.5,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573724546,0.39706125,1964.9,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573725237,0.25445,1964.9,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573725445,0.14423905,1964.8,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573725646,0.15082384,1964.8,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573727946,0.00658479,1964.8,1963.6,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573728147,0.00658479,1964.8,1963.8,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573728549,6.94598234,1965.3,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573728748,0.15356713,1965.2,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573729348,0.15343833,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573729551,0.15740061,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573730149,0.00396228,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573730346,0.15740163,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573732242,0.00396228,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573735453,0.17309128,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573736650,0.42754128,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573736955,0.16932312,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573740057,0.1830188,1964.7,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573740449,0.43766657,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573741750,0.00396228,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573741956,0.18484566,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573742863,0.00396228,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573743361,0.17220802,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573747263,0.16688038,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573747463,0.17100867,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573747664,6.72253291,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573747966,0.17100867,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573748363,0.16695696,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573750462,6.73353055,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573750662,6.56657359,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573750867,0.16695696,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573752567,6.75047716,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573752767,6.5835202,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573753068,0.16695696,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573753666,7.32952271,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573753967,6.59219569,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573754169,0.16695696,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573754568,7.3337402,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573754769,6.59632278,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573755066,0.16695696,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573755271,11.34156197,1965.0,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573755468,6.59677175,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573755670,6.59677175,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573755861,0.14476816,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573756466,7.31206139,1964.9,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573756671,6.74170611,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573756873,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573757475,6.74271326,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573757669,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573758374,6.7436456,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573758571,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573759174,6.74614453,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573759375,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573759976,6.7467662,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573760272,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573760881,6.74577496,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573761075,0.14491191,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573761677,6.74605601,1964.8,1964.0,2.48440205]
["bitfinex-derivatives","ETHF0:USTF0",1772573761979,0.074906,1965.3,1964.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772573762181,6.5526992,1965.4,1964.4,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573762380,9.20448007,1965.6,1964.4,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573762577,7.12055097,1965.5,1964.4,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573762784,6.54976892,1965.5,1964.6,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763081,2.41648007,1966.0,1964.8,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763283,6.792,1966.2,1965.0,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763486,6.54087826,1966.1,1965.0,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763785,6.26958259,1966.5,1965.0,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763786,2.41648007,1966.5,1965.0,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573763989,2.41648007,1966.3,1965.0,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573764383,2.42223154,1966.5,1965.2,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573764687,2.42223154,1966.5,1965.4,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573766388,0.00575147,1966.5,1965.4,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573766584,0.00575147,1966.5,1965.4,5.29495252]
["bitfinex-derivatives","ETHF0:USTF0",1772573766790,0.00575147,1966.5,1965.5,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573771497,2.42223154,1966.5,1965.5,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573773897,2.41648007,1966.1,1965.3,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573774693,0.25431,1966.0,1965.3,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573774992,2.41648007,1965.9,1964.6,6.81133347]
["bitfinex-derivatives","ETHF0:USTF0",1772573775198,2.41648007,1965.9,1965.1,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573776296,2.41648007,1965.9,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573784508,2.54282232,1966.0,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573788513,2.54285232,1965.8,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573791213,2.54287232,1965.6,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573791415,2.28851232,1965.9,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573791715,2.28851232,1965.7,1964.7,2.50069623]
["bitfinex-derivatives","ETHF0:USTF0",1772573792315,2.28851232,1966.1,1964.7,2.75516623]
["bitfinex-derivatives","ETHF0:USTF0",1772573793315,2.28851232,1966.3,1965.1,2.32971074]
["bitfinex-derivatives","ETHF0:USTF0",1772573795221,0.00575147,1966.5,1965.1,2.32971074]
["bitfinex-derivatives","ETHF0:USTF0",1772573795222,2.28851232,1966.1,1965.1,2.32971074]
["bitfinex-derivatives","ETHF0:USTF0",1772573802826,2.28851232,1966.4,1965.3,2.32971074]
["bitfinex-derivatives","ETHF0:USTF0",1772573803123,2.28851232,1966.2,1965.3,2.32971074]
["bitfinex-derivatives","ETHF0:USTF0",1772573808630,2.35977415,1966.5,1965.5,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573810323,2.35402268,1966.3,1965.5,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573811623,2.35402268,1966.4,1965.5,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573811930,0.00575147,1966.5,1965.5,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573812129,2.35977415,1966.5,1965.5,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573813031,2.35977415,1966.5,1965.7,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573821437,0.00575147,1966.5,1965.7,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573821827,2.35977415,1966.5,1965.7,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573823537,0.00575147,1966.5,1965.7,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573824130,2.35977415,1966.5,1965.7,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573829946,2.60829268,1966.3,1965.2,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573830342,2.35402268,1966.1,1965.2,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573832637,2.35402268,1966.4,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573833042,2.35977415,1966.5,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573833347,6.54160941,1966.4,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573833538,8.89563209,1966.4,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573833745,2.35402268,1966.4,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573834148,2.35402268,1966.2,1965.6,2.44825987]
["bitfinex-derivatives","ETHF0:USTF0",1772573846667,2.35402268,1966.2,1965.2,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573846867,2.60831268,1966.2,1965.2,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573848065,2.30981956,1966.0,1965.2,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573848363,2.30981956,1965.8,1965.2,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573848668,2.30981956,1965.6,1965.1,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573850063,2.30981956,1965.8,1965.1,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573850367,2.30981956,1966.0,1965.1,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573850667,2.30981956,1966.1,1965.1,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573850868,2.30981956,1966.3,1965.3,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573851866,2.31557103,1966.5,1965.3,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573852166,8.86388658,1966.4,1965.3,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573852367,2.30981956,1966.4,1965.3,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573853269,0.00575147,1966.5,1965.5,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573853568,6.56917792,1966.5,1965.5,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573853767,0.00575147,1966.5,1965.5,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573853962,2.31557103,1966.5,1965.5,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573854165,2.30981956,1966.4,1965.5,2.29354248]
["bitfinex-derivatives","ETHF0:USTF0",1772573870477,0.00575147,1966.5,1965.9,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573870681,6.26958259,1967.0,1966.1,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573870682,2.37161784,1967.0,1966.1,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573870871,7.83697823,1967.4,1966.3,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573870872,4.22800806,1967.4,1966.3,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573871079,2.37161784,1967.4,1966.3,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573871574,2.37650977,1967.4,1966.3,2.40294875]
["bitfinex-derivatives","ETHF0:USTF0",1772573872177,2.37650977,1967.4,1966.5,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573872376,2.37650977,1967.4,1966.6,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573878784,2.37650977,1967.4,1966.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772573878984,2.37650977,1967.4,1966.5,9.06320841]
["bitfinex-derivatives","ETHF0:USTF0",1772573879179,2.37650977,1967.4,1966.6,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573880583,2.37650977,1967.4,1966.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772573880783,2.37650977,1967.4,1966.4,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573889794,2.37161784,1967.2,1966.4,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573896493,4.2380424,1967.4,1966.6,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573896693,4.2380424,1967.4,1966.7,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573896900,2.37161784,1967.3,1966.7,2.39820841]
["bitfinex-derivatives","ETHF0:USTF0",1772573899894,2.42391852,1967.1,1966.4,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573903799,2.42391852,1967.1,1966.4,2.67379732]
["bitfinex-derivatives","ETHF0:USTF0",1772573904004,2.41492997,1967.3,1966.5,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573910002,0.00489193,1967.4,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573910204,2.40880606,1967.4,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573910410,2.40391413,1967.6,1966.9,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573910614,2.40391413,1967.7,1967.1,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573911707,2.40868317,1967.7,1967.1,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573923224,4.2134175,1967.2,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573923419,2.35188487,1967.1,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573923724,2.35032602,1967.2,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573927023,2.37586715,1967.1,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573933628,1.86153263,1967.4,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573933825,2.34993986,1967.3,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573934122,2.34136581,1967.5,1966.7,2.41954732]
["bitfinex-derivatives","ETHF0:USTF0",1772573936327,2.33240183,1967.1,1966.6,8.93625296]
["bitfinex-derivatives","ETHF0:USTF0",1772573936627,2.33240183,1966.7,1966.3,0.00474034]
["bitfinex-derivatives","ETHF0:USTF0",1772573937321,2.33240183,1966.7,1966.2,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573938430,2.33240183,1966.7,1966.2,2.26082306]
["bitfinex-derivatives","ETHF0:USTF0",1772573942232,2.26947756,1967.1,1966.3,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573943937,2.26314202,1966.9,1966.3,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573951537,2.19731259,1966.3,1965.6,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573951736,2.19624371,1966.1,1965.6,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573952039,2.19447108,1965.9,1965.6,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573952239,2.19447108,1965.9,1965.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772573952434,2.20095876,1965.9,1965.4,2.25425296]
["bitfinex-derivatives","ETHF0:USTF0",1772573959743,2.20095876,1965.9,1965.0,8.94827255]
["bitfinex-derivatives","ETHF0:USTF0",1772573959944,2.20095876,1965.9,1965.0,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573960749,2.20095876,1965.9,1965.0,2.48800208]
["bitfinex-derivatives","ETHF0:USTF0",1772573969567,2.20095876,1965.9,1965.0,2.23357208]
["bitfinex-derivatives","ETHF0:USTF0",1772573969768,1.8638743,1965.5,1964.7,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573969962,2.25571278,1965.4,1964.7,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573970765,2.25571278,1965.4,1964.7,2.23344496]
["bitfinex-derivatives","ETHF0:USTF0",1772573972371,2.24080353,1965.7,1964.7,2.23344496]
["bitfinex-derivatives","ETHF0:USTF0",1772573973867,2.2457782,1965.9,1964.9,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573974573,2.2457782,1965.9,1965.1,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573981774,2.2457782,1965.9,1964.9,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573982279,2.31773344,1965.7,1964.9,2.22927255]
["bitfinex-derivatives","ETHF0:USTF0",1772573988780,2.07487214,1964.9,1964.3,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772573989584,2.07487214,1964.9,1963.7,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772573989779,2.07487214,1964.9,1963.7,2.38223913]
["bitfinex-derivatives","ETHF0:USTF0",1772573989985,2.09637103,1964.6,1963.7,2.38223913]
["bitfinex-derivatives","ETHF0:USTF0",1772573990979,2.09637103,1964.6,1963.7,0.00629933]
["bitfinex-derivatives","ETHF0:USTF0",1772573991187,2.09512137,1964.4,1962.9,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772573991487,7.11335383,1964.5,1962.9,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772573991488,2.09512137,1964.2,1962.9,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772573992184,2.09995237,1964.2,1962.9,2.3802022]
["bitfinex-derivatives","ETHF0:USTF0",1772573992388,1.89914181,1964.0,1962.9,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1772573992583,1.89914181,1964.0,1962.9,2.3802022]
["bitfinex-derivatives","ETHF0:USTF0",1772573992788,1.8978666,1963.8,1962.9,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1772573996286,1.8978666,1963.8,1962.9,2.3802022]
["bitfinex-derivatives","ETHF0:USTF0",1772573998088,1.8978666,1963.8,1962.9,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1772574000187,1.8978666,1963.8,1962.9,2.3802022]
["bitfinex-derivatives","ETHF0:USTF0",1772574001289,1.8978666,1963.8,1962.9,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1772574001485,1.89001134,1964.1,1962.9,2.3802022]
["bitfinex-derivatives","ETHF0:USTF0",1772574004892,0.004831,1964.2,1963.1,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772574005493,0.004831,1964.2,1963.3,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772574008494,1.97407972,1964.9,1963.5,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772574009393,1.97961834,1964.9,1963.7,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772574009697,1.97961834,1964.9,1963.8,2.3759398]
["bitfinex-derivatives","ETHF0:USTF0",1772574019799,1.97961834,1964.9,1964.0,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574020400,0.00553862,1964.9,1964.2,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574020607,2.00289317,1964.9,1964.2,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574024107,2.79887257,1964.5,1963.4,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574024318,2.05458732,1964.4,1963.4,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574025210,2.05458732,1964.4,1963.6,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574025807,2.0529232,1964.8,1963.6,2.42740047]
["bitfinex-derivatives","ETHF0:USTF0",1772574026511,2.13196932,1964.9,1963.6,2.42740047]
["bitfinex-derivatives","ETHF0:USTF0",1772574027513,2.13196932,1964.9,1964.0,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574031604,0.00553862,1964.9,1964.0,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574031914,0.00553862,1964.9,1964.2,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574033413,4.1895898,1965.6,1964.3,2.42731047]
["bitfinex-derivatives","ETHF0:USTF0",1772574033414,2.12793211,1965.3,1964.3,2.42731047]
["bitfinex-derivatives","ETHF0:USTF0",1772574034412,2.12793211,1965.3,1964.3,2.43329207]
["bitfinex-derivatives","ETHF0:USTF0",1772574034613,2.13320682,1965.3,1964.3,2.43329207]
["bitfinex-derivatives","ETHF0:USTF0",1772574043820,0.00527471,1965.3,1964.3,2.17876207]
["bitfinex-derivatives","ETHF0:USTF0",1772574044018,0.00527471,1965.3,1964.7,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574044415,2.09886081,1965.3,1964.7,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574044624,2.09886081,1965.3,1964.4,2.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1772574053928,0.00527471,1965.3,1964.6,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574058536,0.00527471,1965.3,1964.8,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574060538,2.02699045,1965.3,1964.8,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574061629,0.00527471,1965.3,1964.8,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574061834,2.02294729,1965.3,1964.8,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574062439,0.00527471,1965.3,1964.8,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574063536,2.02890299,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574064338,2.03345624,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574066746,0.00455325,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574067544,1.98129214,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574068948,0.00455325,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574069445,1.98149845,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574071542,0.00455325,1965.9,1965.3,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574074147,1.99236953,1966.4,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574074343,1.99236953,1966.6,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574075151,1.99773427,1966.6,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574082560,2.03225116,1966.4,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574082759,2.03225116,1966.2,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574089768,2.03131363,1966.5,1965.5,2.29062741]
["bitfinex-derivatives","ETHF0:USTF0",1772574091259,2.03517171,1966.6,1965.8,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574091561,2.03517171,1966.6,1965.8,2.20489477]
["bitfinex-derivatives","ETHF0:USTF0",1772574096370,0.00536474,1966.6,1965.8,2.20489477]
["bitfinex-derivatives","ETHF0:USTF0",1772574096566,1.97291396,1966.6,1965.8,2.20489477]
["bitfinex-derivatives","ETHF0:USTF0",1772574098969,0.00536474,1966.6,1966.0,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574102578,2.00345865,1966.6,1966.0,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574103879,0.00536474,1966.6,1966.0,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574104377,2.00035881,1967.0,1966.1,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574104683,1.99820889,1967.4,1966.1,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574104878,1.99820889,1967.2,1966.1,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574105477,2.00241764,1967.2,1966.1,2.19976395]
["bitfinex-derivatives","ETHF0:USTF0",1772574121786,2.00241764,1967.2,1966.1,2.45405395]
["bitfinex-derivatives","ETHF0:USTF0",1772574121988,0.00420875,1967.2,1966.5,2.1591917]
["bitfinex-derivatives","ETHF0:USTF0",1772574122192,1.89434851,1968.0,1967.3,2.1591917]
["bitfinex-derivatives","ETHF0:USTF0",1772574123195,1.37358073,1968.5,1967.4,2.1591917]
["bitfinex-derivatives","ETHF0:USTF0",1772574124293,1.29230476,1968.4,1967.4,2.1591917]
["bitfinex-derivatives","ETHF0:USTF0",1772574129191,1.21106236,1968.1,1967.4,2.1591917]
["bitfinex-derivatives","ETHF0:USTF0",1772574129692,1.21106236,1968.1,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574132494,1.20500148,1968.2,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574138504,1.19377092,1968.1,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574141005,1.17558343,1967.9,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574141304,1.17558343,1967.7,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574141799,3.03423301,1967.8,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574143007,1.17616399,1967.7,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574143401,1.85967847,1967.8,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574143603,1.17616399,1967.9,1967.3,2.16316143]
["bitfinex-derivatives","ETHF0:USTF0",1772574145600,1.17121858,1967.5,1966.9,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574145900,1.17121858,1967.3,1966.9,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574146606,1.17121858,1967.3,1966.9,2.20884703]
["bitfinex-derivatives","ETHF0:USTF0",1772574147400,1.17121858,1967.3,1966.9,1.69693914]
["bitfinex-derivatives","ETHF0:USTF0",1772574147604,0.2541,1967.7,1966.7,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574147605,1.69658672,1967.1,1966.7,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574148501,1.69658672,1967.1,1966.7,2.20877233]
["bitfinex-derivatives","ETHF0:USTF0",1772574148502,1.70081286,1967.1,1966.7,2.20877233]
["bitfinex-derivatives","ETHF0:USTF0",1772574149409,1.70081286,1967.1,1966.7,0.00559678]
["bitfinex-derivatives","ETHF0:USTF0",1772574149605,1.62105941,1966.9,1966.7,0.00559678]
["bitfinex-derivatives","ETHF0:USTF0",1772574149806,1.62105941,1966.9,1966.5,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574150809,1.62105941,1966.9,1966.5,2.2090312]
["bitfinex-derivatives","ETHF0:USTF0",1772574152004,1.62105941,1966.9,1966.5,2.19489661]
["bitfinex-derivatives","ETHF0:USTF0",1772574153710,3.40901551,1966.8,1966.5,0.00585565]
["bitfinex-derivatives","ETHF0:USTF0",1772574153911,1.54933704,1966.7,1966.3,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574154912,1.54933704,1966.7,1966.3,2.20911304]
["bitfinex-derivatives","ETHF0:USTF0",1772574157716,1.54193901,1966.5,1966.1,2.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1772574158713,1.54193901,1966.5,1966.1,2.20901403]
["bitfinex-derivatives","ETHF0:USTF0",1772574159915,1.53836972,1966.7,1966.1,2.20901403]
["bitfinex-derivatives","ETHF0:USTF0",1772574161312,1.85967847,1966.8,1966.1,2.20901403]
["bitfinex-derivatives","ETHF0:USTF0",1772574161510,3.39591104,1966.8,1966.1,2.20901403]
["bitfinex-derivatives","ETHF0:USTF0",1772574161714,1.53623257,1966.7,1966.1,2.20901403]
["bitfinex-derivatives","ETHF0:USTF0",1772574174132,1.52507297,1967.0,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574174337,1.52507297,1966.9,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574175039,3.38433675,1967.0,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574176836,1.54993308,1967.1,1966.7,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574177036,0.00422614,1967.1,1966.7,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574179240,1.54746268,1967.1,1966.7,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574181443,0.00422614,1967.1,1966.7,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574182440,1.57962566,1967.1,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574182746,1.57539952,1966.9,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574183244,1.57506303,1966.7,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574183745,1.57506303,1966.7,1966.1,0.00583848]
["bitfinex-derivatives","ETHF0:USTF0",1772574183943,1.57506303,1966.7,1966.2,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574189944,2.11386847,1967.0,1966.2,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574190248,3.68484515,1967.0,1966.2,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574190743,1.57063003,1966.9,1966.2,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574194649,1.5732669,1967.1,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574208964,0.00422614,1967.1,1966.3,2.26461224]
["bitfinex-derivatives","ETHF0:USTF0",1772574209265,0.00422614,1967.1,1966.5,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574210565,1.58058888,1967.1,1966.5,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574220474,0.00422614,1967.1,1966.5,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574220979,1.64815965,1967.1,1966.5,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574226781,1.64815965,1967.1,1966.3,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574227080,1.6265075,1966.9,1966.3,2.08137956]
["bitfinex-derivatives","ETHF0:USTF0",1772574228880,1.6265075,1966.9,1966.2,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574229077,1.62257129,1966.6,1965.9,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574229981,1.62257129,1966.6,1965.9,2.1521334]
["bitfinex-derivatives","ETHF0:USTF0",1772574235488,1.62179019,1966.2,1965.7,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574235980,1.62179019,1966.2,1965.2,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574236687,1.62179019,1966.2,1965.2,2.15156516]
["bitfinex-derivatives","ETHF0:USTF0",1772574248998,1.65491089,1966.1,1965.2,2.15156516]
["bitfinex-derivatives","ETHF0:USTF0",1772574253198,1.65639597,1965.8,1965.2,2.15156516]
["bitfinex-derivatives","ETHF0:USTF0",1772574256700,1.64525349,1966.0,1965.2,2.15156516]
["bitfinex-derivatives","ETHF0:USTF0",1772574256901,1.64525349,1966.2,1965.4,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574257101,1.64533213,1966.5,1965.4,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574257300,1.64533213,1966.3,1965.4,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574260205,4.47979367,1966.6,1965.4,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574260408,1.67853583,1966.4,1965.4,2.14761133]
["bitfinex-derivatives","ETHF0:USTF0",1772574260606,1.67853583,1966.4,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574265508,1.69044666,1966.5,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574266510,1.69130219,1966.3,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574275510,3.58507499,1966.6,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574275714,1.72217501,1966.6,1965.9,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574275913,1.72137169,1966.5,1965.9,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574279711,1.7516729,1965.9,1965.3,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574280314,1.75392628,1966.1,1965.3,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574284123,1.77480194,1966.4,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574285624,1.76596353,1966.2,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574297238,0.25425,1966.5,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574297239,3.55149996,1966.5,1965.7,2.05583047]
["bitfinex-derivatives","ETHF0:USTF0",1772574297438,1.68859998,1966.2,1965.5,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574297634,1.68859998,1966.0,1965.5,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574298534,1.68501336,1965.8,1965.2,2.19538355]
["bitfinex-derivatives","ETHF0:USTF0",1772574300845,3.57557827,1965.5,1965.0,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574301044,0.25432,1965.9,1965.0,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574301045,1.71267829,1965.6,1965.0,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574301233,1.71282659,1965.8,1965.0,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574301439,1.71282659,1965.8,1965.1,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574301639,1.70911533,1966.0,1965.1,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574302137,1.71522356,1966.0,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574302342,1.7106637,1965.8,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574303343,1.70716507,1965.4,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574303942,3.56649142,1965.5,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574304544,1.71621188,1965.4,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574304743,3.57557505,1965.7,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574305844,8.37528035,1965.9,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574307342,1.7047145,1965.8,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574307549,1.7047145,1965.7,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574309050,1.73039315,1965.5,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574312252,1.73039315,1965.5,1965.1,0.00362418]
["bitfinex-derivatives","ETHF0:USTF0",1772574312752,1.73039315,1965.5,1965.1,2.1950539]
["bitfinex-derivatives","ETHF0:USTF0",1772574314555,0.26042823,1966.0,1965.2,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574314556,1.71878034,1966.0,1965.2,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574315051,1.70949061,1965.8,1965.2,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574315256,1.71569425,1966.0,1965.2,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574319262,1.69714583,1965.5,1965.2,2.19142972]
["bitfinex-derivatives","ETHF0:USTF0",1772574319461,1.69714583,1965.5,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574319762,1.86289998,1965.8,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574319960,1.6941872,1965.7,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574323366,1.68621819,1965.9,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574329873,6.36192744,1965.8,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574330067,1.64206241,1965.7,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574334179,1.64206241,1965.7,1965.1,2.17387137]
["bitfinex-derivatives","ETHF0:USTF0",1772574334675,1.62705418,1965.3,1964.5,2.17024719]
["bitfinex-derivatives","ETHF0:USTF0",1772574334978,1.62705418,1965.1,1964.5,2.17024719]
["bitfinex-derivatives","ETHF0:USTF0",1772574335677,1.62705418,1965.1,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574341579,1.62075805,1965.2,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574341774,1.62075805,1965.3,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574343086,6.667,1965.4,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574343286,1.61681897,1965.3,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574351893,3.44895145,1965.6,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574352094,1.5846021,1965.4,1964.5,2.17630714]
["bitfinex-derivatives","ETHF0:USTF0",1772574356396,1.99557698,1964.8,1964.3,2.07106924]
["bitfinex-derivatives","ETHF0:USTF0",1772574357387,1.99557698,1964.8,1964.3,2.07579916]
["bitfinex-derivatives","ETHF0:USTF0",1772574357594,1.99557698,1965.1,1964.3,2.07579916]
["bitfinex-derivatives","ETHF0:USTF0",1772574363698,1.99557698,1965.1,1964.3,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1772574363904,1.99557698,1964.5,1963.7,2.07106924]
["bitfinex-derivatives","ETHF0:USTF0",1772574364103,1.86434935,1964.6,1963.2,6.99667]
["bitfinex-derivatives","ETHF0:USTF0",1772574364104,1.99557698,1964.2,1963.2,6.99667]
["bitfinex-derivatives","ETHF0:USTF0",1772574364305,1.99557698,1964.2,1963.3,0.43382995]
["bitfinex-derivatives","ETHF0:USTF0",1772574364803,2.00024981,1964.2,1963.3,0.4402342]
["bitfinex-derivatives","ETHF0:USTF0",1772574370302,2.00024981,1964.2,1963.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772574370508,1.99557698,1964.4,1963.5,0.43030772]
["bitfinex-derivatives","ETHF0:USTF0",1772574371610,1.99981595,1964.4,1963.5,0.43030772]
["bitfinex-derivatives","ETHF0:USTF0",1772574376909,1.99981595,1964.4,1963.7,0.41659634]
["bitfinex-derivatives","ETHF0:USTF0",1772574377211,1.99557698,1965.1,1963.9,0.41657358]
["bitfinex-derivatives","ETHF0:USTF0",1772574378125,2.00137357,1965.1,1963.9,0.41657358]
["bitfinex-derivatives","ETHF0:USTF0",1772574380318,2.00137357,1965.1,1964.1,1.15157274]
["bitfinex-derivatives","ETHF0:USTF0",1772574382518,2.07969701,1964.8,1964.1,1.15157274]
["bitfinex-derivatives","ETHF0:USTF0",1772574384419,2.07969701,1965.0,1964.6,1.1610232]
["bitfinex-derivatives","ETHF0:USTF0",1772574384622,0.00579659,1965.1,1964.8,2.04245813]
["bitfinex-derivatives","ETHF0:USTF0",1772574384820,2.07969701,1965.3,1964.8,2.04841561]
["bitfinex-derivatives","ETHF0:USTF0",1772574384821,1.89954096,1965.3,1964.8,2.04841561]
["bitfinex-derivatives","ETHF0:USTF0",1772574385021,2.07969701,1965.6,1964.8,2.04841561]
["bitfinex-derivatives","ETHF0:USTF0",1772574385921,2.07969701,1965.4,1964.8,0.00595748]
["bitfinex-derivatives","ETHF0:USTF0",1772574386116,2.07969701,1965.2,1964.8,0.00595748]
["bitfinex-derivatives","ETHF0:USTF0",1772574390326,2.07969701,1965.2,1964.5,2.04245813]
["bitfinex-derivatives","ETHF0:USTF0",1772574391228,2.07969701,1965.2,1964.5,2.0482018]
["bitfinex-derivatives","ETHF0:USTF0",1772574393925,2.07969701,1965.2,1964.5,0.00574367]
["bitfinex-derivatives","ETHF0:USTF0",1772574398228,2.07969701,1965.2,1964.5,2.0482018]
["bitfinex-derivatives","ETHF0:USTF0",1772574398629,2.07969701,1965.2,1964.5,0.00574367]
["bitfinex-derivatives","ETHF0:USTF0",1772574402934,2.07969701,1965.2,1964.5,2.0482018]
["bitfinex-derivatives","ETHF0:USTF0",1772574403737,2.33412701,1965.2,1964.0,2.04245813]
["bitfinex-derivatives","ETHF0:USTF0",1772574403932,2.33412701,1965.2,1963.6,10.62787291]
["bitfinex-derivatives","ETHF0:USTF0",1772574403933,2.07969701,1965.0,1963.5,2.29708813]
["bitfinex-derivatives","ETHF0:USTF0",1772574404135,2.33414701,1964.9,1963.5,2.29708813]
["bitfinex-derivatives","ETHF0:USTF0",1772574404738,2.33414701,1964.9,1963.5,2.30079848]
["bitfinex-derivatives","ETHF0:USTF0",1772574404739,2.07969701,1964.7,1963.5,2.30079848]
["bitfinex-derivatives","ETHF0:USTF0",1772574406533,2.07969701,1964.3,1963.1,10.62787291]
["bitfinex-derivatives","ETHF0:USTF0",1772574406738,2.07969701,1963.3,1962.6,2.04245813]
["bitfinex-derivatives","ETHF0:USTF0",1772574407534,2.08611042,1963.3,1962.6,2.3037066]
["bitfinex-derivatives","ETHF0:USTF0",1772574408441,2.08611042,1963.3,1962.6,2.0489566]
["bitfinex-derivatives","ETHF0:USTF0",1772574410943,0.00641341,1963.3,1962.6,2.0489566]
["bitfinex-derivatives","ETHF0:USTF0",1772574413441,1.97124847,1964.3,1963.0,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574414341,1.97509343,1964.3,1963.0,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574419649,1.97509343,1964.3,1963.2,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574422751,1.97509343,1964.3,1963.4,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574423450,1.97509343,1964.3,1963.6,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574426448,1.97509343,1964.3,1963.2,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574430655,1.97509343,1964.3,1963.4,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574431356,1.97509343,1964.3,1963.6,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574431555,1.97509343,1964.3,1963.2,6.26506]
["bitfinex-derivatives","ETHF0:USTF0",1772574431556,1.97509343,1964.3,1963.8,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574439966,0.00384496,1964.3,1963.8,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574441773,2.06291682,1964.3,1963.8,1.98005169]
["bitfinex-derivatives","ETHF0:USTF0",1772574446178,2.05907186,1964.9,1964.0,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574447178,2.06320924,1964.9,1964.0,2.08440037]
["bitfinex-derivatives","ETHF0:USTF0",1772574447576,2.06320924,1964.9,1964.0,0.00462056]
["bitfinex-derivatives","ETHF0:USTF0",1772574447878,2.05907186,1964.7,1964.0,0.00462056]
["bitfinex-derivatives","ETHF0:USTF0",1772574453684,2.05907186,1964.5,1964.0,0.00462056]
["bitfinex-derivatives","ETHF0:USTF0",1772574457394,2.05907186,1964.5,1964.1,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574457590,2.05907186,1964.8,1964.1,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574457891,0.00413738,1964.9,1964.5,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574458089,2.05907186,1965.5,1964.5,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574458788,2.05907186,1965.8,1964.7,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574459092,2.05907186,1965.7,1964.7,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574460593,2.31342186,1965.7,1964.5,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574460793,2.05907186,1965.5,1964.5,2.07977981]
["bitfinex-derivatives","ETHF0:USTF0",1772574462889,2.05907186,1965.5,1964.5,2.33427981]
["bitfinex-derivatives","ETHF0:USTF0",1772574467091,2.05907186,1965.7,1964.5,2.33427981]
["bitfinex-derivatives","ETHF0:USTF0",1772574469195,2.0567642,1965.5,1964.4,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574469397,2.0567642,1965.5,1964.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772574469696,2.0567642,1965.5,1964.2,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574470395,0.25439,1965.4,1964.2,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574470593,2.0567642,1965.3,1964.2,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574473495,2.0567642,1965.3,1964.4,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574481399,2.0567642,1965.3,1964.6,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574481605,6.666,1965.7,1964.6,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574481606,2.0567642,1965.6,1964.6,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574481806,2.0567642,1965.6,1964.8,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574482503,2.06195121,1965.8,1965.0,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574485396,2.06195121,1965.8,1963.5,18.59877759]
["bitfinex-derivatives","ETHF0:USTF0",1772574485397,2.06195121,1965.8,1964.7,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574487002,2.06195121,1965.8,1964.7,2.30903233]
["bitfinex-derivatives","ETHF0:USTF0",1772574495409,2.06195121,1965.8,1964.7,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574495616,2.06195121,1965.8,1965.1,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574496411,2.06195121,1965.8,1965.0,2.30899233]
["bitfinex-derivatives","ETHF0:USTF0",1772574496613,2.06195121,1965.8,1965.0,2.05456233]
["bitfinex-derivatives","ETHF0:USTF0",1772574499718,2.06195121,1965.8,1965.0,2.30900233]
["bitfinex-derivatives","ETHF0:USTF0",1772574503223,2.08149652,1965.6,1964.7,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574503523,2.08149652,1965.6,1964.6,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574509133,2.08149652,1965.6,1964.6,2.40273961]
["bitfinex-derivatives","ETHF0:USTF0",1772574520438,2.08149652,1965.6,1964.9,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574520738,2.08149652,1965.6,1965.0,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574521240,2.08149652,1965.6,1965.1,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574522431,2.08149652,1965.7,1965.1,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574524040,0.00518701,1965.8,1965.1,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574524238,2.08668353,1965.8,1965.1,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574527443,2.08668353,1965.8,1965.3,2.14824961]
["bitfinex-derivatives","ETHF0:USTF0",1772574531547,6.668,1966.2,1964.7,10.62787291]
["bitfinex-derivatives","ETHF0:USTF0",1772574531548,2.07141586,1966.2,1965.7,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574531742,2.07141586,1966.2,1965.9,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574532347,2.07141586,1966.2,1965.8,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574532539,2.07590975,1966.2,1965.8,2.02373775]
["bitfinex-derivatives","ETHF0:USTF0",1772574532941,0.00449389,1966.2,1965.8,2.02373775]
["bitfinex-derivatives","ETHF0:USTF0",1772574533141,2.07590975,1966.2,1965.8,2.02373775]
["bitfinex-derivatives","ETHF0:USTF0",1772574534046,0.00449389,1966.2,1965.8,2.02373775]
["bitfinex-derivatives","ETHF0:USTF0",1772574534251,2.07141586,1966.6,1966.1,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574535153,2.07655436,1966.6,1966.1,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574535854,2.07655436,1966.6,1966.0,8.68617039]
["bitfinex-derivatives","ETHF0:USTF0",1772574536054,2.07655436,1966.6,1966.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772574536354,2.07655436,1966.6,1966.0,8.68617039]
["bitfinex-derivatives","ETHF0:USTF0",1772574537556,2.07655436,1966.6,1966.1,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574540456,2.07141586,1966.2,1965.8,0.00456736]
["bitfinex-derivatives","ETHF0:USTF0",1772574540851,0.0051385,1966.6,1965.4,2.11874462]
["bitfinex-derivatives","ETHF0:USTF0",1772574540852,2.07141586,1966.0,1965.4,8.68517039]
["bitfinex-derivatives","ETHF0:USTF0",1772574541254,2.07141586,1966.0,1965.5,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574541962,2.07141586,1966.5,1965.7,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574542562,2.07141586,1966.3,1965.6,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574543959,2.07141586,1965.9,1965.5,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1772574544259,2.07141586,1965.9,1965.5,2.02293413]
["bitfinex-derivatives","ETHF0:USTF0",1772574545357,2.07141586,1965.9,1965.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772574545662,2.07141586,1965.7,1965.2,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574546160,2.07141586,1965.7,1965.1,8.68417039]
["bitfinex-derivatives","ETHF0:USTF0",1772574546357,2.07141586,1965.5,1965.1,0.00542156]
["bitfinex-derivatives","ETHF0:USTF0",1772574547862,2.07141586,1965.1,1964.4,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574548159,2.07141586,1965.2,1964.5,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574548864,2.07717288,1965.2,1964.5,2.02489777]
["bitfinex-derivatives","ETHF0:USTF0",1772574551466,0.00575702,1965.2,1964.5,2.02489777]
["bitfinex-derivatives","ETHF0:USTF0",1772574551958,2.07717288,1965.2,1964.5,2.02489777]
["bitfinex-derivatives","ETHF0:USTF0",1772574552555,2.07717288,1965.2,1964.7,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574552758,2.07717288,1965.2,1964.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772574552966,2.07717288,1965.2,1964.7,2.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1772574555872,2.07717288,1965.2,1964.5,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1772574557371,2.07717288,1965.2,1964.5,2.02489777]
["bitfinex-derivatives","ETHF0:USTF0",1772574557566,2.07717288,1965.2,1964.5,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1772574558269,2.07717288,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574566178,0.00575702,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574571187,1.82357073,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574582792,0.00575702,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574582985,6.86704847,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574583190,0.00575702,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574583390,0.58601772,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574583590,2.35198528,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574583795,1.77172458,1965.2,1964.5,2.15298155]
["bitfinex-derivatives","ETHF0:USTF0",1772574584089,1.77172458,1965.2,1964.4,2.01431921]
["bitfinex-derivatives","ETHF0:USTF0",1772574584295,1.74183407,1965.0,1964.4,2.01431921]
["bitfinex-derivatives","ETHF0:USTF0",1772574584495,1.74759109,1965.2,1964.4,2.01431921]
["bitfinex-derivatives","ETHF0:USTF0",1772574584702,0.00575702,1965.2,1964.5,2.01431921]
["bitfinex-derivatives","ETHF0:USTF0",1772574584993,0.58621905,1965.2,1964.5,2.01431921]
["bitfinex-derivatives","ETHF0:USTF0",1772574585296,2.31177291,1965.2,1964.5,2.02003819]
["bitfinex-derivatives","ETHF0:USTF0",1772574585498,1.73131088,1965.2,1964.5,2.02003819]
["bitfinex-derivatives","ETHF0:USTF0",1772574587891,1.66862613,1966.0,1964.5,2.02003819]
["bitfinex-derivatives","ETHF0:USTF0",1772574588097,1.66862613,1965.9,1965.3,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574588891,1.67473552,1965.9,1965.2,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574589196,0.00610939,1965.9,1965.2,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574589395,0.25425,1966.5,1965.2,2.17607795]
["bitfinex-derivatives","ETHF0:USTF0",1772574589596,1.65255306,1966.4,1965.2,2.17607795]
["bitfinex-derivatives","ETHF0:USTF0",1772574589793,0.57954832,1966.3,1965.4,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574589997,1.6374393,1966.5,1965.6,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574590296,1.6374393,1966.5,1965.6,3.78650147]
["bitfinex-derivatives","ETHF0:USTF0",1772574590297,0.00623631,1966.5,1965.6,3.78650147]
["bitfinex-derivatives","ETHF0:USTF0",1772574590493,1.67803518,1966.4,1965.7,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574591796,1.67803518,1966.4,1965.3,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574592095,1.64808531,1966.2,1965.3,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574594491,1.64808531,1966.2,1964.9,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574596704,1.64808531,1966.2,1965.1,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574601308,1.4769667,1966.0,1965.1,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574601804,1.46380674,1965.8,1964.9,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574602005,1.46380674,1965.6,1964.6,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574604405,1.43302659,1966.1,1964.8,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574610109,1.43302659,1966.1,1965.0,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574610607,1.36651176,1966.5,1965.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772574610810,1.36651176,1966.5,1965.4,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574613415,1.36651176,1966.5,1965.6,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574620517,1.22879837,1966.3,1965.6,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574625824,0.00623631,1966.5,1965.6,1.92166795]
["bitfinex-derivatives","ETHF0:USTF0",1772574626920,1.16058152,1966.8,1965.8,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574628129,1.16501623,1966.8,1965.8,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574628320,1.1549093,1966.6,1965.8,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574633731,1.10980019,1966.7,1966.0,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574633925,1.10980019,1966.7,1966.0,1.76118921]
["bitfinex-derivatives","ETHF0:USTF0",1772574634226,1.11309791,1966.6,1966.0,1.76118921]
["bitfinex-derivatives","ETHF0:USTF0",1772574639232,1.09738506,1966.4,1966.0,1.76118921]
["bitfinex-derivatives","ETHF0:USTF0",1772574639428,1.09738506,1966.4,1966.0,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1772574639629,1.09738506,1966.4,1966.0,1.76118921]
["bitfinex-derivatives","ETHF0:USTF0",1772574645036,1.05189711,1966.0,1965.2,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574645232,2.91450415,1966.0,1965.2,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574645538,1.86260704,1966.0,1965.2,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574646038,1.05176579,1966.1,1965.2,1.75731704]
["bitfinex-derivatives","ETHF0:USTF0",1772574646240,1.05176579,1966.1,1965.2,1.76289781]
["bitfinex-derivatives","ETHF0:USTF0",1772574649142,2.88465993,1966.0,1965.2,1.76289781]
["bitfinex-derivatives","ETHF0:USTF0",1772574651346,1.00792463,1966.3,1965.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574651545,1.00792463,1966.4,1965.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574652541,0.99993533,1966.5,1965.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574653142,0.99287669,1966.6,1965.8,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574653445,0.99287669,1966.6,1965.7,2.11695704]
["bitfinex-derivatives","ETHF0:USTF0",1772574653446,4.23927688,1967.1,1966.0,1.88572819]
["bitfinex-derivatives","ETHF0:USTF0",1772574653740,0.99717172,1967.2,1966.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574653938,1.86260704,1967.4,1966.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574653939,0.99019485,1967.3,1966.6,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574654547,0.99378786,1967.3,1966.6,1.63589809]
["bitfinex-derivatives","ETHF0:USTF0",1772574655040,2.82316293,1967.2,1966.6,1.63589809]
["bitfinex-derivatives","ETHF0:USTF0",1772574656641,0.96055589,1967.2,1966.6,1.63589809]
["bitfinex-derivatives","ETHF0:USTF0",1772574657448,0.96055589,1967.2,1966.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772574657649,0.96055589,1967.2,1966.6,1.6314282]
["bitfinex-derivatives","ETHF0:USTF0",1772574663454,0.9361775,1967.3,1966.6,1.6314282]
["bitfinex-derivatives","ETHF0:USTF0",1772574663755,0.92996414,1967.3,1966.6,1.6314282]
["bitfinex-derivatives","ETHF0:USTF0",1772574667550,0.90779013,1967.9,1966.6,1.8856582]
["bitfinex-derivatives","ETHF0:USTF0",1772574668644,0.91322497,1967.9,1966.6,1.8856582]
["bitfinex-derivatives","ETHF0:USTF0",1772574669354,0.91322497,1967.9,1966.7,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574677059,0.91322497,1967.9,1966.9,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574678459,0.82754646,1967.7,1966.9,1.63142819]
["bitfinex-derivatives","ETHF0:USTF0",1772574679359,0.00543484,1967.9,1967.2,1.86053392]
["bitfinex-derivatives","ETHF0:USTF0",1772574679561,0.00096496,1967.9,1967.5,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574679763,0.81458109,1968.3,1967.7,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574679961,2.67511501,1968.2,1967.7,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574680567,0.81327292,1968.1,1967.7,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574680765,0.81895178,1968.1,1967.7,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574682557,0.81895178,1968.1,1967.2,8.52153392]
["bitfinex-derivatives","ETHF0:USTF0",1772574682558,1.05118234,1968.5,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574682764,0.79719234,1968.4,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574683765,0.79222511,1968.3,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574684468,0.00460978,1968.4,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574692576,0.25394,1968.9,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574693477,0.25921063,1968.9,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574693776,0.74651975,1968.8,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574695171,0.00527063,1968.9,1967.9,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574697276,0.00527063,1968.9,1967.9,8.19744287]
["bitfinex-derivatives","ETHF0:USTF0",1772574697578,0.00527063,1968.9,1968.0,1.53844287]
["bitfinex-derivatives","ETHF0:USTF0",1772574697777,0.74147583,1968.9,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574698781,0.71793007,1968.7,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574703285,0.68341665,1968.8,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574703480,0.68868728,1968.9,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574705578,0.00527063,1968.9,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574706784,0.65353767,1968.8,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574707088,0.65353767,1968.6,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574711592,0.83206682,1968.7,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574712091,0.57188451,1968.6,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574712690,0.57228068,1968.5,1968.0,1.54357008]
["bitfinex-derivatives","ETHF0:USTF0",1772574713389,0.57228068,1968.5,1968.0,1.53362704]
["bitfinex-derivatives","ETHF0:USTF0",1772574713998,1.56032114,1968.4,1967.9,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574714893,1.56032114,1968.4,1967.9,1.5731859]
["bitfinex-derivatives","ETHF0:USTF0",1772574715700,1.56032114,1968.4,1967.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772574716203,1.56032114,1968.4,1967.9,1.5683611]
["bitfinex-derivatives","ETHF0:USTF0",1772574717202,1.56032114,1968.2,1967.7,0.8771859]
["bitfinex-derivatives","ETHF0:USTF0",1772574717402,1.56032114,1968.2,1967.3,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574718206,1.56032114,1968.2,1967.3,1.57381268]
["bitfinex-derivatives","ETHF0:USTF0",1772574720206,1.56032114,1968.3,1967.3,1.57381268]
["bitfinex-derivatives","ETHF0:USTF0",1772574721205,1.56032114,1968.3,1967.5,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574721402,1.56032114,1968.7,1967.8,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772574721605,1.56032114,1968.7,1967.9,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574722502,0.00527063,1968.9,1967.9,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574722806,1.56032114,1968.8,1967.9,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574726512,1.56032114,1968.8,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574732315,1.56032114,1968.6,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574734518,1.81954177,1968.9,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574734722,8.31001912,1968.8,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574735017,1.56032114,1968.8,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574742321,1.41836081,1968.6,1968.0,1.56836109]
["bitfinex-derivatives","ETHF0:USTF0",1772574744819,1.42363144,1968.9,1968.0,1.82241109]
["bitfinex-derivatives","ETHF0:USTF0",1772574745023,0.00527063,1968.9,1968.3,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574746519,0.00527063,1968.9,1967.8,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574746520,1.42363144,1968.9,1967.8,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574748625,1.41836081,1968.8,1968.0,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574750126,1.41836081,1968.6,1968.0,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574754028,1.41836081,1968.2,1967.7,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574754430,1.41836081,1968.4,1967.7,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574755726,3.27670659,1968.0,1967.4,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574756129,1.41836081,1968.0,1967.4,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574763540,1.41836081,1967.9,1967.4,1.45410119]
["bitfinex-derivatives","ETHF0:USTF0",1772574770647,1.41836081,1967.9,1967.3,6.66345159]
["bitfinex-derivatives","ETHF0:USTF0",1772574771049,1.41836081,1967.9,1967.4,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574775148,1.41641954,1968.0,1967.4,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574782352,1.41641954,1968.0,1967.5,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574786754,1.41641954,1968.2,1967.5,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574792650,1.41641954,1967.8,1967.3,1.37990226]
["bitfinex-derivatives","ETHF0:USTF0",1772574795858,1.41641954,1968.2,1967.5,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574796055,7.68071533,1968.1,1967.5,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574796358,1.41641954,1968.1,1967.5,1.37445067]
["bitfinex-derivatives","ETHF0:USTF0",1772574802166,1.30519375,1967.9,1967.4,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574810369,4.23927688,1968.4,1967.5,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574810570,1.30519375,1968.2,1967.5,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574811171,7.56730202,1968.1,1967.5,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574811472,1.30519375,1968.1,1967.5,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574811876,1.30519375,1967.9,1967.3,1.33985715]
["bitfinex-derivatives","ETHF0:USTF0",1772574817676,1.30519375,1968.2,1967.3,1.33985715]
["bitfinex-derivatives","ETHF0:USTF0",1772574818471,1.30519375,1968.0,1967.3,1.33985715]
["bitfinex-derivatives","ETHF0:USTF0",1772574819875,1.30519375,1968.2,1967.3,1.59398715]
["bitfinex-derivatives","ETHF0:USTF0",1772574820075,1.30519375,1968.3,1967.3,1.59398715]
["bitfinex-derivatives","ETHF0:USTF0",1772574822475,1.30519375,1968.3,1967.5,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574827372,4.23927688,1968.6,1967.7,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574827579,8.1421,1968.5,1967.7,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574827880,1.30519375,1968.5,1967.7,1.33440556]
["bitfinex-derivatives","ETHF0:USTF0",1772574830778,1.30519375,1968.5,1967.9,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574831282,1.30519375,1968.5,1968.0,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574831678,1.30519375,1968.5,1967.8,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574841491,1.35451575,1968.8,1967.8,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574842090,1.35451575,1968.8,1968.0,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574842886,0.00527063,1968.9,1968.2,3.15220177]
["bitfinex-derivatives","ETHF0:USTF0",1772574843092,1.35451575,1969.2,1968.4,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574843995,1.35856385,1969.2,1968.4,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574844793,1.35451575,1969.6,1968.8,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574845802,1.35995375,1969.6,1968.8,1.29799989]
["bitfinex-derivatives","ETHF0:USTF0",1772574849816,0.005438,1969.6,1968.8,1.29799989]
["bitfinex-derivatives","ETHF0:USTF0",1772574850100,3.21382076,1970.2,1969.2,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574850306,1.35451575,1970.1,1969.2,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574850906,1.35849507,1970.1,1969.2,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574851705,1.35451575,1969.9,1969.0,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574851903,1.35451575,1969.8,1968.9,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574854005,1.35451575,1969.8,1969.1,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574854200,0.00397932,1970.1,1969.1,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574854201,1.35451575,1970.0,1969.1,1.29289676]
["bitfinex-derivatives","ETHF0:USTF0",1772574860417,1.28954936,1969.7,1968.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574861710,1.28954936,1969.7,1968.9,1.48256614]
["bitfinex-derivatives","ETHF0:USTF0",1772574866117,1.28954936,1970.0,1968.9,1.48256614]
["bitfinex-derivatives","ETHF0:USTF0",1772574867515,1.28954936,1970.0,1969.1,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574867721,1.28954936,1970.0,1969.3,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574868125,1.28954936,1970.7,1969.8,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574868414,1.28954936,1970.7,1969.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574869114,1.29526593,1970.7,1969.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574874224,1.29526593,1970.7,1969.5,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574874920,1.28954936,1970.5,1969.5,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574876717,1.28954936,1970.3,1969.3,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574877023,0.25374,1970.4,1968.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574877024,1.28954936,1970.1,1968.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574878028,1.28954936,1969.9,1968.9,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574878225,1.28954936,1969.7,1968.8,1.23373927]
["bitfinex-derivatives","ETHF0:USTF0",1772574880626,0.25382,1969.8,1968.8,1.23373927]
["bitfinex-derivatives","ETHF0:USTF0",1772574880627,1.28954936,1969.5,1968.8,0.00510313]
["bitfinex-derivatives","ETHF0:USTF0",1772574883224,1.28954936,1969.3,1968.1,1.22863614]
["bitfinex-derivatives","ETHF0:USTF0",1772574884126,1.28954936,1969.1,1968.1,1.23511767]
["bitfinex-derivatives","ETHF0:USTF0",1772574893531,1.20884171,1969.3,1968.5,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574893932,1.20229903,1969.9,1968.5,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574894535,1.20229903,1969.6,1968.8,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574894736,1.20229903,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574894936,1.20693689,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574895239,1.20229903,1969.0,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574897532,0.00463786,1969.2,1968.6,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574901243,1.20693689,1969.2,1968.1,0.26052153]
["bitfinex-derivatives","ETHF0:USTF0",1772574901539,1.20693689,1969.2,1968.2,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574902737,1.20693689,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574902946,0.00463786,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574903341,1.20693689,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574903841,0.00463786,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574907544,1.20693689,1969.2,1968.4,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574909350,0.00463786,1969.2,1968.6,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574909551,1.20229903,1969.4,1968.6,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574910453,1.20677659,1969.4,1968.6,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574915858,1.20677659,1969.4,1968.8,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574917751,1.20229903,1969.7,1968.8,1.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1772574917950,1.17522725,1969.8,1969.0,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574918153,1.17522725,1970.0,1969.2,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574918454,1.17522725,1970.0,1969.4,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574918855,1.17922223,1970.0,1969.4,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574919357,1.17486008,1969.8,1969.4,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574922364,1.17885506,1970.0,1969.4,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574929566,0.00399498,1970.0,1969.4,1.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1772574929962,0.00399498,1970.0,1969.4,1.50970423]
["bitfinex-derivatives","ETHF0:USTF0",1772574931670,1.17486008,1970.3,1969.4,1.50970423]
["bitfinex-derivatives","ETHF0:USTF0",1772574932769,1.17874982,1970.3,1969.4,1.50970423]
["bitfinex-derivatives","ETHF0:USTF0",1772574932967,0.00388974,1970.3,1969.4,1.50970423]
["bitfinex-derivatives","ETHF0:USTF0",1772574935170,1.17874982,1970.3,1969.3,1.27013405]
["bitfinex-derivatives","ETHF0:USTF0",1772574936968,1.17874982,1970.3,1969.3,1.52401405]
["bitfinex-derivatives","ETHF0:USTF0",1772574939769,0.00388974,1970.3,1969.8,1.27013405]
["bitfinex-derivatives","ETHF0:USTF0",1772574939969,0.00388974,1970.3,1969.8,1.27530997]
["bitfinex-derivatives","ETHF0:USTF0",1772574940467,1.17486008,1970.5,1969.8,1.27530997]
["bitfinex-derivatives","ETHF0:USTF0",1772574941267,1.18130181,1970.5,1969.8,1.27530997]
["bitfinex-derivatives","ETHF0:USTF0",1772574948178,1.18130181,1970.5,1969.8,1.27530997]
["bitfinex-derivatives","ETHF0:USTF0",1772574949481,1.18130181,1970.5,1970.0,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574954186,0.00644173,1970.5,1970.0,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574955786,1.26677926,1970.5,1970.0,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574958285,1.26677926,1970.5,1969.8,0.00517592]
["bitfinex-derivatives","ETHF0:USTF0",1772574958589,1.26677926,1970.5,1969.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574959090,0.00644173,1970.5,1970.1,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574959385,1.26033753,1970.7,1970.1,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574959690,1.26033753,1970.9,1970.3,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574960288,1.26483372,1970.9,1969.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574961087,1.85471291,1971.1,1969.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574961295,1.26033753,1971.8,1970.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574961593,1.26033753,1971.6,1970.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574962096,1.26492212,1971.6,1970.5,7.93821906]
["bitfinex-derivatives","ETHF0:USTF0",1772574962287,1.26492212,1971.6,1970.6,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574965494,1.26033753,1971.2,1970.2,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574965789,1.26033753,1970.9,1970.2,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574966497,1.26033753,1970.9,1969.9,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574967397,0.25363,1971.3,1969.8,0.00517592]
["bitfinex-derivatives","ETHF0:USTF0",1772574967398,1.51403753,1970.7,1969.8,0.00517592]
["bitfinex-derivatives","ETHF0:USTF0",1772574967699,1.26033753,1970.5,1969.8,0.00517592]
["bitfinex-derivatives","ETHF0:USTF0",1772574969694,1.26033753,1970.5,1969.5,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574970695,1.26033753,1970.5,1969.5,1.24970448]
["bitfinex-derivatives","ETHF0:USTF0",1772574976099,1.26033753,1970.5,1969.7,1.24556955]
["bitfinex-derivatives","ETHF0:USTF0",1772574985204,6.651,1971.0,1969.5,1.26787884]
["bitfinex-derivatives","ETHF0:USTF0",1772574985205,1.17088284,1970.3,1969.5,1.26787884]
["bitfinex-derivatives","ETHF0:USTF0",1772574985603,1.17088284,1970.3,1969.5,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1772574987607,1.17088284,1970.1,1969.2,1.26374391]
["bitfinex-derivatives","ETHF0:USTF0",1772574987807,1.17088284,1969.9,1969.0,1.26374391]
["bitfinex-derivatives","ETHF0:USTF0",1772574988705,1.1758409,1969.9,1969.0,1.26822465]
["bitfinex-derivatives","ETHF0:USTF0",1772574992811,1.17088284,1969.7,1969.0,0.00448074]
["bitfinex-derivatives","ETHF0:USTF0",1772574993109,1.17088284,1969.7,1968.6,1.26374391]
["bitfinex-derivatives","ETHF0:USTF0",1772574993110,1.17088284,1969.5,1968.6,1.26374391]
["bitfinex-derivatives","ETHF0:USTF0",1772574993909,1.17088284,1969.5,1968.6,1.26770262]
["bitfinex-derivatives","ETHF0:USTF0",1772575008521,1.17088284,1969.5,1968.9,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575013824,1.22214708,1969.7,1968.9,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575014025,1.22214708,1969.7,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575017930,1.22214708,1969.5,1969.0,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575025933,1.22214708,1969.6,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575034945,1.22214708,1969.8,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575035243,12.77353539,1969.9,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575035244,7.68786998,1969.7,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575035443,1.22214708,1969.6,1969.1,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575037245,1.22214708,1969.6,1969.0,3.0243604]
["bitfinex-derivatives","ETHF0:USTF0",1772575037447,1.22214708,1969.4,1968.9,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575043245,1.85683328,1969.7,1968.9,1.16752712]
["bitfinex-derivatives","ETHF0:USTF0",1772575043451,1.18471325,1969.8,1969.1,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575043752,6.46984883,1969.7,1969.1,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575043952,5.9159681,1969.7,1969.1,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575044251,7.10068135,1969.7,1969.1,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575044445,1.18967131,1969.9,1969.1,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575044654,6.46954585,1969.8,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575044953,0.55385446,1969.7,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575045253,5.91528746,1969.8,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575045850,1.18471325,1969.8,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575046248,1.18967131,1969.9,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575047756,0.00495806,1969.9,1969.3,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575048758,0.00495806,1969.9,1969.2,1.85683328]
["bitfinex-derivatives","ETHF0:USTF0",1772575048759,0.00495806,1969.9,1969.5,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575050852,1.18967131,1969.9,1969.5,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575057669,0.00495806,1969.9,1969.5,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575061070,1.18967131,1969.9,1969.5,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575065171,1.18471325,1970.3,1969.5,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575065475,8.23400702,1970.5,1969.7,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575065476,1.18471325,1970.5,1969.7,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575066176,1.19017098,1970.5,1969.7,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575074679,1.19192101,1970.3,1969.7,1.21305738]
["bitfinex-derivatives","ETHF0:USTF0",1772575074880,1.19192101,1970.3,1969.5,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575076884,1.19737874,1970.5,1969.5,1.46800387]
["bitfinex-derivatives","ETHF0:USTF0",1772575077084,1.19737874,1970.5,1969.6,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575078083,0.00545773,1970.5,1969.8,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575078284,1.19192101,1970.6,1969.8,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575079286,1.19838998,1970.6,1969.8,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575083986,1.19192101,1970.4,1969.8,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575084184,1.19192101,1970.4,1969.5,7.93821906]
["bitfinex-derivatives","ETHF0:USTF0",1772575084185,1.19192101,1970.4,1969.6,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575084487,1.19192101,1970.3,1969.6,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575085578,1.19192101,1970.3,1969.5,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575099699,0.55280656,1970.2,1969.5,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575099904,1.11652909,1970.1,1969.5,1.21415387]
["bitfinex-derivatives","ETHF0:USTF0",1772575106404,1.11652909,1969.9,1969.3,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575106705,1.11652909,1969.8,1969.3,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575107808,1.11652909,1969.8,1968.8,7.93821906]
["bitfinex-derivatives","ETHF0:USTF0",1772575107809,1.11652909,1969.8,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575113115,1.11652909,1969.6,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575114512,2.97367717,1969.8,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575115318,1.11652909,1969.7,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575116215,1.11652909,1969.5,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575121723,2.97367717,1969.6,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575122426,1.11652909,1969.5,1969.0,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575123623,1.11652909,1969.5,1968.7,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575123829,0.25384,1969.7,1968.7,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575123830,2.97367717,1969.2,1968.7,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575124033,2.97781847,1969.2,1968.7,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575124233,1.12067039,1969.2,1968.7,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575125533,2.97367717,1968.8,1968.3,1.13071873]
["bitfinex-derivatives","ETHF0:USTF0",1772575126633,1.85714808,1968.8,1968.3,1.13535013]
["bitfinex-derivatives","ETHF0:USTF0",1772575127133,2.97367717,1968.8,1968.3,1.13535013]
["bitfinex-derivatives","ETHF0:USTF0",1772575128534,1.85714808,1968.8,1968.3,1.13535013]
["bitfinex-derivatives","ETHF0:USTF0",1772575130630,1.08899734,1969.0,1968.3,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575131236,1.08899734,1969.1,1968.4,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575131736,2.94614542,1968.8,1968.4,1.0804897]
["bitfinex-derivatives","ETHF0:USTF0",1772575131936,2.94614542,1969.0,1968.4,1.0804897]
["bitfinex-derivatives","ETHF0:USTF0",1772575132128,0.0041413,1969.2,1968.4,1.0804897]
["bitfinex-derivatives","ETHF0:USTF0",1772575132332,0.0041413,1969.2,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575132835,1.08899734,1969.1,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575133434,1.09313864,1969.2,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575133631,0.0041413,1969.2,1968.6,2.93403558]
["bitfinex-derivatives","ETHF0:USTF0",1772575133837,0.0041413,1969.2,1968.7,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575134034,1.09313864,1969.2,1968.7,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575134633,1.09313864,1969.2,1968.5,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575134839,1.08899734,1969.1,1968.5,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575137037,1.86128938,1969.2,1968.5,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575137038,1.08899734,1968.9,1968.5,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575137631,1.08899734,1969.1,1968.5,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575138545,0.0041413,1969.2,1968.5,2.93403558]
["bitfinex-derivatives","ETHF0:USTF0",1772575138842,0.0041413,1969.2,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575141042,1.09313864,1969.2,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575145341,0.0041413,1969.2,1968.6,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575145647,0.0041413,1969.2,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575150145,7.74399734,1969.6,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575150444,6.53212353,1969.5,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575150649,7.06836583,1969.5,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575150850,1.08899734,1969.5,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575151251,1.09328963,1969.5,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575152050,1.08899734,1969.4,1968.8,1.0768875]
["bitfinex-derivatives","ETHF0:USTF0",1772575159057,1.08899734,1969.4,1968.6,1.08786062]
["bitfinex-derivatives","ETHF0:USTF0",1772575160658,1.15558692,1969.2,1968.6,1.08786062]
["bitfinex-derivatives","ETHF0:USTF0",1772575170173,1.15558692,1968.8,1968.5,1.08786062]
["bitfinex-derivatives","ETHF0:USTF0",1772575171169,1.15558692,1968.8,1968.4,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1772575171170,1.15558692,1968.7,1968.4,0.00164121]
["bitfinex-derivatives","ETHF0:USTF0",1772575171370,1.15558692,1968.7,1968.1,1.08786062]
["bitfinex-derivatives","ETHF0:USTF0",1772575172260,1.15558692,1968.7,1968.1,1.09271036]
["bitfinex-derivatives","ETHF0:USTF0",1772575172465,1.15558692,1969.0,1968.3,1.08786062]
["bitfinex-derivatives","ETHF0:USTF0",1772575193886,1.08110305,1968.7,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575199395,0.25394,1968.9,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575199692,1.08110305,1968.8,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575200797,1.08110305,1969.0,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575201297,6.656,1969.1,1968.2,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772575201496,6.656,1969.1,1968.3,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575201794,1.08110305,1969.1,1968.3,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575201995,4.25949871,1969.4,1968.3,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575201996,1.08110305,1969.2,1968.3,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575202395,1.08110305,1969.3,1968.5,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575203901,1.08539534,1969.5,1968.7,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575204102,1.08110305,1969.8,1968.9,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575204897,4.25949871,1970.1,1968.9,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575205099,1.08110305,1969.9,1969.1,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575206196,1.08734922,1970.1,1969.1,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575207400,1.08110305,1969.9,1969.1,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575208697,6.66124617,1970.1,1968.9,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575208698,1.08110305,1969.6,1968.9,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575210201,1.08110305,1969.6,1968.7,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575210598,1.85802574,1969.5,1968.7,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575210798,1.08110305,1969.4,1968.7,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575211103,1.08110305,1969.1,1968.2,1.08053518]
["bitfinex-derivatives","ETHF0:USTF0",1772575212803,1.08110305,1968.8,1968.1,0.00484974]
["bitfinex-derivatives","ETHF0:USTF0",1772575213502,1.08110305,1968.8,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575222713,0.25391,1969.1,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575222914,1.04138588,1969.0,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575225316,1.04138588,1969.4,1968.1,1.08538492]
["bitfinex-derivatives","ETHF0:USTF0",1772575225517,1.04138588,1969.2,1968.1,1.33941492]
["bitfinex-derivatives","ETHF0:USTF0",1772575227212,1.04138588,1969.4,1968.1,1.33941492]
["bitfinex-derivatives","ETHF0:USTF0",1772575227417,1.29524588,1969.5,1968.1,1.33941492]
["bitfinex-derivatives","ETHF0:USTF0",1772575227621,1.29524588,1969.5,1968.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772575227812,1.04138588,1969.5,1968.5,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575229420,1.04138588,1969.5,1968.7,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575232023,1.04138588,1969.8,1968.7,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575232428,1.04138588,1969.8,1968.9,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575242533,1.04763205,1970.1,1969.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772575242831,1.04763205,1970.1,1969.3,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575243030,0.00624617,1970.1,1969.5,1.03938988]
["bitfinex-derivatives","ETHF0:USTF0",1772575243231,0.00624617,1970.1,1969.5,1.0441159]
["bitfinex-derivatives","ETHF0:USTF0",1772575244532,1.04138588,1970.6,1969.5,1.0441159]
["bitfinex-derivatives","ETHF0:USTF0",1772575245730,1.04138588,1970.4,1969.5,1.0441159]
["bitfinex-derivatives","ETHF0:USTF0",1772575246124,1.04138588,1970.2,1969.5,1.0441159]
["bitfinex-derivatives","ETHF0:USTF0",1772575257435,1.04138588,1970.2,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575258136,0.92173569,1970.0,1969.5,0.98691861]
["bitfinex-derivatives","ETHF0:USTF0",1772575260440,0.92173569,1970.0,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575261542,0.92173569,1970.0,1969.5,0.98691861]
["bitfinex-derivatives","ETHF0:USTF0",1772575264041,0.92173569,1970.0,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575264443,2.77814864,1970.0,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575265042,0.92173569,1969.9,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575270237,0.92173569,1969.9,1969.5,0.98691861]
["bitfinex-derivatives","ETHF0:USTF0",1772575273147,0.92173569,1969.9,1969.5,0.00472602]
["bitfinex-derivatives","ETHF0:USTF0",1772575273443,1.85641295,1969.6,1969.1,7.94109761]
["bitfinex-derivatives","ETHF0:USTF0",1772575273650,0.92173569,1969.3,1968.9,0.98219259]
["bitfinex-derivatives","ETHF0:USTF0",1772575274648,0.92173569,1969.3,1968.9,0.98701102]
["bitfinex-derivatives","ETHF0:USTF0",1772575275350,0.92173569,1969.3,1968.5,0.98219259]
["bitfinex-derivatives","ETHF0:USTF0",1772575276445,0.92173569,1969.3,1968.5,0.98741738]
["bitfinex-derivatives","ETHF0:USTF0",1772575276858,0.92173569,1968.9,1968.5,0.00522479]
["bitfinex-derivatives","ETHF0:USTF0",1772575277051,0.92724835,1968.9,1968.3,0.98219259]
["bitfinex-derivatives","ETHF0:USTF0",1772575277945,0.92724835,1968.9,1968.3,0.98734538]
["bitfinex-derivatives","ETHF0:USTF0",1772575278546,0.92724835,1968.9,1968.3,0.00515279]
["bitfinex-derivatives","ETHF0:USTF0",1772575280752,0.92724835,1968.9,1968.3,0.86820418]
["bitfinex-derivatives","ETHF0:USTF0",1772575280956,0.92724835,1968.9,1967.9,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575282052,0.00551266,1968.9,1968.3,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575282354,0.88045315,1969.1,1968.3,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575283150,0.88654351,1969.1,1968.3,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575283954,0.00609036,1969.1,1968.3,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575286056,0.88654351,1969.1,1968.3,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575292568,0.88654351,1969.1,1968.0,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575300675,0.88654351,1969.1,1968.2,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575302076,0.88654351,1969.1,1968.4,0.86305139]
["bitfinex-derivatives","ETHF0:USTF0",1772575307979,0.00609036,1969.1,1968.6,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575311383,0.87698818,1969.4,1968.7,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575312387,0.88244184,1969.4,1968.7,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575326386,0.88244184,1969.4,1968.6,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575329200,0.87698818,1969.1,1968.2,7.93580624]
["bitfinex-derivatives","ETHF0:USTF0",1772575329495,0.87698818,1969.1,1968.2,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575329697,0.87698818,1968.9,1968.2,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575329898,0.87698818,1968.9,1968.0,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575329899,0.87698818,1968.8,1968.0,0.8690401]
["bitfinex-derivatives","ETHF0:USTF0",1772575339707,0.84546562,1969.1,1968.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575340307,0.84546562,1969.1,1968.4,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575340604,0.84546562,1969.3,1968.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575342207,0.00545366,1969.4,1968.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575342409,0.84546562,1970.1,1968.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575342599,0.84546562,1970.1,1969.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575343506,0.85053971,1970.1,1969.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575343902,0.84546562,1970.0,1969.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575344107,0.85053971,1970.1,1969.3,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575344309,0.85053971,1970.1,1969.3,0.82173145]
["bitfinex-derivatives","ETHF0:USTF0",1772575345402,0.84546562,1970.7,1969.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575345606,0.84546562,1970.7,1969.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575346109,0.84546562,1971.0,1969.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575346309,0.85111709,1971.0,1969.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575347110,0.85111709,1971.0,1970.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575347306,0.85111709,1971.0,1970.3,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575347608,0.84546562,1971.2,1970.5,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575347903,4.23823908,1972.0,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772575347904,0.84546562,1972.0,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772575348102,6.38924807,1972.6,1970.6,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772575348103,5.0837047,1972.6,1971.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575348309,0.84546562,1972.7,1971.4,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575348500,0.84546562,1972.5,1971.4,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575348704,0.84959169,1972.5,1971.4,0.82255084]
["bitfinex-derivatives","ETHF0:USTF0",1772575349909,0.84959169,1972.5,1971.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575350109,0.84546562,1972.7,1971.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575350308,0.89455869,1972.8,1972.0,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575350508,0.84546562,1972.7,1972.0,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575350709,0.89455869,1972.8,1972.0,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575350912,0.84546562,1973.2,1972.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575351211,0.84546562,1974.6,1973.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575351508,0.84546562,1974.5,1973.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575351915,0.84546562,1974.4,1972.9,7.64475071]
["bitfinex-derivatives","ETHF0:USTF0",1772575352115,0.85062596,1974.4,1973.0,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575352410,0.84546562,1975.6,1974.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575352603,0.84546562,1975.5,1973.5,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575352808,0.84546562,1975.5,1973.7,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575353110,0.84546562,1975.5,1973.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575353308,0.85000796,1975.5,1974.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575353513,0.85000796,1975.5,1974.5,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575353713,0.84546562,1975.4,1974.5,0.0052417]
["bitfinex-derivatives","ETHF0:USTF0",1772575354411,0.84546562,1975.1,1973.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772575354612,0.84546562,1975.1,1973.7,7.63675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575355014,0.84546562,1975.1,1973.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575355209,0.84546562,1975.1,1973.8,0.82081544]
["bitfinex-derivatives","ETHF0:USTF0",1772575355410,0.85000796,1975.5,1974.5,6.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772575355716,0.84546562,1975.9,1974.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575356011,0.84546562,1975.9,1974.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575356215,0.84546562,1975.6,1974.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575356615,0.84546562,1975.4,1974.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575357315,0.84546562,1975.4,1974.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575357712,0.00561594,1975.6,1974.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575357910,0.00561594,1975.6,1974.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575358308,0.85108156,1975.6,1974.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575358811,0.84546562,1976.1,1974.9,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575359113,0.84546562,1976.8,1975.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575359311,6.22041,1977.3,1975.7,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575359312,0.10698568,1977.3,1975.7,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575359614,0.10685681,1976.6,1975.7,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575360014,0.10572918,1976.5,1975.7,0.00525285]
["bitfinex-derivatives","ETHF0:USTF0",1772575360214,0.10572918,1976.5,1974.8,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575360415,0.06913997,1976.2,1975.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575361317,0.06802963,1976.5,1975.2,0.8220316]
["bitfinex-derivatives","ETHF0:USTF0",1772575361514,0.00631561,1976.6,1975.2,0.8220316]
["bitfinex-derivatives","ETHF0:USTF0",1772575361720,0.06797362,1977.3,1976.1,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575361910,0.06797362,1977.3,1976.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575362115,2.83665011,1977.3,1976.2,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575362311,0.06687144,1976.6,1975.5,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575362614,0.07132169,1976.6,1975.6,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575364716,0.10062261,1976.0,1975.3,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575365220,0.09957416,1976.3,1975.3,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575367225,0.06313624,1976.0,1975.0,0.81675071]
["bitfinex-derivatives","ETHF0:USTF0",1772575367522,0.06313624,1976.0,1975.2,0.8220316]
["bitfinex-derivatives","ETHF0:USTF0",1772575369623,6.22711025,1976.6,1975.2,0.8220316]
["bitfinex-derivatives","ETHF0:USTF0",1772575369624,0.05738748,1976.3,1975.2,0.8220316]
["bitfinex-derivatives","ETHF0:USTF0",1772575369921,0.06084657,1976.6,1975.4,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575372133,0.04564725,1977.1,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772575372332,0.04564725,1977.1,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575372936,0.04743763,1976.9,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575373131,0.05378014,1976.9,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575374432,0.00634251,1976.9,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575374737,0.01892389,1976.9,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575374935,0.00634251,1976.9,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575376734,4.07050133,1978.4,1976.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575376735,0.88439693,1977.9,1976.9,0.8466149]
["bitfinex-derivatives","ETHF0:USTF0",1772575377734,0.88860773,1977.9,1976.9,0.85318012]
["bitfinex-derivatives","ETHF0:USTF0",1772575380330,0.04199283,1977.9,1977.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575380633,10.70250133,1979.0,1977.0,6.22133]
["bitfinex-derivatives","ETHF0:USTF0",1772575380634,0.82262577,1979.1,1977.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575380838,0.25262,1979.2,1977.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575380839,0.82262577,1978.9,1977.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575381038,0.82240278,1979.2,1977.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575381542,0.82240247,1979.0,1977.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575382539,0.82380062,1979.1,1978.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575382837,0.00653178,1979.2,1978.4,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575383037,0.82357857,1980.4,1979.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575383231,0.82357857,1980.4,1978.7,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1772575383232,0.82357857,1980.1,1979.2,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575383438,0.88250646,1980.5,1979.2,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575383843,0.79457805,1980.3,1979.2,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575384043,0.79438159,1980.2,1979.2,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575384342,0.79839432,1980.6,1979.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575384639,0.77931723,1980.1,1979.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575384835,1.03163838,1980.0,1978.5,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575385233,1.03699903,1980.0,1978.5,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575385437,0.00536065,1980.0,1978.9,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575385631,0.00536065,1980.0,1979.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575386436,0.78429065,1980.0,1979.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575387033,0.77875644,1980.9,1979.4,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575387238,0.77875644,1980.9,1979.6,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575387433,0.77875644,1981.4,1979.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575387640,0.77875644,1981.4,1980.0,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575388032,0.78408539,1981.4,1980.0,0.82451647]
["bitfinex-derivatives","ETHF0:USTF0",1772575388342,0.77856632,1981.2,1980.0,0.82451647]
["bitfinex-derivatives","ETHF0:USTF0",1772575388837,2.77400544,1981.4,1980.7,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575388838,0.00532895,1981.4,1980.7,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575389940,3.52857383,1982.8,1981.7,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575390147,0.75989734,1982.8,1981.7,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575390338,0.75989734,1982.7,1981.5,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575390645,0.73226473,1982.4,1981.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575390941,0.73666344,1982.4,1981.3,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575391140,0.87417671,1982.9,1981.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575391536,0.87417671,1982.9,1981.7,7.03029]
["bitfinex-derivatives","ETHF0:USTF0",1772575391537,0.73208686,1983.9,1982.8,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1772575391739,0.73208686,1984.7,1983.3,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575391940,0.73191047,1984.2,1982.7,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575392135,0.25199,1984.1,1982.7,0.82420098]
["bitfinex-derivatives","ETHF0:USTF0",1772575392337,0.73191047,1983.6,1982.7,0.00541619]
["bitfinex-derivatives","ETHF0:USTF0",1772575392534,0.71739823,1983.2,1982.1,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575392936,0.71721744,1983.0,1981.9,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575393137,0.71721744,1982.8,1981.6,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575393342,0.71721744,1982.7,1981.6,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575393545,0.72123736,1982.7,1981.6,0.82241043]
["bitfinex-derivatives","ETHF0:USTF0",1772575394236,0.71704793,1982.5,1981.6,0.82241043]
["bitfinex-derivatives","ETHF0:USTF0",1772575395141,0.71704793,1982.5,1981.3,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575395441,0.00401992,1982.7,1981.3,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575395745,0.70700702,1982.7,1981.4,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575396145,0.70700702,1982.7,1981.4,0.82501257]
["bitfinex-derivatives","ETHF0:USTF0",1772575397344,0.69401511,1982.5,1981.4,0.82501257]
["bitfinex-derivatives","ETHF0:USTF0",1772575397545,0.00401992,1982.7,1981.6,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575397847,0.00401992,1982.7,1981.8,0.81878479]
["bitfinex-derivatives","ETHF0:USTF0",1772575398044,0.69212014,1983.7,1982.5,0.8117998]
["bitfinex-derivatives","ETHF0:USTF0",1772575398535,0.69212014,1983.7,1981.9,0.8117998]
["bitfinex-derivatives","ETHF0:USTF0",1772575398941,0.69574941,1983.7,1981.9,0.8117998]
["bitfinex-derivatives","ETHF0:USTF0",1772575399337,0.69574941,1983.7,1982.0,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575399846,0.68534157,1983.5,1982.0,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575400047,0.68519807,1983.4,1982.0,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575400940,0.68519807,1983.4,1981.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575401145,0.66467907,1983.0,1981.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575402138,0.66467907,1983.0,1981.8,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575402843,6.615,1983.5,1982.6,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575403346,0.66052672,1983.5,1982.6,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575403544,3.66836557,1984.0,1983.1,1.06688345]
["bitfinex-derivatives","ETHF0:USTF0",1772575403545,0.66053766,1984.0,1983.1,1.06688345]
["bitfinex-derivatives","ETHF0:USTF0",1772575403752,0.66053766,1984.0,1983.2,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575403954,0.66040028,1984.3,1983.4,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575404143,0.66040028,1984.3,1983.1,6.20853988]
["bitfinex-derivatives","ETHF0:USTF0",1772575404144,0.66040028,1984.3,1983.2,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575404450,0.66040028,1984.3,1983.4,1.06684345]
["bitfinex-derivatives","ETHF0:USTF0",1772575404650,0.66040028,1984.3,1983.1,0.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1772575404851,0.66551211,1984.3,1983.1,0.82115333]
["bitfinex-derivatives","ETHF0:USTF0",1772575405248,0.00511183,1984.3,1983.3,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575405447,0.00511183,1984.3,1983.5,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575405754,7.26653446,1984.7,1983.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575405947,0.65340387,1984.6,1983.3,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575406442,0.65340387,1984.4,1983.1,0.82115333]
["bitfinex-derivatives","ETHF0:USTF0",1772575406849,0.65773222,1984.4,1983.1,0.82115333]
["bitfinex-derivatives","ETHF0:USTF0",1772575407644,0.65773222,1984.4,1983.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575407645,0.00432835,1984.4,1983.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575407848,0.6766188,1984.4,1983.7,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575408044,0.6766188,1984.4,1983.4,0.81476345]
["bitfinex-derivatives","ETHF0:USTF0",1772575409247,0.6766188,1984.4,1983.1,0.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1772575409453,0.6766188,1984.4,1983.1,0.82115333]
["bitfinex-derivatives","ETHF0:USTF0",1772575409749,0.65252282,1984.4,1983.1,0.82115333]
["bitfinex-derivatives","ETHF0:USTF0",1772575409951,0.78814369,1986.2,1985.0,0.13682365]
["bitfinex-derivatives","ETHF0:USTF0",1772575410147,6.611,1987.1,1985.6,0.13682365]
["bitfinex-derivatives","ETHF0:USTF0",1772575410148,0.78814369,1986.5,1985.6,0.13682365]
["bitfinex-derivatives","ETHF0:USTF0",1772575410352,0.78814369,1986.5,1985.1,0.13682365]
["bitfinex-derivatives","ETHF0:USTF0",1772575410552,0.78814369,1986.3,1984.8,0.1473919]
["bitfinex-derivatives","ETHF0:USTF0",1772575410754,0.78814369,1985.9,1984.4,0.1473919]
["bitfinex-derivatives","ETHF0:USTF0",1772575410951,0.79466768,1985.9,1984.4,0.15212664]
["bitfinex-derivatives","ETHF0:USTF0",1772575411158,0.78814369,1985.7,1984.4,0.15212664]
["bitfinex-derivatives","ETHF0:USTF0",1772575411353,0.70045633,1985.7,1984.4,0.15212664]
["bitfinex-derivatives","ETHF0:USTF0",1772575411556,6.611,1985.8,1984.4,0.15212664]
["bitfinex-derivatives","ETHF0:USTF0",1772575411557,0.78814369,1985.5,1984.4,0.15212664]
["bitfinex-derivatives","ETHF0:USTF0",1772575411857,0.78814369,1985.5,1984.4,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1772575412058,0.78814369,1985.4,1984.4,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1772575412556,0.78814369,1985.2,1983.9,0.23891716]
["bitfinex-derivatives","ETHF0:USTF0",1772575413147,0.78814369,1985.0,1983.9,0.23891716]
["bitfinex-derivatives","ETHF0:USTF0",1772575413351,0.78814369,1985.0,1983.9,0.24537895]
["bitfinex-derivatives","ETHF0:USTF0",1772575413550,0.78814369,1984.8,1983.9,0.24537895]
["bitfinex-derivatives","ETHF0:USTF0",1772575414155,0.78814369,1984.7,1983.9,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1772575415051,0.78814369,1985.0,1983.9,0.27830807]
["bitfinex-derivatives","ETHF0:USTF0",1772575415252,0.78814369,1985.8,1984.5,0.27184628]
["bitfinex-derivatives","ETHF0:USTF0",1772575415457,0.78814369,1985.7,1984.5,0.27184628]
["bitfinex-derivatives","ETHF0:USTF0",1772575416263,0.78814369,1985.5,1984.5,0.27184628]
["bitfinex-derivatives","ETHF0:USTF0",1772575416462,0.78814369,1985.5,1984.0,0.30201012]
["bitfinex-derivatives","ETHF0:USTF0",1772575416861,0.78814369,1985.4,1984.0,0.30201012]
["bitfinex-derivatives","ETHF0:USTF0",1772575417161,0.78814369,1985.2,1984.0,0.30201012]
["bitfinex-derivatives","ETHF0:USTF0",1772575417357,0.78814369,1985.0,1983.9,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1772575417753,0.78814369,1984.8,1983.9,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1772575417955,0.78814369,1984.6,1983.4,0.30397293]
["bitfinex-derivatives","ETHF0:USTF0",1772575418162,0.25191,1984.7,1982.6,9.87190557]
["bitfinex-derivatives","ETHF0:USTF0",1772575418163,0.78814369,1984.4,1983.1,0.31217716]
["bitfinex-derivatives","ETHF0:USTF0",1772575418962,7.39514369,1984.3,1983.1,0.31660023]
["bitfinex-derivatives","ETHF0:USTF0",1772575419157,0.78814369,1984.2,1983.1,0.31660023]
["bitfinex-derivatives","ETHF0:USTF0",1772575419360,7.39514369,1984.2,1983.1,0.00442307]
["bitfinex-derivatives","ETHF0:USTF0",1772575419559,0.78814369,1984.1,1983.1,0.00442307]
["bitfinex-derivatives","ETHF0:USTF0",1772575420462,0.78814369,1984.1,1983.1,0.35574048]
["bitfinex-derivatives","ETHF0:USTF0",1772575420760,0.78814369,1984.0,1983.1,0.35574048]
["bitfinex-derivatives","ETHF0:USTF0",1772575420960,0.78814369,1984.0,1983.1,0.35744115]
["bitfinex-derivatives","ETHF0:USTF0",1772575421256,7.39414369,1983.9,1983.1,0.35744115]
["bitfinex-derivatives","ETHF0:USTF0",1772575421461,0.78814369,1983.8,1983.1,0.35744115]
["bitfinex-derivatives","ETHF0:USTF0",1772575421662,0.78814369,1983.8,1983.1,0.00442307]
["bitfinex-derivatives","ETHF0:USTF0",1772575422361,0.78814369,1983.8,1983.1,0.35934067]
["bitfinex-derivatives","ETHF0:USTF0",1772575422762,0.78814369,1983.8,1982.6,0.36445508]
["bitfinex-derivatives","ETHF0:USTF0",1772575423163,0.78814369,1983.6,1982.3,0.36611235]
["bitfinex-derivatives","ETHF0:USTF0",1772575423366,0.78814369,1983.4,1982.4,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772575423559,0.78814369,1983.4,1982.5,0.36635651]
["bitfinex-derivatives","ETHF0:USTF0",1772575423760,0.78814369,1983.4,1982.5,0.37189319]
["bitfinex-derivatives","ETHF0:USTF0",1772575423961,0.78814369,1983.4,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575424666,0.78814369,1983.2,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575425064,7.39514369,1983.2,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575425268,0.78814369,1983.1,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575426171,0.78814369,1983.4,1982.5,0.40333137]
["bitfinex-derivatives","ETHF0:USTF0",1772575426466,7.39514369,1983.4,1982.5,0.40333137]
["bitfinex-derivatives","ETHF0:USTF0",1772575426660,0.78814369,1983.3,1982.5,0.40333137]
["bitfinex-derivatives","ETHF0:USTF0",1772575427066,0.78814369,1983.6,1982.7,0.41296126]
["bitfinex-derivatives","ETHF0:USTF0",1772575427969,0.78814369,1983.6,1982.8,0.669025]
["bitfinex-derivatives","ETHF0:USTF0",1772575428269,0.78814369,1983.6,1982.9,0.416865]
["bitfinex-derivatives","ETHF0:USTF0",1772575428567,0.78814369,1983.6,1982.5,0.37378162]
["bitfinex-derivatives","ETHF0:USTF0",1772575428758,6.607,1983.5,1982.7,0.36824494]
["bitfinex-derivatives","ETHF0:USTF0",1772575428956,0.8452302,1983.4,1982.7,0.36824494]
["bitfinex-derivatives","ETHF0:USTF0",1772575429768,0.8452302,1983.5,1982.7,0.36824494]
["bitfinex-derivatives","ETHF0:USTF0",1772575430170,6.11478127,1984.4,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772575430466,6.11478127,1984.4,1982.9,0.37147061]
["bitfinex-derivatives","ETHF0:USTF0",1772575430467,0.8452302,1984.2,1982.9,0.37147061]
["bitfinex-derivatives","ETHF0:USTF0",1772575430665,0.56991188,1984.1,1982.9,0.37147061]
["bitfinex-derivatives","ETHF0:USTF0",1772575430861,0.8452302,1984.0,1982.9,0.37147061]
["bitfinex-derivatives","ETHF0:USTF0",1772575432071,0.8452302,1983.8,1982.9,0.37147061]
["bitfinex-derivatives","ETHF0:USTF0",1772575433871,0.8452302,1983.8,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772575434972,0.8452302,1983.8,1982.8,0.63722518]
["bitfinex-derivatives","ETHF0:USTF0",1772575435269,0.8452302,1983.9,1983.1,0.38506518]
["bitfinex-derivatives","ETHF0:USTF0",1772575436567,0.8452302,1983.9,1982.5,0.65495008]
["bitfinex-derivatives","ETHF0:USTF0",1772575436763,0.8452302,1983.7,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772575437070,0.8452302,1983.7,1982.8,0.39860821]
["bitfinex-derivatives","ETHF0:USTF0",1772575437871,0.8452302,1983.7,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772575438072,0.8452302,1983.7,1982.8,0.40017898]
["bitfinex-derivatives","ETHF0:USTF0",1772575438471,0.8452302,1983.7,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772575438770,0.8452302,1983.7,1983.0,0.40779502]
["bitfinex-derivatives","ETHF0:USTF0",1772575438970,0.8452302,1983.7,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772575439373,0.8452302,1983.7,1982.6,0.40913973]
["bitfinex-derivatives","ETHF0:USTF0",1772575440073,0.8452302,1983.7,1982.8,0.41067954]
["bitfinex-derivatives","ETHF0:USTF0",1772575440268,0.8452302,1983.7,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772575440269,0.8452302,1983.6,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772575440670,0.8452302,1983.4,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575440876,0.8452302,1983.4,1982.5,0.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1772575441076,0.8452302,1983.4,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575441276,0.8452302,1983.2,1982.5,0.00553668]
["bitfinex-derivatives","ETHF0:USTF0",1772575442770,0.8452302,1983.2,1981.9,0.4428513]
["bitfinex-derivatives","ETHF0:USTF0",1772575442976,0.8452302,1983.0,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772575443170,0.8452302,1982.8,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772575443368,0.8452302,1982.8,1981.7,0.44415236]
["bitfinex-derivatives","ETHF0:USTF0",1772575443880,0.8452302,1982.8,1981.8,0.44436877]
["bitfinex-derivatives","ETHF0:USTF0",1772575443881,0.85010723,1982.8,1981.8,0.44436877]
["bitfinex-derivatives","ETHF0:USTF0",1772575444384,0.8452302,1982.6,1981.8,0.44436877]
["bitfinex-derivatives","ETHF0:USTF0",1772575444982,0.85010723,1982.8,1982.2,0.65033368]
["bitfinex-derivatives","ETHF0:USTF0",1772575445277,0.00487703,1982.8,1982.2,0.65033368]
["bitfinex-derivatives","ETHF0:USTF0",1772575445780,0.85010723,1982.8,1981.7,0.65470143]
["bitfinex-derivatives","ETHF0:USTF0",1772575446276,1.0974102,1982.6,1981.3,0.65197457]
["bitfinex-derivatives","ETHF0:USTF0",1772575446473,0.8452302,1982.4,1981.6,0.6517366]
["bitfinex-derivatives","ETHF0:USTF0",1772575446678,0.8452302,1982.3,1981.6,0.6517366]
["bitfinex-derivatives","ETHF0:USTF0",1772575447383,0.8452302,1982.3,1981.6,0.0038495]
["bitfinex-derivatives","ETHF0:USTF0",1772575447784,0.57336305,1982.2,1981.1,0.65335577]
["bitfinex-derivatives","ETHF0:USTF0",1772575447986,0.8452302,1982.1,1981.1,0.65335577]
["bitfinex-derivatives","ETHF0:USTF0",1772575448381,0.8452302,1981.9,1981.1,0.65335577]
["bitfinex-derivatives","ETHF0:USTF0",1772575448884,0.8452302,1981.9,1981.1,0.00522864]
["bitfinex-derivatives","ETHF0:USTF0",1772575450788,0.8452302,1981.9,1981.1,0.65834603]
["bitfinex-derivatives","ETHF0:USTF0",1772575452796,0.8452302,1981.8,1981.1,0.00522864]
["bitfinex-derivatives","ETHF0:USTF0",1772575454692,0.8452302,1981.6,1980.6,0.65049501]
["bitfinex-derivatives","ETHF0:USTF0",1772575455688,0.8452302,1981.6,1980.6,0.65680761]
["bitfinex-derivatives","ETHF0:USTF0",1772575456193,0.8452302,1981.5,1980.6,0.65680761]
["bitfinex-derivatives","ETHF0:USTF0",1772575456788,0.8452302,1981.5,1980.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1772575456997,6.20602,1981.9,1980.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1772575456998,0.8452302,1981.3,1980.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1772575457297,0.85016288,1981.3,1980.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1772575457999,0.79847778,1981.2,1980.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1772575458401,0.79847778,1981.2,1980.3,0.65925908]
["bitfinex-derivatives","ETHF0:USTF0",1772575459400,0.79847778,1981.2,1980.3,0.6639723]
["bitfinex-derivatives","ETHF0:USTF0",1772575460403,0.00493268,1981.3,1980.5,0.66043637]
["bitfinex-derivatives","ETHF0:USTF0",1772575460600,0.83806241,1981.3,1980.5,0.66043637]
["bitfinex-derivatives","ETHF0:USTF0",1772575463001,0.83806241,1981.3,1980.3,0.65543162]
["bitfinex-derivatives","ETHF0:USTF0",1772575463394,0.83312973,1981.1,1980.3,0.00471322]
["bitfinex-derivatives","ETHF0:USTF0",1772575464300,0.83312973,1981.1,1980.3,0.65670191]
["bitfinex-derivatives","ETHF0:USTF0",1772575466006,0.83312973,1981.0,1980.3,0.65670191]
["bitfinex-derivatives","ETHF0:USTF0",1772575466205,0.83312973,1981.0,1980.3,0.00471322]
["bitfinex-derivatives","ETHF0:USTF0",1772575467304,0.83312973,1981.0,1980.3,0.64400433]
["bitfinex-derivatives","ETHF0:USTF0",1772575467504,0.83312973,1981.0,1980.3,0.00471322]
["bitfinex-derivatives","ETHF0:USTF0",1772575469605,0.83312973,1980.9,1980.3,0.62859137]
["bitfinex-derivatives","ETHF0:USTF0",1772575470106,0.83312973,1980.9,1980.0,0.62490304]
["bitfinex-derivatives","ETHF0:USTF0",1772575471005,0.83312973,1980.9,1980.0,0.62862985]
["bitfinex-derivatives","ETHF0:USTF0",1772575475417,0.83312973,1981.1,1980.2,0.58427261]
["bitfinex-derivatives","ETHF0:USTF0",1772575475613,0.00493268,1981.3,1980.9,0.58427261]
["bitfinex-derivatives","ETHF0:USTF0",1772575475913,0.83312973,1981.5,1980.9,0.58427261]
["bitfinex-derivatives","ETHF0:USTF0",1772575476812,0.83736978,1981.5,1980.9,0.58427261]
["bitfinex-derivatives","ETHF0:USTF0",1772575477709,0.83736978,1981.5,1980.7,0.58297021]
["bitfinex-derivatives","ETHF0:USTF0",1772575478017,0.83736978,1981.5,1980.5,0.58391289]
["bitfinex-derivatives","ETHF0:USTF0",1772575479013,0.83312973,1981.3,1980.5,0.58391289]
["bitfinex-derivatives","ETHF0:USTF0",1772575479206,0.83312973,1981.1,1980.3,0.55650647]
["bitfinex-derivatives","ETHF0:USTF0",1772575480218,0.83312973,1981.1,1980.0,0.00372681]
["bitfinex-derivatives","ETHF0:USTF0",1772575480219,0.83312973,1981.1,1980.1,0.55750999]
["bitfinex-derivatives","ETHF0:USTF0",1772575481119,0.83312973,1981.1,1980.0,0.00372681]
["bitfinex-derivatives","ETHF0:USTF0",1772575481120,0.83312973,1980.8,1980.0,0.00372681]
["bitfinex-derivatives","ETHF0:USTF0",1772575481415,0.83312973,1980.6,1980.0,0.00372681]
["bitfinex-derivatives","ETHF0:USTF0",1772575482016,0.83312973,1980.6,1980.0,0.53866864]
["bitfinex-derivatives","ETHF0:USTF0",1772575482616,0.83312973,1980.6,1979.6,0.52280851]
["bitfinex-derivatives","ETHF0:USTF0",1772575482817,0.83312973,1980.4,1979.6,0.52280851]
["bitfinex-derivatives","ETHF0:USTF0",1772575483118,0.83312973,1980.4,1979.4,0.52176313]
["bitfinex-derivatives","ETHF0:USTF0",1772575483312,0.83312973,1980.2,1979.4,0.52176313]
["bitfinex-derivatives","ETHF0:USTF0",1772575483710,0.83312973,1980.2,1979.4,0.52608849]
["bitfinex-derivatives","ETHF0:USTF0",1772575485714,0.83312973,1980.1,1979.4,0.00432536]
["bitfinex-derivatives","ETHF0:USTF0",1772575485916,1.09016915,1980.1,1979.4,0.00432536]
["bitfinex-derivatives","ETHF0:USTF0",1772575486219,0.83312973,1980.0,1979.0,0.52090873]
["bitfinex-derivatives","ETHF0:USTF0",1772575486613,0.83312973,1979.9,1979.0,0.52090873]
["bitfinex-derivatives","ETHF0:USTF0",1772575487013,6.616,1980.0,1978.3,0.51633241]
["bitfinex-derivatives","ETHF0:USTF0",1772575487014,0.83312973,1979.3,1978.3,0.51633241]
["bitfinex-derivatives","ETHF0:USTF0",1772575487217,0.83312973,1979.3,1978.3,0.52029827]
["bitfinex-derivatives","ETHF0:USTF0",1772575488122,0.80410248,1978.9,1978.3,0.00396586]
["bitfinex-derivatives","ETHF0:USTF0",1772575488621,0.80410248,1978.8,1977.6,0.49315304]
["bitfinex-derivatives","ETHF0:USTF0",1772575489526,0.80410248,1978.6,1977.6,0.49793089]
["bitfinex-derivatives","ETHF0:USTF0",1772575489821,0.81017598,1978.6,1977.6,0.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1772575490223,0.81017598,1978.6,1977.6,0.49597594]
["bitfinex-derivatives","ETHF0:USTF0",1772575490417,0.80410248,1978.4,1977.6,0.49597594]
["bitfinex-derivatives","ETHF0:USTF0",1772575490615,0.80410248,1978.4,1977.6,0.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1772575491023,7.42210248,1978.4,1977.6,0.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1772575491219,0.80410248,1978.3,1977.6,0.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1772575491729,0.80410248,1978.3,1977.1,0.47930777]
["bitfinex-derivatives","ETHF0:USTF0",1772575491925,0.80410248,1978.3,1976.9,0.47839859]
["bitfinex-derivatives","ETHF0:USTF0",1772575492422,0.80410248,1978.1,1976.4,2.75456555]
["bitfinex-derivatives","ETHF0:USTF0",1772575492626,0.80410248,1977.9,1976.5,0.43099408]
["bitfinex-derivatives","ETHF0:USTF0",1772575492826,0.80410248,1977.7,1976.5,0.43099408]
["bitfinex-derivatives","ETHF0:USTF0",1772575493422,0.80410248,1978.5,1976.8,0.43006001]
["bitfinex-derivatives","ETHF0:USTF0",1772575493626,0.80410248,1978.3,1976.8,0.43006001]
["bitfinex-derivatives","ETHF0:USTF0",1772575493827,0.80410248,1977.8,1976.4,0.4338428]
["bitfinex-derivatives","ETHF0:USTF0",1772575494129,0.80410248,1977.7,1976.5,0.42916043]
["bitfinex-derivatives","ETHF0:USTF0",1772575497234,0.80410248,1977.5,1976.5,0.42916043]
["bitfinex-derivatives","ETHF0:USTF0",1772575498737,0.80410248,1977.5,1976.6,0.42395918]
["bitfinex-derivatives","ETHF0:USTF0",1772575499037,0.80410248,1977.8,1976.5,0.4231071]
["bitfinex-derivatives","ETHF0:USTF0",1772575500437,0.80410248,1977.8,1976.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772575500635,0.80410248,1977.8,1976.8,0.41523392]
["bitfinex-derivatives","ETHF0:USTF0",1772575500835,0.80410248,1977.8,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772575501033,0.80410248,1977.8,1977.0,0.41440093]
["bitfinex-derivatives","ETHF0:USTF0",1772575501334,0.80410248,1977.8,1976.4,6.22699279]
["bitfinex-derivatives","ETHF0:USTF0",1772575501335,0.80410248,1977.5,1976.4,0.00378279]
["bitfinex-derivatives","ETHF0:USTF0",1772575501537,0.80410248,1977.3,1976.4,0.00378279]
["bitfinex-derivatives","ETHF0:USTF0",1772575501833,0.80410248,1976.7,1975.4,0.41438511]
["bitfinex-derivatives","ETHF0:USTF0",1772575502037,0.80410248,1976.5,1975.4,0.41438511]
["bitfinex-derivatives","ETHF0:USTF0",1772575502233,0.80410248,1976.5,1975.6,0.41356552]
["bitfinex-derivatives","ETHF0:USTF0",1772575502638,0.80932107,1976.5,1975.6,0.41758049]
["bitfinex-derivatives","ETHF0:USTF0",1772575503637,6.22052,1977.3,1975.6,0.41758049]
["bitfinex-derivatives","ETHF0:USTF0",1772575503638,0.80410248,1977.0,1975.9,0.41808962]
["bitfinex-derivatives","ETHF0:USTF0",1772575503839,0.80410248,1977.0,1976.2,0.41728491]
["bitfinex-derivatives","ETHF0:USTF0",1772575504038,0.25281,1977.7,1976.2,0.41728491]
["bitfinex-derivatives","ETHF0:USTF0",1772575504039,0.80410248,1977.6,1976.2,0.41728491]
["bitfinex-derivatives","ETHF0:USTF0",1772575504436,0.81022985,1977.6,1976.2,0.41728491]
["bitfinex-derivatives","ETHF0:USTF0",1772575504839,0.80410248,1977.4,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772575505634,0.80410248,1977.3,1976.0,0.42063917]
["bitfinex-derivatives","ETHF0:USTF0",1772575506236,0.80410248,1977.5,1976.6,0.67277282]
["bitfinex-derivatives","ETHF0:USTF0",1772575506436,0.80410248,1977.5,1976.7,0.41983282]
["bitfinex-derivatives","ETHF0:USTF0",1772575508843,0.00612737,1977.6,1976.9,0.38363926]
["bitfinex-derivatives","ETHF0:USTF0",1772575510449,0.81022985,1977.6,1976.5,0.34813728]
["bitfinex-derivatives","ETHF0:USTF0",1772575510653,0.81022985,1977.6,1976.7,0.34813728]
["bitfinex-derivatives","ETHF0:USTF0",1772575511753,0.81022985,1977.6,1976.9,0.34741534]
["bitfinex-derivatives","ETHF0:USTF0",1772575513464,0.81022985,1977.6,1977.0,0.58489449]
["bitfinex-derivatives","ETHF0:USTF0",1772575513664,6.626,1978.5,1977.1,0.33200901]
["bitfinex-derivatives","ETHF0:USTF0",1772575513665,0.80410248,1978.0,1977.1,0.33200901]
["bitfinex-derivatives","ETHF0:USTF0",1772575513861,0.80410248,1978.0,1977.2,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772575514160,0.80410248,1978.0,1977.3,0.33128881]
["bitfinex-derivatives","ETHF0:USTF0",1772575514662,0.80868979,1978.0,1977.3,0.33128881]
["bitfinex-derivatives","ETHF0:USTF0",1772575514857,0.80868979,1978.0,1977.2,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772575515163,0.80868979,1978.0,1977.3,0.3300175]
["bitfinex-derivatives","ETHF0:USTF0",1772575515561,0.80410248,1978.2,1977.5,0.39950628]
["bitfinex-derivatives","ETHF0:USTF0",1772575515859,0.670474,1978.2,1977.5,0.39950628]
["bitfinex-derivatives","ETHF0:USTF0",1772575516562,0.67693308,1978.2,1977.5,0.39950628]
["bitfinex-derivatives","ETHF0:USTF0",1772575516965,0.67693308,1978.2,1977.1,7.15110865]
["bitfinex-derivatives","ETHF0:USTF0",1772575517163,0.67693308,1978.2,1977.2,0.52410865]
["bitfinex-derivatives","ETHF0:USTF0",1772575517460,0.67693308,1978.2,1977.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772575517861,0.67693308,1978.2,1977.0,0.5286971]
["bitfinex-derivatives","ETHF0:USTF0",1772575518063,0.80701334,1978.0,1977.0,0.00457497]
["bitfinex-derivatives","ETHF0:USTF0",1772575518865,0.80152764,1977.8,1977.0,0.00457497]
["bitfinex-derivatives","ETHF0:USTF0",1772575520060,0.80152764,1977.6,1976.5,0.50405343]
["bitfinex-derivatives","ETHF0:USTF0",1772575520956,0.80152764,1977.6,1976.5,0.51016993]
["bitfinex-derivatives","ETHF0:USTF0",1772575522664,0.5505703,1977.5,1976.5,0.51016993]
["bitfinex-derivatives","ETHF0:USTF0",1772575522865,0.80152764,1977.4,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575523258,0.80152764,1977.4,1976.5,0.50451628]
["bitfinex-derivatives","ETHF0:USTF0",1772575523457,0.80152764,1977.4,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575524663,0.80152764,1977.4,1976.7,0.50281265]
["bitfinex-derivatives","ETHF0:USTF0",1772575525262,0.80152764,1977.4,1976.8,0.75525899]
["bitfinex-derivatives","ETHF0:USTF0",1772575525470,0.80152764,1977.4,1976.6,0.50235645]
["bitfinex-derivatives","ETHF0:USTF0",1772575527268,0.80152764,1977.4,1976.8,0.4896949]
["bitfinex-derivatives","ETHF0:USTF0",1772575528068,0.80152764,1977.4,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575528261,0.80152764,1977.4,1976.5,0.49537521]
["bitfinex-derivatives","ETHF0:USTF0",1772575530669,0.80152764,1977.4,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575532176,0.80152764,1977.2,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575532671,0.80152764,1977.5,1976.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772575533077,0.80152764,1977.5,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575533473,0.55147693,1977.4,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575533675,0.80152764,1977.3,1976.5,0.0061165]
["bitfinex-derivatives","ETHF0:USTF0",1772575533875,0.80152764,1977.1,1976.1,6.71854666]
["bitfinex-derivatives","ETHF0:USTF0",1772575534076,0.80152764,1977.1,1976.1,0.44404492]
["bitfinex-derivatives","ETHF0:USTF0",1772575534379,0.80152764,1977.1,1976.0,6.52752174]
["bitfinex-derivatives","ETHF0:USTF0",1772575534577,0.80152764,1976.9,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772575534976,0.80152764,1976.9,1976.0,0.2576047]
["bitfinex-derivatives","ETHF0:USTF0",1772575536077,0.80152764,1976.9,1976.0,0.69362119]
["bitfinex-derivatives","ETHF0:USTF0",1772575536978,0.80152764,1976.9,1976.0,0.2576047]
["bitfinex-derivatives","ETHF0:USTF0",1772575537875,0.80152764,1976.9,1976.0,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772575538776,0.80152764,1976.9,1976.0,0.43837048]
["bitfinex-derivatives","ETHF0:USTF0",1772575539177,0.80152764,1976.9,1976.0,0.0045847]
["bitfinex-derivatives","ETHF0:USTF0",1772575539474,0.80152764,1976.9,1975.6,6.27450174]
["bitfinex-derivatives","ETHF0:USTF0",1772575539781,0.80152764,1976.5,1975.6,0.69108925]
["bitfinex-derivatives","ETHF0:USTF0",1772575540280,0.80152764,1976.5,1975.2,6.71212925]
["bitfinex-derivatives","ETHF0:USTF0",1772575540476,0.80678159,1976.5,1975.3,0.43762751]
["bitfinex-derivatives","ETHF0:USTF0",1772575541374,0.80678159,1976.5,1975.2,0.00567974]
["bitfinex-derivatives","ETHF0:USTF0",1772575541375,0.80152764,1976.3,1975.2,0.00567974]
["bitfinex-derivatives","ETHF0:USTF0",1772575541576,0.80152764,1976.1,1975.2,0.00567974]
["bitfinex-derivatives","ETHF0:USTF0",1772575543983,7.43052764,1976.1,1975.2,0.00567974]
["bitfinex-derivatives","ETHF0:USTF0",1772575544178,0.80152764,1976.0,1975.2,0.00567974]
["bitfinex-derivatives","ETHF0:USTF0",1772575544685,0.79317111,1976.0,1975.4,0.45280046]
["bitfinex-derivatives","ETHF0:USTF0",1772575544873,0.00525395,1976.5,1975.4,0.45280046]
["bitfinex-derivatives","ETHF0:USTF0",1772575544874,0.80152764,1976.4,1975.4,0.45280046]
["bitfinex-derivatives","ETHF0:USTF0",1772575545482,0.80152764,1976.4,1975.6,0.46081307]
["bitfinex-derivatives","ETHF0:USTF0",1772575549390,0.80152764,1976.4,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772575550089,0.80152764,1976.4,1975.2,6.98958616]
["bitfinex-derivatives","ETHF0:USTF0",1772575550284,0.80152764,1976.4,1975.2,0.71508442]
["bitfinex-derivatives","ETHF0:USTF0",1772575552084,0.80152764,1976.4,1975.3,0.45206004]
["bitfinex-derivatives","ETHF0:USTF0",1772575552383,0.80152764,1976.4,1975.7,0.45206004]
["bitfinex-derivatives","ETHF0:USTF0",1772575552583,0.80152764,1976.4,1975.9,0.45278018]
["bitfinex-derivatives","ETHF0:USTF0",1772575552784,0.80152764,1976.4,1975.8,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772575552980,0.80152764,1976.4,1975.8,0.7054903]
["bitfinex-derivatives","ETHF0:USTF0",1772575553186,0.80152764,1976.4,1975.9,0.4524403]
["bitfinex-derivatives","ETHF0:USTF0",1772575555191,0.00525395,1976.5,1976.1,0.41571017]
["bitfinex-derivatives","ETHF0:USTF0",1772575555390,0.00063701,1976.5,1976.2,0.66871017]
["bitfinex-derivatives","ETHF0:USTF0",1772575555989,0.78234049,1976.5,1976.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772575556192,0.78234049,1976.5,1975.7,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772575556389,0.78234049,1976.5,1975.8,0.41541164]
["bitfinex-derivatives","ETHF0:USTF0",1772575557694,0.78234049,1976.5,1975.7,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772575558591,0.78234049,1976.5,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772575558787,0.78234049,1976.5,1975.6,0.42354398]
["bitfinex-derivatives","ETHF0:USTF0",1772575561193,0.78234049,1976.5,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772575561394,0.78234049,1976.5,1975.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772575561595,0.78234049,1976.5,1976.1,0.66872074]
["bitfinex-derivatives","ETHF0:USTF0",1772575561899,0.00063701,1976.5,1976.2,0.41571074]
["bitfinex-derivatives","ETHF0:USTF0",1772575562093,0.78170348,1977.1,1976.3,0.66839044]
["bitfinex-derivatives","ETHF0:USTF0",1772575562294,0.78170348,1977.1,1976.4,0.41540044]
["bitfinex-derivatives","ETHF0:USTF0",1772575562997,0.78789089,1977.1,1976.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772575564190,0.78789089,1977.1,1976.6,0.41826142]
["bitfinex-derivatives","ETHF0:USTF0",1772575564496,0.78789089,1977.1,1976.6,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1772575565592,0.78789089,1977.1,1976.6,0.42112555]
["bitfinex-derivatives","ETHF0:USTF0",1772575565798,0.78789089,1977.1,1976.7,0.66839549]
["bitfinex-derivatives","ETHF0:USTF0",1772575567196,0.00618741,1977.1,1976.8,0.41327973]
["bitfinex-derivatives","ETHF0:USTF0",1772575567597,0.00618741,1977.1,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772575567896,0.78789089,1977.1,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772575568095,0.00618741,1977.1,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772575569300,0.78170348,1978.2,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772575569491,0.78170348,1978.0,1977.2,0.40446608]
["bitfinex-derivatives","ETHF0:USTF0",1772575570199,0.7874243,1978.0,1977.3,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772575571293,0.00572082,1978.0,1977.6,0.40288505]
["bitfinex-derivatives","ETHF0:USTF0",1772575572205,0.00572082,1978.0,1977.7,0.65545248]
["bitfinex-derivatives","ETHF0:USTF0",1772575572399,0.78170348,1978.2,1977.7,0.65545248]
["bitfinex-derivatives","ETHF0:USTF0",1772575572600,0.78170348,1978.2,1977.8,0.39718031]
["bitfinex-derivatives","ETHF0:USTF0",1772575572902,0.78170348,1979.1,1977.8,0.39718031]
["bitfinex-derivatives","ETHF0:USTF0",1772575573102,0.78170348,1978.9,1977.8,0.39718031]
["bitfinex-derivatives","ETHF0:USTF0",1772575573504,0.78588748,1978.9,1977.8,0.39718031]
["bitfinex-derivatives","ETHF0:USTF0",1772575577908,0.78588748,1978.9,1978.2,0.41921026]
["bitfinex-derivatives","ETHF0:USTF0",1772575578110,0.78588748,1978.9,1978.2,0.42308363]
["bitfinex-derivatives","ETHF0:USTF0",1772575578306,0.004184,1978.9,1978.4,0.41890264]
["bitfinex-derivatives","ETHF0:USTF0",1772575578506,0.80291765,1978.9,1978.2,0.4248262]
["bitfinex-derivatives","ETHF0:USTF0",1772575579605,0.80291765,1978.9,1978.3,0.42037961]
["bitfinex-derivatives","ETHF0:USTF0",1772575580807,0.80291765,1978.9,1977.8,6.21877]
["bitfinex-derivatives","ETHF0:USTF0",1772575580808,0.80291765,1978.9,1977.9,0.41288052]
["bitfinex-derivatives","ETHF0:USTF0",1772575581508,0.80291765,1978.9,1978.1,0.41267553]
["bitfinex-derivatives","ETHF0:USTF0",1772575581708,0.80291765,1978.9,1978.1,0.41729346]
["bitfinex-derivatives","ETHF0:USTF0",1772575584512,0.80291765,1978.9,1978.1,0.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1772575585802,0.80291765,1978.9,1977.6,0.41243933]
["bitfinex-derivatives","ETHF0:USTF0",1772575586707,0.80291765,1978.9,1977.6,0.41605464]
["bitfinex-derivatives","ETHF0:USTF0",1772575587009,0.80291765,1978.9,1977.8,0.42421019]
["bitfinex-derivatives","ETHF0:USTF0",1772575587907,0.80291765,1978.9,1977.9,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1772575588108,0.80291765,1978.9,1977.9,0.67680294]
["bitfinex-derivatives","ETHF0:USTF0",1772575589413,0.80291765,1978.9,1978.0,0.4260651]
["bitfinex-derivatives","ETHF0:USTF0",1772575591712,0.80291765,1978.9,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772575591915,0.80291765,1978.9,1978.2,0.42900338]
["bitfinex-derivatives","ETHF0:USTF0",1772575595222,0.80291765,1978.9,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772575596024,0.80291765,1978.9,1978.1,0.68471979]
["bitfinex-derivatives","ETHF0:USTF0",1772575600125,0.5554382,1978.8,1978.1,0.68471979]
["bitfinex-derivatives","ETHF0:USTF0",1772575600528,1.36664897,1978.8,1978.4,0.43204522]
["bitfinex-derivatives","ETHF0:USTF0",1772575600731,0.81121077,1978.8,1978.4,0.43204522]
["bitfinex-derivatives","ETHF0:USTF0",1772575602129,0.81121077,1978.8,1978.4,0.42968261]
["bitfinex-derivatives","ETHF0:USTF0",1772575603034,0.81539477,1978.9,1978.4,0.42968261]
["bitfinex-derivatives","ETHF0:USTF0",1772575603232,0.81539477,1978.9,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772575603233,0.004184,1978.9,1978.6,0.43207042]
["bitfinex-derivatives","ETHF0:USTF0",1772575604131,0.81121077,1979.5,1978.8,0.43010424]
["bitfinex-derivatives","ETHF0:USTF0",1772575604337,0.55580486,1979.4,1978.8,0.43010424]
["bitfinex-derivatives","ETHF0:USTF0",1772575604537,0.81121077,1979.3,1978.8,0.43010424]
["bitfinex-derivatives","ETHF0:USTF0",1772575605136,0.81715207,1979.3,1978.8,0.43010424]
["bitfinex-derivatives","ETHF0:USTF0",1772575605334,0.81121077,1979.8,1979.0,0.44240737]
["bitfinex-derivatives","ETHF0:USTF0",1772575606136,0.81121077,1979.8,1979.2,0.43452171]
["bitfinex-derivatives","ETHF0:USTF0",1772575606330,0.81662045,1979.8,1979.2,0.44101272]
["bitfinex-derivatives","ETHF0:USTF0",1772575606730,0.00540968,1979.8,1979.4,0.44975663]
["bitfinex-derivatives","ETHF0:USTF0",1772575607037,0.81121077,1980.1,1979.6,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575607233,0.50482046,1981.0,1979.6,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575607532,2.12712263,1980.9,1980.2,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575608037,2.13232347,1980.9,1980.2,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575608339,0.50382209,1980.8,1980.2,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575608530,0.59516723,1980.6,1980.2,0.82246021]
["bitfinex-derivatives","ETHF0:USTF0",1772575608839,0.59516723,1980.6,1979.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575609035,2.21742584,1980.5,1979.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575609339,0.5950043,1980.5,1979.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575610434,1.62242154,1980.4,1979.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575610641,0.58872202,1980.3,1979.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575611736,0.58855776,1980.1,1979.6,1.04635895]
["bitfinex-derivatives","ETHF0:USTF0",1772575611937,0.58855776,1980.1,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575612139,2.21083072,1980.0,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575612338,0.58840918,1980.0,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575612538,1.39961995,1979.9,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575612739,0.58840918,1979.9,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575613445,0.58219128,1979.7,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575613945,1.39323203,1979.6,1979.2,0.80028996]
["bitfinex-derivatives","ETHF0:USTF0",1772575614447,0.81121077,1979.6,1979.2,0.80028996]
["bitfinex-derivatives","ETHF0:USTF0",1772575614743,0.81121077,1979.6,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575614744,0.79548979,1979.4,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575614945,1.60670056,1979.5,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575615246,0.79548979,1979.3,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575615447,0.79548979,1979.1,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575615649,1.60670056,1979.2,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575615848,1.61049477,1979.1,1978.7,0.79929014]
["bitfinex-derivatives","ETHF0:USTF0",1772575616045,0.79548979,1979.0,1978.6,0.7994116]
["bitfinex-derivatives","ETHF0:USTF0",1772575616241,1.61049477,1979.1,1978.7,0.5467316]
["bitfinex-derivatives","ETHF0:USTF0",1772575616450,1.65752519,1979.0,1978.3,0.01382179]
["bitfinex-derivatives","ETHF0:USTF0",1772575616646,0.84631442,1979.0,1978.4,0.01382179]
["bitfinex-derivatives","ETHF0:USTF0",1772575616949,1.65061429,1978.9,1978.4,0.01969657]
["bitfinex-derivatives","ETHF0:USTF0",1772575617148,0.83940352,1978.8,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772575617344,0.81121077,1978.8,1978.4,0.01582129]
["bitfinex-derivatives","ETHF0:USTF0",1772575617549,0.84328117,1979.1,1978.6,0.01565441]
["bitfinex-derivatives","ETHF0:USTF0",1772575617745,0.83948696,1978.9,1978.1,6.23510974]
["bitfinex-derivatives","ETHF0:USTF0",1772575617946,0.83948696,1978.9,1978.0,0.27038662]
["bitfinex-derivatives","ETHF0:USTF0",1772575618141,0.83948696,1978.7,1978.1,0.01762662]
["bitfinex-derivatives","ETHF0:USTF0",1772575618344,0.83948696,1978.7,1978.0,0.2591497]
["bitfinex-derivatives","ETHF0:USTF0",1772575618542,0.83717761,1978.5,1978.0,0.28139502]
["bitfinex-derivatives","ETHF0:USTF0",1772575619051,1.64838838,1978.4,1978.0,0.2591497]
["bitfinex-derivatives","ETHF0:USTF0",1772575619349,0.83717761,1978.4,1978.0,0.2591497]
["bitfinex-derivatives","ETHF0:USTF0",1772575619750,0.83725583,1978.3,1978.0,0.2591497]
["bitfinex-derivatives","ETHF0:USTF0",1772575619952,1.62242154,1978.4,1978.0,1.05294865]
["bitfinex-derivatives","ETHF0:USTF0",1772575620150,1.62242154,1978.4,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575620551,2.41791133,1978.4,1978.0,1.05294865]
["bitfinex-derivatives","ETHF0:USTF0",1772575621145,1.62242154,1978.4,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575621551,0.79548979,1978.6,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575621752,0.79548979,1978.5,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575621947,2.41791133,1978.6,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575622344,0.79548979,1978.5,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575623755,2.41791133,1978.6,1978.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575624551,0.79548979,1979.0,1978.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575624751,0.00379421,1979.1,1978.2,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772575624752,0.799284,1979.1,1978.5,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575626262,0.799284,1979.1,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772575626452,0.799284,1979.1,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575626652,0.79548979,1979.3,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575627656,0.80190545,1979.3,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575628358,0.80190545,1979.3,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772575628559,0.80190545,1979.3,1978.6,1.04648895]
["bitfinex-derivatives","ETHF0:USTF0",1772575630257,0.00641566,1979.3,1978.9,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575630456,0.79548979,1979.9,1978.9,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575631161,0.79548979,1979.9,1979.0,1.04643895]
["bitfinex-derivatives","ETHF0:USTF0",1772575631360,0.79922004,1979.9,1979.0,1.04643895]
["bitfinex-derivatives","ETHF0:USTF0",1772575631657,0.79922004,1979.9,1979.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575633959,0.79922004,1979.9,1978.6,7.26594428]
["bitfinex-derivatives","ETHF0:USTF0",1772575634263,0.79922004,1979.9,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575634464,0.79548979,1979.7,1978.7,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575634960,0.79548979,1979.7,1979.1,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575635460,0.79922004,1979.9,1979.3,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575635666,0.79922004,1979.9,1979.5,0.79379895]
["bitfinex-derivatives","ETHF0:USTF0",1772575635867,0.79922004,1979.9,1979.5,0.79775092]
["bitfinex-derivatives","ETHF0:USTF0",1772575636069,0.10701425,1979.9,1979.5,0.79775092]
["bitfinex-derivatives","ETHF0:USTF0",1772575637265,0.11255509,1979.9,1979.5,0.79775092]
["bitfinex-derivatives","ETHF0:USTF0",1772575641068,0.83444798,1980.3,1979.7,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575641268,0.83444798,1980.3,1979.9,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575641966,0.83444798,1980.3,1979.8,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772575641967,0.83444798,1980.5,1980.0,1.05578618]
["bitfinex-derivatives","ETHF0:USTF0",1772575642161,0.83444798,1980.7,1980.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772575642366,0.83444798,1981.2,1980.5,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575642974,0.83444798,1981.1,1980.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772575643166,0.0065656,1981.1,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772575643468,0.83444798,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772575643970,0.83444798,1981.3,1980.6,1.05571618]
["bitfinex-derivatives","ETHF0:USTF0",1772575644169,0.83444798,1981.3,1980.7,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575644367,0.83883209,1981.3,1980.3,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575644566,0.83444798,1981.1,1980.3,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575645466,0.83444798,1981.1,1980.7,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575645764,0.83883209,1981.3,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772575646070,0.83883209,1981.3,1980.5,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575646266,0.83883209,1981.3,1980.9,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575646471,0.83883209,1981.3,1980.9,0.80714751]
["bitfinex-derivatives","ETHF0:USTF0",1772575650970,6.617,1981.5,1980.9,0.80714751]
["bitfinex-derivatives","ETHF0:USTF0",1772575650971,0.80334761,1981.5,1980.9,0.80714751]
["bitfinex-derivatives","ETHF0:USTF0",1772575651170,0.80334761,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772575651372,0.80334761,1981.5,1980.8,1.05568618]
["bitfinex-derivatives","ETHF0:USTF0",1772575652272,0.8073802,1981.5,1980.8,1.06079708]
["bitfinex-derivatives","ETHF0:USTF0",1772575652669,0.79895285,1981.4,1980.8,1.06079708]
["bitfinex-derivatives","ETHF0:USTF0",1772575653773,0.79895285,1981.4,1980.8,0.2575209]
["bitfinex-derivatives","ETHF0:USTF0",1772575653978,0.79895285,1981.4,1980.4,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575654880,0.79895285,1981.4,1980.4,0.80909219]
["bitfinex-derivatives","ETHF0:USTF0",1772575655074,0.79895285,1981.4,1980.6,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575655275,0.79604898,1981.2,1980.6,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575655580,0.79616269,1981.1,1980.6,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575658987,6.616,1981.4,1980.8,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575659181,0.78326351,1981.3,1980.8,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575660782,7.39926351,1981.3,1981.0,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575660984,0.78326351,1981.3,1981.0,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575661283,7.4051165,1981.4,1981.0,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575661786,0.00403259,1981.5,1980.5,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1772575661787,0.79322048,1981.5,1981.1,1.05564618]
["bitfinex-derivatives","ETHF0:USTF0",1772575661982,0.00262297,1981.6,1981.2,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575662183,0.00262297,1981.8,1981.2,0.80327618]
["bitfinex-derivatives","ETHF0:USTF0",1772575662389,6.61762297,1981.8,1981.4,0.90673391]
["bitfinex-derivatives","ETHF0:USTF0",1772575662583,6.615,1981.8,1981.4,0.90673391]
["bitfinex-derivatives","ETHF0:USTF0",1772575662987,6.62031527,1981.8,1981.4,0.90673391]
["bitfinex-derivatives","ETHF0:USTF0",1772575663690,6.62031527,1981.8,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772575663886,6.62031527,1981.8,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772575664086,6.62031527,1981.8,1980.9,0.91102277]
["bitfinex-derivatives","ETHF0:USTF0",1772575664286,6.62031527,1981.8,1980.8,1.16343277]
["bitfinex-derivatives","ETHF0:USTF0",1772575664789,6.62031527,1981.8,1980.4,6.22527134]
["bitfinex-derivatives","ETHF0:USTF0",1772575664790,0.00531527,1981.8,1981.0,1.16455176]
["bitfinex-derivatives","ETHF0:USTF0",1772575664991,0.00127252,1981.6,1981.0,1.16455176]
["bitfinex-derivatives","ETHF0:USTF0",1772575666994,0.00127252,1981.6,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772575667994,0.00127252,1981.6,1981.0,1.16958427]
["bitfinex-derivatives","ETHF0:USTF0",1772575668394,6.61951423,1981.5,1981.1,0.91719427]
["bitfinex-derivatives","ETHF0:USTF0",1772575668695,6.615,1981.5,1981.0,1.17945301]
["bitfinex-derivatives","ETHF0:USTF0",1772575669793,6.614,1981.4,1981.0,1.17945301]
["bitfinex-derivatives","ETHF0:USTF0",1772575669991,6.614,1981.3,1981.0,0.92706301]
["bitfinex-derivatives","ETHF0:USTF0",1772575670392,0.00531527,1981.8,1981.0,0.92706301]
["bitfinex-derivatives","ETHF0:USTF0",1772575670588,6.614,1981.7,1981.0,0.92706301]
["bitfinex-derivatives","ETHF0:USTF0",1772575671394,0.54148966,1981.6,1981.0,0.92706301]
["bitfinex-derivatives","ETHF0:USTF0",1772575671890,0.54148966,1981.6,1980.5,1.18068991]
["bitfinex-derivatives","ETHF0:USTF0",1772575672089,0.54148966,1981.6,1980.6,0.92824991]
["bitfinex-derivatives","ETHF0:USTF0",1772575672695,6.614,1981.5,1980.6,0.92824991]
["bitfinex-derivatives","ETHF0:USTF0",1772575672895,0.54148966,1981.4,1980.6,0.92824991]
["bitfinex-derivatives","ETHF0:USTF0",1772575674592,0.54148966,1981.4,1980.7,1.18681152]
["bitfinex-derivatives","ETHF0:USTF0",1772575674793,0.00531527,1981.8,1981.0,0.93439152]
["bitfinex-derivatives","ETHF0:USTF0",1772575674999,6.614,1981.7,1981.0,0.93439152]
["bitfinex-derivatives","ETHF0:USTF0",1772575675199,0.54189652,1981.6,1981.0,0.93439152]
["bitfinex-derivatives","ETHF0:USTF0",1772575675897,0.54189652,1981.6,1980.6,0.93439596]
["bitfinex-derivatives","ETHF0:USTF0",1772575676197,6.614,1981.5,1980.4,1.19266197]
["bitfinex-derivatives","ETHF0:USTF0",1772575676400,7.15589652,1981.4,1980.5,0.93439596]
["bitfinex-derivatives","ETHF0:USTF0",1772575676699,0.54189652,1981.3,1980.5,0.93439596]
["bitfinex-derivatives","ETHF0:USTF0",1772575677496,0.54189652,1981.3,1980.4,0.25826601]
["bitfinex-derivatives","ETHF0:USTF0",1772575677898,0.54189652,1981.3,1980.4,1.19841083]
["bitfinex-derivatives","ETHF0:USTF0",1772575678096,6.614,1981.2,1980.5,0.94014482]
["bitfinex-derivatives","ETHF0:USTF0",1772575678295,0.54189652,1981.1,1980.5,0.94014482]
["bitfinex-derivatives","ETHF0:USTF0",1772575681201,6.615,1981.0,1980.5,0.94014482]
["bitfinex-derivatives","ETHF0:USTF0",1772575681703,6.615,1981.0,1980.4,0.25826601]
["bitfinex-derivatives","ETHF0:USTF0",1772575681704,6.615,1981.0,1980.4,0.00581601]
["bitfinex-derivatives","ETHF0:USTF0",1772575681901,0.54176513,1980.9,1980.1,0.94794658]
["bitfinex-derivatives","ETHF0:USTF0",1772575682100,6.615,1980.8,1980.1,0.94794658]
["bitfinex-derivatives","ETHF0:USTF0",1772575682302,4.1946685,1981.4,1980.1,0.94794658]
["bitfinex-derivatives","ETHF0:USTF0",1772575682502,7.15667008,1981.3,1980.1,0.94794658]
["bitfinex-derivatives","ETHF0:USTF0",1772575682805,0.54167008,1981.2,1980.1,0.95155168]
["bitfinex-derivatives","ETHF0:USTF0",1772575683002,4.1946685,1981.6,1981.0,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575683204,0.52820356,1981.9,1981.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575683406,0.52820356,1981.9,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772575683407,0.53351883,1981.8,1981.1,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575684301,0.53103821,1981.6,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575684603,7.18379458,1981.5,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575685500,0.56879458,1981.5,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575685701,0.00531527,1981.8,1980.4,14.04694112]
["bitfinex-derivatives","ETHF0:USTF0",1772575685702,0.57165097,1981.3,1980.4,4.1745345]
["bitfinex-derivatives","ETHF0:USTF0",1772575685905,0.57165097,1981.1,1980.3,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575686104,6.615,1981.0,1980.3,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575686702,7.19456815,1981.0,1980.3,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575687102,0.58234792,1981.4,1980.3,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575687303,0.58234792,1981.2,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575687504,0.58234792,1981.0,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575687704,7.19736617,1980.9,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575687904,6.615,1980.9,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575688908,0.58236617,1981.1,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575689108,6.615,1981.0,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575690208,7.19737857,1981.0,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575691106,0.58474704,1981.6,1980.4,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575691408,0.58474704,1981.4,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575691808,6.615,1981.5,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575691809,0.58475272,1981.7,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575692106,0.58738873,1981.5,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575692702,7.19481905,1981.4,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575693008,6.615,1981.3,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575694007,0.58499718,1981.2,1980.6,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575694209,0.58499718,1981.4,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575694409,6.615,1981.3,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575694709,7.2060489,1981.3,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575695211,0.5935673,1981.2,1980.8,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575695411,0.5935673,1981.2,1980.7,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575695612,0.5935673,1981.2,1980.5,0.86117061]
["bitfinex-derivatives","ETHF0:USTF0",1772575701517,0.5935673,1981.2,1980.5,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575705620,0.62618856,1981.3,1980.6,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575705818,6.615,1981.2,1980.6,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575706921,0.63085888,1981.7,1980.8,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575707121,0.63085888,1981.5,1980.8,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575709126,0.63746632,1981.4,1980.8,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575711723,0.63746632,1981.4,1980.5,5.04680625]
["bitfinex-derivatives","ETHF0:USTF0",1772575711929,0.64012459,1981.2,1980.3,5.04680625]
["bitfinex-derivatives","ETHF0:USTF0",1772575712125,0.79017955,1981.1,1980.2,4.1745345]
["bitfinex-derivatives","ETHF0:USTF0",1772575712426,0.64216733,1980.9,1980.1,0.87587685]
["bitfinex-derivatives","ETHF0:USTF0",1772575713919,7.25337155,1981.0,1980.2,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575714127,7.25337155,1981.0,1980.3,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575715424,0.64352414,1980.9,1980.3,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575716333,0.64352414,1980.9,1980.1,5.05041135]
["bitfinex-derivatives","ETHF0:USTF0",1772575716632,0.64547777,1980.7,1980.1,0.87587685]
["bitfinex-derivatives","ETHF0:USTF0",1772575716822,6.615,1980.9,1980.1,0.87587685]
["bitfinex-derivatives","ETHF0:USTF0",1772575717028,6.615,1980.9,1980.3,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575717424,0.63551947,1981.2,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575717633,7.78858112,1981.1,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575717935,0.53806915,1981.0,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575718232,1.17548563,1981.0,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575718428,0.63741648,1981.0,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575720132,6.616,1980.9,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575720336,7.25370171,1980.9,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575720632,0.67387478,1980.8,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575721035,7.29171277,1980.9,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575721426,0.67571277,1980.8,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575722531,4.1946685,1981.4,1980.4,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575722736,0.53797611,1981.3,1980.6,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575722937,6.616,1981.4,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575723132,7.30851257,1981.4,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575723434,0.53795169,1981.3,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575724136,7.30851257,1981.4,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575724337,0.53795169,1981.3,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575725638,1.22524828,1981.3,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575725832,0.68729659,1981.2,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575726837,6.616,1981.1,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575727434,7.3061194,1981.1,1980.7,0.87227175]
["bitfinex-derivatives","ETHF0:USTF0",1772575730534,0.6973188,1981.0,1980.6,5.13629942]
["bitfinex-derivatives","ETHF0:USTF0",1772575730736,6.615,1980.9,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575731944,6.615,1980.8,1980.6,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575732236,0.70053045,1981.6,1980.6,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575732436,0.00531527,1981.8,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575732437,7.85349284,1981.5,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575732637,1.22839491,1981.4,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575732841,0.69043252,1981.4,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575733441,7.30698074,1981.3,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575733643,6.615,1981.2,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575735343,7.31579331,1981.2,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575735845,0.70081181,1981.1,1980.7,5.13629942]
["bitfinex-derivatives","ETHF0:USTF0",1772575736046,0.70081181,1981.1,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575736241,0.70233945,1981.1,1980.6,5.13629942]
["bitfinex-derivatives","ETHF0:USTF0",1772575736436,0.70233945,1981.1,1980.4,0.99938449]
["bitfinex-derivatives","ETHF0:USTF0",1772575737341,0.0023575,1981.4,1980.6,0.9993381]
["bitfinex-derivatives","ETHF0:USTF0",1772575737646,0.0023575,1981.2,1980.6,0.9993381]
["bitfinex-derivatives","ETHF0:USTF0",1772575737846,0.54023001,1981.2,1980.6,0.9993381]
["bitfinex-derivatives","ETHF0:USTF0",1772575738047,0.00438703,1981.1,1980.6,0.9993381]
["bitfinex-derivatives","ETHF0:USTF0",1772575739147,0.00438703,1981.1,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772575739148,6.615,1981.3,1980.8,1.01101362]
["bitfinex-derivatives","ETHF0:USTF0",1772575740244,4.19998377,1981.8,1980.8,1.01101362]
["bitfinex-derivatives","ETHF0:USTF0",1772575740445,7.15287748,1981.7,1980.8,1.01101362]
["bitfinex-derivatives","ETHF0:USTF0",1772575740646,0.00234404,1981.5,1980.8,1.01101362]
["bitfinex-derivatives","ETHF0:USTF0",1772575741144,0.00234404,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772575741145,6.615,1981.4,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575742752,6.615,1981.3,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575742950,6.615,1981.4,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575743650,0.00428043,1981.6,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575743843,6.615,1981.5,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575744343,0.01807796,1981.8,1981.0,1.00232015]
["bitfinex-derivatives","ETHF0:USTF0",1772575744548,6.615,1981.7,1981.2,1.00093081]
["bitfinex-derivatives","ETHF0:USTF0",1772575744747,6.6304547,1981.7,1981.2,1.00093081]
["bitfinex-derivatives","ETHF0:USTF0",1772575745143,0.0154547,1981.7,1981.2,1.00093081]
["bitfinex-derivatives","ETHF0:USTF0",1772575745348,6.615,1981.6,1981.2,1.00093081]
["bitfinex-derivatives","ETHF0:USTF0",1772575745547,0.0154547,1981.7,1980.8,6.21945533]
["bitfinex-derivatives","ETHF0:USTF0",1772575745548,0.0154547,1981.7,1980.8,7.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1772575745747,0.0173284,1981.5,1980.9,0.99957391]
["bitfinex-derivatives","ETHF0:USTF0",1772575745949,6.615,1981.4,1980.9,0.99957391]
["bitfinex-derivatives","ETHF0:USTF0",1772575746950,0.00241496,1981.3,1980.9,0.99957391]
["bitfinex-derivatives","ETHF0:USTF0",1772575747347,0.00241496,1981.4,1980.9,0.99957391]
["bitfinex-derivatives","ETHF0:USTF0",1772575747547,6.615,1981.2,1980.9,0.99957391]
["bitfinex-derivatives","ETHF0:USTF0",1772575747748,0.93564583,1981.1,1980.7,7.18122025]
["bitfinex-derivatives","ETHF0:USTF0",1772575747950,7.55064583,1981.2,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575748152,0.93564583,1981.1,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575749156,7.55064583,1981.2,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575750351,0.93564583,1981.1,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575751460,6.614,1981.0,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575752153,6.614,1981.0,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575753858,6.614,1981.0,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575754558,0.93564583,1981.5,1980.7,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575754758,0.93564583,1981.3,1980.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575754955,0.93564583,1981.5,1980.8,1.21416492]
["bitfinex-derivatives","ETHF0:USTF0",1772575755161,0.93564583,1981.4,1980.9,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575755453,0.00531527,1981.8,1981.7,1.21406492]
["bitfinex-derivatives","ETHF0:USTF0",1772575755660,0.43223501,1982.2,1981.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575755850,0.43223501,1982.2,1981.7,1.22005506]
["bitfinex-derivatives","ETHF0:USTF0",1772575756663,7.03743009,1982.1,1981.7,1.22005506]
["bitfinex-derivatives","ETHF0:USTF0",1772575757265,6.614,1982.2,1981.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575757562,0.42615911,1982.1,1981.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575758164,0.43030273,1982.1,1981.8,0.96176492]
["bitfinex-derivatives","ETHF0:USTF0",1772575759864,0.43030273,1982.1,1981.7,1.24131516]
["bitfinex-derivatives","ETHF0:USTF0",1772575761466,0.43030273,1982.1,1981.7,0.98901516]
["bitfinex-derivatives","ETHF0:USTF0",1772575761769,0.43030273,1982.1,1981.4,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575762067,0.43030273,1982.1,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772575762263,0.43030273,1982.1,1981.2,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575762762,0.99786052,1981.8,1980.8,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575762968,1.00080318,1981.8,1980.8,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575763163,1.00080318,1981.6,1980.8,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575763765,1.00080318,1981.6,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575765570,1.01458214,1981.4,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575765766,1.01455231,1981.2,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575765972,6.613,1981.3,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575766172,7.63038781,1981.3,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575766669,1.0196189,1981.2,1980.8,0.98902808]
["bitfinex-derivatives","ETHF0:USTF0",1772575766870,1.0196189,1981.2,1980.4,6.21945533]
["bitfinex-derivatives","ETHF0:USTF0",1772575767077,7.63479628,1981.1,1980.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575767271,7.63479628,1981.0,1980.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575767470,6.613,1981.0,1980.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575767864,7.63479628,1981.0,1980.5,0.98768645]
["bitfinex-derivatives","ETHF0:USTF0",1772575768074,1.02179628,1980.9,1980.5,0.98768645]
["bitfinex-derivatives","ETHF0:USTF0",1772575768279,6.613,1981.2,1980.5,0.98768645]
["bitfinex-derivatives","ETHF0:USTF0",1772575768573,6.613,1981.1,1980.5,0.98768645]
["bitfinex-derivatives","ETHF0:USTF0",1772575768971,0.97646739,1981.3,1980.5,0.98768645]
["bitfinex-derivatives","ETHF0:USTF0",1772575769168,0.97919799,1981.6,1980.7,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575769368,7.59219799,1981.8,1980.7,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575769573,0.97919799,1981.7,1980.9,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575770976,6.614,1981.6,1980.9,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575771177,0.96734192,1982.0,1981.1,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575771377,0.96734192,1981.8,1981.1,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575772579,7.58134192,1981.8,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575772882,0.96908179,1982.0,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575773081,6.614,1981.9,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575773777,0.96897192,1981.8,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575774684,6.614,1981.9,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575775181,7.59703877,1981.9,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575776780,1.00183851,1981.8,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575776973,1.00434545,1981.8,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575778988,6.613,1981.7,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575779480,1.010466,1982.0,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575779680,1.01460962,1982.1,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575779885,6.613,1982.0,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575780083,7.07044575,1982.2,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575780277,7.07044575,1982.1,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575780779,7.07534568,1982.1,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575781490,0.46247779,1982.0,1981.5,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575781689,0.46247779,1982.0,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575784089,0.00489993,1982.1,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575784090,7.08654932,1981.9,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575785788,6.613,1981.9,1981.3,0.98302502]
["bitfinex-derivatives","ETHF0:USTF0",1772575788192,0.00489993,1982.1,1981.4,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575788394,6.613,1982.5,1981.8,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575788588,7.12286462,1982.6,1981.8,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575788985,0.53386837,1982.8,1981.8,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575789190,0.53386837,1982.8,1982.0,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575789382,0.53911563,1982.8,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575789691,0.00524726,1982.8,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575790990,0.00524726,1982.8,1982.4,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575792092,6.612,1982.9,1982.4,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575792990,7.17111676,1982.9,1982.4,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575793191,0.55401238,1982.8,1982.1,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575796090,0.5640993,1982.7,1982.1,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575796397,7.1750993,1982.7,1982.1,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575799799,0.58333569,1982.6,1982.0,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1772575800093,0.58333569,1982.6,1982.0,1.04820703]
["bitfinex-derivatives","ETHF0:USTF0",1772575800897,7.2062831,1982.9,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575801200,0.59117872,1982.8,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575802499,0.5984475,1982.9,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575802701,6.61,1982.8,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575802899,7.2028591,1982.8,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575805398,0.60123826,1982.7,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575806401,7.21123826,1982.7,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575806903,0.60123826,1982.7,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575807098,7.21123826,1982.7,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575810098,0.61748578,1982.6,1982.0,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1772575810598,0.61748578,1982.6,1982.0,1.04820703]
["bitfinex-derivatives","ETHF0:USTF0",1772575812507,0.00510438,1982.9,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575812703,6.61510438,1982.9,1982.2,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575812903,7.24359759,1982.9,1982.3,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575813103,6.61,1982.8,1982.3,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575813405,7.24359759,1982.9,1982.3,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575813605,6.61510438,1982.9,1982.3,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575815007,7.26389189,1982.9,1982.3,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575815408,7.26389189,1982.9,1982.4,1.04306866]
["bitfinex-derivatives","ETHF0:USTF0",1772575815606,0.64878751,1982.8,1982.3,2.91383259]
["bitfinex-derivatives","ETHF0:USTF0",1772575815804,6.61,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575816108,6.61148554,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575816500,0.00510438,1982.9,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575816806,6.61,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575818008,0.00510438,1982.9,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575818214,6.61510438,1982.9,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575820617,6.61838416,1982.9,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575820817,0.00327978,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575823421,6.61227978,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575828316,0.02259678,1982.7,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575828826,6.63772878,1982.8,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575829023,0.00510438,1982.9,1982.3,1.09691465]
["bitfinex-derivatives","ETHF0:USTF0",1772575829222,0.03070693,1983.0,1982.4,1.09729183]
["bitfinex-derivatives","ETHF0:USTF0",1772575830118,0.03269408,1982.8,1982.0,1.11813625]
["bitfinex-derivatives","ETHF0:USTF0",1772575830322,0.00124624,1982.4,1981.5,8.949339]
["bitfinex-derivatives","ETHF0:USTF0",1772575830532,0.00124624,1982.2,1981.5,1.11299788]
["bitfinex-derivatives","ETHF0:USTF0",1772575830722,0.53823618,1982.2,1981.5,1.11299788]
["bitfinex-derivatives","ETHF0:USTF0",1772575831121,6.609,1982.3,1981.5,1.11299788]
["bitfinex-derivatives","ETHF0:USTF0",1772575831325,6.609,1982.3,1981.5,1.11884624]
["bitfinex-derivatives","ETHF0:USTF0",1772575832422,6.609,1982.5,1981.8,1.11669415]
["bitfinex-derivatives","ETHF0:USTF0",1772575832627,6.61537146,1982.5,1981.8,1.11669415]
["bitfinex-derivatives","ETHF0:USTF0",1772575832823,0.00637146,1982.4,1981.8,1.11669415]
["bitfinex-derivatives","ETHF0:USTF0",1772575833027,6.61537146,1982.4,1981.8,1.11669415]
["bitfinex-derivatives","ETHF0:USTF0",1772575834124,0.01021863,1982.3,1981.8,1.11669415]
["bitfinex-derivatives","ETHF0:USTF0",1772575834331,0.01021863,1982.3,1981.7,1.1123694]
["bitfinex-derivatives","ETHF0:USTF0",1772575835026,6.61,1982.2,1981.7,1.1123694]
["bitfinex-derivatives","ETHF0:USTF0",1772575835331,6.62821312,1982.2,1981.7,1.1123694]
["bitfinex-derivatives","ETHF0:USTF0",1772575838331,0.02879992,1982.1,1981.7,1.1123694]
["bitfinex-derivatives","ETHF0:USTF0",1772575845928,0.02879992,1982.1,1981.6,1.10165044]
["bitfinex-derivatives","ETHF0:USTF0",1772575847237,0.02879992,1982.1,1981.5,0.00584836]
["bitfinex-derivatives","ETHF0:USTF0",1772575847436,0.02879992,1982.1,1981.5,1.10722632]
["bitfinex-derivatives","ETHF0:USTF0",1772575847832,0.02879992,1982.1,1981.2,1.35664194]
["bitfinex-derivatives","ETHF0:USTF0",1772575848033,0.05185268,1982.0,1981.0,1.10428194]
["bitfinex-derivatives","ETHF0:USTF0",1772575848934,0.05185268,1982.0,1981.0,1.10910062]
["bitfinex-derivatives","ETHF0:USTF0",1772575849838,0.05464148,1981.8,1981.0,1.10910062]
["bitfinex-derivatives","ETHF0:USTF0",1772575852336,6.65543616,1981.7,1981.0,1.10910062]
["bitfinex-derivatives","ETHF0:USTF0",1772575852735,0.04304687,1981.6,1981.0,1.10910062]
["bitfinex-derivatives","ETHF0:USTF0",1772575852941,0.04882391,1981.6,1981.0,1.10910062]
["bitfinex-derivatives","ETHF0:USTF0",1772575857643,6.612,1982.0,1981.6,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575857845,6.612,1982.1,1981.6,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575858043,0.05178806,1982.2,1981.6,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575858238,6.612,1982.1,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575858537,6.61727659,1982.1,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575859142,0.05303275,1982.3,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575859344,6.66503275,1982.3,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575860133,6.67139229,1982.3,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575860340,0.00635954,1982.3,1981.8,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575860536,0.57206004,1982.7,1982.0,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575861547,0.5783288,1982.7,1982.0,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575861746,0.04367303,1982.6,1982.0,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575862847,6.612,1982.5,1982.0,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575863150,0.04975575,1982.4,1982.0,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575863743,0.04975575,1982.4,1980.9,8.95830868]
["bitfinex-derivatives","ETHF0:USTF0",1772575863744,0.58243985,1982.4,1981.6,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575863940,0.04977448,1982.3,1981.6,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575866251,0.02601489,1982.1,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575866448,0.02601489,1981.9,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575867851,5.63801489,1982.0,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575869855,0.25223,1982.2,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575870058,6.612,1982.1,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575872256,0.52888472,1982.0,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575873856,0.00176743,1981.9,1981.2,1.129513]
["bitfinex-derivatives","ETHF0:USTF0",1772575875957,0.52888472,1982.0,1981.0,1.14767166]
["bitfinex-derivatives","ETHF0:USTF0",1772575875958,0.00810785,1981.7,1981.0,1.14767166]
["bitfinex-derivatives","ETHF0:USTF0",1772575876551,6.613,1981.6,1981.0,1.14767166]
["bitfinex-derivatives","ETHF0:USTF0",1772575879454,0.01652425,1982.2,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575879652,4.21939856,1982.4,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575879653,6.62953389,1982.1,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575880161,0.01653389,1982.1,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575880359,6.613,1982.0,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575882260,0.01653389,1982.1,1981.2,1.14067196]
["bitfinex-derivatives","ETHF0:USTF0",1772575882559,6.613,1982.0,1981.4,1.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1772575883261,0.01811025,1982.2,1981.4,1.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1772575883561,6.613,1982.1,1981.4,1.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1772575883755,0.01811025,1982.2,1981.4,1.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1772575883956,0.54642931,1982.5,1981.6,1.14044216]
["bitfinex-derivatives","ETHF0:USTF0",1772575884156,0.02169988,1982.5,1981.6,1.14044216]
["bitfinex-derivatives","ETHF0:USTF0",1772575884357,6.63469988,1982.6,1981.6,1.14044216]
["bitfinex-derivatives","ETHF0:USTF0",1772575885357,0.0265849,1982.5,1981.6,1.14044216]
["bitfinex-derivatives","ETHF0:USTF0",1772575886055,0.0265849,1982.5,1981.8,1.13844946]
["bitfinex-derivatives","ETHF0:USTF0",1772575886352,6.6395849,1982.5,1981.8,1.13844946]
["bitfinex-derivatives","ETHF0:USTF0",1772575887256,0.00626876,1982.7,1982.2,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575887656,0.05563356,1983.3,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772575887855,0.05563356,1983.2,1982.4,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575888666,0.06100423,1983.2,1982.4,1.13836235]
["bitfinex-derivatives","ETHF0:USTF0",1772575889861,0.00537067,1983.2,1982.4,1.13836235]
["bitfinex-derivatives","ETHF0:USTF0",1772575890068,0.06425223,1983.2,1982.4,1.13836235]
["bitfinex-derivatives","ETHF0:USTF0",1772575890266,4.21939856,1984.0,1982.6,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575890462,6.612,1984.0,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772575890666,6.612,1984.0,1983.3,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575891061,0.05888156,1984.1,1983.3,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575891270,6.612,1984.0,1983.3,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575891973,0.06317558,1984.1,1983.3,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575892173,6.612,1984.0,1983.3,1.13294021]
["bitfinex-derivatives","ETHF0:USTF0",1772575892569,6.45207,1983.8,1982.5,6.22280565]
["bitfinex-derivatives","ETHF0:USTF0",1772575892770,2.74920868,1983.1,1982.1,1.4066624]
["bitfinex-derivatives","ETHF0:USTF0",1772575892975,6.611,1983.0,1982.1,1.1544324]
["bitfinex-derivatives","ETHF0:USTF0",1772575893676,6.611,1982.9,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575893876,6.611,1982.8,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575894675,6.61,1982.7,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575894875,6.61652108,1982.7,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575896472,0.00652108,1982.7,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575896770,6.61,1982.6,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575899577,6.95384427,1982.6,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575900169,10.69839935,1983.2,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575900373,0.33939935,1983.2,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575901377,0.34510395,1983.2,1982.1,1.16043633]
["bitfinex-derivatives","ETHF0:USTF0",1772575903274,0.34510395,1983.2,1982.3,1.16278127]
["bitfinex-derivatives","ETHF0:USTF0",1772575904374,6.61,1983.1,1982.3,1.16278127]
["bitfinex-derivatives","ETHF0:USTF0",1772575904776,0.34510395,1983.2,1982.3,1.16278127]
["bitfinex-derivatives","ETHF0:USTF0",1772575904977,0.34327044,1983.7,1982.9,1.15684121]
["bitfinex-derivatives","ETHF0:USTF0",1772575905375,6.61,1983.6,1982.9,1.15684121]
["bitfinex-derivatives","ETHF0:USTF0",1772575905976,6.61495506,1983.6,1982.9,1.15684121]
["bitfinex-derivatives","ETHF0:USTF0",1772575907077,0.00495506,1983.6,1982.9,1.15684121]
["bitfinex-derivatives","ETHF0:USTF0",1772575912689,6.96048828,1984.0,1983.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575912883,0.3572331,1983.9,1983.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575913786,0.3631242,1983.9,1983.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575914389,0.3631242,1983.9,1982.9,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575918692,0.31984614,1983.7,1982.9,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575919084,0.31984614,1983.7,1982.9,0.71721207]
["bitfinex-derivatives","ETHF0:USTF0",1772575919288,0.86327382,1983.5,1982.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575919492,0.86327382,1983.3,1982.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575920788,0.88807085,1983.2,1982.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575921296,0.88399484,1982.6,1982.1,0.00600393]
["bitfinex-derivatives","ETHF0:USTF0",1772575921594,0.88399484,1982.5,1981.5,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575922494,0.89047932,1982.5,1981.5,1.27105963]
["bitfinex-derivatives","ETHF0:USTF0",1772575922789,0.25221,1982.4,1981.5,1.27105963]
["bitfinex-derivatives","ETHF0:USTF0",1772575922990,0.86241247,1982.3,1981.5,1.27105963]
["bitfinex-derivatives","ETHF0:USTF0",1772575923589,0.86241247,1982.3,1981.5,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772575923895,0.86241247,1982.3,1981.5,1.27105963]
["bitfinex-derivatives","ETHF0:USTF0",1772575926894,7.46055884,1982.5,1981.5,1.27105963]
["bitfinex-derivatives","ETHF0:USTF0",1772575927097,0.00648448,1982.5,1981.7,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575927701,0.8475286,1982.5,1981.7,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575933310,0.8475286,1982.5,1981.5,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772575933311,0.78289892,1982.3,1981.5,0.0060301]
["bitfinex-derivatives","ETHF0:USTF0",1772575933508,0.78289892,1982.1,1981.3,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575933711,0.78289892,1982.1,1980.7,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575934107,0.77294036,1982.3,1980.9,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575934509,0.77294036,1982.3,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575934905,0.77315246,1981.9,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575935110,0.76955797,1981.7,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575937711,7.29372815,1981.6,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575938114,0.68189109,1981.5,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575938317,0.68189109,1981.9,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575938516,6.611,1981.8,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575940012,7.29260524,1981.8,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575941717,0.68910241,1981.7,1981.1,1.26502953]
["bitfinex-derivatives","ETHF0:USTF0",1772575946316,0.66987331,1981.5,1980.9,1.24486728]
["bitfinex-derivatives","ETHF0:USTF0",1772575946516,0.25228,1981.9,1980.9,1.24486728]
["bitfinex-derivatives","ETHF0:USTF0",1772575946517,0.66987331,1981.3,1980.9,1.24486728]
["bitfinex-derivatives","ETHF0:USTF0",1772575946733,6.612,1981.2,1980.9,0.54886728]
["bitfinex-derivatives","ETHF0:USTF0",1772575947022,1.29183894,1981.5,1980.8,0.69223706]
["bitfinex-derivatives","ETHF0:USTF0",1772575947219,10.359,1982.1,1981.0,0.69223706]
["bitfinex-derivatives","ETHF0:USTF0",1772575947220,1.29183894,1981.7,1981.0,0.69223706]
["bitfinex-derivatives","ETHF0:USTF0",1772575947412,6.612,1981.6,1981.0,0.69223706]
["bitfinex-derivatives","ETHF0:USTF0",1772575947724,6.612,1981.6,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575950123,1.29183894,1981.7,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575950428,6.613,1981.6,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575951825,7.90483894,1981.6,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575952722,1.29183894,1981.6,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575952922,7.90483894,1981.6,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575955328,1.29183894,1981.5,1981.0,0.69815634]
["bitfinex-derivatives","ETHF0:USTF0",1772575961337,1.29183894,1981.5,1981.0,0.00591928]
["bitfinex-derivatives","ETHF0:USTF0",1772575961734,1.29183894,1981.5,1981.0,0.98314327]
["bitfinex-derivatives","ETHF0:USTF0",1772575962827,1.29183894,1981.4,1981.0,0.98314327]
["bitfinex-derivatives","ETHF0:USTF0",1772575963028,1.29183894,1981.4,1980.6,7.14461478]
["bitfinex-derivatives","ETHF0:USTF0",1772575963231,1.29183894,1981.4,1980.7,0.97196058]
["bitfinex-derivatives","ETHF0:USTF0",1772575963635,1.29183894,1981.4,1980.5,6.4250942]
["bitfinex-derivatives","ETHF0:USTF0",1772575963636,1.29183894,1981.2,1980.6,0.97196058]
["bitfinex-derivatives","ETHF0:USTF0",1772575963941,1.29183894,1981.0,1980.6,0.97679394]
["bitfinex-derivatives","ETHF0:USTF0",1772575964130,1.29641506,1981.0,1980.6,0.97679394]
["bitfinex-derivatives","ETHF0:USTF0",1772575965038,1.29641506,1981.0,1980.6,0.00483336]
["bitfinex-derivatives","ETHF0:USTF0",1772575965540,1.29641506,1981.0,1980.6,0.97816437]
["bitfinex-derivatives","ETHF0:USTF0",1772575965837,1.29641506,1981.0,1980.3,0.97798376]
["bitfinex-derivatives","ETHF0:USTF0",1772575967040,1.29641506,1981.0,1980.3,0.9832042]
["bitfinex-derivatives","ETHF0:USTF0",1772575967736,1.29641506,1981.0,1980.3,0.00522044]
["bitfinex-derivatives","ETHF0:USTF0",1772575969438,1.29641506,1981.0,1980.3,0.97285135]
["bitfinex-derivatives","ETHF0:USTF0",1772575969638,1.29575196,1980.8,1980.3,0.97285135]
["bitfinex-derivatives","ETHF0:USTF0",1772575970638,1.30032808,1981.0,1980.5,0.96432965]
["bitfinex-derivatives","ETHF0:USTF0",1772575970836,1.29575196,1981.2,1980.5,0.96432965]
["bitfinex-derivatives","ETHF0:USTF0",1772575971839,1.29575196,1981.4,1980.7,0.98559473]
["bitfinex-derivatives","ETHF0:USTF0",1772575972340,1.29575196,1981.4,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772575972640,1.29575196,1981.4,1980.8,1.23516788]
["bitfinex-derivatives","ETHF0:USTF0",1772575972837,1.30032504,1981.4,1980.9,0.97083819]
["bitfinex-derivatives","ETHF0:USTF0",1772575973043,1.29575196,1981.3,1980.9,0.97083819]
["bitfinex-derivatives","ETHF0:USTF0",1772575974239,0.00457308,1981.4,1980.9,0.97083819]
["bitfinex-derivatives","ETHF0:USTF0",1772575974543,1.30032504,1981.4,1980.9,0.97083819]
["bitfinex-derivatives","ETHF0:USTF0",1772575980448,1.29575196,1981.8,1981.2,1.51225666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981037,1.29575196,1981.8,1980.9,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981238,1.29939128,1981.8,1981.1,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981438,1.29575196,1983.2,1982.3,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981641,18.72421329,1984.0,1983.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981838,6.614,1984.6,1983.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575981839,1.29575196,1983.8,1983.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575982244,1.29575196,1983.6,1982.6,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575982439,1.29575196,1983.3,1982.6,0.00421716]
["bitfinex-derivatives","ETHF0:USTF0",1772575982948,1.29575196,1983.0,1982.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575983144,1.29575196,1982.8,1982.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575983544,18.72421329,1982.7,1982.0,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575983747,1.29575196,1982.6,1981.5,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575983944,1.29575196,1982.6,1981.3,4.12927532]
["bitfinex-derivatives","ETHF0:USTF0",1772575983945,1.29575196,1982.6,1981.6,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575984146,1.29575196,1982.4,1981.2,1.51224666]
["bitfinex-derivatives","ETHF0:USTF0",1772575984345,1.29575196,1982.2,1981.2,1.51224666]
["bitfinex-derivatives","ETHF0:USTF0",1772575984544,1.29575196,1982.2,1981.2,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575984751,1.29575196,1982.0,1980.9,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575984948,1.30123573,1982.0,1980.9,1.26456269]
["bitfinex-derivatives","ETHF0:USTF0",1772575985645,1.29575196,1981.8,1980.9,1.26456269]
["bitfinex-derivatives","ETHF0:USTF0",1772575985946,1.29575196,1981.6,1980.9,1.26456269]
["bitfinex-derivatives","ETHF0:USTF0",1772575986153,1.29575196,1981.6,1980.9,0.00466603]
["bitfinex-derivatives","ETHF0:USTF0",1772575986651,1.29575196,1981.4,1980.9,0.00466603]
["bitfinex-derivatives","ETHF0:USTF0",1772575987050,1.29575196,1981.2,1980.5,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575987447,1.29575196,1981.0,1980.5,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575987842,1.29575196,1980.8,1980.1,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575988150,1.29575196,1980.6,1980.1,1.26633597]
["bitfinex-derivatives","ETHF0:USTF0",1772575988348,1.30091052,1980.6,1980.1,1.26633597]
["bitfinex-derivatives","ETHF0:USTF0",1772575988950,1.29575196,1980.4,1980.1,0.00643931]
["bitfinex-derivatives","ETHF0:USTF0",1772575989146,1.29575196,1980.4,1979.9,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575990249,1.29575196,1980.4,1979.9,1.26570287]
["bitfinex-derivatives","ETHF0:USTF0",1772575991651,18.72421329,1980.5,1979.9,1.26570287]
["bitfinex-derivatives","ETHF0:USTF0",1772575991851,20.01996525,1980.5,1979.9,1.26570287]
["bitfinex-derivatives","ETHF0:USTF0",1772575992051,1.29575196,1980.4,1979.9,0.00580621]
["bitfinex-derivatives","ETHF0:USTF0",1772575992247,1.29575196,1980.4,1979.8,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1772575992453,1.29575196,1980.2,1979.8,1.51242666]
["bitfinex-derivatives","ETHF0:USTF0",1772575992652,1.29575196,1980.2,1979.6,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575992952,2.02170785,1980.6,1979.8,1.1297628]
["bitfinex-derivatives","ETHF0:USTF0",1772575993153,8.63054929,1980.5,1979.8,1.13572882]
["bitfinex-derivatives","ETHF0:USTF0",1772575994050,2.01669837,1980.4,1979.8,1.13572882]
["bitfinex-derivatives","ETHF0:USTF0",1772575994251,2.01669837,1980.4,1979.8,0.00596602]
["bitfinex-derivatives","ETHF0:USTF0",1772575996355,2.01669837,1980.4,1979.3,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575996744,1.9883833,1980.6,1979.7,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575996953,1.9883833,1980.6,1979.9,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575997252,1.98322474,1981.2,1980.5,1.25989666]
["bitfinex-derivatives","ETHF0:USTF0",1772575997453,1.98322474,1981.4,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575997653,1.84538933,1981.8,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575998249,1.84939273,1981.8,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575998452,2.40602371,1982.0,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575999154,2.64866783,1981.9,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575999448,2.65418977,1981.9,1981.0,1.51227666]
["bitfinex-derivatives","ETHF0:USTF0",1772575999654,2.65418977,1981.9,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772575999849,2.65418977,1981.9,1980.8,1.64317081]
["bitfinex-derivatives","ETHF0:USTF0",1772576002358,2.65418977,1981.9,1980.6,1.59321016]
["bitfinex-derivatives","ETHF0:USTF0",1772576002753,2.64866783,1981.7,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772576004059,2.64866783,1981.5,1980.3,1.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1772576004358,2.64866783,1981.3,1980.3,1.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1772576005751,2.64866783,1981.3,1980.4,1.85136571]
["bitfinex-derivatives","ETHF0:USTF0",1772576007754,2.64866783,1981.3,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772576007955,2.64866783,1981.5,1980.9,1.56603297]
["bitfinex-derivatives","ETHF0:USTF0",1772576008765,2.64866783,1981.5,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772576009463,2.64866783,1981.5,1980.5,5.65927065]
["bitfinex-derivatives","ETHF0:USTF0",1772576009663,2.64866783,1981.5,1980.5,1.52999533]
["bitfinex-derivatives","ETHF0:USTF0",1772576009864,2.64866783,1981.5,1980.7,1.529409]
["bitfinex-derivatives","ETHF0:USTF0",1772576010468,2.64866783,1981.5,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772576018972,6.614,1981.4,1980.6,1.49933114]
["bitfinex-derivatives","ETHF0:USTF0",1772576019274,2.64866783,1981.3,1980.6,1.49933114]
["bitfinex-derivatives","ETHF0:USTF0",1772576022272,2.64866783,1981.3,1980.6,5.62860646]
["bitfinex-derivatives","ETHF0:USTF0",1772576022473,2.64866783,1981.7,1980.9,1.17587496]
["bitfinex-derivatives","ETHF0:USTF0",1772576024174,2.64866783,1981.7,1981.0,1.12008317]
["bitfinex-derivatives","ETHF0:USTF0",1772576025374,2.65418977,1981.9,1981.4,1.09119363]
["bitfinex-derivatives","ETHF0:USTF0",1772576025579,2.65418977,1981.9,1981.4,1.0976012]
["bitfinex-derivatives","ETHF0:USTF0",1772576025783,2.64866783,1982.1,1981.5,1.09111548]
["bitfinex-derivatives","ETHF0:USTF0",1772576026179,2.64866783,1982.1,1981.5,5.2203908]
["bitfinex-derivatives","ETHF0:USTF0",1772576026474,2.64866783,1982.1,1981.4,0.00640757]
["bitfinex-derivatives","ETHF0:USTF0",1772576026681,2.65349535,1982.1,1981.4,0.00640757]
["bitfinex-derivatives","ETHF0:USTF0",1772576027274,2.65349535,1982.1,1981.4,4.13568289]
["bitfinex-derivatives","ETHF0:USTF0",1772576027680,2.65349535,1982.1,1981.4,1.58709187]
["bitfinex-derivatives","ETHF0:USTF0",1772576028281,2.65349535,1982.1,1981.2,6.19562451]
["bitfinex-derivatives","ETHF0:USTF0",1772576028674,2.65349535,1982.1,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772576029672,2.65349535,1982.1,1981.2,0.00594118]
["bitfinex-derivatives","ETHF0:USTF0",1772576030072,2.38904581,1981.9,1981.0,6.19562451]
["bitfinex-derivatives","ETHF0:USTF0",1772576030277,2.38904581,1981.9,1980.9,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576030776,2.38904581,1981.7,1980.9,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576031180,2.38904581,1981.7,1980.9,2.35906711]
["bitfinex-derivatives","ETHF0:USTF0",1772576032980,2.38904581,1981.7,1980.9,0.00615412]
["bitfinex-derivatives","ETHF0:USTF0",1772576035179,2.38904581,1981.7,1980.6,8.5485375]
["bitfinex-derivatives","ETHF0:USTF0",1772576035484,2.38904581,1981.7,1980.6,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576036085,2.38904581,1981.7,1980.6,0.00469948]
["bitfinex-derivatives","ETHF0:USTF0",1772576037487,2.38904581,1981.5,1980.6,0.00469948]
["bitfinex-derivatives","ETHF0:USTF0",1772576040488,2.38904581,1981.9,1981.1,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576040988,2.38904581,1981.9,1981.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1772576041394,2.38904581,1981.9,1980.9,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576042094,2.38904581,1981.7,1980.7,8.5485375]
["bitfinex-derivatives","ETHF0:USTF0",1772576042298,2.38904581,1981.7,1980.8,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576043089,2.38904581,1981.7,1980.7,6.19562451]
["bitfinex-derivatives","ETHF0:USTF0",1772576043293,2.38904581,1981.5,1980.6,0.25712948]
["bitfinex-derivatives","ETHF0:USTF0",1772576043495,2.38904581,1981.3,1980.6,2.61004247]
["bitfinex-derivatives","ETHF0:USTF0",1772576043689,2.38904581,1981.3,1980.6,0.25712948]
["bitfinex-derivatives","ETHF0:USTF0",1772576044595,2.38904581,1981.3,1980.6,2.61004247]
["bitfinex-derivatives","ETHF0:USTF0",1772576050403,2.38904581,1981.3,1980.6,0.25712948]
["bitfinex-derivatives","ETHF0:USTF0",1772576051604,2.38904581,1981.3,1980.6,2.61004247]
["bitfinex-derivatives","ETHF0:USTF0",1772576051999,2.38904581,1981.3,1980.6,0.25712948]
["bitfinex-derivatives","ETHF0:USTF0",1772576052203,2.38904581,1981.3,1980.6,2.35761247]
["bitfinex-derivatives","ETHF0:USTF0",1772576053104,2.38904581,1981.3,1980.6,0.00469948]
["bitfinex-derivatives","ETHF0:USTF0",1772576053504,2.38904581,1981.3,1980.4,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576053707,2.38904581,1981.3,1980.3,2.35291299]
["bitfinex-derivatives","ETHF0:USTF0",1772576054608,2.38904581,1981.3,1980.3,2.35708207]
["bitfinex-derivatives","ETHF0:USTF0",1772576056102,2.38904581,1981.3,1980.3,0.00416908]
["bitfinex-derivatives","ETHF0:USTF0",1772576058204,0.25236,1981.2,1980.3,0.00416908]
["bitfinex-derivatives","ETHF0:USTF0",1772576058405,2.28624985,1981.1,1980.3,0.00416908]
["bitfinex-derivatives","ETHF0:USTF0",1772576058708,2.28624985,1980.9,1980.3,0.00416908]
["bitfinex-derivatives","ETHF0:USTF0",1772576058909,2.28624985,1980.7,1980.0,2.39929853]
["bitfinex-derivatives","ETHF0:USTF0",1772576059609,2.28624985,1980.7,1979.8,8.8272224]
["bitfinex-derivatives","ETHF0:USTF0",1772576059909,2.29155632,1980.7,1979.8,2.63729977]
["bitfinex-derivatives","ETHF0:USTF0",1772576061012,2.30483534,1980.6,1979.9,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576062112,2.30483534,1981.0,1980.5,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576063004,2.31025695,1981.0,1980.5,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576067512,2.31025695,1981.0,1980.4,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576067707,2.31025695,1981.0,1980.2,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576068813,2.31025695,1981.0,1980.0,6.44813451]
["bitfinex-derivatives","ETHF0:USTF0",1772576069014,2.31025695,1981.0,1980.1,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576075019,8.91983534,1980.9,1980.1,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576075214,2.30483534,1980.8,1980.1,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576076416,2.30483534,1980.8,1980.2,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576076813,2.30483534,1980.8,1980.0,6.19562451]
["bitfinex-derivatives","ETHF0:USTF0",1772576077018,2.30483534,1980.8,1980.0,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576083612,2.31025695,1981.0,1980.0,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576083822,2.30483534,1981.4,1980.7,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576084024,2.30483534,1981.2,1980.6,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576084722,2.30875986,1981.2,1980.6,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576087025,2.30875986,1981.2,1980.4,2.37906789]
["bitfinex-derivatives","ETHF0:USTF0",1772576087727,2.30875986,1981.2,1980.4,6.53227064]
["bitfinex-derivatives","ETHF0:USTF0",1772576093221,2.30875986,1981.2,1980.3,6.30629186]
["bitfinex-derivatives","ETHF0:USTF0",1772576094626,2.30875986,1981.2,1980.4,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576095321,0.48066847,1981.1,1980.4,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576095627,2.16800543,1981.0,1980.4,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576098426,2.16800543,1981.0,1980.2,6.30629186]
["bitfinex-derivatives","ETHF0:USTF0",1772576098931,2.16800543,1981.0,1980.3,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576100035,0.00392452,1981.2,1980.5,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576100229,2.17192995,1981.2,1980.6,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576101038,4.22460819,1982.0,1980.9,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576101233,2.16800543,1982.0,1981.2,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576101430,4.22460819,1982.4,1981.2,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576101635,2.16800543,1982.2,1981.2,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576101835,0.48026896,1982.1,1981.2,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576102037,2.65243961,1982.1,1981.2,2.15812862]
["bitfinex-derivatives","ETHF0:USTF0",1772576102233,2.17217065,1982.1,1981.2,2.15812862]
["bitfinex-derivatives","ETHF0:USTF0",1772576104039,8.78717065,1982.1,1981.2,2.15812862]
["bitfinex-derivatives","ETHF0:USTF0",1772576104739,2.16800543,1982.0,1981.2,2.15812862]
["bitfinex-derivatives","ETHF0:USTF0",1772576106341,2.16800543,1982.0,1981.2,0.00503951]
["bitfinex-derivatives","ETHF0:USTF0",1772576106541,2.16800543,1981.8,1981.2,0.00503951]
["bitfinex-derivatives","ETHF0:USTF0",1772576106841,2.16800543,1981.8,1980.8,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576107636,2.16800543,1981.8,1980.8,2.15869636]
["bitfinex-derivatives","ETHF0:USTF0",1772576109244,6.61916522,1982.1,1980.8,2.15869636]
["bitfinex-derivatives","ETHF0:USTF0",1772576109245,2.16800543,1981.6,1980.8,2.15869636]
["bitfinex-derivatives","ETHF0:USTF0",1772576109541,2.16800543,1981.4,1980.8,2.15869636]
["bitfinex-derivatives","ETHF0:USTF0",1772576110236,2.16800543,1981.4,1980.8,0.00560725]
["bitfinex-derivatives","ETHF0:USTF0",1772576111344,2.16800543,1981.4,1980.6,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576111538,2.16800543,1981.4,1980.5,2.15308911]
["bitfinex-derivatives","ETHF0:USTF0",1772576112436,2.16800543,1981.4,1980.5,2.15907519]
["bitfinex-derivatives","ETHF0:USTF0",1772576114541,2.16800543,1981.2,1980.5,0.00598608]
["bitfinex-derivatives","ETHF0:USTF0",1772576114943,2.16800543,1981.2,1980.5,2.15907519]
["bitfinex-derivatives","ETHF0:USTF0",1772576116950,2.16800543,1981.2,1980.5,0.00598608]
["bitfinex-derivatives","ETHF0:USTF0",1772576119041,2.20072621,1981.0,1980.5,0.00598608]
["bitfinex-derivatives","ETHF0:USTF0",1772576119247,2.20072621,1980.8,1980.3,2.09170967]
["bitfinex-derivatives","ETHF0:USTF0",1772576120245,2.20072621,1980.8,1980.3,2.09532997]
["bitfinex-derivatives","ETHF0:USTF0",1772576121849,2.20072621,1980.8,1980.3,0.0036203]
["bitfinex-derivatives","ETHF0:USTF0",1772576123258,2.20072621,1980.8,1980.3,2.24485908]
["bitfinex-derivatives","ETHF0:USTF0",1772576123460,2.20072621,1980.8,1980.1,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576123760,1.83625575,1980.9,1980.1,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576123761,8.81572621,1980.7,1980.1,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576124655,8.82134218,1980.7,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576126361,2.20072621,1980.6,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576129963,6.616,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576130862,8.81672621,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576131265,6.616,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576131662,8.81672621,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576131859,6.616,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576133460,8.81672621,1980.5,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576133661,2.20072621,1980.4,1980.1,2.24694401]
["bitfinex-derivatives","ETHF0:USTF0",1772576134059,2.20072621,1980.2,1979.7,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576134264,2.20072621,1980.0,1979.7,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576134465,2.20072621,1979.9,1979.7,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576134664,2.20072621,1979.9,1979.7,1.1007574]
["bitfinex-derivatives","ETHF0:USTF0",1772576135066,2.20072621,1979.9,1979.7,1.10594853]
["bitfinex-derivatives","ETHF0:USTF0",1772576135267,2.20072621,1979.9,1979.7,1.09266125]
["bitfinex-derivatives","ETHF0:USTF0",1772576135466,2.20072621,1979.8,1979.6,2.24123878]
["bitfinex-derivatives","ETHF0:USTF0",1772576136268,2.20072621,1979.8,1979.2,4.82126955]
["bitfinex-derivatives","ETHF0:USTF0",1772576136464,2.20072621,1979.8,1979.3,0.6680668]
["bitfinex-derivatives","ETHF0:USTF0",1772576136665,6.616,1979.7,1979.3,0.6680668]
["bitfinex-derivatives","ETHF0:USTF0",1772576136968,8.81672621,1979.7,1979.3,0.6680668]
["bitfinex-derivatives","ETHF0:USTF0",1772576138269,8.81672621,1979.7,1979.2,0.73758045]
["bitfinex-derivatives","ETHF0:USTF0",1772576138270,2.20072621,1979.6,1979.2,0.73758045]
["bitfinex-derivatives","ETHF0:USTF0",1772576139066,2.20072621,1979.6,1979.2,0.0052871]
["bitfinex-derivatives","ETHF0:USTF0",1772576141671,2.20072621,1979.6,1978.8,4.15320275]
["bitfinex-derivatives","ETHF0:USTF0",1772576141877,2.20072621,1979.6,1978.6,5.0206344]
["bitfinex-derivatives","ETHF0:USTF0",1772576142173,0.25258,1979.5,1978.4,0.60838527]
["bitfinex-derivatives","ETHF0:USTF0",1772576142372,2.20072621,1979.4,1978.4,0.60838527]
["bitfinex-derivatives","ETHF0:USTF0",1772576142573,0.25258,1979.5,1978.4,0.60838527]
["bitfinex-derivatives","ETHF0:USTF0",1772576142574,2.20072621,1979.2,1978.4,0.60838527]
["bitfinex-derivatives","ETHF0:USTF0",1772576142876,2.20072621,1979.0,1978.4,0.61430225]
["bitfinex-derivatives","ETHF0:USTF0",1772576143076,2.20072621,1979.0,1978.2,4.14269376]
["bitfinex-derivatives","ETHF0:USTF0",1772576143269,6.618,1978.9,1978.2,0.85868822]
["bitfinex-derivatives","ETHF0:USTF0",1772576143472,6.618,1978.9,1978.3,0.60594822]
["bitfinex-derivatives","ETHF0:USTF0",1772576143673,8.81872621,1978.9,1978.3,0.60594822]
["bitfinex-derivatives","ETHF0:USTF0",1772576143874,2.20072621,1978.8,1978.3,0.60594822]
["bitfinex-derivatives","ETHF0:USTF0",1772576144075,2.20072621,1978.8,1978.3,0.6097633]
["bitfinex-derivatives","ETHF0:USTF0",1772576144468,2.20072621,1978.8,1978.3,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1772576144677,2.20072621,1978.8,1977.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772576144981,2.20072621,1978.8,1977.7,1.15260795]
["bitfinex-derivatives","ETHF0:USTF0",1772576145581,2.20072621,1978.8,1977.8,0.89257011]
["bitfinex-derivatives","ETHF0:USTF0",1772576145780,2.20072621,1978.6,1977.8,0.89257011]
["bitfinex-derivatives","ETHF0:USTF0",1772576146579,2.20072621,1979.1,1978.0,0.88543784]
["bitfinex-derivatives","ETHF0:USTF0",1772576146782,2.20072621,1978.9,1978.2,0.87525875]
["bitfinex-derivatives","ETHF0:USTF0",1772576148579,2.28721021,1979.0,1978.4,0.86499276]
["bitfinex-derivatives","ETHF0:USTF0",1772576148883,2.28721021,1979.0,1978.3,1.11242975]
["bitfinex-derivatives","ETHF0:USTF0",1772576149083,2.28721021,1979.0,1977.7,6.22542107]
["bitfinex-derivatives","ETHF0:USTF0",1772576149084,2.28721021,1979.0,1978.0,0.85240861]
["bitfinex-derivatives","ETHF0:USTF0",1772576149676,2.28721021,1978.8,1977.8,1.10519861]
["bitfinex-derivatives","ETHF0:USTF0",1772576149879,2.28721021,1978.8,1977.9,0.852278]
["bitfinex-derivatives","ETHF0:USTF0",1772576150273,2.28721021,1978.8,1977.7,0.85136899]
["bitfinex-derivatives","ETHF0:USTF0",1772576150480,2.28721021,1978.8,1977.7,0.00638107]
["bitfinex-derivatives","ETHF0:USTF0",1772576151185,5.04373556,1978.8,1977.7,0.00638107]
["bitfinex-derivatives","ETHF0:USTF0",1772576151383,2.28721021,1978.7,1977.7,0.00638107]
["bitfinex-derivatives","ETHF0:USTF0",1772576151685,2.28721021,1978.5,1977.3,1.07570829]
["bitfinex-derivatives","ETHF0:USTF0",1772576151986,2.28721021,1978.5,1977.4,0.82913081]
["bitfinex-derivatives","ETHF0:USTF0",1772576152382,2.28721021,1978.5,1977.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772576152782,2.28721021,1978.5,1977.3,1.07954273]
["bitfinex-derivatives","ETHF0:USTF0",1772576154787,2.28721021,1978.5,1977.4,0.84809011]
["bitfinex-derivatives","ETHF0:USTF0",1772576155382,2.28721021,1978.5,1977.6,0.87305744]
["bitfinex-derivatives","ETHF0:USTF0",1772576156780,2.28721021,1978.5,1977.8,0.90139766]
["bitfinex-derivatives","ETHF0:USTF0",1772576157087,2.28721021,1978.7,1978.0,0.89412507]
["bitfinex-derivatives","ETHF0:USTF0",1772576157390,2.28721021,1978.9,1978.0,0.89412507]
["bitfinex-derivatives","ETHF0:USTF0",1772576160887,2.28721021,1979.1,1978.2,0.83444453]
["bitfinex-derivatives","ETHF0:USTF0",1772576161892,2.28721021,1979.1,1978.4,0.82698633]
["bitfinex-derivatives","ETHF0:USTF0",1772576162092,2.28721021,1979.1,1978.3,1.07245822]
["bitfinex-derivatives","ETHF0:USTF0",1772576162792,2.28721021,1979.1,1978.4,0.81972822]
["bitfinex-derivatives","ETHF0:USTF0",1772576164294,2.28721021,1979.1,1978.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1772576164592,0.00400701,1979.2,1977.7,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1772576164593,2.29121722,1979.2,1978.6,0.77889032]
["bitfinex-derivatives","ETHF0:USTF0",1772576166796,2.28721021,1979.4,1978.8,0.76426538]
["bitfinex-derivatives","ETHF0:USTF0",1772576167795,2.29255625,1979.4,1978.8,0.77019397]
["bitfinex-derivatives","ETHF0:USTF0",1772576168998,2.28721021,1979.6,1979.0,0.72206693]
["bitfinex-derivatives","ETHF0:USTF0",1772576169196,2.28721021,1980.0,1979.0,0.72206693]
["bitfinex-derivatives","ETHF0:USTF0",1772576169999,2.28721021,1980.0,1979.2,0.70785041]
["bitfinex-derivatives","ETHF0:USTF0",1772576170298,2.29369393,1980.0,1979.2,0.70785041]
["bitfinex-derivatives","ETHF0:USTF0",1772576172690,2.29369393,1980.0,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772576172894,2.29369393,1980.0,1979.4,0.66371942]
["bitfinex-derivatives","ETHF0:USTF0",1772576178196,2.29369393,1980.0,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772576178391,2.21174621,1980.2,1979.6,0.62091445]
["bitfinex-derivatives","ETHF0:USTF0",1772576179396,2.21731965,1980.2,1979.6,0.62091445]
["bitfinex-derivatives","ETHF0:USTF0",1772576180300,2.21731965,1980.2,1979.4,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576180495,2.21731965,1980.2,1979.4,2.50389871]
["bitfinex-derivatives","ETHF0:USTF0",1772576182097,0.00557344,1980.2,1979.4,2.50389871]
["bitfinex-derivatives","ETHF0:USTF0",1772576187107,0.00557344,1980.2,1979.8,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576187408,2.20664577,1981.2,1979.9,2.50383871]
["bitfinex-derivatives","ETHF0:USTF0",1772576188308,2.2102952,1981.2,1979.9,2.50383871]
["bitfinex-derivatives","ETHF0:USTF0",1772576189010,2.20664577,1980.8,1979.6,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576189208,2.20664577,1980.6,1979.6,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576189408,2.20664577,1980.5,1979.5,2.50388871]
["bitfinex-derivatives","ETHF0:USTF0",1772576189605,2.20664577,1980.3,1979.2,6.19562451]
["bitfinex-derivatives","ETHF0:USTF0",1772576189902,2.20664577,1980.3,1979.3,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576190406,2.20664577,1980.1,1979.1,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576190709,2.20664577,1979.9,1978.8,0.25858859]
["bitfinex-derivatives","ETHF0:USTF0",1772576191004,2.20664577,1979.9,1978.8,2.5098973]
["bitfinex-derivatives","ETHF0:USTF0",1772576191210,2.20664577,1979.7,1978.8,0.00592859]
["bitfinex-derivatives","ETHF0:USTF0",1772576191506,2.21264282,1979.7,1978.8,0.00592859]
["bitfinex-derivatives","ETHF0:USTF0",1772576193111,2.20664577,1979.6,1978.8,0.00592859]
["bitfinex-derivatives","ETHF0:USTF0",1772576199607,2.20664577,1979.6,1979.0,2.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1772576203707,2.20664577,1979.6,1978.9,2.50395871]
["bitfinex-derivatives","ETHF0:USTF0",1772576204514,2.20664577,1979.6,1978.8,0.00592859]
["bitfinex-derivatives","ETHF0:USTF0",1772576206917,2.20664577,1979.6,1978.8,2.2572373]
["bitfinex-derivatives","ETHF0:USTF0",1772576207116,2.20664577,1979.6,1978.8,6.40658574]
["bitfinex-derivatives","ETHF0:USTF0",1772576207312,2.20664577,1979.6,1978.8,2.2572373]
["bitfinex-derivatives","ETHF0:USTF0",1772576207513,2.20664577,1979.6,1978.8,6.40658574]
["bitfinex-derivatives","ETHF0:USTF0",1772576208010,2.20664577,1979.6,1978.9,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576211225,2.20664577,1979.6,1978.8,6.28346968]
["bitfinex-derivatives","ETHF0:USTF0",1772576211424,2.20664577,1979.6,1978.8,2.13412124]
["bitfinex-derivatives","ETHF0:USTF0",1772576215126,2.20664577,1979.6,1978.8,6.28346968]
["bitfinex-derivatives","ETHF0:USTF0",1772576218324,2.20664577,1979.6,1978.9,4.14934844]
["bitfinex-derivatives","ETHF0:USTF0",1772576219216,2.20664577,1979.6,1979.0,4.14934844]
["bitfinex-derivatives","ETHF0:USTF0",1772576220716,2.20664577,1979.6,1979.1,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576220922,2.20664577,1979.6,1979.2,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576221720,2.09210874,1980.1,1979.3,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576221921,2.09210874,1979.9,1979.3,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576222422,2.09210874,1979.9,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576222618,2.09776482,1979.9,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576223423,2.09210874,1980.3,1979.6,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576223815,2.09210874,1980.3,1979.7,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576224422,2.09591894,1980.3,1979.7,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576227530,2.09591894,1980.3,1979.5,6.27754109]
["bitfinex-derivatives","ETHF0:USTF0",1772576227826,2.09591894,1980.3,1979.6,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576230627,2.09591894,1980.3,1979.5,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576231123,2.09591894,1980.3,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576232421,2.09210874,1980.2,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576232925,2.09210874,1980.2,1979.5,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576235234,2.09210874,1980.2,1979.4,6.27754109]
["bitfinex-derivatives","ETHF0:USTF0",1772576235435,2.09210874,1980.2,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576235940,6.6218102,1980.3,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576235941,2.09591894,1980.3,1979.4,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576236236,2.09591894,1980.3,1979.5,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576236432,2.09210874,1980.2,1979.5,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576236733,2.09210874,1980.2,1979.6,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576237131,2.09591894,1980.3,1979.6,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576237538,2.09591894,1980.3,1979.7,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576240634,0.0038102,1980.3,1979.7,2.12819265]
["bitfinex-derivatives","ETHF0:USTF0",1772576240841,2.06764691,1980.6,1979.8,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576241143,2.06764691,1980.6,1979.9,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576241737,2.07146321,1980.6,1979.9,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576243535,0.0038163,1980.6,1979.9,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576243733,0.0038163,1980.6,1980.1,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576244841,2.06764691,1980.9,1980.1,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576245840,2.07256885,1980.9,1980.1,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576256642,0.00492194,1980.9,1980.1,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576256848,0.00492194,1980.9,1980.2,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576257048,0.00492194,1980.9,1980.2,2.08538728]
["bitfinex-derivatives","ETHF0:USTF0",1772576259152,2.06764691,1980.8,1980.2,2.08538728]
["bitfinex-derivatives","ETHF0:USTF0",1772576259649,0.00492194,1980.9,1980.2,2.08538728]
["bitfinex-derivatives","ETHF0:USTF0",1772576259848,2.07256885,1980.9,1980.2,2.08538728]
["bitfinex-derivatives","ETHF0:USTF0",1772576265350,2.07256885,1980.9,1980.3,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576268150,0.00492194,1980.9,1980.3,2.08135525]
["bitfinex-derivatives","ETHF0:USTF0",1772576268351,2.08018294,1981.3,1980.6,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576269255,2.08463965,1981.3,1980.6,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576273458,2.08018294,1981.1,1980.2,6.19568346]
["bitfinex-derivatives","ETHF0:USTF0",1772576273758,2.08018294,1980.9,1980.2,2.04633502]
["bitfinex-derivatives","ETHF0:USTF0",1772576273958,2.08018294,1980.7,1980.2,2.04633502]
["bitfinex-derivatives","ETHF0:USTF0",1772576274558,2.08018294,1980.7,1980.2,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1772576274758,2.08018294,1980.7,1980.0,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576275155,2.08018294,1981.0,1980.2,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576275361,2.08463965,1981.3,1980.5,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576275661,2.08463965,1981.3,1980.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576276060,0.00445671,1981.3,1980.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576276860,2.08463965,1981.3,1980.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576283864,0.00167505,1980.8,1979.9,3.67162451]
["bitfinex-derivatives","ETHF0:USTF0",1772576284159,0.00167505,1980.8,1979.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576284160,0.00167505,1980.6,1979.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576284364,6.38823581,1980.6,1979.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576284565,5.91205312,1980.6,1979.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576284764,0.01137234,1980.5,1979.7,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576284964,0.01137234,1980.3,1979.7,2.0473202]
["bitfinex-derivatives","ETHF0:USTF0",1772576285362,0.01137234,1980.3,1979.8,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576290873,0.3548944,1980.6,1980.0,2.04781825]
["bitfinex-derivatives","ETHF0:USTF0",1772576291073,6.9718944,1980.6,1980.0,2.04781825]
["bitfinex-derivatives","ETHF0:USTF0",1772576292274,0.3409183,1980.5,1980.0,2.04781825]
["bitfinex-derivatives","ETHF0:USTF0",1772576295270,0.3409183,1980.5,1980.1,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576296670,0.3409183,1980.5,1979.8,2.04230299]
["bitfinex-derivatives","ETHF0:USTF0",1772576298972,0.3409183,1980.5,1979.7,2.00052266]
["bitfinex-derivatives","ETHF0:USTF0",1772576301679,0.3409183,1980.5,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576302778,6.9589183,1980.5,1979.9,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576303173,6.9589183,1980.5,1979.9,4.52312433]
["bitfinex-derivatives","ETHF0:USTF0",1772576303382,0.96900326,1980.4,1980.0,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576303781,0.96900326,1980.4,1980.1,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576304980,6.618,1980.4,1980.1,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576305382,6.618,1980.4,1980.2,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576305582,6.618,1980.4,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576305784,8.27649955,1980.4,1980.0,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576306280,8.27649955,1980.4,1980.1,2.52761888]
["bitfinex-derivatives","ETHF0:USTF0",1772576306479,8.27649955,1980.4,1980.1,4.52312433]
["bitfinex-derivatives","ETHF0:USTF0",1772576307480,8.27649955,1980.4,1980.2,2.52761888]
["bitfinex-derivatives","ETHF0:USTF0",1772576307673,8.27649955,1980.4,1980.1,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576308180,8.27649955,1980.4,1980.2,2.52761888]
["bitfinex-derivatives","ETHF0:USTF0",1772576309083,6.618,1980.7,1980.4,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576309482,1.68622011,1980.6,1980.5,2.52761888]
["bitfinex-derivatives","ETHF0:USTF0",1772576309783,1.68622011,1980.6,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576309981,1.68622011,1980.6,1980.5,2.32351811]
["bitfinex-derivatives","ETHF0:USTF0",1772576310481,8.31220829,1980.7,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576310682,1.69420829,1980.6,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576310982,1.69420829,1980.6,1979.7,0.00501721]
["bitfinex-derivatives","ETHF0:USTF0",1772576311178,1.69420829,1980.6,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576311680,6.32655635,1980.5,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576313179,6.32655635,1980.4,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576313373,6.32655635,1980.3,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576313578,5.89717386,1980.6,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576313780,6.35557497,1980.5,1979.8,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576316692,6.618,1980.7,1980.0,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576316987,8.61315142,1980.8,1980.0,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576317588,1.99515142,1980.7,1980.0,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576323494,1.99515142,1981.0,1980.4,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576325789,1.99515142,1981.0,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576325994,8.61215142,1981.0,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576326386,1.99515142,1980.9,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576329400,2.22342368,1981.2,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576329690,6.617,1981.1,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576329894,8.84042368,1981.1,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576330095,2.22342368,1981.1,1980.3,1.99550545]
["bitfinex-derivatives","ETHF0:USTF0",1772576330393,2.22342368,1981.6,1980.8,2.33446206]
["bitfinex-derivatives","ETHF0:USTF0",1772576331394,2.22837057,1981.6,1980.8,2.33446206]
["bitfinex-derivatives","ETHF0:USTF0",1772576342613,2.22342368,1981.8,1980.8,2.58686206]
["bitfinex-derivatives","ETHF0:USTF0",1772576342907,2.22342368,1982.1,1981.2,2.33446206]
["bitfinex-derivatives","ETHF0:USTF0",1772576343708,2.22342368,1981.9,1981.2,2.33874033]
["bitfinex-derivatives","ETHF0:USTF0",1772576354515,2.22342368,1981.8,1981.2,2.33874033]
["bitfinex-derivatives","ETHF0:USTF0",1772576356519,2.22342368,1982.0,1981.2,2.33874033]
["bitfinex-derivatives","ETHF0:USTF0",1772576359019,2.36121235,1981.8,1981.2,2.33874033]
["bitfinex-derivatives","ETHF0:USTF0",1772576360917,4.19542181,1981.4,1980.9,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576361616,2.36121235,1981.3,1980.9,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576361816,2.36121235,1981.3,1980.9,2.28805445]
["bitfinex-derivatives","ETHF0:USTF0",1772576363217,2.36121235,1981.1,1980.5,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576364022,2.36121235,1981.6,1980.9,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576364323,2.36121235,1981.4,1980.9,2.28634063]
["bitfinex-derivatives","ETHF0:USTF0",1772576364521,2.36121235,1981.1,1980.3,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576365525,2.36121235,1981.1,1980.3,2.285995]
["bitfinex-derivatives","ETHF0:USTF0",1772576365726,2.36121235,1981.1,1980.4,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576369027,1.83420946,1981.0,1980.4,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576369233,2.36121235,1980.7,1980.3,2.285995]
["bitfinex-derivatives","ETHF0:USTF0",1772576369434,2.36747941,1980.7,1980.3,2.285995]
["bitfinex-derivatives","ETHF0:USTF0",1772576370129,2.36747941,1980.7,1980.3,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1772576370625,2.36747941,1980.7,1979.9,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576371933,2.36747941,1980.7,1979.9,2.28576074]
["bitfinex-derivatives","ETHF0:USTF0",1772576372530,2.36121235,1980.5,1979.9,0.00421948]
["bitfinex-derivatives","ETHF0:USTF0",1772576372737,2.36121235,1980.5,1979.9,2.28576074]
["bitfinex-derivatives","ETHF0:USTF0",1772576374429,2.36121235,1980.5,1979.9,0.00421948]
["bitfinex-derivatives","ETHF0:USTF0",1772576374627,2.36121235,1980.4,1979.6,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576375030,2.36121235,1980.4,1979.2,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576375533,2.36121235,1980.4,1979.2,2.28635801]
["bitfinex-derivatives","ETHF0:USTF0",1772576378837,2.36121235,1980.4,1979.4,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576379028,2.36121235,1980.6,1979.4,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576382432,2.36121235,1980.4,1979.4,2.28154126]
["bitfinex-derivatives","ETHF0:USTF0",1772576383338,3.0063531,1980.5,1979.2,2.28635801]
["bitfinex-derivatives","ETHF0:USTF0",1772576383339,2.36121235,1980.2,1979.2,2.28635801]
["bitfinex-derivatives","ETHF0:USTF0",1772576383538,2.36121235,1980.0,1979.2,2.28635801]
["bitfinex-derivatives","ETHF0:USTF0",1772576384439,2.36121235,1979.9,1979.2,2.28635801]
["bitfinex-derivatives","ETHF0:USTF0",1772576385934,2.36121235,1980.6,1979.2,2.53896801]
["bitfinex-derivatives","ETHF0:USTF0",1772576386234,2.36121235,1980.2,1979.2,2.53896801]
["bitfinex-derivatives","ETHF0:USTF0",1772576394443,2.36121235,1980.2,1979.6,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576403247,2.36121235,1980.2,1979.3,6.20001738]
["bitfinex-derivatives","ETHF0:USTF0",1772576403437,2.36121235,1980.2,1979.4,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576405348,2.36121235,1980.2,1979.4,2.31987349]
["bitfinex-derivatives","ETHF0:USTF0",1772576411050,2.36121235,1980.2,1979.4,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576411256,2.27873616,1980.0,1979.2,0.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772576411455,2.27873616,1979.9,1979.2,0.00481675]
["bitfinex-derivatives","ETHF0:USTF0",1772576411753,2.27873616,1979.9,1979.0,6.45264738]
["bitfinex-derivatives","ETHF0:USTF0",1772576411754,2.27873616,1979.7,1978.9,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576411954,2.27873616,1979.7,1978.8,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576412158,2.27873616,1979.7,1978.7,2.06729349]
["bitfinex-derivatives","ETHF0:USTF0",1772576412856,2.27873616,1979.7,1978.7,2.07257413]
["bitfinex-derivatives","ETHF0:USTF0",1772576413250,4.11561347,1979.5,1978.7,0.00528064]
["bitfinex-derivatives","ETHF0:USTF0",1772576413553,2.27873616,1979.3,1978.7,0.00528064]
["bitfinex-derivatives","ETHF0:USTF0",1772576413753,2.28347966,1979.3,1978.7,0.00528064]
["bitfinex-derivatives","ETHF0:USTF0",1772576419259,2.11078157,1979.0,1978.1,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576419459,2.11078157,1978.7,1977.9,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576420155,3.94765888,1978.7,1977.9,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1772576420458,2.11078157,1978.6,1977.9,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1772576420656,2.11078157,1978.4,1977.9,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1772576421157,2.11078157,1978.4,1977.4,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576421363,2.11078157,1978.1,1977.4,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576421562,2.11078157,1977.9,1977.3,3.42890977]
["bitfinex-derivatives","ETHF0:USTF0",1772576421859,2.11078157,1977.9,1977.3,1.36222793]
["bitfinex-derivatives","ETHF0:USTF0",1772576422058,2.11470653,1977.9,1977.3,1.3669502]
["bitfinex-derivatives","ETHF0:USTF0",1772576422464,2.11470653,1977.9,1977.3,0.00472227]
["bitfinex-derivatives","ETHF0:USTF0",1772576423553,2.11470653,1977.9,1977.3,2.07140411]
["bitfinex-derivatives","ETHF0:USTF0",1772576424164,2.11470653,1977.9,1977.3,0.00472227]
["bitfinex-derivatives","ETHF0:USTF0",1772576424659,2.11078157,1977.7,1977.3,0.00472227]
["bitfinex-derivatives","ETHF0:USTF0",1772576424856,2.11078157,1977.7,1977.0,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576425064,2.11078157,1977.7,1976.4,2.31964184]
["bitfinex-derivatives","ETHF0:USTF0",1772576425664,2.11078157,1977.5,1976.4,2.31964184]
["bitfinex-derivatives","ETHF0:USTF0",1772576425853,2.11078157,1977.5,1976.4,2.32444907]
["bitfinex-derivatives","ETHF0:USTF0",1772576426058,2.11078157,1977.7,1976.7,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576431465,2.11078157,1977.7,1976.9,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576431666,2.11470653,1977.9,1977.3,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576432965,2.11078157,1978.1,1977.3,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576433966,2.11643267,1978.1,1977.3,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576434559,2.11643267,1978.1,1977.5,2.06668184]
["bitfinex-derivatives","ETHF0:USTF0",1772576435968,2.11643267,1978.1,1977.7,2.06201714]
["bitfinex-derivatives","ETHF0:USTF0",1772576439773,6.62,1978.7,1977.7,2.06201714]
["bitfinex-derivatives","ETHF0:USTF0",1772576439968,2.11078157,1978.6,1977.7,2.06201714]
["bitfinex-derivatives","ETHF0:USTF0",1772576440966,2.11570801,1978.6,1977.7,2.06201714]
["bitfinex-derivatives","ETHF0:USTF0",1772576442468,2.36840801,1978.6,1977.5,1.98335859]
["bitfinex-derivatives","ETHF0:USTF0",1772576442772,2.36840801,1978.6,1977.3,1.98335859]
["bitfinex-derivatives","ETHF0:USTF0",1772576445173,2.11078157,1978.2,1977.1,1.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1772576445874,2.11078157,1978.0,1976.9,1.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1772576446070,2.11078157,1977.9,1976.9,1.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1772576448173,2.11078157,1977.9,1977.1,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576449277,2.11078157,1977.9,1977.3,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576452483,2.11078157,1977.9,1976.8,2.14929113]
["bitfinex-derivatives","ETHF0:USTF0",1772576455782,2.11078157,1977.9,1977.3,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576459593,1.95037309,1978.4,1977.3,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576459791,1.95037309,1978.2,1977.3,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576460090,1.95037309,1978.2,1977.1,1.85963882]
["bitfinex-derivatives","ETHF0:USTF0",1772576461097,1.95037309,1978.0,1977.1,1.85963882]
["bitfinex-derivatives","ETHF0:USTF0",1772576461294,1.95037309,1978.0,1977.0,1.84595628]
["bitfinex-derivatives","ETHF0:USTF0",1772576462002,1.95037309,1977.6,1976.8,1.84589462]
["bitfinex-derivatives","ETHF0:USTF0",1772576462197,1.95037309,1977.6,1976.6,1.83922648]
["bitfinex-derivatives","ETHF0:USTF0",1772576462599,1.95037309,1977.6,1976.8,1.83922648]
["bitfinex-derivatives","ETHF0:USTF0",1772576467200,1.95037309,1977.6,1976.5,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576467698,1.95037309,1977.6,1976.7,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576469599,1.95037309,1977.6,1976.5,2.14933113]
["bitfinex-derivatives","ETHF0:USTF0",1772576469804,1.95037309,1977.6,1976.8,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576470200,1.95037309,1977.6,1977.0,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576476005,1.95037309,1977.8,1977.2,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576476706,1.95037309,1978.4,1977.4,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576476901,1.95037309,1978.2,1977.4,1.89637113]
["bitfinex-derivatives","ETHF0:USTF0",1772576482112,1.95037309,1978.2,1977.6,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576485817,1.79579687,1978.5,1977.8,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576486012,1.79579687,1978.5,1977.8,1.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1772576487319,1.80072331,1978.6,1978.0,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576489715,1.79579687,1979.2,1978.2,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576490720,1.79934496,1979.2,1978.2,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576491817,1.79934496,1979.2,1977.8,0.00496646]
["bitfinex-derivatives","ETHF0:USTF0",1772576491818,1.79934496,1979.2,1978.4,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576505231,1.79579687,1979.0,1978.1,1.83901559]
["bitfinex-derivatives","ETHF0:USTF0",1772576505422,1.79579687,1978.8,1978.2,1.75773907]
["bitfinex-derivatives","ETHF0:USTF0",1772576520136,1.79579687,1978.8,1978.1,6.27570583]
["bitfinex-derivatives","ETHF0:USTF0",1772576520535,1.79579687,1978.8,1978.2,1.74042442]
["bitfinex-derivatives","ETHF0:USTF0",1772576521541,1.79579687,1978.8,1978.1,6.27570583]
["bitfinex-derivatives","ETHF0:USTF0",1772576521835,1.89391503,1978.4,1977.8,0.00496646]
["bitfinex-derivatives","ETHF0:USTF0",1772576522044,1.89391503,1978.2,1977.4,1.74042442]
["bitfinex-derivatives","ETHF0:USTF0",1772576523038,1.89391503,1978.2,1977.4,1.74501996]
["bitfinex-derivatives","ETHF0:USTF0",1772576526244,4.20006931,1978.7,1977.4,1.74501996]
["bitfinex-derivatives","ETHF0:USTF0",1772576526245,1.89391503,1978.7,1977.4,1.99784996]
["bitfinex-derivatives","ETHF0:USTF0",1772576526442,1.89391503,1978.5,1977.4,1.99784996]
["bitfinex-derivatives","ETHF0:USTF0",1772576528842,1.89391503,1978.5,1977.6,1.83243732]
["bitfinex-derivatives","ETHF0:USTF0",1772576534043,2.14662503,1978.5,1977.4,1.83703286]
["bitfinex-derivatives","ETHF0:USTF0",1772576535850,1.70387752,1978.1,1977.4,0.00459554]
["bitfinex-derivatives","ETHF0:USTF0",1772576536350,1.70387752,1977.9,1977.4,0.00459554]
["bitfinex-derivatives","ETHF0:USTF0",1772576536741,1.70387752,1977.9,1977.4,1.83703286]
["bitfinex-derivatives","ETHF0:USTF0",1772576537341,1.70387752,1978.3,1977.4,1.83703286]
["bitfinex-derivatives","ETHF0:USTF0",1772576537544,1.70387752,1978.7,1977.6,1.83243732]
["bitfinex-derivatives","ETHF0:USTF0",1772576537849,1.70387752,1978.7,1977.8,1.83243732]
["bitfinex-derivatives","ETHF0:USTF0",1772576539756,1.72316398,1979.1,1978.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576540354,1.72316398,1979.1,1978.2,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576541949,1.72671207,1979.2,1978.4,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576546657,0.00354809,1979.2,1978.6,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576547056,1.72316398,1979.7,1978.6,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576548055,1.72727336,1979.7,1978.6,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576549860,1.72316398,1979.5,1978.6,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576552162,1.72316398,1979.5,1978.8,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576552364,1.72316398,1979.5,1978.8,1.77653559]
["bitfinex-derivatives","ETHF0:USTF0",1772576555971,3.2447,1979.6,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576556976,0.77736485,1979.6,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576557374,1.72316398,1979.5,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576557574,0.77736485,1979.6,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576557575,2.50052883,1979.6,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576558275,0.77736485,1979.6,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576560976,0.00410938,1979.7,1979.0,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576561182,1.72316398,1980.1,1979.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772576561382,1.72316398,1980.1,1979.4,0.48501435]
["bitfinex-derivatives","ETHF0:USTF0",1772576561582,1.72316398,1980.1,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772576561783,1.72316398,1980.1,1979.6,0.48501435]
["bitfinex-derivatives","ETHF0:USTF0",1772576562178,1.72316398,1980.8,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772576562385,0.00610664,1980.1,1979.8,0.53410052]
["bitfinex-derivatives","ETHF0:USTF0",1772576562683,1.72316398,1980.2,1979.8,0.53410052]
["bitfinex-derivatives","ETHF0:USTF0",1772576563081,1.72316398,1980.8,1979.8,0.53410052]
["bitfinex-derivatives","ETHF0:USTF0",1772576563577,1.72316398,1980.8,1980.0,0.59474597]
["bitfinex-derivatives","ETHF0:USTF0",1772576563780,0.00411047,1980.8,1980.2,0.59474597]
["bitfinex-derivatives","ETHF0:USTF0",1772576563980,1.72316398,1981.6,1980.4,0.59892816]
["bitfinex-derivatives","ETHF0:USTF0",1772576564182,1.72316398,1981.6,1981.0,0.59370652]
["bitfinex-derivatives","ETHF0:USTF0",1772576564582,1.72316398,1982.2,1981.0,0.59370652]
["bitfinex-derivatives","ETHF0:USTF0",1772576564782,1.72316398,1982.6,1981.7,1.77175702]
["bitfinex-derivatives","ETHF0:USTF0",1772576564980,1.72869691,1982.6,1981.7,1.77767162]
["bitfinex-derivatives","ETHF0:USTF0",1772576565178,1.72316398,1982.4,1981.7,1.77767162]
["bitfinex-derivatives","ETHF0:USTF0",1772576565983,1.72316398,1982.4,1981.7,0.45374988]
["bitfinex-derivatives","ETHF0:USTF0",1772576566386,1.72316398,1982.4,1981.1,0.74115113]
["bitfinex-derivatives","ETHF0:USTF0",1772576566886,1.72316398,1982.2,1980.9,0.74115113]
["bitfinex-derivatives","ETHF0:USTF0",1772576567287,1.72316398,1982.0,1980.2,0.72562911]
["bitfinex-derivatives","ETHF0:USTF0",1772576567490,1.72316398,1981.9,1980.4,0.72562911]
["bitfinex-derivatives","ETHF0:USTF0",1772576567689,1.72316398,1981.7,1980.4,0.72562911]
["bitfinex-derivatives","ETHF0:USTF0",1772576568584,1.72316398,1981.7,1980.6,0.72449434]
["bitfinex-derivatives","ETHF0:USTF0",1772576568984,3.4541,1981.6,1980.8,0.72781614]
["bitfinex-derivatives","ETHF0:USTF0",1772576569181,3.4541,1981.6,1981.0,0.72391475]
["bitfinex-derivatives","ETHF0:USTF0",1772576570688,2.0130421,1982.1,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772576570992,2.0130421,1982.1,1980.6,7.58844]
["bitfinex-derivatives","ETHF0:USTF0",1772576571194,2.0130421,1982.1,1980.7,0.22744037]
["bitfinex-derivatives","ETHF0:USTF0",1772576573191,2.0009377,1981.9,1980.7,0.22744037]
["bitfinex-derivatives","ETHF0:USTF0",1772576573591,2.0009377,1981.9,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772576573786,2.0009377,1981.7,1980.2,0.25381166]
["bitfinex-derivatives","ETHF0:USTF0",1772576574593,2.00098847,1981.5,1980.2,0.25381166]
["bitfinex-derivatives","ETHF0:USTF0",1772576577998,1.95747503,1981.3,1980.2,0.25381166]
["bitfinex-derivatives","ETHF0:USTF0",1772576578798,1.95747503,1981.3,1980.2,0.00536715]
["bitfinex-derivatives","ETHF0:USTF0",1772576581104,1.95747503,1981.3,1980.2,0.36447822]
["bitfinex-derivatives","ETHF0:USTF0",1772576588311,1.92121169,1981.5,1980.6,0.34437026]
["bitfinex-derivatives","ETHF0:USTF0",1772576588609,1.92121169,1981.5,1980.7,0.59679026]
["bitfinex-derivatives","ETHF0:USTF0",1772576589011,1.92121169,1981.5,1980.8,0.3173446]
["bitfinex-derivatives","ETHF0:USTF0",1772576589210,1.92121169,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772576589412,1.92121169,1981.5,1980.7,0.56547526]
["bitfinex-derivatives","ETHF0:USTF0",1772576590611,1.92121169,1981.5,1980.8,0.30852217]
["bitfinex-derivatives","ETHF0:USTF0",1772576595214,1.92131157,1981.8,1981.2,0.31408362]
["bitfinex-derivatives","ETHF0:USTF0",1772576595512,0.00553293,1982.6,1982.5,1.99577341]
["bitfinex-derivatives","ETHF0:USTF0",1772576595713,1.81692159,1982.8,1982.5,0.00427522]
["bitfinex-derivatives","ETHF0:USTF0",1772576596119,1.81692159,1983.4,1982.5,2.00004863]
["bitfinex-derivatives","ETHF0:USTF0",1772576596414,1.81692159,1983.4,1982.7,1.99577341]
["bitfinex-derivatives","ETHF0:USTF0",1772576596608,1.82275128,1983.4,1982.7,1.99577341]
["bitfinex-derivatives","ETHF0:USTF0",1772576597212,0.00582969,1983.4,1982.7,1.99577341]
["bitfinex-derivatives","ETHF0:USTF0",1772576597915,0.00582969,1983.4,1982.9,2.14337377]
["bitfinex-derivatives","ETHF0:USTF0",1772576598218,2.06426429,1983.9,1982.8,2.14337377]
["bitfinex-derivatives","ETHF0:USTF0",1772576599119,2.06963378,1983.9,1982.8,2.14337377]
["bitfinex-derivatives","ETHF0:USTF0",1772576599921,2.06963378,1983.9,1982.8,2.39552377]
["bitfinex-derivatives","ETHF0:USTF0",1772576600319,2.06963378,1983.9,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772576600522,2.12800166,1983.7,1982.5,7.27327522]
["bitfinex-derivatives","ETHF0:USTF0",1772576600724,2.12800166,1983.7,1982.6,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576600919,2.12800166,1983.7,1982.6,2.32758681]
["bitfinex-derivatives","ETHF0:USTF0",1772576601923,2.12800166,1983.4,1982.5,0.00427522]
["bitfinex-derivatives","ETHF0:USTF0",1772576602925,2.7533771,1983.2,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772576603127,2.12800166,1983.1,1982.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772576603426,2.12800166,1983.1,1982.1,2.32765681]
["bitfinex-derivatives","ETHF0:USTF0",1772576603923,2.12800166,1983.1,1982.1,2.33380634]
["bitfinex-derivatives","ETHF0:USTF0",1772576605517,2.12800166,1983.1,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772576606620,6.61636949,1983.9,1982.5,2.32760681]
["bitfinex-derivatives","ETHF0:USTF0",1772576606826,2.12800166,1983.8,1982.5,2.32760681]
["bitfinex-derivatives","ETHF0:USTF0",1772576607523,2.12800166,1983.4,1982.1,2.08156634]
["bitfinex-derivatives","ETHF0:USTF0",1772576609224,2.12800166,1983.2,1982.1,2.08156634]
["bitfinex-derivatives","ETHF0:USTF0",1772576610831,2.12800166,1983.2,1982.3,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576613726,5.13349876,1983.2,1982.1,0.00614953]
["bitfinex-derivatives","ETHF0:USTF0",1772576614028,2.12800166,1982.7,1981.7,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576614829,2.12800166,1982.7,1981.5,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576615127,2.12800166,1982.7,1981.5,2.08090261]
["bitfinex-derivatives","ETHF0:USTF0",1772576615332,2.12800166,1982.7,1981.6,2.32772681]
["bitfinex-derivatives","ETHF0:USTF0",1772576619330,2.12800166,1982.7,1982.0,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576619836,2.12800166,1983.2,1982.0,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576620936,2.12800166,1983.2,1982.2,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576621128,2.12800166,1983.2,1982.4,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576621535,2.12800166,1983.4,1982.6,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576622331,2.12800166,1983.4,1982.8,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576625439,2.12800166,1983.4,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772576625846,2.12800166,1983.4,1982.6,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576626238,2.12800166,1983.4,1982.4,6.21983756]
["bitfinex-derivatives","ETHF0:USTF0",1772576627442,2.12800166,1983.6,1982.8,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576627649,2.12800166,1983.6,1982.5,9.30741681]
["bitfinex-derivatives","ETHF0:USTF0",1772576628042,2.38005166,1983.6,1982.5,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576629144,2.04903393,1983.4,1982.5,2.07541681]
["bitfinex-derivatives","ETHF0:USTF0",1772576630351,2.30112393,1983.3,1982.3,4.14442075]
["bitfinex-derivatives","ETHF0:USTF0",1772576630544,2.30112393,1983.3,1982.2,4.14442075]
["bitfinex-derivatives","ETHF0:USTF0",1772576632952,2.04903393,1983.1,1982.1,6.10870998]
["bitfinex-derivatives","ETHF0:USTF0",1772576634251,2.04903393,1983.1,1982.4,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576635063,2.04903393,1983.6,1982.8,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576645165,2.04903393,1983.6,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772576645370,2.04903393,1983.6,1983.0,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576646468,2.04903393,1983.6,1982.9,2.22055819]
["bitfinex-derivatives","ETHF0:USTF0",1772576647472,2.04903393,1983.8,1983.0,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576647665,2.04903393,1983.8,1983.2,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576648267,0.00536949,1983.9,1983.2,6.10870998]
["bitfinex-derivatives","ETHF0:USTF0",1772576648465,2.05440342,1983.9,1983.3,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576649770,0.00536949,1983.9,1983.3,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576649972,2.05440342,1983.9,1983.3,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576653370,2.05440342,1983.9,1983.5,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576653673,0.00536949,1983.9,1983.5,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576653973,2.04903393,1984.0,1983.5,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576654769,2.05484133,1984.0,1983.5,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576656175,2.05484133,1984.0,1983.2,6.10870998]
["bitfinex-derivatives","ETHF0:USTF0",1772576656370,2.05484133,1984.0,1983.2,1.96428923]
["bitfinex-derivatives","ETHF0:USTF0",1772576657076,2.04903393,1983.8,1982.9,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1772576657874,2.02405904,1983.6,1982.9,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1772576659274,2.02405904,1983.6,1982.9,2.04273578]
["bitfinex-derivatives","ETHF0:USTF0",1772576659471,2.02405904,1983.6,1982.9,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1772576661376,2.02405904,1983.6,1982.5,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576661771,2.00538209,1983.4,1982.5,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576661977,2.00538209,1983.4,1982.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1772576662272,2.00538209,1983.4,1982.4,9.35360682]
["bitfinex-derivatives","ETHF0:USTF0",1772576662578,2.00538209,1983.4,1982.4,9.35940765]
["bitfinex-derivatives","ETHF0:USTF0",1772576663473,2.00538209,1983.4,1982.4,7.32080083]
["bitfinex-derivatives","ETHF0:USTF0",1772576663674,2.00538209,1983.4,1982.5,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576665980,2.00538209,1983.4,1982.4,0.00580083]
["bitfinex-derivatives","ETHF0:USTF0",1772576666178,2.00538209,1983.4,1982.4,2.04440765]
["bitfinex-derivatives","ETHF0:USTF0",1772576667177,2.00538209,1983.2,1982.4,2.04440765]
["bitfinex-derivatives","ETHF0:USTF0",1772576667875,2.00538209,1983.2,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772576668074,4.22317788,1983.7,1982.6,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576668075,2.00538209,1983.7,1982.6,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576668481,2.00538209,1983.7,1982.8,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576671481,2.00538209,1983.7,1983.0,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576674086,2.00538209,1983.7,1982.6,6.18302757]
["bitfinex-derivatives","ETHF0:USTF0",1772576674388,2.00538209,1983.7,1982.7,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576675083,2.00538209,1983.5,1982.7,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576675384,2.00538209,1983.5,1982.6,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576677385,2.00538209,1983.3,1982.4,2.04440765]
["bitfinex-derivatives","ETHF0:USTF0",1772576678383,2.00538209,1983.3,1982.6,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576686691,2.00538209,1983.3,1982.7,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576687190,2.00538209,1983.3,1982.8,2.03860682]
["bitfinex-derivatives","ETHF0:USTF0",1772576691001,2.00538209,1983.3,1982.4,6.28150666]
["bitfinex-derivatives","ETHF0:USTF0",1772576691194,1.88453105,1983.0,1982.0,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576691395,1.88453105,1982.8,1981.8,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576691689,1.88453105,1982.6,1981.8,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576691895,1.88453105,1982.4,1981.7,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576692191,4.22317788,1982.2,1981.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576692392,1.88453105,1982.0,1981.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576692697,1.88453105,1981.8,1981.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576692993,1.88453105,1981.8,1980.7,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576693189,1.88453105,1981.6,1980.7,0.00585753]
["bitfinex-derivatives","ETHF0:USTF0",1772576693896,1.88453105,1981.4,1980.7,0.00585753]
["bitfinex-derivatives","ETHF0:USTF0",1772576694298,1.88453105,1981.2,1979.8,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576695295,1.88453105,1981.2,1979.8,1.90519522]
["bitfinex-derivatives","ETHF0:USTF0",1772576696194,1.88453105,1981.0,1979.8,1.90519522]
["bitfinex-derivatives","ETHF0:USTF0",1772576696400,1.89065285,1981.0,1979.8,1.90519522]
["bitfinex-derivatives","ETHF0:USTF0",1772576697400,1.88453105,1980.9,1979.8,0.00513044]
["bitfinex-derivatives","ETHF0:USTF0",1772576697897,1.88453105,1980.9,1979.8,1.90519522]
["bitfinex-derivatives","ETHF0:USTF0",1772576699500,1.88453105,1980.9,1979.8,0.00513044]
["bitfinex-derivatives","ETHF0:USTF0",1772576700201,1.88453105,1980.5,1978.6,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576700395,1.88453105,1980.3,1978.6,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576700797,1.88453105,1980.3,1979.2,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576701195,1.88453105,1980.3,1979.2,1.90562109]
["bitfinex-derivatives","ETHF0:USTF0",1772576701496,6.613,1980.4,1979.3,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576701696,1.88453105,1980.3,1979.3,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576702294,1.88453105,1980.7,1979.4,2.15265478]
["bitfinex-derivatives","ETHF0:USTF0",1772576702799,0.0061218,1981.0,1979.9,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576703002,0.0061218,1981.0,1980.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576704002,1.88453105,1981.4,1980.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576705004,1.88954259,1981.4,1980.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576705600,0.00501154,1981.4,1980.3,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576706406,1.88954259,1981.4,1980.3,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576706708,1.88453105,1981.3,1980.3,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576706909,1.88453105,1981.1,1979.7,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576707904,1.88453105,1981.1,1979.8,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1772576708107,1.88453105,1981.3,1980.1,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576709512,0.00501154,1981.4,1980.3,4.65387783]
["bitfinex-derivatives","ETHF0:USTF0",1772576709715,1.88453105,1981.7,1980.5,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576710516,1.88453105,1981.7,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772576710712,1.8901528,1981.7,1980.7,1.90006478]
["bitfinex-derivatives","ETHF0:USTF0",1772576721716,1.8901528,1981.7,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772576721921,1.8901528,1981.7,1980.9,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576728631,0.25233,1981.4,1980.6,1.95270117]
["bitfinex-derivatives","ETHF0:USTF0",1772576728832,2.03441885,1981.3,1980.6,1.95270117]
["bitfinex-derivatives","ETHF0:USTF0",1772576729432,2.03441885,1981.1,1980.2,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576729633,10.43039788,1981.6,1980.6,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576729634,2.03441885,1981.3,1980.6,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576730531,2.03441885,1981.3,1980.6,1.95248267]
["bitfinex-derivatives","ETHF0:USTF0",1772576731135,2.03441885,1981.3,1980.6,0.00630473]
["bitfinex-derivatives","ETHF0:USTF0",1772576732135,4.22317788,1981.5,1980.6,0.00630473]
["bitfinex-derivatives","ETHF0:USTF0",1772576732136,2.03441885,1981.1,1980.6,0.00630473]
["bitfinex-derivatives","ETHF0:USTF0",1772576732534,2.03441885,1981.1,1980.3,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576733425,0.48375261,1981.0,1980.3,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576733628,2.03441885,1980.9,1980.3,0.00590211]
["bitfinex-derivatives","ETHF0:USTF0",1772576737534,2.03441885,1981.2,1980.3,1.95208005]
["bitfinex-derivatives","ETHF0:USTF0",1772576742442,2.03441885,1981.4,1980.5,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576745845,2.03441885,1981.4,1980.7,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576750939,2.01185448,1981.6,1980.7,1.94617794]
["bitfinex-derivatives","ETHF0:USTF0",1772576751143,2.01185448,1981.6,1980.9,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576751344,2.01747623,1981.7,1980.9,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576751739,0.00562175,1981.7,1980.9,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576752145,2.01747623,1981.7,1980.9,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576763258,0.00562175,1981.7,1981.3,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576763457,2.01185448,1982.0,1981.3,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576764358,2.01643474,1982.0,1981.3,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576767261,2.01643474,1982.0,1981.0,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576772057,2.01185448,1981.8,1980.9,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576772857,0.2523,1981.7,1980.8,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576773060,2.01185448,1981.6,1980.8,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576774162,2.01185448,1981.6,1980.5,6.27570583]
["bitfinex-derivatives","ETHF0:USTF0",1772576774163,2.01185448,1981.8,1981.0,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576774365,2.01185448,1981.7,1981.0,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576775862,2.01185448,1981.9,1981.2,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576776458,2.01643474,1982.0,1981.2,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576776663,2.01185448,1981.9,1981.2,1.88271649]
["bitfinex-derivatives","ETHF0:USTF0",1772576781072,2.01185448,1981.9,1981.0,1.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1772576781369,1.99004663,1981.7,1981.0,1.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1772576813195,0.48552477,1981.6,1981.0,1.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1772576813395,2.25707077,1981.6,1981.0,1.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1772576813595,1.771546,1981.6,1981.0,1.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1772576815999,1.771546,1981.8,1981.0,2.07637724]
["bitfinex-derivatives","ETHF0:USTF0",1772576817899,1.77612626,1982.0,1981.3,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576818099,0.48168861,1981.9,1981.3,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576818501,1.771546,1981.9,1981.3,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576824600,1.771546,1981.9,1981.5,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576826007,1.771546,1981.9,1981.4,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576836012,1.77612626,1982.0,1981.4,1.8017567]
["bitfinex-derivatives","ETHF0:USTF0",1772576840617,0.00458026,1982.0,1981.6,1.83396946]
["bitfinex-derivatives","ETHF0:USTF0",1772576840823,1.9002828,1982.2,1981.7,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576841820,1.90524402,1982.2,1981.7,1.74539186]
["bitfinex-derivatives","ETHF0:USTF0",1772576843117,0.00496122,1982.2,1981.7,1.74539186]
["bitfinex-derivatives","ETHF0:USTF0",1772576843324,1.90524402,1982.2,1981.7,1.74539186]
["bitfinex-derivatives","ETHF0:USTF0",1772576844718,1.9002828,1981.7,1981.3,8.01457114]
["bitfinex-derivatives","ETHF0:USTF0",1772576845024,1.9002828,1981.7,1981.3,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576845318,1.9002828,1981.7,1981.2,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576845715,1.9002828,1981.7,1981.2,1.74355526]
["bitfinex-derivatives","ETHF0:USTF0",1772576847623,1.9002828,1981.6,1981.2,1.74355526]
["bitfinex-derivatives","ETHF0:USTF0",1772576847815,10.84440058,1982.1,1981.2,0.00468995]
["bitfinex-derivatives","ETHF0:USTF0",1772576847816,3.77323524,1982.1,1981.2,0.00468995]
["bitfinex-derivatives","ETHF0:USTF0",1772576848020,1.90524402,1982.2,1981.7,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576848220,1.9002828,1982.1,1981.6,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576848426,1.9002828,1981.6,1981.2,0.00468995]
["bitfinex-derivatives","ETHF0:USTF0",1772576849017,1.9002828,1981.6,1981.1,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576849926,1.9002828,1981.6,1981.1,1.74243162]
["bitfinex-derivatives","ETHF0:USTF0",1772576854922,1.9002828,1981.4,1980.8,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576855822,1.9002828,1981.4,1980.8,1.74518957]
["bitfinex-derivatives","ETHF0:USTF0",1772576857731,1.9002828,1981.2,1980.8,0.00632426]
["bitfinex-derivatives","ETHF0:USTF0",1772576858117,1.9002828,1981.2,1980.6,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576859023,1.9002828,1981.2,1980.6,0.00433353]
["bitfinex-derivatives","ETHF0:USTF0",1772576860127,1.9002828,1981.0,1980.6,0.00433353]
["bitfinex-derivatives","ETHF0:USTF0",1772576860325,1.9002828,1981.0,1980.5,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576860627,1.9002828,1981.0,1980.3,9.36986531]
["bitfinex-derivatives","ETHF0:USTF0",1772576860928,1.9002828,1981.0,1980.3,1.73886531]
["bitfinex-derivatives","ETHF0:USTF0",1772576861322,1.9002828,1981.0,1980.3,1.7448666]
["bitfinex-derivatives","ETHF0:USTF0",1772576863519,1.9002828,1980.8,1980.3,1.7448666]
["bitfinex-derivatives","ETHF0:USTF0",1772576863720,1.90508094,1980.8,1980.3,1.7448666]
["bitfinex-derivatives","ETHF0:USTF0",1772576873027,1.90508094,1980.8,1979.9,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576873231,1.75717358,1980.5,1979.9,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576874133,1.75717358,1980.5,1979.9,1.83617758]
["bitfinex-derivatives","ETHF0:USTF0",1772576879133,1.76197172,1980.8,1980.1,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576879341,1.76197172,1980.8,1980.3,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576886347,1.76197172,1980.8,1980.3,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576886546,1.76197172,1980.8,1980.2,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576888145,1.76197172,1980.8,1980.3,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576893658,1.75717358,1981.4,1980.5,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576893857,1.75717358,1981.2,1980.7,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576894555,1.76322896,1981.2,1980.7,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576899359,0.00605538,1981.2,1980.7,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576899561,1.84153762,1981.2,1980.7,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576902657,0.00605538,1981.2,1980.7,1.83073718]
["bitfinex-derivatives","ETHF0:USTF0",1772576902863,0.00605538,1981.2,1980.7,9.62573718]
["bitfinex-derivatives","ETHF0:USTF0",1772576903056,1.83548224,1981.5,1980.8,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576903760,0.25228,1981.9,1980.8,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576903761,1.83548224,1981.8,1980.8,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576903962,1.83548224,1981.8,1981.0,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576904164,1.84194809,1981.8,1981.0,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576923773,1.84194809,1981.8,1981.1,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576927566,0.00646585,1981.8,1981.3,1.80340408]
["bitfinex-derivatives","ETHF0:USTF0",1772576927771,0.00646585,1981.8,1981.3,1.80701818]
["bitfinex-derivatives","ETHF0:USTF0",1772576928172,1.83548224,1982.0,1981.3,1.80701818]
["bitfinex-derivatives","ETHF0:USTF0",1772576929174,1.84153272,1982.0,1981.3,1.80701818]
["bitfinex-derivatives","ETHF0:USTF0",1772576929777,1.84153272,1982.0,1981.3,0.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1772576933170,1.83479048,1981.8,1981.3,0.0036141]
["bitfinex-derivatives","ETHF0:USTF0",1772576940181,1.83479048,1981.7,1981.1,4.16939918]
["bitfinex-derivatives","ETHF0:USTF0",1772576940381,1.83479048,1981.5,1980.9,6.10058444]
["bitfinex-derivatives","ETHF0:USTF0",1772576940985,1.83479048,1981.4,1980.8,4.16934825]
["bitfinex-derivatives","ETHF0:USTF0",1772576941185,1.83479048,1981.4,1980.8,1.9362972]
["bitfinex-derivatives","ETHF0:USTF0",1772576942485,1.83479048,1981.4,1980.8,0.00511194]
["bitfinex-derivatives","ETHF0:USTF0",1772576944582,1.83479048,1981.4,1980.8,1.9362972]
["bitfinex-derivatives","ETHF0:USTF0",1772576955495,1.83479048,1981.7,1980.9,1.93118526]
["bitfinex-derivatives","ETHF0:USTF0",1772576957291,3.66985369,1981.6,1980.9,1.93118526]
["bitfinex-derivatives","ETHF0:USTF0",1772576957593,1.83479048,1981.6,1980.9,1.93118526]
["bitfinex-derivatives","ETHF0:USTF0",1772576962196,1.83144915,1981.5,1980.9,1.93118526]
["bitfinex-derivatives","ETHF0:USTF0",1772576964497,1.83144915,1981.1,1980.8,1.82286945]
["bitfinex-derivatives","ETHF0:USTF0",1772576964795,1.83144915,1981.2,1980.8,1.82286945]
["bitfinex-derivatives","ETHF0:USTF0",1772576966493,6.04930009,1981.9,1981.2,1.80485452]
["bitfinex-derivatives","ETHF0:USTF0",1772576966695,1.83144915,1981.9,1981.5,1.80485452]
["bitfinex-derivatives","ETHF0:USTF0",1772576967099,1.83144915,1981.9,1981.1,1.80485452]
["bitfinex-derivatives","ETHF0:USTF0",1772576967299,1.83144915,1981.6,1981.1,1.80485452]
["bitfinex-derivatives","ETHF0:USTF0",1772576967493,1.83144915,1981.4,1981.1,1.80485452]
["bitfinex-derivatives","ETHF0:USTF0",1772576968097,1.83144915,1981.4,1981.0,1.81775751]
["bitfinex-derivatives","ETHF0:USTF0",1772576968299,1.83144915,1981.4,1980.8,1.82286945]
["bitfinex-derivatives","ETHF0:USTF0",1772576971003,1.83506321,1981.7,1980.8,1.82286945]
["bitfinex-derivatives","ETHF0:USTF0",1772576971004,1.83144915,1981.2,1980.8,1.82286945]
["bitfinex-derivatives","ETHF0:USTF0",1772576973908,1.83144915,1981.2,1980.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772576974103,1.83144915,1981.2,1980.7,1.81775751]
["bitfinex-derivatives","ETHF0:USTF0",1772576975305,1.83144915,1981.2,1980.7,1.82383969]
["bitfinex-derivatives","ETHF0:USTF0",1772576977106,1.83144915,1981.0,1980.5,1.81775751]
["bitfinex-derivatives","ETHF0:USTF0",1772576978208,1.83144915,1981.0,1980.5,1.82381713]
["bitfinex-derivatives","ETHF0:USTF0",1772576985720,1.83144915,1980.9,1980.5,0.00605962]
["bitfinex-derivatives","ETHF0:USTF0",1772576990224,1.83144915,1980.9,1980.5,1.89690006]
["bitfinex-derivatives","ETHF0:USTF0",1772576991123,1.83144915,1980.9,1980.5,0.00605962]
["bitfinex-derivatives","ETHF0:USTF0",1772576992419,1.83144915,1980.9,1980.2,1.89407362]
["bitfinex-derivatives","ETHF0:USTF0",1772576993525,1.83144915,1980.9,1980.2,1.90028894]
["bitfinex-derivatives","ETHF0:USTF0",1772577004023,1.99761598,1981.0,1980.2,1.90028894]
["bitfinex-derivatives","ETHF0:USTF0",1772577004221,1.99761598,1981.1,1980.5,1.89315679]
["bitfinex-derivatives","ETHF0:USTF0",1772577004422,1.99761598,1980.9,1980.5,1.89315679]
["bitfinex-derivatives","ETHF0:USTF0",1772577010827,1.99761598,1980.9,1980.1,1.89745054]
["bitfinex-derivatives","ETHF0:USTF0",1772577010828,1.99761598,1980.8,1980.1,1.89745054]
["bitfinex-derivatives","ETHF0:USTF0",1772577011924,1.99761598,1980.8,1980.1,1.90114974]
["bitfinex-derivatives","ETHF0:USTF0",1772577012729,10.44924637,1980.8,1980.1,0.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1772577013035,2.47877904,1980.7,1980.1,0.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1772577013231,1.99761598,1980.7,1980.1,0.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1772577013933,1.99761598,1980.4,1979.7,1.89745054]
["bitfinex-derivatives","ETHF0:USTF0",1772577014129,1.99761598,1980.2,1979.5,1.89745054]
["bitfinex-derivatives","ETHF0:USTF0",1772577014832,2.00306346,1980.2,1979.5,1.90146061]
["bitfinex-derivatives","ETHF0:USTF0",1772577019632,0.00544748,1980.2,1979.5,1.90146061]
["bitfinex-derivatives","ETHF0:USTF0",1772577019834,2.02227901,1980.6,1979.7,1.95261377]
["bitfinex-derivatives","ETHF0:USTF0",1772577020033,2.02227901,1980.4,1979.5,1.95662384]
["bitfinex-derivatives","ETHF0:USTF0",1772577020242,2.02227901,1980.2,1979.5,1.95662384]
["bitfinex-derivatives","ETHF0:USTF0",1772577020535,2.02227901,1980.1,1979.4,1.30314665]
["bitfinex-derivatives","ETHF0:USTF0",1772577020740,2.02227901,1980.1,1979.2,1.30314665]
["bitfinex-derivatives","ETHF0:USTF0",1772577021336,2.08813039,1980.2,1979.1,1.3235821]
["bitfinex-derivatives","ETHF0:USTF0",1772577021337,2.02227901,1979.9,1979.1,1.3235821]
["bitfinex-derivatives","ETHF0:USTF0",1772577021639,2.02803427,1979.9,1979.1,1.33005867]
["bitfinex-derivatives","ETHF0:USTF0",1772577027437,2.02227901,1979.8,1979.1,0.00647657]
["bitfinex-derivatives","ETHF0:USTF0",1772577037941,2.02227901,1979.6,1978.6,1.33711308]
["bitfinex-derivatives","ETHF0:USTF0",1772577038139,2.02227901,1979.5,1978.6,1.33711308]
["bitfinex-derivatives","ETHF0:USTF0",1772577038948,2.02227901,1979.5,1978.6,1.34261081]
["bitfinex-derivatives","ETHF0:USTF0",1772577039447,2.02227901,1979.5,1978.7,1.3413168]
["bitfinex-derivatives","ETHF0:USTF0",1772577043251,2.02227901,1979.5,1978.8,1.35827598]
["bitfinex-derivatives","ETHF0:USTF0",1772577049049,2.02227901,1979.5,1978.7,4.16551548]
["bitfinex-derivatives","ETHF0:USTF0",1772577049254,2.02227901,1979.5,1978.7,1.36515349]
["bitfinex-derivatives","ETHF0:USTF0",1772577050150,0.4817301,1979.4,1978.7,1.36515349]
["bitfinex-derivatives","ETHF0:USTF0",1772577050452,1.98587189,1979.3,1978.7,1.36515349]
["bitfinex-derivatives","ETHF0:USTF0",1772577052454,1.98587189,1979.3,1978.6,1.37489575]
["bitfinex-derivatives","ETHF0:USTF0",1772577056156,1.98587189,1979.5,1978.6,1.37489575]
["bitfinex-derivatives","ETHF0:USTF0",1772577056361,1.98587189,1979.4,1978.6,1.37489575]
["bitfinex-derivatives","ETHF0:USTF0",1772577062260,2.23847189,1979.4,1978.6,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1772577062462,2.23850189,1979.1,1978.3,6.27570583]
["bitfinex-derivatives","ETHF0:USTF0",1772577062664,1.98587189,1978.9,1978.1,1.38434849]
["bitfinex-derivatives","ETHF0:USTF0",1772577062964,1.98587189,1978.8,1978.1,1.38434849]
["bitfinex-derivatives","ETHF0:USTF0",1772577063366,1.98587189,1978.8,1978.1,1.39056858]
["bitfinex-derivatives","ETHF0:USTF0",1772577066866,3.82150228,1978.8,1978.1,0.00622009]
["bitfinex-derivatives","ETHF0:USTF0",1772577067068,3.82150228,1978.8,1977.9,1.37978535]
["bitfinex-derivatives","ETHF0:USTF0",1772577067069,1.98587189,1978.7,1977.9,1.37978535]
["bitfinex-derivatives","ETHF0:USTF0",1772577068070,1.98587189,1978.7,1977.9,1.38596447]
["bitfinex-derivatives","ETHF0:USTF0",1772577068568,1.98587189,1978.7,1977.9,0.00617912]
["bitfinex-derivatives","ETHF0:USTF0",1772577069168,1.98587189,1978.4,1977.6,1.39410424]
["bitfinex-derivatives","ETHF0:USTF0",1772577069369,1.98587189,1978.2,1977.6,1.39410424]
["bitfinex-derivatives","ETHF0:USTF0",1772577069859,1.98587189,1978.2,1977.2,1.39493407]
["bitfinex-derivatives","ETHF0:USTF0",1772577070061,1.98587189,1978.1,1977.2,0.00638154]
["bitfinex-derivatives","ETHF0:USTF0",1772577070266,1.98992486,1978.2,1977.2,1.40139738]
["bitfinex-derivatives","ETHF0:USTF0",1772577070467,1.98992486,1978.2,1977.4,1.39501584]
["bitfinex-derivatives","ETHF0:USTF0",1772577072567,1.98992486,1978.2,1977.5,1.40603968]
["bitfinex-derivatives","ETHF0:USTF0",1772577075675,0.00405297,1978.2,1977.9,1.40082112]
["bitfinex-derivatives","ETHF0:USTF0",1772577075968,1.98587189,1978.7,1978.1,1.40082112]
["bitfinex-derivatives","ETHF0:USTF0",1772577076868,1.99222002,1978.7,1978.1,1.40082112]
["bitfinex-derivatives","ETHF0:USTF0",1772577077374,0.00634813,1978.7,1978.3,1.40336337]
["bitfinex-derivatives","ETHF0:USTF0",1772577077774,1.98587189,1979.5,1978.7,1.40411049]
["bitfinex-derivatives","ETHF0:USTF0",1772577077977,1.98587189,1979.3,1978.7,1.40411049]
["bitfinex-derivatives","ETHF0:USTF0",1772577078375,1.98587189,1979.3,1978.9,1.40443554]
["bitfinex-derivatives","ETHF0:USTF0",1772577078773,0.00596012,1979.3,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577079073,1.68105962,1979.4,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577079979,1.68673178,1979.4,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577081382,1.97143103,1979.8,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577082282,1.97600337,1979.8,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577083178,0.00457234,1979.8,1978.9,1.40951043]
["bitfinex-derivatives","ETHF0:USTF0",1772577083681,0.00457234,1979.8,1979.1,1.61401524]
["bitfinex-derivatives","ETHF0:USTF0",1772577091786,1.97600337,1979.8,1979.1,1.61401524]
["bitfinex-derivatives","ETHF0:USTF0",1772577092187,1.97600337,1979.8,1978.9,1.62553998]
["bitfinex-derivatives","ETHF0:USTF0",1772577096491,0.00457234,1979.8,1979.1,1.56057613]
["bitfinex-derivatives","ETHF0:USTF0",1772577099491,1.97143103,1980.2,1979.3,1.56700459]
["bitfinex-derivatives","ETHF0:USTF0",1772577099695,1.97143103,1980.4,1979.3,1.56700459]
["bitfinex-derivatives","ETHF0:USTF0",1772577099895,1.97143103,1980.4,1979.5,1.56700459]
["bitfinex-derivatives","ETHF0:USTF0",1772577100593,1.97558209,1980.4,1979.5,1.56700459]
["bitfinex-derivatives","ETHF0:USTF0",1772577104100,0.00415106,1980.4,1979.7,1.58564651]
["bitfinex-derivatives","ETHF0:USTF0",1772577104893,1.97558209,1980.4,1979.7,1.58564651]
["bitfinex-derivatives","ETHF0:USTF0",1772577105400,1.97558209,1980.4,1979.5,1.58782941]
["bitfinex-derivatives","ETHF0:USTF0",1772577110097,1.97558209,1980.4,1979.2,1.58878578]
["bitfinex-derivatives","ETHF0:USTF0",1772577111097,1.93619947,1980.2,1979.2,1.58878578]
["bitfinex-derivatives","ETHF0:USTF0",1772577120603,1.93619947,1980.0,1979.1,1.47076062]
["bitfinex-derivatives","ETHF0:USTF0",1772577131101,1.93619947,1980.3,1979.5,1.4330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577131306,1.93619947,1980.3,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772577131507,1.93619947,1980.3,1979.4,1.6856816]
["bitfinex-derivatives","ETHF0:USTF0",1772577131809,1.93619947,1980.3,1979.4,1.4330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577132608,1.93619947,1980.1,1979.4,1.4330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577134310,1.93619947,1980.1,1979.4,0.9330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577141322,2.04137295,1979.9,1979.4,0.9330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577142819,6.26774491,1980.2,1979.4,0.9330916]
["bitfinex-derivatives","ETHF0:USTF0",1772577143025,2.04552401,1980.4,1979.6,0.92520551]
["bitfinex-derivatives","ETHF0:USTF0",1772577143221,2.04552401,1980.4,1979.7,0.43868388]
["bitfinex-derivatives","ETHF0:USTF0",1772577143523,0.00415106,1980.4,1979.8,0.43868388]
["bitfinex-derivatives","ETHF0:USTF0",1772577144220,2.04552401,1980.4,1979.8,0.43868388]
["bitfinex-derivatives","ETHF0:USTF0",1772577145022,0.00415106,1980.4,1979.8,0.43868388]
["bitfinex-derivatives","ETHF0:USTF0",1772577146514,2.04137295,1980.6,1979.8,0.43868388]
["bitfinex-derivatives","ETHF0:USTF0",1772577146716,2.04137295,1981.0,1980.4,0.57147288]
["bitfinex-derivatives","ETHF0:USTF0",1772577147722,2.04613114,1981.0,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577148125,0.00475819,1981.0,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577148325,2.04613114,1981.0,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577149525,4.47868196,1981.6,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577149526,2.04137295,1981.2,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577150127,2.04137295,1981.5,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577150528,2.04514979,1981.5,1980.4,0.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1772577153933,2.04514979,1981.5,1980.5,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1772577154132,2.04514979,1981.5,1980.6,0.60500891]
["bitfinex-derivatives","ETHF0:USTF0",1772577159631,2.04514979,1981.5,1980.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772577159933,2.04514979,1981.5,1980.8,0.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772577161930,2.04514979,1981.5,1980.5,0.7083165]
["bitfinex-derivatives","ETHF0:USTF0",1772577164229,0.00377684,1981.5,1980.5,0.7083165]
["bitfinex-derivatives","ETHF0:USTF0",1772577164435,2.04137295,1982.0,1981.4,0.70875775]
["bitfinex-derivatives","ETHF0:USTF0",1772577164734,2.04137295,1982.0,1981.0,0.70888955]
["bitfinex-derivatives","ETHF0:USTF0",1772577165429,2.04537604,1982.0,1981.0,0.70888955]
["bitfinex-derivatives","ETHF0:USTF0",1772577165931,2.04537604,1982.0,1981.2,0.66222343]
["bitfinex-derivatives","ETHF0:USTF0",1772577168729,0.00400309,1982.0,1981.4,0.65351694]
["bitfinex-derivatives","ETHF0:USTF0",1772577170136,2.0352106,1982.0,1981.4,0.65351694]
["bitfinex-derivatives","ETHF0:USTF0",1772577178841,2.0352106,1982.0,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772577179040,2.0352106,1982.0,1981.3,0.82292828]
["bitfinex-derivatives","ETHF0:USTF0",1772577180835,2.0352106,1982.0,1980.9,0.8622612]
["bitfinex-derivatives","ETHF0:USTF0",1772577181040,2.0352106,1982.0,1981.0,0.6098712]
["bitfinex-derivatives","ETHF0:USTF0",1772577190454,2.03120751,1981.8,1980.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772577190854,2.03120751,1981.8,1980.9,0.86399751]
["bitfinex-derivatives","ETHF0:USTF0",1772577191052,2.03120751,1981.8,1980.8,0.61160751]
["bitfinex-derivatives","ETHF0:USTF0",1772577191356,2.03120751,1981.6,1980.8,0.61160751]
["bitfinex-derivatives","ETHF0:USTF0",1772577192052,2.03120751,1981.6,1980.6,0.60146535]
["bitfinex-derivatives","ETHF0:USTF0",1772577194459,2.03120751,1981.4,1980.6,0.60146535]
["bitfinex-derivatives","ETHF0:USTF0",1772577200659,2.03120751,1981.4,1980.4,7.11558455]
["bitfinex-derivatives","ETHF0:USTF0",1772577200867,2.03267814,1981.0,1980.4,0.63096113]
["bitfinex-derivatives","ETHF0:USTF0",1772577201857,2.03267814,1980.8,1980.1,0.62452318]
["bitfinex-derivatives","ETHF0:USTF0",1772577202060,2.03267814,1980.8,1980.4,0.62452318]
["bitfinex-derivatives","ETHF0:USTF0",1772577202559,2.03267814,1981.3,1980.6,1.0285288]
["bitfinex-derivatives","ETHF0:USTF0",1772577202959,2.03267814,1981.3,1980.6,1.03270804]
["bitfinex-derivatives","ETHF0:USTF0",1772577205167,2.03267814,1981.3,1980.8,0.98749397]
["bitfinex-derivatives","ETHF0:USTF0",1772577208765,2.03267814,1981.3,1981.0,1.07801025]
["bitfinex-derivatives","ETHF0:USTF0",1772577208970,6.05683588,1981.9,1981.0,1.07801025]
["bitfinex-derivatives","ETHF0:USTF0",1772577209170,2.50833287,1981.8,1981.0,1.07801025]
["bitfinex-derivatives","ETHF0:USTF0",1772577209471,2.03267814,1981.8,1981.0,1.07801025]
["bitfinex-derivatives","ETHF0:USTF0",1772577211068,2.03267814,1981.6,1981.0,1.07801025]
["bitfinex-derivatives","ETHF0:USTF0",1772577215779,2.03267814,1981.6,1980.7,1.83496425]
["bitfinex-derivatives","ETHF0:USTF0",1772577216078,2.03267814,1981.4,1980.6,1.10414087]
["bitfinex-derivatives","ETHF0:USTF0",1772577216481,2.03267814,1981.4,1980.7,1.09506618]
["bitfinex-derivatives","ETHF0:USTF0",1772577216882,2.03267814,1981.4,1980.9,1.09539077]
["bitfinex-derivatives","ETHF0:USTF0",1772577221181,2.03267814,1981.8,1981.1,1.10938255]
["bitfinex-derivatives","ETHF0:USTF0",1772577221780,1.83496425,1981.7,1980.9,1.10698001]
["bitfinex-derivatives","ETHF0:USTF0",1772577221985,2.03267814,1981.6,1980.9,1.10698001]
["bitfinex-derivatives","ETHF0:USTF0",1772577224186,2.03267814,1981.6,1980.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1772577224388,2.03267814,1981.6,1980.8,1.31561202]
["bitfinex-derivatives","ETHF0:USTF0",1772577242211,2.03267814,1981.6,1980.8,7.54777544]
["bitfinex-derivatives","ETHF0:USTF0",1772577243711,2.03267814,1981.6,1980.8,1.31561202]
["bitfinex-derivatives","ETHF0:USTF0",1772577245208,2.03267814,1981.6,1980.9,1.00826702]
["bitfinex-derivatives","ETHF0:USTF0",1772577251621,1.97037655,1981.4,1980.7,10.29864441]
["bitfinex-derivatives","ETHF0:USTF0",1772577251920,1.97037655,1981.4,1980.8,1.96564441]
["bitfinex-derivatives","ETHF0:USTF0",1772577278941,1.97037655,1981.4,1980.6,0.00417924]
["bitfinex-derivatives","ETHF0:USTF0",1772577279148,1.9301665,1981.2,1980.6,0.00417924]
["bitfinex-derivatives","ETHF0:USTF0",1772577289650,1.9301665,1981.2,1980.6,1.87523471]
["bitfinex-derivatives","ETHF0:USTF0",1772577294650,1.91642752,1981.5,1980.9,1.87105547]
["bitfinex-derivatives","ETHF0:USTF0",1772577308169,1.91642752,1981.9,1981.1,1.87105547]
["bitfinex-derivatives","ETHF0:USTF0",1772577314573,1.91642752,1981.8,1981.1,1.87105547]
["bitfinex-derivatives","ETHF0:USTF0",1772577318374,1.91642752,1981.8,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772577318575,1.91642752,1981.8,1981.0,2.29143274]
["bitfinex-derivatives","ETHF0:USTF0",1772577345295,1.91642752,1981.8,1981.1,2.04999779]
["bitfinex-derivatives","ETHF0:USTF0",1772577353201,1.9743777,1981.6,1981.0,2.30145194]
["bitfinex-derivatives","ETHF0:USTF0",1772577358007,1.9743777,1981.4,1981.0,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577360407,1.9743777,1981.6,1981.0,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577363404,1.9743777,1981.8,1981.0,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577363604,1.9743777,1981.8,1981.2,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577363805,0.00400309,1982.0,1981.4,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577364006,1.9743777,1982.2,1981.8,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577364207,0.93236523,1982.3,1981.8,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577364409,2.90674293,1982.3,1981.8,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577364911,0.00442112,1982.3,1981.8,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577365210,1.9743777,1982.5,1981.8,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577365407,1.9743777,1982.7,1982.0,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577366105,1.97993633,1982.7,1982.0,2.05396285]
["bitfinex-derivatives","ETHF0:USTF0",1772577367005,1.97993633,1982.7,1982.2,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577367206,0.00555863,1982.7,1982.2,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577367408,1.9743777,1982.8,1982.4,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577368413,1.97835058,1982.8,1982.4,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577368713,1.9743777,1983.0,1982.6,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577369808,1.98086731,1983.0,1982.6,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577371806,1.98086731,1983.0,1982.3,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577372012,1.9743777,1982.6,1982.1,2.04906194]
["bitfinex-derivatives","ETHF0:USTF0",1772577379720,1.9743777,1982.6,1982.0,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1772577379919,1.8896585,1982.4,1981.8,1.90948892]
["bitfinex-derivatives","ETHF0:USTF0",1772577380119,1.8896585,1982.4,1981.4,1.90948892]
["bitfinex-derivatives","ETHF0:USTF0",1772577380919,1.8896585,1982.4,1981.4,1.91438072]
["bitfinex-derivatives","ETHF0:USTF0",1772577405350,1.8896585,1982.2,1981.4,1.91438072]
["bitfinex-derivatives","ETHF0:USTF0",1772577409448,1.8896585,1982.2,1981.5,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577423869,1.8896585,1982.2,1981.6,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577424170,2.00762471,1982.5,1981.7,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577424469,2.00762471,1982.5,1981.9,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577425766,12.75790688,1983.0,1982.1,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577425767,2.00762471,1982.9,1982.1,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577425967,2.48436714,1982.8,1982.1,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577426168,2.00762471,1982.8,1982.1,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577426774,2.01411432,1983.0,1982.3,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577427368,0.00648961,1983.0,1982.5,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577430673,4.23465066,1983.8,1983.0,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577430870,2.00762471,1983.9,1983.2,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577431173,2.00762471,1984.5,1983.4,2.05594104]
["bitfinex-derivatives","ETHF0:USTF0",1772577431774,2.00762471,1984.4,1983.4,2.06121681]
["bitfinex-derivatives","ETHF0:USTF0",1772577432676,0.00419474,1984.5,1983.4,0.00527577]
["bitfinex-derivatives","ETHF0:USTF0",1772577432677,2.00762471,1984.1,1983.4,0.00527577]
["bitfinex-derivatives","ETHF0:USTF0",1772577438276,1.91378942,1983.8,1983.0,2.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1772577438478,1.91378942,1983.6,1982.8,2.25810179]
["bitfinex-derivatives","ETHF0:USTF0",1772577438776,1.91378942,1983.4,1982.8,2.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1772577439169,1.91378942,1983.4,1982.5,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577439373,2.08497087,1983.2,1982.8,0.00536103]
["bitfinex-derivatives","ETHF0:USTF0",1772577439575,2.08497087,1983.2,1982.6,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577440581,2.08497087,1983.2,1982.6,1.97575374]
["bitfinex-derivatives","ETHF0:USTF0",1772577440781,2.08497087,1983.2,1982.6,0.00581583]
["bitfinex-derivatives","ETHF0:USTF0",1772577441173,2.08497087,1983.2,1982.6,1.97575374]
["bitfinex-derivatives","ETHF0:USTF0",1772577443582,2.08497087,1983.0,1982.6,1.97575374]
["bitfinex-derivatives","ETHF0:USTF0",1772577443779,2.09058345,1983.0,1982.6,0.00581583]
["bitfinex-derivatives","ETHF0:USTF0",1772577445381,2.09058345,1983.0,1982.6,1.97575374]
["bitfinex-derivatives","ETHF0:USTF0",1772577446578,2.08497087,1984.0,1982.9,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577446778,2.08497087,1984.0,1983.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577447582,2.09073216,1984.0,1983.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577449585,0.00576129,1984.0,1983.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577455789,2.08497087,1984.2,1983.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577456484,21.99498529,1986.0,1983.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577456485,4.4487117,1985.3,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772577456691,2.08497087,1985.2,1984.1,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577456885,2.08945398,1985.2,1984.3,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577457290,2.08945398,1985.2,1984.2,9.22598]
["bitfinex-derivatives","ETHF0:USTF0",1772577457291,2.08945398,1985.2,1984.5,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577457592,0.00448311,1985.2,1984.7,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577458193,2.08497087,1985.1,1984.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577459389,0.25177,1985.9,1984.4,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577459586,2.08497087,1986.1,1984.9,2.22181791]
["bitfinex-derivatives","ETHF0:USTF0",1772577460391,2.08903284,1986.1,1984.9,2.22181791]
["bitfinex-derivatives","ETHF0:USTF0",1772577464692,2.08903284,1986.1,1984.9,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577464892,2.34078284,1986.1,1984.9,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577466496,2.08497087,1986.0,1984.9,1.96993791]
["bitfinex-derivatives","ETHF0:USTF0",1772577470102,1.97866933,1985.9,1984.5,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577470800,1.97866933,1985.7,1984.5,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577476302,1.97866933,1985.7,1984.7,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577478011,1.97866933,1985.7,1984.9,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577478606,1.97866933,1986.0,1984.9,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577480610,1.9827313,1986.1,1985.3,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577481811,1.9827313,1986.1,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577482911,1.97866933,1986.0,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577484217,0.46514214,1985.9,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577484516,1.97866933,1985.8,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577486312,1.97866933,1985.6,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577498421,1.94606438,1985.4,1984.8,1.96514588]
["bitfinex-derivatives","ETHF0:USTF0",1772577499621,1.94606438,1985.4,1984.4,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577499824,1.87820238,1985.2,1984.4,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577500822,1.87820238,1985.0,1984.4,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577502126,4.1968617,1985.4,1984.8,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577502324,1.87820238,1985.9,1985.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1772577502524,1.87820238,1985.9,1985.1,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577505225,1.87820238,1985.7,1985.1,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577505927,1.87820238,1985.6,1985.1,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577515940,1.87820238,1985.6,1984.9,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577516141,1.87820238,1985.4,1984.5,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577516339,10.8778617,1985.7,1984.5,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577516340,1.87820238,1985.2,1984.5,1.95263547]
["bitfinex-derivatives","ETHF0:USTF0",1772577528047,1.87820238,1985.2,1984.2,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577534360,1.82351693,1985.0,1984.2,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577541866,8.55851693,1985.0,1984.2,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577542062,1.82351693,1984.9,1984.2,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577542864,1.82351693,1985.3,1984.4,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577543063,6.738,1985.2,1984.6,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577543267,1.82351693,1985.2,1984.6,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577548680,1.82351693,1985.1,1984.6,1.85863215]
["bitfinex-derivatives","ETHF0:USTF0",1772577549872,0.25193,1984.7,1983.7,1.93863315]
["bitfinex-derivatives","ETHF0:USTF0",1772577550077,1.82782553,1984.4,1983.7,1.93863315]
["bitfinex-derivatives","ETHF0:USTF0",1772577550382,0.00366509,1984.5,1983.7,1.93863315]
["bitfinex-derivatives","ETHF0:USTF0",1772577550576,0.00366509,1984.4,1983.7,1.93863315]
["bitfinex-derivatives","ETHF0:USTF0",1772577550980,0.00405947,1984.3,1983.7,1.9443011]
["bitfinex-derivatives","ETHF0:USTF0",1772577554188,0.25193,1984.7,1983.7,1.9443011]
["bitfinex-derivatives","ETHF0:USTF0",1772577554189,6.765,1985.1,1983.9,1.98428905]
["bitfinex-derivatives","ETHF0:USTF0",1772577554388,5.73762249,1985.0,1983.9,1.98428905]
["bitfinex-derivatives","ETHF0:USTF0",1772577555088,5.74339735,1985.0,1983.9,1.98428905]
["bitfinex-derivatives","ETHF0:USTF0",1772577556590,0.00577486,1985.0,1984.3,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577556992,0.00577486,1985.0,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577558793,6.774,1985.2,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577559293,5.40314607,1985.8,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577559492,6.21201928,1985.7,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577559688,0.47402414,1985.6,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577559889,6.78,1985.5,1984.5,1.97468601]
["bitfinex-derivatives","ETHF0:USTF0",1772577560083,6.78,1985.5,1984.7,1.97337148]
["bitfinex-derivatives","ETHF0:USTF0",1772577560689,0.00360103,1985.7,1984.9,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577560886,0.00360103,1985.7,1984.2,7.78122965]
["bitfinex-derivatives","ETHF0:USTF0",1772577561087,0.25185,1985.2,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577561292,6.4604844,1985.2,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577561488,5.73483405,1985.1,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577561690,2.74100437,1984.9,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577561893,5.73927269,1984.8,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577562093,6.784,1985.0,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577562298,6.2130174,1984.9,1984.2,1.96056369]
["bitfinex-derivatives","ETHF0:USTF0",1772577562599,5.7389103,1984.9,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577563596,0.474044,1984.8,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577564296,0.08487464,1984.7,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577567298,0.0295158,1984.6,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577567497,0.0295158,1984.4,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577569103,1.78112831,1984.7,1983.8,2.20272908]
["bitfinex-derivatives","ETHF0:USTF0",1772577569596,1.78112831,1984.7,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577571698,1.78112831,1984.5,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577571899,1.78112831,1984.3,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577572103,1.7849509,1984.3,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577576505,3.61106794,1984.2,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577577109,10.43506794,1984.2,1983.8,1.95069908]
["bitfinex-derivatives","ETHF0:USTF0",1772577579302,1.78112831,1984.1,1983.7,0.00566795]
["bitfinex-derivatives","ETHF0:USTF0",1772577579804,1.78112831,1984.1,1983.7,1.86365583]
["bitfinex-derivatives","ETHF0:USTF0",1772577580807,1.78112831,1984.1,1983.7,0.00566795]
["bitfinex-derivatives","ETHF0:USTF0",1772577581207,8.61512831,1984.1,1983.7,1.86365583]
["bitfinex-derivatives","ETHF0:USTF0",1772577582907,0.00382259,1984.3,1983.7,1.86365583]
["bitfinex-derivatives","ETHF0:USTF0",1772577583110,1.78112831,1984.1,1983.7,1.86365583]
["bitfinex-derivatives","ETHF0:USTF0",1772577587212,1.78112831,1984.1,1983.4,1.85798788]
["bitfinex-derivatives","ETHF0:USTF0",1772577588111,1.78112831,1984.1,1983.4,1.86397358]
["bitfinex-derivatives","ETHF0:USTF0",1772577588310,1.78097526,1983.9,1982.3,7.59686383]
["bitfinex-derivatives","ETHF0:USTF0",1772577588506,1.78097526,1983.0,1982.1,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577588707,14.17691102,1982.9,1982.1,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577588905,1.78097526,1983.5,1982.1,2.14198639]
["bitfinex-derivatives","ETHF0:USTF0",1772577589209,8.62697526,1983.5,1982.1,2.14198639]
["bitfinex-derivatives","ETHF0:USTF0",1772577589402,1.78097526,1983.4,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772577589602,1.78097526,1983.4,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577590909,1.78097526,1983.3,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577598518,1.78097526,1983.2,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577600329,8.66997526,1983.3,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577600524,1.78097526,1983.2,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577600826,1.78097526,1983.4,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577601020,1.78097526,1983.2,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577601216,9.00003032,1983.1,1982.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577601418,0.00461166,1983.5,1982.8,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577601819,2.51385811,1983.8,1983.0,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577602026,2.51385811,1983.9,1983.0,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577602527,2.51995098,1984.2,1983.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577602722,2.52454508,1984.2,1983.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577602923,0.0045941,1984.2,1983.4,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577603126,2.51995098,1984.6,1983.6,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577604125,2.52562953,1984.6,1983.6,1.89528399]
["bitfinex-derivatives","ETHF0:USTF0",1772577606131,0.00567855,1984.6,1983.6,1.89528399]
["bitfinex-derivatives","ETHF0:USTF0",1772577606527,0.00567855,1984.6,1983.8,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577606828,9.3368216,1985.0,1983.8,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577607528,2.4328216,1985.0,1983.8,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577607829,2.43820476,1985.0,1983.8,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577608632,0.00538316,1985.0,1984.0,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577609718,2.44018392,1985.2,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577609925,2.44068134,1985.2,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577610627,2.45175503,1985.5,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577610824,2.45606759,1985.5,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577612128,2.45222067,1985.4,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577613425,2.46760744,1985.2,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577617126,6.921,1985.1,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577617331,2.4824919,1985.0,1984.2,1.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1772577618421,2.4824919,1985.0,1983.8,2.16362747]
["bitfinex-derivatives","ETHF0:USTF0",1772577618625,7.05275271,1984.9,1983.8,2.16362747]
["bitfinex-derivatives","ETHF0:USTF0",1772577618825,3.28989044,1984.8,1983.6,0.0055376]
["bitfinex-derivatives","ETHF0:USTF0",1772577619020,3.28989044,1984.5,1983.6,0.0055376]
["bitfinex-derivatives","ETHF0:USTF0",1772577619225,3.31550474,1984.4,1983.6,2.15592577]
["bitfinex-derivatives","ETHF0:USTF0",1772577620526,3.31550474,1984.2,1983.5,2.13775677]
["bitfinex-derivatives","ETHF0:USTF0",1772577621533,3.31550474,1984.2,1983.5,2.14249635]
["bitfinex-derivatives","ETHF0:USTF0",1772577623331,7.51234844,1984.5,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577623531,3.31550474,1984.5,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577628431,7.03973097,1984.4,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577628632,10.35523571,1984.4,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577628830,3.31550474,1984.4,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577631032,7.0547819,1984.3,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577634736,10.37028664,1984.3,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577635035,3.31550474,1984.3,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577641138,6.97137072,1984.2,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577641740,10.28687546,1984.2,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577641940,3.31550474,1984.2,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577643140,6.97605662,1984.1,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577643341,6.98129368,1984.1,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577643639,0.00523706,1984.1,1983.5,2.39456635]
["bitfinex-derivatives","ETHF0:USTF0",1772577644544,3.3207418,1984.1,1983.5,0.25680958]
["bitfinex-derivatives","ETHF0:USTF0",1772577644936,3.3207418,1984.1,1983.5,0.00473958]
["bitfinex-derivatives","ETHF0:USTF0",1772577645241,3.3207418,1984.1,1983.5,1.52931605]
["bitfinex-derivatives","ETHF0:USTF0",1772577646144,3.31550474,1983.9,1983.5,1.52931605]
["bitfinex-derivatives","ETHF0:USTF0",1772577649449,3.31550474,1983.9,1983.5,0.00473958]
["bitfinex-derivatives","ETHF0:USTF0",1772577652054,3.31550474,1983.9,1983.3,1.46475645]
["bitfinex-derivatives","ETHF0:USTF0",1772577653054,6.93461302,1983.8,1983.3,1.46962137]
["bitfinex-derivatives","ETHF0:USTF0",1772577653254,3.18678294,1983.7,1983.3,1.46962137]
["bitfinex-derivatives","ETHF0:USTF0",1772577653455,3.18678294,1983.7,1983.3,0.00486492]
["bitfinex-derivatives","ETHF0:USTF0",1772577653847,3.18678294,1983.7,1982.8,1.42661339]
["bitfinex-derivatives","ETHF0:USTF0",1772577654051,3.18678294,1983.5,1982.8,1.42661339]
["bitfinex-derivatives","ETHF0:USTF0",1772577654956,3.18678294,1983.5,1982.8,1.43084214]
["bitfinex-derivatives","ETHF0:USTF0",1772577662161,3.18678294,1983.5,1983.0,1.33139005]
["bitfinex-derivatives","ETHF0:USTF0",1772577668467,3.18678294,1983.5,1982.9,1.52093603]
["bitfinex-derivatives","ETHF0:USTF0",1772577674777,3.18678294,1983.8,1983.0,1.20957975]
["bitfinex-derivatives","ETHF0:USTF0",1772577674978,3.18678294,1983.6,1983.0,1.20957975]
["bitfinex-derivatives","ETHF0:USTF0",1772577675665,0.00523706,1984.1,1983.6,1.19993233]
["bitfinex-derivatives","ETHF0:USTF0",1772577675868,0.94614036,1984.7,1983.9,1.19993233]
["bitfinex-derivatives","ETHF0:USTF0",1772577676074,3.18678294,1984.8,1983.9,1.19993233]
["bitfinex-derivatives","ETHF0:USTF0",1772577676676,3.18678294,1984.8,1984.1,1.20205771]
["bitfinex-derivatives","ETHF0:USTF0",1772577676877,3.19271482,1984.8,1984.1,1.20205771]
["bitfinex-derivatives","ETHF0:USTF0",1772577677576,3.19271482,1984.8,1984.3,1.19280133]
["bitfinex-derivatives","ETHF0:USTF0",1772577677773,3.19271482,1984.8,1984.3,1.19751927]
["bitfinex-derivatives","ETHF0:USTF0",1772577678771,3.10554804,1985.2,1984.5,1.13503087]
["bitfinex-derivatives","ETHF0:USTF0",1772577678977,3.01379782,1985.7,1984.5,1.13503087]
["bitfinex-derivatives","ETHF0:USTF0",1772577679172,3.01379782,1985.5,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772577679381,3.01379782,1986.0,1984.7,1.13776739]
["bitfinex-derivatives","ETHF0:USTF0",1772577679580,3.01379782,1985.8,1984.9,1.13750196]
["bitfinex-derivatives","ETHF0:USTF0",1772577679776,3.01741038,1985.8,1984.9,1.13750196]
["bitfinex-derivatives","ETHF0:USTF0",1772577685181,3.01741038,1985.8,1985.1,1.05007006]
["bitfinex-derivatives","ETHF0:USTF0",1772577687579,4.1968437,1986.8,1985.5,1.0106157]
["bitfinex-derivatives","ETHF0:USTF0",1772577687788,3.01379782,1987.2,1986.3,1.00139352]
["bitfinex-derivatives","ETHF0:USTF0",1772577687982,3.01379782,1987.2,1986.4,1.00139352]
["bitfinex-derivatives","ETHF0:USTF0",1772577688483,3.87769664,1987.9,1987.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772577688684,0.00572915,1987.9,1987.6,3.53402496]
["bitfinex-derivatives","ETHF0:USTF0",1772577688888,0.00572915,1987.9,1987.6,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577689090,3.01952697,1987.9,1987.6,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577689388,3.01952697,1987.9,1987.0,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577689587,3.01952697,1987.9,1986.5,11.98948496]
["bitfinex-derivatives","ETHF0:USTF0",1772577689782,3.01379782,1987.3,1986.4,0.00517745]
["bitfinex-derivatives","ETHF0:USTF0",1772577689987,3.01379782,1987.1,1985.8,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1772577690191,3.01379782,1987.1,1985.7,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577690192,3.01379782,1986.9,1985.7,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577690389,3.01379782,1986.7,1985.7,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577690891,3.01379782,1986.6,1985.7,0.00563643]
["bitfinex-derivatives","ETHF0:USTF0",1772577691194,3.01379782,1986.6,1985.1,11.95148496]
["bitfinex-derivatives","ETHF0:USTF0",1772577691483,3.01379782,1986.3,1985.1,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577691697,3.01379782,1986.0,1984.6,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1772577691880,3.01379782,1985.4,1984.1,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577692084,3.01819015,1985.4,1984.1,3.28709284]
["bitfinex-derivatives","ETHF0:USTF0",1772577693092,3.01379782,1985.1,1984.1,0.00460788]
["bitfinex-derivatives","ETHF0:USTF0",1772577693289,3.01379782,1985.0,1983.6,3.53453496]
["bitfinex-derivatives","ETHF0:USTF0",1772577693594,3.01379782,1985.0,1983.6,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577693785,3.01379782,1984.8,1983.3,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577694189,3.01379782,1984.8,1983.3,3.2863851]
["bitfinex-derivatives","ETHF0:USTF0",1772577695697,3.01379782,1984.8,1983.7,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577695895,3.01379782,1984.8,1983.9,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577696290,3.01379782,1984.8,1984.0,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577698983,3.01379782,1984.8,1983.6,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577699184,3.01379782,1984.8,1982.5,6.20379]
["bitfinex-derivatives","ETHF0:USTF0",1772577699185,3.01379782,1983.9,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772577699385,6.1994,1984.1,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772577699386,3.01379782,1983.6,1982.2,3.53471496]
["bitfinex-derivatives","ETHF0:USTF0",1772577699587,3.01379782,1983.6,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772577700192,3.0186233,1983.6,1982.2,0.25746106]
["bitfinex-derivatives","ETHF0:USTF0",1772577700490,3.0186233,1983.6,1982.2,3.53994602]
["bitfinex-derivatives","ETHF0:USTF0",1772577700694,25.57028592,1985.0,1982.2,3.53994602]
["bitfinex-derivatives","ETHF0:USTF0",1772577700695,3.01379782,1984.7,1983.1,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577700994,3.01379782,1984.7,1983.6,3.28248496]
["bitfinex-derivatives","ETHF0:USTF0",1772577701590,3.01379782,1984.7,1983.7,3.2863851]
["bitfinex-derivatives","ETHF0:USTF0",1772577701786,3.01379782,1984.7,1983.7,3.28714273]
["bitfinex-derivatives","ETHF0:USTF0",1772577701787,3.02001498,1984.7,1983.7,3.28714273]
["bitfinex-derivatives","ETHF0:USTF0",1772577710802,3.02001498,1984.7,1983.7,3.29104287]
["bitfinex-derivatives","ETHF0:USTF0",1772577715505,3.02001498,1984.7,1983.7,3.28714273]
["bitfinex-derivatives","ETHF0:USTF0",1772577716105,3.02001498,1984.7,1983.7,3.29104287]
["bitfinex-derivatives","ETHF0:USTF0",1772577718408,3.02001498,1984.7,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577718607,3.02001498,1984.7,1983.8,3.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1772577719003,3.02001498,1984.7,1983.9,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577720610,3.02001498,1984.7,1983.9,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577720810,3.02001498,1984.7,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577721208,6.41521398,1984.6,1984.1,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577721413,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577721912,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577722313,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577722614,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577722910,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577723307,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577723507,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577723705,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577724219,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577724417,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577724819,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577725020,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577725319,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577725819,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577726114,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577726316,3.22725354,1984.5,1984.2,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577726619,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577727819,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577728022,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577728320,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577728518,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577728822,3.22725354,1984.5,1984.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772577729222,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577730324,0.00621716,1984.7,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577730325,9.6930407,1984.4,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577730526,3.22725354,1984.4,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577736728,4.20306086,1984.7,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577736930,3.22725354,1984.5,1984.0,3.21514526]
["bitfinex-derivatives","ETHF0:USTF0",1772577738630,3.22725354,1984.5,1984.1,3.28267374]
["bitfinex-derivatives","ETHF0:USTF0",1772577738831,4.2275633,1984.9,1984.3,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772577739032,3.00921135,1985.3,1984.4,0.77140092]
["bitfinex-derivatives","ETHF0:USTF0",1772577739236,6.46345025,1985.2,1984.4,0.77140092]
["bitfinex-derivatives","ETHF0:USTF0",1772577739540,3.00921135,1985.3,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577739727,3.00921135,1985.3,1984.8,0.77444191]
["bitfinex-derivatives","ETHF0:USTF0",1772577739930,3.01393578,1985.3,1984.8,0.77444191]
["bitfinex-derivatives","ETHF0:USTF0",1772577740125,5.53393578,1985.3,1984.8,0.77444191]
["bitfinex-derivatives","ETHF0:USTF0",1772577741126,3.01393578,1985.3,1984.8,0.77444191]
["bitfinex-derivatives","ETHF0:USTF0",1772577743335,3.15117929,1985.2,1984.8,1.26428936]
["bitfinex-derivatives","ETHF0:USTF0",1772577752836,3.15590372,1985.3,1984.8,1.26428936]
["bitfinex-derivatives","ETHF0:USTF0",1772577753444,3.15590372,1985.3,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577753445,3.15117929,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577753647,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577755041,3.15590372,1985.3,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577755246,5.67590372,1985.3,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577755643,3.15117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577756142,5.67117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577756647,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577758545,3.15117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577758749,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577759149,5.67117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577761449,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577761749,3.15117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577761948,5.67117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577762451,2.52,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577763847,2.52,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577764050,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577764452,2.52,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577764942,2.52,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577765145,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577765347,2.52,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577765746,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577765946,2.52,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577766146,3.15117929,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577766445,2.52,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577766650,3.15590372,1985.3,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577766846,2.38020706,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577767048,3.15590372,1985.3,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577767444,2.38020706,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577767848,3.15117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577768047,2.38020706,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577768553,2.38020706,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577768752,3.15117929,1985.2,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577768952,1.02561892,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577769351,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577769651,1.02561892,1985.0,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577769852,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577770052,1.02561892,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577770253,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577770551,1.02561892,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577770752,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577771051,1.02561892,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577771450,1.02561892,1984.8,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577771652,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577772052,1.02561892,1984.9,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577772254,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577773049,1.02561892,1984.8,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577774356,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577774558,1.02561892,1984.8,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577774860,3.22232818,1985.1,1984.7,1.41996177]
["bitfinex-derivatives","ETHF0:USTF0",1772577779264,3.22232818,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577791973,3.22232818,1985.1,1984.7,1.20025452]
["bitfinex-derivatives","ETHF0:USTF0",1772577792174,3.22232818,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577800786,3.22232818,1985.1,1984.7,1.14815584]
["bitfinex-derivatives","ETHF0:USTF0",1772577802183,3.22232818,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577802888,3.22232818,1985.1,1984.7,1.11767243]
["bitfinex-derivatives","ETHF0:USTF0",1772577804390,3.22232818,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577804787,3.22232818,1985.1,1984.7,1.10689712]
["bitfinex-derivatives","ETHF0:USTF0",1772577806891,3.22232818,1985.1,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772577807289,3.22232818,1985.1,1984.7,1.07644877]
["bitfinex-derivatives","ETHF0:USTF0",1772577808491,3.12421432,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577811594,3.12421432,1985.2,1984.6,10.38892552]
["bitfinex-derivatives","ETHF0:USTF0",1772577811794,3.12421432,1985.2,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577811987,3.12421432,1985.2,1984.6,10.38892552]
["bitfinex-derivatives","ETHF0:USTF0",1772577812190,3.12421432,1984.9,1984.1,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772577812395,3.12421432,1984.9,1983.8,1.82692552]
["bitfinex-derivatives","ETHF0:USTF0",1772577812595,3.12421432,1984.7,1983.8,1.82692552]
["bitfinex-derivatives","ETHF0:USTF0",1772577812997,3.12421432,1984.7,1983.7,8.73465777]
["bitfinex-derivatives","ETHF0:USTF0",1772577813393,3.12421432,1984.5,1983.7,8.73465777]
["bitfinex-derivatives","ETHF0:USTF0",1772577820799,3.12421432,1984.5,1983.7,16.30948154]
["bitfinex-derivatives","ETHF0:USTF0",1772577821000,3.12421432,1984.5,1984.0,3.20146929]
["bitfinex-derivatives","ETHF0:USTF0",1772577821201,3.12421432,1984.5,1984.1,10.39652377]
["bitfinex-derivatives","ETHF0:USTF0",1772577822305,3.12421432,1984.5,1984.2,1.82692552]
["bitfinex-derivatives","ETHF0:USTF0",1772577822706,3.12421432,1984.5,1984.1,12.22344929]
["bitfinex-derivatives","ETHF0:USTF0",1772577823208,3.12421432,1985.1,1984.3,5.29124496]
["bitfinex-derivatives","ETHF0:USTF0",1772577823413,3.12421432,1985.1,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772577824909,3.12421432,1985.1,1984.3,1.82692552]
["bitfinex-derivatives","ETHF0:USTF0",1772577825505,3.12421432,1985.1,1984.4,3.21234944]
["bitfinex-derivatives","ETHF0:USTF0",1772577826010,3.12421432,1985.1,1984.3,1.82692552]
["bitfinex-derivatives","ETHF0:USTF0",1772577826011,3.12421432,1985.1,1984.5,3.46428944]
["bitfinex-derivatives","ETHF0:USTF0",1772577828306,3.12421432,1985.1,1984.6,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577829513,3.12421432,1985.1,1984.7,3.34040065]
["bitfinex-derivatives","ETHF0:USTF0",1772577830806,3.1742682,1985.3,1984.9,3.34038065]
["bitfinex-derivatives","ETHF0:USTF0",1772577831011,0.00472443,1985.3,1984.9,5.16730617]
["bitfinex-derivatives","ETHF0:USTF0",1772577831215,0.00472443,1985.3,1985.0,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577833511,3.16954377,1985.6,1985.2,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577833908,3.16954377,1985.6,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772577834113,3.16954377,1985.6,1985.3,3.34033065]
["bitfinex-derivatives","ETHF0:USTF0",1772577834308,3.16954377,1986.3,1985.4,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577834507,3.17413883,1986.3,1985.4,3.09474987]
["bitfinex-derivatives","ETHF0:USTF0",1772577836813,3.16954377,1986.1,1985.4,0.00625922]
["bitfinex-derivatives","ETHF0:USTF0",1772577837018,3.16954377,1986.1,1985.4,3.09474987]
["bitfinex-derivatives","ETHF0:USTF0",1772577837413,3.16954377,1986.1,1985.4,0.00625922]
["bitfinex-derivatives","ETHF0:USTF0",1772577837607,3.16954377,1986.1,1985.3,9.07084]
["bitfinex-derivatives","ETHF0:USTF0",1772577838513,3.16954377,1986.1,1985.3,9.07700568]
["bitfinex-derivatives","ETHF0:USTF0",1772577840716,3.16954377,1986.1,1985.4,4.91541617]
["bitfinex-derivatives","ETHF0:USTF0",1772577840916,3.16954377,1986.1,1985.5,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577842213,3.16954377,1986.1,1985.4,4.91541617]
["bitfinex-derivatives","ETHF0:USTF0",1772577842914,3.16954377,1986.1,1985.5,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577843220,3.16954377,1986.1,1985.4,4.91541617]
["bitfinex-derivatives","ETHF0:USTF0",1772577843612,3.16954377,1986.1,1985.4,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577844110,1.82692552,1986.0,1985.3,9.07700568]
["bitfinex-derivatives","ETHF0:USTF0",1772577844315,3.16954377,1985.9,1985.3,9.07700568]
["bitfinex-derivatives","ETHF0:USTF0",1772577844617,3.16954377,1985.5,1984.8,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577845018,1.82692552,1985.2,1984.4,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1772577845220,3.16954377,1985.1,1984.4,9.10495]
["bitfinex-derivatives","ETHF0:USTF0",1772577845520,3.16954377,1984.9,1984.1,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1772577845722,3.17477372,1984.9,1984.1,8.85954876]
["bitfinex-derivatives","ETHF0:USTF0",1772577846318,3.17477372,1984.9,1984.1,11.94803941]
["bitfinex-derivatives","ETHF0:USTF0",1772577846517,3.17477372,1984.9,1984.1,0.00554876]
["bitfinex-derivatives","ETHF0:USTF0",1772577849822,1.82692552,1984.8,1984.1,0.00554876]
["bitfinex-derivatives","ETHF0:USTF0",1772577850019,3.16954377,1984.7,1983.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772577850922,3.16954377,1984.7,1983.9,0.25807089]
["bitfinex-derivatives","ETHF0:USTF0",1772577851416,3.16954377,1984.7,1983.9,2.08499641]
["bitfinex-derivatives","ETHF0:USTF0",1772577851618,3.16954377,1984.7,1983.9,5.17348706]
["bitfinex-derivatives","ETHF0:USTF0",1772577851814,3.16954377,1984.7,1984.0,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577852326,3.16954377,1984.7,1984.2,3.08849065]
["bitfinex-derivatives","ETHF0:USTF0",1772577852722,3.16954377,1984.7,1983.9,3.09456154]
["bitfinex-derivatives","ETHF0:USTF0",1772577852923,3.16954377,1984.7,1983.9,0.00607089]
["bitfinex-derivatives","ETHF0:USTF0",1772577853926,3.16954377,1984.7,1983.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1772577855123,3.16954377,1984.7,1983.8,0.00642174]
["bitfinex-derivatives","ETHF0:USTF0",1772577856525,3.16954377,1984.7,1983.8,3.09491239]
["bitfinex-derivatives","ETHF0:USTF0",1772577856726,3.16954377,1984.7,1983.9,3.34051065]
["bitfinex-derivatives","ETHF0:USTF0",1772577857631,3.16954377,1984.7,1984.1,3.34048065]
["bitfinex-derivatives","ETHF0:USTF0",1772577857829,3.16954377,1984.8,1984.1,3.34048065]
["bitfinex-derivatives","ETHF0:USTF0",1772577858628,3.14500221,1984.9,1984.1,3.34048065]
["bitfinex-derivatives","ETHF0:USTF0",1772577863530,0.00522995,1984.9,1984.6,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577864737,2.99969889,1985.8,1984.8,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577864935,2.99969889,1985.6,1984.8,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577865938,3.00574571,1985.6,1984.8,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577866838,3.00574571,1985.6,1985.0,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577867029,3.00574571,1985.6,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577867235,3.00574571,1985.6,1984.9,3.24341153]
["bitfinex-derivatives","ETHF0:USTF0",1772577875532,3.00574571,1985.6,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577877938,3.00574571,1985.6,1984.9,3.24341153]
["bitfinex-derivatives","ETHF0:USTF0",1772577878741,3.00574571,1985.6,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772577879739,3.00574571,1985.6,1984.9,3.24341153]
["bitfinex-derivatives","ETHF0:USTF0",1772577885643,2.99969889,1985.9,1985.1,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577885844,2.99969889,1985.9,1985.3,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577886050,2.99969889,1985.9,1985.5,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577886245,2.99969889,1986.4,1985.7,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577886449,2.99969889,1986.2,1985.7,2.99152153]
["bitfinex-derivatives","ETHF0:USTF0",1772577886642,3.00558852,1986.2,1985.7,2.99669873]
["bitfinex-derivatives","ETHF0:USTF0",1772577890550,3.00558852,1986.2,1985.7,2.97020953]
["bitfinex-derivatives","ETHF0:USTF0",1772577892456,3.00558852,1986.2,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577898264,0.00588963,1986.2,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577898766,2.90803338,1986.9,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577898962,2.90803338,1986.7,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577899663,2.91290906,1986.7,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577900572,0.00487568,1986.7,1985.8,3.21681233]
["bitfinex-derivatives","ETHF0:USTF0",1772577900760,0.00487568,1986.7,1985.8,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577900968,0.00487568,1986.7,1986.3,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577901663,2.91290906,1986.7,1986.3,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577902767,2.91290906,1986.7,1986.2,3.21675233]
["bitfinex-derivatives","ETHF0:USTF0",1772577904370,0.00487568,1986.7,1986.2,3.21675233]
["bitfinex-derivatives","ETHF0:USTF0",1772577905668,2.90803338,1987.1,1986.2,3.21675233]
["bitfinex-derivatives","ETHF0:USTF0",1772577906571,2.91449104,1987.1,1986.2,3.21675233]
["bitfinex-derivatives","ETHF0:USTF0",1772577910372,2.91449104,1987.1,1986.5,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577912476,2.91449104,1987.1,1986.7,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577912665,0.00645766,1987.1,1986.7,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577913070,2.91449104,1987.1,1986.7,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577913773,2.91449104,1987.1,1986.4,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577913971,2.91449104,1987.1,1986.2,3.21675233]
["bitfinex-derivatives","ETHF0:USTF0",1772577914277,2.90803338,1986.9,1986.0,2.96503233]
["bitfinex-derivatives","ETHF0:USTF0",1772577914474,2.90803338,1986.9,1985.8,3.21680233]
["bitfinex-derivatives","ETHF0:USTF0",1772577915570,4.73306589,1986.7,1985.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1772577915768,2.90803338,1986.5,1985.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1772577916772,2.90803338,1986.5,1985.7,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772577917875,2.90803338,1986.3,1985.7,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772577920978,2.90803338,1986.3,1985.3,2.99240956]
["bitfinex-derivatives","ETHF0:USTF0",1772577921785,3.15975338,1986.3,1985.0,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577922079,2.7354299,1986.1,1985.0,2.74586966]
["bitfinex-derivatives","ETHF0:USTF0",1772577923684,2.7354299,1985.9,1985.0,2.74586966]
["bitfinex-derivatives","ETHF0:USTF0",1772577923885,2.7354299,1985.7,1985.0,2.74586966]
["bitfinex-derivatives","ETHF0:USTF0",1772577924181,2.74174782,1985.7,1985.0,0.0052901]
["bitfinex-derivatives","ETHF0:USTF0",1772577925388,2.7354299,1985.5,1984.4,2.99251956]
["bitfinex-derivatives","ETHF0:USTF0",1772577925588,2.7354299,1985.5,1984.4,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577926088,2.7354299,1985.5,1984.3,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577926282,2.7354299,1985.5,1984.3,2.74687066]
["bitfinex-derivatives","ETHF0:USTF0",1772577927182,2.7354299,1985.4,1984.3,2.74687066]
["bitfinex-derivatives","ETHF0:USTF0",1772577927379,2.7354299,1985.4,1984.3,0.0062911]
["bitfinex-derivatives","ETHF0:USTF0",1772577927883,2.7354299,1985.2,1984.3,0.0062911]
["bitfinex-derivatives","ETHF0:USTF0",1772577928083,2.7354299,1985.0,1984.3,0.0062911]
["bitfinex-derivatives","ETHF0:USTF0",1772577928889,2.7354299,1985.0,1983.7,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577929890,2.7354299,1985.0,1983.7,2.74609157]
["bitfinex-derivatives","ETHF0:USTF0",1772577936093,2.7354299,1985.0,1983.7,2.99812157]
["bitfinex-derivatives","ETHF0:USTF0",1772577936293,2.7354299,1985.2,1984.1,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577937298,2.7354299,1985.2,1984.3,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577937694,2.7354299,1985.2,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772577937895,2.7354299,1985.5,1984.5,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577938896,2.7354299,1985.5,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772577939094,2.7354299,1985.5,1984.4,2.99252956]
["bitfinex-derivatives","ETHF0:USTF0",1772577941495,2.9872499,1985.5,1984.1,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577941897,6.23405912,1985.4,1984.1,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577942098,2.7354299,1985.3,1984.1,2.74057956]
["bitfinex-derivatives","ETHF0:USTF0",1772577942601,2.7354299,1985.1,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772577942801,0.25185,1985.2,1984.0,2.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1772577942802,2.7354299,1984.9,1984.0,2.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1772577950407,2.68842338,1984.7,1984.0,2.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1772577954201,2.68842338,1984.5,1984.0,2.92560183]
["bitfinex-derivatives","ETHF0:USTF0",1772577954407,2.68842338,1984.5,1984.0,2.67360183]
["bitfinex-derivatives","ETHF0:USTF0",1772577958310,2.68842338,1984.5,1983.7,2.67911384]
["bitfinex-derivatives","ETHF0:USTF0",1772577959917,2.68842338,1983.9,1983.3,2.67360183]
["bitfinex-derivatives","ETHF0:USTF0",1772577960715,2.69248089,1983.9,1983.3,2.6774669]
["bitfinex-derivatives","ETHF0:USTF0",1772577972626,2.69248089,1983.9,1983.1,2.67360183]
["bitfinex-derivatives","ETHF0:USTF0",1772577973531,2.69248089,1983.9,1983.1,2.67959384]
["bitfinex-derivatives","ETHF0:USTF0",1772577980833,2.67516701,1983.9,1983.3,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577981034,0.00405751,1983.9,1983.3,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577981729,6.30145252,1984.2,1983.3,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577981927,8.97256202,1984.2,1983.3,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577982130,2.6711095,1984.2,1983.3,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577982534,2.6711095,1984.2,1983.4,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577982735,2.67706321,1984.2,1983.4,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577984135,2.67706321,1984.2,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577984836,0.00595371,1984.2,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577992540,2.6711095,1984.6,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577992746,8.98309139,1984.5,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577993045,6.31198189,1984.4,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577993448,6.31768113,1984.4,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577993750,8.98879063,1984.4,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772577993943,2.67680874,1984.4,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578002351,6.301462,1984.3,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578003051,2.6711095,1984.3,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578003953,0.00569924,1984.4,1983.6,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578004153,0.00569924,1984.4,1983.2,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1772578004154,8.97882568,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578004353,0.00569924,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578004946,6.30814789,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578005151,8.97925739,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578005350,2.67680874,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578012258,2.44271341,1984.2,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578014760,2.44841265,1984.4,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578015054,6.31503338,1984.3,1983.8,2.61911721]
["bitfinex-derivatives","ETHF0:USTF0",1772578015260,6.31503338,1984.3,1984.0,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578015461,0.00569924,1984.4,1984.0,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578015762,12.96700606,1984.7,1984.0,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578016060,3.01519202,1984.6,1984.0,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578016260,2.44271341,1984.8,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578016658,6.65228626,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578016862,2.44811625,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578017062,0.00540284,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578018563,2.44811625,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578022963,0.00540284,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578023661,2.44811625,1985.0,1984.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578025067,2.44271341,1984.8,1983.8,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578025469,2.44271341,1984.8,1983.7,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578025658,2.44271341,1984.2,1983.4,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578025863,2.44271341,1984.2,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772578026065,2.44271341,1984.2,1983.3,2.79839209]
["bitfinex-derivatives","ETHF0:USTF0",1772578030364,2.44271341,1984.2,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772578030768,2.44271341,1984.2,1983.3,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578033370,2.44271341,1984.2,1983.2,2.54630209]
["bitfinex-derivatives","ETHF0:USTF0",1772578044075,1.82958427,1983.7,1983.1,0.00599201]
["bitfinex-derivatives","ETHF0:USTF0",1772578044282,2.56238567,1983.6,1982.6,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578044577,2.56238567,1982.8,1982.0,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578044876,2.56238567,1982.4,1981.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578045079,2.56238567,1982.2,1981.4,2.71626665]
["bitfinex-derivatives","ETHF0:USTF0",1772578045274,2.56853544,1982.2,1981.5,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578045978,0.00614977,1982.2,1981.5,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578048278,9.60438567,1982.7,1981.9,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578048480,0.92584139,1982.8,1982.1,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578049179,0.92994731,1982.8,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578049382,0.00410592,1982.8,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578052682,4.39475135,1983.3,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578053081,2.56238567,1983.2,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578053986,1.83236568,1983.1,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578054186,2.56238567,1983.0,1982.3,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578054583,2.56238567,1982.5,1981.6,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578054783,2.56238567,1982.3,1981.6,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578054982,1.83236568,1982.2,1981.6,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578055288,2.56238567,1982.1,1981.6,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578055986,2.56238567,1982.1,1981.5,2.46393665]
["bitfinex-derivatives","ETHF0:USTF0",1772578060492,2.56238567,1982.3,1981.5,2.71624665]
["bitfinex-derivatives","ETHF0:USTF0",1772578060787,2.56238567,1982.7,1981.5,2.71624665]
["bitfinex-derivatives","ETHF0:USTF0",1772578067097,2.56238567,1982.6,1981.5,2.71624665]
["bitfinex-derivatives","ETHF0:USTF0",1772578072701,2.5097378,1982.9,1982.0,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578072896,2.5097378,1983.1,1982.2,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578073199,6.21043913,1983.0,1982.4,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578073394,2.5097378,1983.1,1982.4,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578074296,3.46179454,1983.2,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578074495,8.7264943,1983.1,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578074798,3.46179454,1983.2,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578075097,6.2167565,1983.1,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578076198,2.51507448,1983.2,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578076396,0.00533668,1983.2,1982.6,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578076601,0.00533668,1983.2,1982.8,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578076893,0.00533668,1983.2,1982.8,2.54869151]
["bitfinex-derivatives","ETHF0:USTF0",1772578077094,2.5097378,1983.7,1982.8,2.54869151]
["bitfinex-derivatives","ETHF0:USTF0",1772578077303,8.71897769,1983.6,1982.8,2.54869151]
["bitfinex-derivatives","ETHF0:USTF0",1772578077498,2.5097378,1983.6,1982.8,2.54869151]
["bitfinex-derivatives","ETHF0:USTF0",1772578078100,2.51380165,1983.6,1982.8,2.54869151]
["bitfinex-derivatives","ETHF0:USTF0",1772578081304,2.51380165,1983.6,1982.8,0.00377461]
["bitfinex-derivatives","ETHF0:USTF0",1772578081903,2.51380165,1983.6,1982.5,2.5449169]
["bitfinex-derivatives","ETHF0:USTF0",1772578082703,2.51380165,1983.6,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578092106,2.76586165,1983.6,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578093507,6.20678103,1983.5,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578093716,2.5097378,1983.4,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578098108,6.21589786,1983.3,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578098408,2.33509213,1983.2,1982.5,2.5491063]
["bitfinex-derivatives","ETHF0:USTF0",1772578098904,2.33509213,1983.2,1982.5,0.0041894]
["bitfinex-derivatives","ETHF0:USTF0",1772578099109,2.33509213,1983.2,1982.5,2.23158919]
["bitfinex-derivatives","ETHF0:USTF0",1772578100311,2.38228087,1983.3,1982.5,2.48376919]
["bitfinex-derivatives","ETHF0:USTF0",1772578100508,2.38228087,1983.3,1982.6,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578100712,9.42428087,1983.5,1982.6,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578100909,6.22289056,1983.4,1982.6,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578101110,8.60517143,1983.4,1982.6,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578101310,6.22289056,1983.3,1982.6,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578101511,2.38228087,1983.4,1982.8,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578106912,2.38228087,1983.2,1982.8,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578108317,2.38228087,1983.2,1982.5,2.23158919]
["bitfinex-derivatives","ETHF0:USTF0",1772578108518,2.38228087,1983.0,1982.5,2.23158919]
["bitfinex-derivatives","ETHF0:USTF0",1772578113316,2.38228087,1983.0,1982.5,0.0041894]
["bitfinex-derivatives","ETHF0:USTF0",1772578114826,2.38228087,1983.0,1981.9,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578115030,2.38228087,1982.8,1981.9,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578115721,2.38228087,1982.8,1981.9,2.23262295]
["bitfinex-derivatives","ETHF0:USTF0",1772578116321,2.38228087,1982.6,1981.9,0.00522316]
["bitfinex-derivatives","ETHF0:USTF0",1772578116626,2.38228087,1982.6,1981.3,10.47926664]
["bitfinex-derivatives","ETHF0:USTF0",1772578116627,2.38228087,1982.6,1981.4,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578116828,2.38228087,1982.4,1981.4,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578117028,2.38228087,1982.2,1981.4,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578117631,2.38846787,1982.2,1981.4,2.23228652]
["bitfinex-derivatives","ETHF0:USTF0",1772578120433,2.38228087,1982.6,1981.8,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578120730,12.20389319,1983.2,1982.0,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578121032,12.20389319,1983.2,1981.6,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1772578121033,2.38228087,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578121440,2.38821981,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578121630,0.00593894,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578121832,2.38821981,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578122135,0.00593894,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578122327,2.38821981,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578126236,0.00593894,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578126437,2.38821981,1983.0,1982.2,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578126638,2.38821981,1983.0,1982.0,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578127438,2.38228087,1982.9,1981.8,2.22739979]
["bitfinex-derivatives","ETHF0:USTF0",1772578127938,2.38228087,1982.9,1981.6,2.42588985]
["bitfinex-derivatives","ETHF0:USTF0",1772578128138,2.63443087,1982.9,1981.6,2.42588985]
["bitfinex-derivatives","ETHF0:USTF0",1772578128540,2.21788833,1982.7,1981.6,2.42588985]
["bitfinex-derivatives","ETHF0:USTF0",1772578129142,2.21788833,1982.7,1981.6,2.17358985]
["bitfinex-derivatives","ETHF0:USTF0",1772578129337,2.21788833,1982.5,1981.4,0.95833334]
["bitfinex-derivatives","ETHF0:USTF0",1772578129537,2.21788833,1982.3,1981.4,0.95833334]
["bitfinex-derivatives","ETHF0:USTF0",1772578129942,2.21788833,1982.3,1981.4,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1772578130137,2.21788833,1982.3,1981.4,0.94757971]
["bitfinex-derivatives","ETHF0:USTF0",1772578131245,2.21788833,1982.2,1981.4,0.94757971]
["bitfinex-derivatives","ETHF0:USTF0",1772578131440,2.21788833,1982.2,1981.4,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1772578131639,2.21788833,1982.2,1981.4,1.09871021]
["bitfinex-derivatives","ETHF0:USTF0",1772578132847,2.21788833,1982.2,1981.4,1.09074152]
["bitfinex-derivatives","ETHF0:USTF0",1772578133143,2.21788833,1982.2,1981.4,1.08047697]
["bitfinex-derivatives","ETHF0:USTF0",1772578137146,2.21788833,1982.4,1981.6,0.83256339]
["bitfinex-derivatives","ETHF0:USTF0",1772578139645,2.21788833,1982.8,1981.8,0.80908553]
["bitfinex-derivatives","ETHF0:USTF0",1772578139844,2.21788833,1982.6,1981.6,1.05164598]
["bitfinex-derivatives","ETHF0:USTF0",1772578140047,2.21788833,1982.6,1981.7,0.79933598]
["bitfinex-derivatives","ETHF0:USTF0",1772578145154,2.21788833,1982.6,1981.9,0.59965407]
["bitfinex-derivatives","ETHF0:USTF0",1772578152656,2.21788833,1982.8,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772578152852,2.21788833,1982.8,1982.3,0.51747767]
["bitfinex-derivatives","ETHF0:USTF0",1772578153048,0.00593894,1983.0,1982.3,0.51747767]
["bitfinex-derivatives","ETHF0:USTF0",1772578153049,2.22382727,1983.0,1982.3,0.51747767]
["bitfinex-derivatives","ETHF0:USTF0",1772578158058,2.22382727,1983.0,1981.9,0.45978737]
["bitfinex-derivatives","ETHF0:USTF0",1772578158360,2.06767879,1982.8,1981.9,0.45978737]
["bitfinex-derivatives","ETHF0:USTF0",1772578165860,2.06767879,1982.8,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772578169468,2.08082312,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772578170469,2.08082312,1982.6,1981.8,0.50851055]
["bitfinex-derivatives","ETHF0:USTF0",1772578172575,2.08082312,1982.6,1981.9,0.28744337]
["bitfinex-derivatives","ETHF0:USTF0",1772578178378,2.08082312,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772578178578,2.08082312,1982.6,1981.8,0.48746354]
["bitfinex-derivatives","ETHF0:USTF0",1772578179584,2.08082312,1982.6,1981.9,0.22797201]
["bitfinex-derivatives","ETHF0:USTF0",1772578180678,2.08082312,1982.6,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772578180887,2.08082312,1982.6,1981.8,0.49286407]
["bitfinex-derivatives","ETHF0:USTF0",1772578181585,2.08082312,1982.6,1981.9,0.24073249]
["bitfinex-derivatives","ETHF0:USTF0",1772578181985,2.08082312,1982.6,1981.8,0.48548192]
["bitfinex-derivatives","ETHF0:USTF0",1772578183189,2.08082312,1982.6,1981.8,0.49767239]
["bitfinex-derivatives","ETHF0:USTF0",1772578183388,2.08082312,1982.6,1981.9,0.24539239]
["bitfinex-derivatives","ETHF0:USTF0",1772578185585,4.18978233,1982.9,1981.4,0.25721673]
["bitfinex-derivatives","ETHF0:USTF0",1772578185586,2.03716332,1982.4,1981.4,0.25721673]
["bitfinex-derivatives","ETHF0:USTF0",1772578185784,2.03716332,1982.2,1981.4,0.25721673]
["bitfinex-derivatives","ETHF0:USTF0",1772578186587,2.03263637,1982.0,1981.4,0.25721673]
["bitfinex-derivatives","ETHF0:USTF0",1772578186790,1.8338249,1982.4,1981.4,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1772578186791,2.03263637,1981.8,1981.4,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1772578189192,2.03263637,1981.8,1981.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1772578190293,2.03263637,1981.8,1981.1,8.33712655]
["bitfinex-derivatives","ETHF0:USTF0",1772578192590,2.03263637,1981.8,1981.1,8.5827144]
["bitfinex-derivatives","ETHF0:USTF0",1772578192989,2.03263637,1981.8,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772578193193,2.03263637,1981.8,1981.1,8.57574636]
["bitfinex-derivatives","ETHF0:USTF0",1772578193693,2.03263637,1981.8,1981.2,0.23861777]
["bitfinex-derivatives","ETHF0:USTF0",1772578193893,2.03263637,1981.8,1981.1,8.56881]
["bitfinex-derivatives","ETHF0:USTF0",1772578194697,2.03263637,1981.8,1981.3,0.22240634]
["bitfinex-derivatives","ETHF0:USTF0",1772578195797,2.03263637,1981.8,1981.4,0.46784383]
["bitfinex-derivatives","ETHF0:USTF0",1772578196094,1.95596261,1982.0,1981.5,0.20864848]
["bitfinex-derivatives","ETHF0:USTF0",1772578196798,1.95596261,1982.0,1981.6,0.81952579]
["bitfinex-derivatives","ETHF0:USTF0",1772578197898,1.95596261,1982.0,1981.7,0.56703365]
["bitfinex-derivatives","ETHF0:USTF0",1772578199594,1.95596261,1982.4,1981.7,0.56703365]
["bitfinex-derivatives","ETHF0:USTF0",1772578199800,1.95596261,1982.4,1981.6,10.4221349]
["bitfinex-derivatives","ETHF0:USTF0",1772578199801,1.95596261,1982.4,1981.9,0.65818974]
["bitfinex-derivatives","ETHF0:USTF0",1772578200602,1.95596261,1982.6,1982.1,0.88484657]
["bitfinex-derivatives","ETHF0:USTF0",1772578201097,1.95596261,1982.6,1982.2,0.87855635]
["bitfinex-derivatives","ETHF0:USTF0",1772578201293,1.95596261,1982.7,1982.3,0.87855635]
["bitfinex-derivatives","ETHF0:USTF0",1772578201493,0.00593894,1983.0,1982.4,1.8338249]
["bitfinex-derivatives","ETHF0:USTF0",1772578201494,1.95596261,1982.9,1982.4,1.8338249]
["bitfinex-derivatives","ETHF0:USTF0",1772578201698,0.00593894,1983.0,1982.5,0.8784596]
["bitfinex-derivatives","ETHF0:USTF0",1772578201899,1.95596261,1983.3,1982.7,0.87252066]
["bitfinex-derivatives","ETHF0:USTF0",1772578202598,1.95596261,1983.5,1982.7,0.87252066]
["bitfinex-derivatives","ETHF0:USTF0",1772578202805,1.95955441,1983.5,1982.9,0.86169619]
["bitfinex-derivatives","ETHF0:USTF0",1772578202999,0.0035918,1983.5,1982.9,0.86169619]
["bitfinex-derivatives","ETHF0:USTF0",1772578203194,1.95596261,1983.8,1983.1,0.85583883]
["bitfinex-derivatives","ETHF0:USTF0",1772578203397,1.95596261,1983.8,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772578203398,1.95596261,1983.8,1983.3,0.85583883]
["bitfinex-derivatives","ETHF0:USTF0",1772578204106,1.9617066,1983.8,1983.3,0.85583883]
["bitfinex-derivatives","ETHF0:USTF0",1772578209713,0.00574399,1983.8,1983.3,0.85583883]
["bitfinex-derivatives","ETHF0:USTF0",1772578210007,1.9617066,1983.8,1983.3,0.85583883]
["bitfinex-derivatives","ETHF0:USTF0",1772578213309,1.9617066,1983.8,1983.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1772578213607,1.9617066,1983.8,1983.2,9.1339368]
["bitfinex-derivatives","ETHF0:USTF0",1772578213808,1.9617066,1983.8,1982.9,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1772578215511,1.9617066,1983.8,1982.7,0.00638125]
["bitfinex-derivatives","ETHF0:USTF0",1772578221309,2.16594828,1983.6,1982.7,0.00638125]
["bitfinex-derivatives","ETHF0:USTF0",1772578222606,2.16594828,1983.3,1982.7,0.00638125]
["bitfinex-derivatives","ETHF0:USTF0",1772578222806,2.16594828,1983.3,1982.6,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1772578223012,2.16594828,1983.1,1982.6,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1772578223213,2.16594828,1983.1,1982.6,2.41104879]
["bitfinex-derivatives","ETHF0:USTF0",1772578223413,2.16594828,1983.1,1982.3,1.9858301]
["bitfinex-derivatives","ETHF0:USTF0",1772578223816,2.16594828,1983.1,1982.3,1.99073835]
["bitfinex-derivatives","ETHF0:USTF0",1772578225916,1.83142579,1983.0,1982.3,0.00490825]
["bitfinex-derivatives","ETHF0:USTF0",1772578226218,0.46562526,1982.7,1982.3,0.00490825]
["bitfinex-derivatives","ETHF0:USTF0",1772578226419,0.46562526,1982.8,1982.3,2.19591182]
["bitfinex-derivatives","ETHF0:USTF0",1772578226918,0.46074005,1983.2,1982.5,2.19344617]
["bitfinex-derivatives","ETHF0:USTF0",1772578227410,6.68962668,1983.5,1982.5,2.19344617]
["bitfinex-derivatives","ETHF0:USTF0",1772578227610,11.25552632,1983.8,1982.5,2.19344617]
["bitfinex-derivatives","ETHF0:USTF0",1772578227611,0.45845004,1983.4,1982.5,2.19344617]
["bitfinex-derivatives","ETHF0:USTF0",1772578228010,0.45845004,1983.4,1982.3,1.83700066]
["bitfinex-derivatives","ETHF0:USTF0",1772578228011,0.45845004,1983.4,1982.7,2.19343675]
["bitfinex-derivatives","ETHF0:USTF0",1772578228515,0.3778988,1983.6,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578231420,0.42380901,1983.5,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578237019,10.85495104,1983.8,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578237319,0.41093813,1983.6,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578237520,6.65942472,1983.6,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578237722,0.41093813,1983.6,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578239518,0.40460463,1983.5,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578241515,6.24255627,1983.6,1982.8,2.23254449]
["bitfinex-derivatives","ETHF0:USTF0",1772578241721,0.398985,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578242622,6.64654253,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578242921,6.24755753,1983.6,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578243117,6.25579783,1983.5,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578243322,0.398985,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578243517,0.89959735,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578243719,6.25579783,1983.6,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578244120,6.25579783,1983.5,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578244422,0.398985,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578244623,0.89975384,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578244818,6.25773882,1983.6,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578245220,6.25773882,1983.5,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578245522,4.58876733,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578245822,10.8489093,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578246027,6.26014197,1983.6,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578246221,0.398985,1983.7,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578247115,10.45500213,1983.8,1983.0,2.20571374]
["bitfinex-derivatives","ETHF0:USTF0",1772578247319,6.25947581,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578247522,0.00574399,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578247923,6.26410555,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578248223,6.25836156,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578248424,0.00574399,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578249122,6.26283068,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578249329,6.25708669,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578249628,0.00574399,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578250425,6.26177739,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578250727,6.2560334,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578251027,0.00574399,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578255830,0.35442968,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578262233,6.60880294,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578262636,6.25437326,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578262838,0.35442968,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578263438,6.608434,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578263733,6.25400432,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578263938,0.35442968,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578264539,6.60874122,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578264841,6.25431154,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578265040,0.35442968,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578265643,6.60945781,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578265842,6.25502813,1983.7,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578266042,0.35442968,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578266746,6.61006333,1983.8,1983.2,2.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1772578267045,0.00574399,1983.8,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578267238,2.22555104,1983.8,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578270038,0.00574399,1983.8,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578270240,2.21980705,1984.1,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578270542,4.18978233,1984.2,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578270742,0.50089688,1984.1,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578271147,0.50704063,1984.1,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578271846,0.50704098,1984.1,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578272148,0.00614375,1984.1,1983.4,2.39146528]
["bitfinex-derivatives","ETHF0:USTF0",1772578273038,2.55536701,1984.8,1984.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1772578273245,2.55536701,1984.8,1984.0,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1772578273450,2.55536981,1985.2,1984.0,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1772578273740,3.33699184,1985.5,1984.0,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1772578273741,2.55536981,1985.0,1984.0,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1772578273946,2.55536981,1985.0,1984.1,0.45888231]
["bitfinex-derivatives","ETHF0:USTF0",1772578274141,0.00508849,1985.0,1984.3,0.45888231]
["bitfinex-derivatives","ETHF0:USTF0",1772578275640,0.00508849,1985.0,1984.5,0.45409352]
["bitfinex-derivatives","ETHF0:USTF0",1772578276245,2.56336373,1985.0,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772578276442,2.56336373,1985.0,1984.4,0.68232488]
["bitfinex-derivatives","ETHF0:USTF0",1772578277251,2.56336373,1985.0,1984.5,0.43124869]
["bitfinex-derivatives","ETHF0:USTF0",1772578279150,0.00508849,1985.0,1984.5,0.43124869]
["bitfinex-derivatives","ETHF0:USTF0",1772578279350,2.66137154,1985.3,1984.5,0.43124869]
["bitfinex-derivatives","ETHF0:USTF0",1772578280353,2.66632525,1985.3,1984.5,0.43124869]
["bitfinex-derivatives","ETHF0:USTF0",1772578287159,2.66137154,1985.1,1984.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772578287459,2.66137154,1984.9,1984.2,0.40166516]
["bitfinex-derivatives","ETHF0:USTF0",1772578287854,2.66137154,1984.9,1984.1,0.00560503]
["bitfinex-derivatives","ETHF0:USTF0",1772578287855,2.66137154,1984.9,1984.1,0.40727064]
["bitfinex-derivatives","ETHF0:USTF0",1772578288457,2.66137154,1984.9,1984.3,0.40145858]
["bitfinex-derivatives","ETHF0:USTF0",1772578290261,2.66137154,1984.9,1984.2,0.65310623]
["bitfinex-derivatives","ETHF0:USTF0",1772578290862,2.66137154,1984.9,1984.3,0.43150996]
["bitfinex-derivatives","ETHF0:USTF0",1772578292357,2.66137154,1985.2,1984.5,0.43091918]
["bitfinex-derivatives","ETHF0:USTF0",1772578296265,2.66137154,1985.2,1984.7,0.42764121]
["bitfinex-derivatives","ETHF0:USTF0",1772578297966,0.00495371,1985.3,1984.7,0.42764121]
["bitfinex-derivatives","ETHF0:USTF0",1772578298358,2.66632525,1985.3,1984.7,0.42764121]
["bitfinex-derivatives","ETHF0:USTF0",1772578303373,2.66632525,1985.3,1984.6,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1772578304573,0.00495371,1985.3,1985.0,0.36863152]
["bitfinex-derivatives","ETHF0:USTF0",1772578304774,1.25102932,1985.4,1985.0,0.36863152]
["bitfinex-derivatives","ETHF0:USTF0",1772578305669,1.25619073,1985.4,1985.0,0.36863152]
["bitfinex-derivatives","ETHF0:USTF0",1772578307576,0.00516141,1985.4,1985.0,0.36863152]
["bitfinex-derivatives","ETHF0:USTF0",1772578308771,2.68202514,1985.6,1985.2,1.90493004]
["bitfinex-derivatives","ETHF0:USTF0",1772578308976,2.68202514,1985.9,1985.2,1.90493004]
["bitfinex-derivatives","ETHF0:USTF0",1772578309881,2.68719322,1985.9,1985.2,1.90493004]
["bitfinex-derivatives","ETHF0:USTF0",1772578311079,2.68719322,1985.9,1985.3,3.75091192]
["bitfinex-derivatives","ETHF0:USTF0",1772578312078,2.68719322,1985.9,1985.4,1.92201588]
["bitfinex-derivatives","ETHF0:USTF0",1772578314785,2.68719322,1985.9,1985.1,10.37012568]
["bitfinex-derivatives","ETHF0:USTF0",1772578314981,1.82759448,1985.8,1985.1,8.57985]
["bitfinex-derivatives","ETHF0:USTF0",1772578315182,2.68202514,1985.7,1985.1,8.57985]
["bitfinex-derivatives","ETHF0:USTF0",1772578315881,0.00516808,1985.9,1984.8,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1772578315882,2.68202514,1985.5,1984.8,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1772578316082,2.68202514,1985.5,1984.8,6.8605718]
["bitfinex-derivatives","ETHF0:USTF0",1772578316287,2.68202514,1985.5,1984.8,6.1193577]
["bitfinex-derivatives","ETHF0:USTF0",1772578316786,1.82759448,1985.4,1984.8,6.1193577]
["bitfinex-derivatives","ETHF0:USTF0",1772578316988,2.68202514,1985.3,1984.8,6.1193577]
["bitfinex-derivatives","ETHF0:USTF0",1772578317386,2.68202514,1985.3,1984.5,12.73590642]
["bitfinex-derivatives","ETHF0:USTF0",1772578319185,2.68202514,1985.3,1984.5,10.90831194]
["bitfinex-derivatives","ETHF0:USTF0",1772578323584,2.68202514,1985.3,1984.5,10.92631194]
["bitfinex-derivatives","ETHF0:USTF0",1772578324885,2.68202514,1985.3,1984.6,2.56131194]
["bitfinex-derivatives","ETHF0:USTF0",1772578325085,2.68202514,1985.3,1984.5,10.92631194]
["bitfinex-derivatives","ETHF0:USTF0",1772578325482,2.68202514,1985.3,1984.6,2.56131194]
["bitfinex-derivatives","ETHF0:USTF0",1772578327586,2.68202514,1985.1,1984.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1772578335096,2.68202514,1985.1,1984.4,2.56131194]
["bitfinex-derivatives","ETHF0:USTF0",1772578337104,1.82759448,1985.0,1984.4,2.56131194]
["bitfinex-derivatives","ETHF0:USTF0",1772578337399,2.68202514,1984.9,1984.2,10.96131194]
["bitfinex-derivatives","ETHF0:USTF0",1772578338701,2.79750757,1984.7,1984.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1772578339095,2.79750757,1984.7,1984.1,0.00560503]
["bitfinex-derivatives","ETHF0:USTF0",1772578340190,2.90683607,1984.5,1983.9,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578341098,2.91129676,1984.5,1983.9,2.98725925]
["bitfinex-derivatives","ETHF0:USTF0",1772578342997,2.91129676,1984.5,1983.9,0.00388963]
["bitfinex-derivatives","ETHF0:USTF0",1772578345302,1.82759448,1984.4,1983.6,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578345503,2.90683607,1984.3,1983.6,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578345699,1.82759448,1984.2,1983.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772578345904,2.90683607,1984.1,1983.4,11.41536962]
["bitfinex-derivatives","ETHF0:USTF0",1772578346502,2.90683607,1984.1,1983.4,11.42142868]
["bitfinex-derivatives","ETHF0:USTF0",1772578347507,2.90683607,1984.2,1983.7,1.82759448]
["bitfinex-derivatives","ETHF0:USTF0",1772578347707,2.90683607,1984.2,1983.8,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578348810,0.00446069,1984.5,1983.8,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578348811,2.90683607,1984.4,1983.8,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578357614,2.90683607,1984.4,1983.5,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772578357815,2.90683607,1984.4,1983.6,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578364116,2.90683607,1984.2,1983.6,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578364311,2.90683607,1984.2,1983.5,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578371225,2.98798114,1984.0,1983.5,2.98336962]
["bitfinex-derivatives","ETHF0:USTF0",1772578371717,2.98798114,1984.0,1983.4,0.00605906]
["bitfinex-derivatives","ETHF0:USTF0",1772578372121,2.98798114,1984.0,1983.1,10.85495502]
["bitfinex-derivatives","ETHF0:USTF0",1772578372327,2.98798114,1983.8,1983.1,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578372622,2.98798114,1983.8,1982.9,10.85495502]
["bitfinex-derivatives","ETHF0:USTF0",1772578372826,1.82911424,1983.6,1982.7,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578373027,2.98798114,1983.4,1982.7,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578373227,2.98798114,1983.4,1982.7,2.98611117]
["bitfinex-derivatives","ETHF0:USTF0",1772578374223,2.98798114,1983.3,1982.7,2.98611117]
["bitfinex-derivatives","ETHF0:USTF0",1772578380633,2.98798114,1983.3,1982.7,0.00522899]
["bitfinex-derivatives","ETHF0:USTF0",1772578381428,2.98798114,1983.3,1982.7,2.98611117]
["bitfinex-derivatives","ETHF0:USTF0",1772578381631,4.21281455,1983.9,1982.8,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578381931,2.98798114,1983.7,1982.8,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578385524,2.98798114,1984.0,1983.0,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578386424,7.145,1984.3,1983.0,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578386622,2.98798114,1984.1,1983.2,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578387625,2.98798114,1984.2,1983.2,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578389535,2.98798114,1984.2,1983.2,4.80999642]
["bitfinex-derivatives","ETHF0:USTF0",1772578389736,2.98798114,1984.2,1983.3,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578391935,2.98798114,1984.8,1983.9,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578392136,2.98798114,1985.0,1984.0,3.23288218]
["bitfinex-derivatives","ETHF0:USTF0",1772578392439,2.98798114,1985.3,1984.0,3.23288218]
["bitfinex-derivatives","ETHF0:USTF0",1772578392641,2.98798114,1985.5,1984.6,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578393039,2.99290764,1985.5,1984.6,2.98679864]
["bitfinex-derivatives","ETHF0:USTF0",1772578393929,0.0049265,1985.5,1984.6,2.98679864]
["bitfinex-derivatives","ETHF0:USTF0",1772578394637,2.99290764,1985.5,1984.6,2.98679864]
["bitfinex-derivatives","ETHF0:USTF0",1772578395938,0.0049265,1985.5,1984.8,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578408847,2.83796287,1985.5,1984.8,2.98088218]
["bitfinex-derivatives","ETHF0:USTF0",1772578411444,2.83796287,1985.5,1984.7,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578411743,2.83303637,1985.3,1984.3,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578412249,2.9922239,1985.4,1983.9,8.69101]
["bitfinex-derivatives","ETHF0:USTF0",1772578412250,2.83303637,1985.0,1984.0,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578412642,2.83303637,1985.0,1984.0,2.66405679]
["bitfinex-derivatives","ETHF0:USTF0",1772578416553,2.83303637,1985.0,1984.2,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578416755,2.83303637,1985.1,1984.4,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578417156,2.83303637,1985.1,1984.6,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578417449,2.83303637,1985.4,1984.6,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578420953,2.83303637,1985.3,1984.6,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578421157,1.82816748,1985.2,1984.6,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578421357,2.83303637,1985.1,1984.6,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578422357,2.83303637,1985.1,1984.5,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578422758,2.83303637,1985.1,1984.4,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578424967,2.83303637,1985.1,1984.2,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578438285,2.74061578,1984.9,1984.2,2.65885606]
["bitfinex-derivatives","ETHF0:USTF0",1772578439785,2.74061578,1984.9,1984.0,0.00520073]
["bitfinex-derivatives","ETHF0:USTF0",1772578439986,2.74061578,1984.9,1984.0,2.77012593]
["bitfinex-derivatives","ETHF0:USTF0",1772578442484,1.82864038,1984.9,1984.0,2.77012593]
["bitfinex-derivatives","ETHF0:USTF0",1772578442783,2.74061578,1984.8,1984.0,2.77012593]
["bitfinex-derivatives","ETHF0:USTF0",1772578446797,2.74061578,1984.9,1984.0,2.77012593]
["bitfinex-derivatives","ETHF0:USTF0",1772578447095,2.74061578,1984.7,1984.0,2.77012593]
["bitfinex-derivatives","ETHF0:USTF0",1772578457696,4.22495888,1985.1,1984.5,1.82864038]
["bitfinex-derivatives","ETHF0:USTF0",1772578457899,2.74061578,1985.3,1984.7,1.82864038]
["bitfinex-derivatives","ETHF0:USTF0",1772578458193,2.74061578,1985.3,1984.8,1.90903356]
["bitfinex-derivatives","ETHF0:USTF0",1772578466501,2.80318789,1985.5,1984.8,1.90903356]
["bitfinex-derivatives","ETHF0:USTF0",1772578471409,2.79826139,1985.3,1984.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1772578471614,2.79826139,1985.3,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772578473311,2.79826139,1985.1,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772578475421,2.79826139,1985.1,1984.1,2.04688795]
["bitfinex-derivatives","ETHF0:USTF0",1772578477522,2.79826139,1985.1,1984.1,2.29886795]
["bitfinex-derivatives","ETHF0:USTF0",1772578480014,2.79826139,1985.1,1984.1,2.04688795]
["bitfinex-derivatives","ETHF0:USTF0",1772578480223,2.79826139,1984.9,1984.0,8.45120073]
["bitfinex-derivatives","ETHF0:USTF0",1772578480718,2.79826139,1984.9,1984.0,0.00520073]
["bitfinex-derivatives","ETHF0:USTF0",1772578481513,2.79826139,1984.7,1984.0,0.00520073]
["bitfinex-derivatives","ETHF0:USTF0",1772578497433,2.79826139,1984.7,1983.7,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1772578497938,2.79826139,1984.7,1983.7,10.50703417]
["bitfinex-derivatives","ETHF0:USTF0",1772578498437,2.79826139,1984.7,1983.7,10.51349172]
["bitfinex-derivatives","ETHF0:USTF0",1772578501242,2.56704887,1984.5,1983.7,10.51349172]
["bitfinex-derivatives","ETHF0:USTF0",1772578501945,2.56704887,1984.3,1983.7,0.25849755]
["bitfinex-derivatives","ETHF0:USTF0",1772578502143,2.56704887,1984.3,1983.7,2.02197994]
["bitfinex-derivatives","ETHF0:USTF0",1772578510642,2.56704887,1984.6,1983.7,2.02197994]
["bitfinex-derivatives","ETHF0:USTF0",1772578510947,2.56704887,1984.8,1984.1,1.74300122]
["bitfinex-derivatives","ETHF0:USTF0",1772578511444,2.56704887,1984.9,1984.1,1.74300122]
["bitfinex-derivatives","ETHF0:USTF0",1772578512348,2.56704887,1985.2,1984.5,1.73204509]
["bitfinex-derivatives","ETHF0:USTF0",1772578512642,2.56704887,1985.2,1984.6,1.56508242]
["bitfinex-derivatives","ETHF0:USTF0",1772578518047,2.56704887,1985.4,1984.6,1.56508242]
["bitfinex-derivatives","ETHF0:USTF0",1772578518246,2.56704887,1985.4,1984.8,1.58125984]
["bitfinex-derivatives","ETHF0:USTF0",1772578521950,2.46405797,1985.5,1984.8,1.58125984]
["bitfinex-derivatives","ETHF0:USTF0",1772578532451,2.46405797,1985.5,1985.0,1.41490934]
["bitfinex-derivatives","ETHF0:USTF0",1772578536158,0.94635418,1986.4,1984.9,1.82675875]
["bitfinex-derivatives","ETHF0:USTF0",1772578536159,2.45913147,1986.1,1985.4,1.59914444]
["bitfinex-derivatives","ETHF0:USTF0",1772578536557,2.45913147,1986.1,1985.5,3.15447615]
["bitfinex-derivatives","ETHF0:USTF0",1772578537252,2.46363664,1986.1,1985.6,1.32313135]
["bitfinex-derivatives","ETHF0:USTF0",1772578548564,2.46363664,1986.1,1985.5,1.83194098]
["bitfinex-derivatives","ETHF0:USTF0",1772578548865,2.46363664,1986.1,1985.5,3.10460874]
["bitfinex-derivatives","ETHF0:USTF0",1772578550065,2.46363664,1986.1,1985.6,1.25990833]
["bitfinex-derivatives","ETHF0:USTF0",1772578550271,2.46363664,1986.1,1985.5,3.09184931]
["bitfinex-derivatives","ETHF0:USTF0",1772578551165,2.46363664,1986.1,1985.6,1.25364258]
["bitfinex-derivatives","ETHF0:USTF0",1772578552182,2.46363664,1986.1,1985.5,3.07956884]
["bitfinex-derivatives","ETHF0:USTF0",1772578552478,2.41141554,1985.9,1985.1,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1772578552777,2.41141554,1985.7,1985.1,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1772578553177,2.41141554,1985.7,1985.0,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772578553378,2.41141554,1985.7,1985.0,0.25704967]
["bitfinex-derivatives","ETHF0:USTF0",1772578553579,1.82675875,1985.6,1985.0,0.00517967]
["bitfinex-derivatives","ETHF0:USTF0",1772578553780,2.41141554,1985.5,1984.6,1.51497779]
["bitfinex-derivatives","ETHF0:USTF0",1772578554277,1.82675875,1985.4,1984.5,3.08846846]
["bitfinex-derivatives","ETHF0:USTF0",1772578554478,2.41141554,1985.3,1984.5,3.08846846]
["bitfinex-derivatives","ETHF0:USTF0",1772578554680,2.41141554,1985.3,1984.5,1.82675875]
["bitfinex-derivatives","ETHF0:USTF0",1772578554981,2.41141554,1985.1,1984.5,3.21422831]
["bitfinex-derivatives","ETHF0:USTF0",1772578555178,2.41141554,1985.1,1984.6,1.38241215]
["bitfinex-derivatives","ETHF0:USTF0",1772578555882,2.41141554,1985.1,1984.7,1.82675875]
["bitfinex-derivatives","ETHF0:USTF0",1772578556081,2.41141554,1985.1,1984.8,1.37631164]
["bitfinex-derivatives","ETHF0:USTF0",1772578563784,2.41141554,1985.1,1984.7,1.82675875]
["bitfinex-derivatives","ETHF0:USTF0",1772578564089,2.41141554,1985.1,1984.7,3.07563881]
["bitfinex-derivatives","ETHF0:USTF0",1772578564885,2.41141554,1985.1,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772578565091,2.41141554,1985.0,1984.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1772578566188,2.41141554,1985.0,1984.3,8.60213322]
["bitfinex-derivatives","ETHF0:USTF0",1772578569589,2.41141554,1985.0,1984.3,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1772578569784,2.41141554,1984.8,1984.0,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1772578570792,2.41141554,1984.8,1984.0,8.65271127]
["bitfinex-derivatives","ETHF0:USTF0",1772578577797,2.41141554,1984.6,1984.0,8.65271127]
["bitfinex-derivatives","ETHF0:USTF0",1772578577998,2.41537355,1984.6,1984.0,0.00571127]
["bitfinex-derivatives","ETHF0:USTF0",1772578581506,2.31802497,1984.2,1983.5,7.89025631]
["bitfinex-derivatives","ETHF0:USTF0",1772578581700,1.82675875,1984.1,1983.1,19.68533834]
["bitfinex-derivatives","ETHF0:USTF0",1772578582006,2.31802497,1984.0,1983.1,11.79508203]
["bitfinex-derivatives","ETHF0:USTF0",1772578582400,2.31802497,1984.0,1983.1,11.8014556]
["bitfinex-derivatives","ETHF0:USTF0",1772578583597,2.31802497,1984.0,1983.4,1.2719314]
["bitfinex-derivatives","ETHF0:USTF0",1772578583800,2.31802497,1984.0,1983.6,1.2719314]
["bitfinex-derivatives","ETHF0:USTF0",1772578586512,2.31802497,1984.2,1983.6,1.2719314]
["bitfinex-derivatives","ETHF0:USTF0",1772578589705,2.31802497,1984.2,1983.8,1.21182974]
["bitfinex-derivatives","ETHF0:USTF0",1772578591509,2.31802497,1984.3,1983.8,1.21182974]
["bitfinex-derivatives","ETHF0:USTF0",1772578591909,2.31802497,1984.3,1984.0,1.20614907]
["bitfinex-derivatives","ETHF0:USTF0",1772578592110,2.31802497,1984.5,1984.0,1.20614907]
["bitfinex-derivatives","ETHF0:USTF0",1772578602315,2.31802497,1984.5,1983.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1772578602612,2.31802497,1984.5,1983.4,1.15085884]
["bitfinex-derivatives","ETHF0:USTF0",1772578603217,2.31802497,1984.5,1983.4,7.89025631]
["bitfinex-derivatives","ETHF0:USTF0",1772578603417,2.31802497,1984.3,1983.3,9.86057098]
["bitfinex-derivatives","ETHF0:USTF0",1772578604010,2.31802497,1984.1,1983.1,8.14873988]
["bitfinex-derivatives","ETHF0:USTF0",1772578604213,2.31802497,1984.1,1983.1,1.40711157]
["bitfinex-derivatives","ETHF0:USTF0",1772578604409,2.31802497,1983.6,1982.7,7.89025631]
["bitfinex-derivatives","ETHF0:USTF0",1772578604615,2.31802497,1983.4,1982.4,1.19938126]
["bitfinex-derivatives","ETHF0:USTF0",1772578605420,2.31802497,1983.3,1982.4,0.00455232]
["bitfinex-derivatives","ETHF0:USTF0",1772578610125,2.31802497,1983.3,1982.1,1.33239179]
["bitfinex-derivatives","ETHF0:USTF0",1772578611123,2.31802497,1983.3,1982.1,1.33689676]
["bitfinex-derivatives","ETHF0:USTF0",1772578616728,2.31802497,1983.3,1982.3,1.48344606]
["bitfinex-derivatives","ETHF0:USTF0",1772578617724,2.31802497,1983.3,1982.5,1.48257065]
["bitfinex-derivatives","ETHF0:USTF0",1772578621526,2.31802497,1983.3,1982.4,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772578621733,2.36705253,1983.1,1982.1,0.00450497]
["bitfinex-derivatives","ETHF0:USTF0",1772578621935,2.37250336,1983.1,1982.1,0.00450497]
["bitfinex-derivatives","ETHF0:USTF0",1772578624136,2.36705253,1982.9,1982.1,0.00450497]
["bitfinex-derivatives","ETHF0:USTF0",1772578624436,2.36705253,1982.9,1981.0,10.49876379]
["bitfinex-derivatives","ETHF0:USTF0",1772578624437,2.36705253,1982.9,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772578624636,2.36705253,1982.9,1981.6,1.7885851]
["bitfinex-derivatives","ETHF0:USTF0",1772578624841,2.36705253,1982.7,1981.6,1.7885851]
["bitfinex-derivatives","ETHF0:USTF0",1772578625336,2.36705253,1982.7,1981.6,0.25674423]
["bitfinex-derivatives","ETHF0:USTF0",1772578626340,2.36705253,1982.7,1981.6,1.79139323]
["bitfinex-derivatives","ETHF0:USTF0",1772578627140,2.36705253,1982.7,1981.6,0.00443423]
["bitfinex-derivatives","ETHF0:USTF0",1772578628441,2.36705253,1982.5,1981.6,0.00443423]
["bitfinex-derivatives","ETHF0:USTF0",1772578630137,2.36705253,1982.3,1981.6,0.00443423]
["bitfinex-derivatives","ETHF0:USTF0",1772578630339,2.36705253,1982.2,1981.1,1.789721]
["bitfinex-derivatives","ETHF0:USTF0",1772578631343,2.36705253,1982.2,1981.1,1.7948674]
["bitfinex-derivatives","ETHF0:USTF0",1772578635146,2.36705253,1982.2,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772578635340,2.36705253,1982.2,1981.6,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772578635639,2.36705253,1982.2,1981.7,1.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1772578636038,2.36705253,1982.6,1981.7,1.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1772578636238,2.36705253,1982.4,1981.7,1.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1772578636448,2.36705253,1982.4,1981.9,1.56033569]
["bitfinex-derivatives","ETHF0:USTF0",1772578637044,2.36705253,1982.8,1981.9,1.56033569]
["bitfinex-derivatives","ETHF0:USTF0",1772578637643,2.36705253,1982.8,1982.1,1.53396247]
["bitfinex-derivatives","ETHF0:USTF0",1772578639949,2.21837892,1983.0,1982.1,1.53396247]
["bitfinex-derivatives","ETHF0:USTF0",1772578644252,2.21837892,1983.0,1982.0,1.74685447]
["bitfinex-derivatives","ETHF0:USTF0",1772578649257,2.21837892,1982.8,1982.0,1.74685447]
["bitfinex-derivatives","ETHF0:USTF0",1772578662569,2.21837892,1982.8,1982.1,1.37752864]
["bitfinex-derivatives","ETHF0:USTF0",1772578664772,2.21837892,1982.8,1982.3,1.39204865]
["bitfinex-derivatives","ETHF0:USTF0",1772578666272,2.22382975,1983.1,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772578666475,2.22382975,1983.1,1982.7,1.38834476]
["bitfinex-derivatives","ETHF0:USTF0",1772578667676,1.72364778,1983.2,1982.8,1.6448176]
["bitfinex-derivatives","ETHF0:USTF0",1772578668373,2.34708625,1983.7,1983.1,1.88068903]
["bitfinex-derivatives","ETHF0:USTF0",1772578668578,2.34708625,1983.5,1983.1,1.88068903]
["bitfinex-derivatives","ETHF0:USTF0",1772578668974,2.35314782,1983.7,1983.1,1.88068903]
["bitfinex-derivatives","ETHF0:USTF0",1772578669475,0.00606157,1983.7,1983.1,1.88068903]
["bitfinex-derivatives","ETHF0:USTF0",1772578669870,2.35314782,1983.7,1983.1,1.88068903]
["bitfinex-derivatives","ETHF0:USTF0",1772578670271,2.35314782,1983.7,1983.0,2.11118397]
["bitfinex-derivatives","ETHF0:USTF0",1772578670776,2.34708625,1983.4,1982.8,10.4014267]
["bitfinex-derivatives","ETHF0:USTF0",1772578671472,2.34708625,1983.4,1982.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1772578671775,2.34708625,1983.4,1982.7,1.84008351]
["bitfinex-derivatives","ETHF0:USTF0",1772578677880,2.34708625,1983.4,1982.6,1.83738893]
["bitfinex-derivatives","ETHF0:USTF0",1772578679981,2.34708625,1983.2,1982.2,1.83536279]
["bitfinex-derivatives","ETHF0:USTF0",1772578680281,2.34708625,1983.0,1982.1,3.91966358]
["bitfinex-derivatives","ETHF0:USTF0",1772578680677,1.83206079,1982.9,1982.1,2.08760279]
["bitfinex-derivatives","ETHF0:USTF0",1772578680874,2.34708625,1982.8,1982.1,2.08760279]
["bitfinex-derivatives","ETHF0:USTF0",1772578681078,2.34708625,1982.6,1981.9,1.83432111]
["bitfinex-derivatives","ETHF0:USTF0",1772578681279,1.83206079,1982.9,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772578681280,2.34708625,1982.4,1981.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772578682383,2.34708625,1982.4,1981.6,0.25814305]
["bitfinex-derivatives","ETHF0:USTF0",1772578684382,2.34708625,1982.4,1981.8,1.89292518]
["bitfinex-derivatives","ETHF0:USTF0",1772578684881,1.83206079,1982.9,1981.6,0.25814305]
["bitfinex-derivatives","ETHF0:USTF0",1772578684882,2.34708625,1982.8,1982.0,1.89712391]
["bitfinex-derivatives","ETHF0:USTF0",1772578701506,2.34708625,1982.8,1982.1,2.13525681]
["bitfinex-derivatives","ETHF0:USTF0",1772578702210,2.36178919,1983.0,1982.1,2.13525681]
["bitfinex-derivatives","ETHF0:USTF0",1772578703408,2.36178919,1983.0,1982.5,1.8993327]
["bitfinex-derivatives","ETHF0:USTF0",1772578703715,2.36178919,1983.4,1982.5,1.8993327]
["bitfinex-derivatives","ETHF0:USTF0",1772578706604,2.36178919,1983.2,1982.5,1.8993327]
["bitfinex-derivatives","ETHF0:USTF0",1772578710312,2.36178919,1983.2,1982.6,1.81644203]
["bitfinex-derivatives","ETHF0:USTF0",1772578714211,2.36178919,1983.1,1982.0,2.01734048]
["bitfinex-derivatives","ETHF0:USTF0",1772578714410,2.36178919,1983.0,1982.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772578714710,2.36178919,1983.0,1981.9,10.29009048]
["bitfinex-derivatives","ETHF0:USTF0",1772578715112,2.36178919,1983.0,1981.9,1.76509048]
["bitfinex-derivatives","ETHF0:USTF0",1772578716714,2.36178919,1982.8,1981.9,1.76509048]
["bitfinex-derivatives","ETHF0:USTF0",1772578719121,2.36178919,1982.8,1981.8,1.73553172]
["bitfinex-derivatives","ETHF0:USTF0",1772578731030,2.25745348,1982.6,1981.6,1.98852596]
["bitfinex-derivatives","ETHF0:USTF0",1772578731228,2.25745348,1982.5,1981.6,1.98852596]
["bitfinex-derivatives","ETHF0:USTF0",1772578731628,2.25745348,1982.5,1981.6,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772578731826,2.25745348,1982.3,1981.6,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772578732031,2.26171982,1982.3,1981.6,0.00584305]
["bitfinex-derivatives","ETHF0:USTF0",1772578732226,2.26171982,1982.3,1981.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772578733130,2.26171982,1982.3,1981.2,0.256181]
["bitfinex-derivatives","ETHF0:USTF0",1772578733528,2.25745348,1982.1,1981.2,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1772578733728,2.25745348,1982.1,1980.4,10.12633174]
["bitfinex-derivatives","ETHF0:USTF0",1772578733729,0.41432782,1981.3,1980.4,10.12633174]
["bitfinex-derivatives","ETHF0:USTF0",1772578733934,0.41432782,1981.0,1980.2,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578734231,0.41935597,1981.5,1980.6,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578734431,0.41935597,1981.7,1980.7,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578734834,0.41935597,1981.7,1980.9,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578735533,0.53172398,1982.0,1980.9,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578736928,0.48769935,1981.9,1980.9,2.2152763]
["bitfinex-derivatives","ETHF0:USTF0",1772578738834,0.44337673,1981.5,1980.7,0.00614541]
["bitfinex-derivatives","ETHF0:USTF0",1772578739040,0.44337673,1981.5,1980.0,10.44114636]
["bitfinex-derivatives","ETHF0:USTF0",1772578739041,0.44360309,1981.3,1980.5,2.23346895]
["bitfinex-derivatives","ETHF0:USTF0",1772578739335,0.43745768,1981.2,1980.1,2.23654165]
["bitfinex-derivatives","ETHF0:USTF0",1772578739536,0.43745768,1981.1,1980.1,2.23654165]
["bitfinex-derivatives","ETHF0:USTF0",1772578740135,0.43808355,1981.4,1980.3,2.23654246]
["bitfinex-derivatives","ETHF0:USTF0",1772578740436,0.43808355,1982.0,1980.9,2.23654246]
["bitfinex-derivatives","ETHF0:USTF0",1772578740637,0.44234989,1982.3,1981.2,2.23654246]
["bitfinex-derivatives","ETHF0:USTF0",1772578741342,0.00426634,1982.3,1981.5,2.28629658]
["bitfinex-derivatives","ETHF0:USTF0",1772578741538,0.00426634,1982.3,1981.5,2.29092188]
["bitfinex-derivatives","ETHF0:USTF0",1772578741738,0.00426634,1982.3,1981.7,2.28629877]
["bitfinex-derivatives","ETHF0:USTF0",1772578741937,0.33883149,1983.1,1982.0,2.28629877]
["bitfinex-derivatives","ETHF0:USTF0",1772578742239,0.33883149,1983.3,1982.1,2.28629877]
["bitfinex-derivatives","ETHF0:USTF0",1772578742837,0.3433583,1983.3,1982.1,2.28629877]
["bitfinex-derivatives","ETHF0:USTF0",1772578743042,0.31032244,1983.2,1982.1,2.28629877]
["bitfinex-derivatives","ETHF0:USTF0",1772578743234,6.76504267,1983.1,1981.6,2.30055329]
["bitfinex-derivatives","ETHF0:USTF0",1772578743440,0.31069267,1982.2,1981.4,2.30055329]
["bitfinex-derivatives","ETHF0:USTF0",1772578743944,0.31068038,1982.1,1980.9,2.30055944]
["bitfinex-derivatives","ETHF0:USTF0",1772578744143,0.31073124,1981.8,1980.9,2.30055944]
["bitfinex-derivatives","ETHF0:USTF0",1772578744343,7.2,1981.7,1980.9,2.30055944]
["bitfinex-derivatives","ETHF0:USTF0",1772578744842,7.20366858,1981.7,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578745744,0.30871758,1981.7,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578747143,0.00366858,1981.7,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578748140,0.30149441,1982.1,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578748343,6.85660675,1982.4,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578748643,6.29923376,1982.3,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578748841,0.55737299,1982.4,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578749040,6.85603545,1982.4,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578749242,6.86150854,1982.4,1980.9,2.30445633]
["bitfinex-derivatives","ETHF0:USTF0",1772578749642,6.86150854,1982.4,1981.1,2.30038167]
["bitfinex-derivatives","ETHF0:USTF0",1772578749841,0.31063608,1982.4,1981.3,2.30038167]
["bitfinex-derivatives","ETHF0:USTF0",1772578750945,0.31063608,1982.4,1981.5,2.29481142]
["bitfinex-derivatives","ETHF0:USTF0",1772578753247,0.00547309,1982.4,1981.5,2.29481142]
["bitfinex-derivatives","ETHF0:USTF0",1772578753844,6.30109364,1982.8,1981.7,2.28949326]
["bitfinex-derivatives","ETHF0:USTF0",1772578754049,4.55204801,1983.1,1981.9,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578754349,4.55204801,1983.1,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772578754350,0.33748237,1983.3,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578754646,0.33748237,1983.2,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578754948,0.34307978,1983.2,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578755749,0.33836618,1983.0,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578755949,0.33836618,1982.9,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578757951,0.34167489,1982.8,1982.1,2.28675672]
["bitfinex-derivatives","ETHF0:USTF0",1772578758150,0.34167489,1982.7,1981.9,2.37347554]
["bitfinex-derivatives","ETHF0:USTF0",1772578758351,0.34167489,1982.6,1981.6,2.37347554]
["bitfinex-derivatives","ETHF0:USTF0",1772578758557,0.25217,1982.7,1981.6,2.37347554]
["bitfinex-derivatives","ETHF0:USTF0",1772578758856,6.89303677,1982.7,1981.6,2.37347554]
["bitfinex-derivatives","ETHF0:USTF0",1772578759054,0.59304449,1982.7,1981.6,2.37347554]
["bitfinex-derivatives","ETHF0:USTF0",1772578762057,0.59304449,1982.7,1981.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1772578762058,4.8113615,1983.1,1981.8,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578762256,6.30006799,1983.0,1982.0,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578763151,0.25212,1983.1,1982.0,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578763358,0.00559741,1983.2,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578763750,0.34965361,1983.2,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578763953,0.3440562,1983.1,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578764149,0.25213,1983.0,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578764354,0.34346396,1982.9,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578764549,0.34346396,1982.8,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578769161,6.65262308,1982.8,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578769462,6.64650464,1982.7,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578769663,0.33734552,1982.7,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578775564,6.30960351,1982.8,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578776165,6.66724732,1982.8,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578777169,0.71230386,1982.8,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578777368,8.34890585,1983.2,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578777369,0.42575828,1983.2,1982.2,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578777669,0.89736401,1983.2,1982.2,2.63239801]
["bitfinex-derivatives","ETHF0:USTF0",1772578777970,0.00559741,1983.2,1982.2,2.63239801]
["bitfinex-derivatives","ETHF0:USTF0",1772578778173,9.46921787,1983.6,1982.7,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578778570,2.22221787,1983.9,1982.9,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578778963,2.22221787,1984.0,1982.9,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578779168,0.0050148,1984.0,1983.1,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578779470,2.22221787,1984.4,1983.3,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578780268,2.22797658,1984.4,1983.3,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578780575,2.22221787,1984.0,1983.0,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578780771,2.22221787,1983.8,1983.0,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578785871,0.25204,1983.7,1982.9,0.00587487]
["bitfinex-derivatives","ETHF0:USTF0",1772578786071,0.25204,1983.7,1981.7,16.70507379]
["bitfinex-derivatives","ETHF0:USTF0",1772578786072,2.22221787,1983.0,1981.8,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578786270,0.25212,1983.1,1981.8,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578786271,2.22221787,1982.8,1981.8,2.38017801]
["bitfinex-derivatives","ETHF0:USTF0",1772578786969,2.22624269,1982.8,1981.8,2.38387178]
["bitfinex-derivatives","ETHF0:USTF0",1772578789276,2.43610591,1982.6,1981.8,2.38387178]
["bitfinex-derivatives","ETHF0:USTF0",1772578792475,2.43610591,1983.8,1981.8,2.38387178]
["bitfinex-derivatives","ETHF0:USTF0",1772578792677,2.43610591,1983.5,1982.2,2.8229242]
["bitfinex-derivatives","ETHF0:USTF0",1772578793580,2.44082614,1983.5,1982.2,2.8229242]
["bitfinex-derivatives","ETHF0:USTF0",1772578793783,0.00472023,1983.5,1982.7,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578794875,2.43610591,1984.0,1982.9,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578795276,2.43610591,1984.2,1982.9,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578796083,8.58700821,1984.1,1983.1,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578796280,2.43610591,1984.1,1983.1,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578797283,0.00557272,1984.2,1983.3,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578797479,0.00557272,1984.2,1983.3,2.57657539]
["bitfinex-derivatives","ETHF0:USTF0",1772578797678,2.44167863,1984.2,1983.3,2.57657539]
["bitfinex-derivatives","ETHF0:USTF0",1772578800587,2.44167863,1984.2,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772578800588,2.43610591,1984.0,1983.1,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578800883,2.43610591,1983.8,1982.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578801182,2.43610591,1983.3,1982.0,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578801386,2.43610591,1982.7,1981.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578801581,2.43610591,1982.5,1981.6,0.00446638]
["bitfinex-derivatives","ETHF0:USTF0",1772578801788,2.43610591,1982.3,1981.2,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578802083,0.00372395,1982.7,1981.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578802284,0.00372395,1982.7,1981.7,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1772578802489,2.43610591,1983.0,1982.2,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578802686,2.43610591,1982.8,1981.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578802886,2.43610591,1982.4,1981.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578803091,2.43610591,1982.4,1981.4,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578803386,2.43610591,1982.4,1981.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578803387,0.00556352,1982.4,1981.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578803588,2.43610591,1982.8,1981.9,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578803790,2.43610591,1983.3,1981.9,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578804390,2.43610591,1983.3,1982.1,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578804787,2.44253704,1983.3,1982.1,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578805192,2.43610591,1983.7,1982.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578805685,2.43610591,1984.2,1982.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578805881,2.43610591,1983.9,1982.7,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578806084,2.43610591,1983.6,1982.5,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578806392,2.43610591,1982.7,1981.4,2.57691898]
["bitfinex-derivatives","ETHF0:USTF0",1772578806585,2.43610591,1982.4,1981.4,2.57691898]
["bitfinex-derivatives","ETHF0:USTF0",1772578806983,2.43610591,1982.8,1981.8,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578807288,2.43610591,1983.3,1982.0,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578807984,2.43610591,1983.3,1982.2,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578808188,0.00566271,1983.6,1982.2,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578808387,2.43610591,1983.5,1982.4,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578810593,0.00566271,1983.6,1982.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578810788,2.44176862,1983.6,1982.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578811594,0.00566271,1983.6,1982.6,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578811792,2.74891013,1984.3,1982.8,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578811793,2.43610591,1984.0,1982.8,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578812690,2.43610591,1984.5,1983.0,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578812895,2.44216623,1984.5,1983.0,2.57460981]
["bitfinex-derivatives","ETHF0:USTF0",1772578813292,2.43610591,1984.2,1983.2,2.5706942]
["bitfinex-derivatives","ETHF0:USTF0",1772578818495,0.00606032,1984.5,1983.4,2.5085457]
["bitfinex-derivatives","ETHF0:USTF0",1772578819099,2.50074937,1984.5,1983.4,2.5085457]
["bitfinex-derivatives","ETHF0:USTF0",1772578824898,2.50074937,1984.5,1983.6,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578831307,0.00606032,1984.5,1983.8,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578833105,2.6333492,1985.1,1984.0,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578833299,2.6333492,1985.1,1984.4,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578834102,2.63984469,1985.1,1984.4,2.47347661]
["bitfinex-derivatives","ETHF0:USTF0",1772578834301,2.63984469,1985.1,1984.4,0.00560998]
["bitfinex-derivatives","ETHF0:USTF0",1772578834905,2.63984469,1985.1,1983.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772578835102,2.63984469,1985.1,1983.9,2.71987663]
["bitfinex-derivatives","ETHF0:USTF0",1772578835506,2.89171469,1985.1,1983.9,2.71987663]
["bitfinex-derivatives","ETHF0:USTF0",1772578835902,2.89171469,1985.1,1983.9,2.7241479]
["bitfinex-derivatives","ETHF0:USTF0",1772578836103,2.6333492,1984.7,1983.9,0.00427127]
["bitfinex-derivatives","ETHF0:USTF0",1772578836301,2.6333492,1984.5,1983.3,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578836609,2.6333492,1984.3,1983.3,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578836804,2.6333492,1984.3,1983.1,2.46786663]
["bitfinex-derivatives","ETHF0:USTF0",1772578837405,2.6333492,1984.3,1983.1,2.47406774]
["bitfinex-derivatives","ETHF0:USTF0",1772578842014,2.6333492,1984.2,1983.1,2.47406774]
["bitfinex-derivatives","ETHF0:USTF0",1772578852936,2.65237148,1984.0,1983.1,2.47406774]
["bitfinex-derivatives","ETHF0:USTF0",1772578859241,2.65237148,1984.0,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578861240,2.65237148,1984.0,1983.1,2.6064443]
["bitfinex-derivatives","ETHF0:USTF0",1772578866246,2.65237148,1983.8,1983.2,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578867351,2.65237148,1984.1,1983.2,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578867650,8.43716826,1984.0,1983.2,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578867852,2.65237148,1983.9,1983.2,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578868449,2.65237148,1983.9,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578868749,2.65237148,1984.2,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578868950,8.43889802,1984.1,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578869145,5.78652654,1984.0,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578869350,6.86795145,1984.3,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578869551,2.65237148,1984.1,1983.3,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578870854,2.65237148,1984.1,1983.5,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578873954,2.65237148,1984.4,1983.5,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578874253,8.43419023,1984.3,1983.5,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578874453,2.65237148,1984.3,1983.5,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578874949,2.65237148,1984.3,1983.7,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578878954,2.37864838,1984.5,1983.7,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578879255,8.15406829,1984.4,1983.7,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578879456,2.37864838,1984.4,1983.7,2.60024319]
["bitfinex-derivatives","ETHF0:USTF0",1772578879656,2.37864838,1984.4,1983.9,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578880359,2.37864838,1984.6,1983.9,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578880662,2.37864838,1984.8,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578880856,15.90729495,1985.1,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578880857,8.15161475,1984.7,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578881160,2.37864838,1984.9,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578881364,2.37864838,1984.7,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578882963,2.37864838,1984.9,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578883461,2.38514387,1985.1,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578883657,2.37864838,1984.9,1984.1,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578884160,2.37864838,1984.7,1984.0,2.76610437]
["bitfinex-derivatives","ETHF0:USTF0",1772578887955,2.37864838,1985.0,1984.0,2.76610437]
["bitfinex-derivatives","ETHF0:USTF0",1772578889560,0.00649549,1985.1,1984.0,2.76610437]
["bitfinex-derivatives","ETHF0:USTF0",1772578889561,2.38514387,1985.1,1984.5,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578889962,2.37864838,1985.5,1984.7,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578890963,2.3832618,1985.5,1984.7,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578892765,2.3832618,1985.5,1984.6,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772578893268,2.3832618,1985.5,1984.6,2.76603437]
["bitfinex-derivatives","ETHF0:USTF0",1772578905172,2.3832618,1985.5,1984.5,2.5196957]
["bitfinex-derivatives","ETHF0:USTF0",1772578905373,2.37864838,1985.3,1984.5,0.00559133]
["bitfinex-derivatives","ETHF0:USTF0",1772578906772,2.37864838,1985.3,1984.5,2.5196957]
["bitfinex-derivatives","ETHF0:USTF0",1772578906977,2.37864838,1985.3,1984.5,0.00559133]
["bitfinex-derivatives","ETHF0:USTF0",1772578907777,2.37864838,1985.0,1983.9,7.85282923]
["bitfinex-derivatives","ETHF0:USTF0",1772578907971,2.37864838,1985.0,1983.8,2.51410437]
["bitfinex-derivatives","ETHF0:USTF0",1772578908575,2.46929659,1984.7,1983.7,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578908775,2.46929659,1984.7,1983.7,2.4277902]
["bitfinex-derivatives","ETHF0:USTF0",1772578914586,2.46929659,1984.3,1983.7,2.4277902]
["bitfinex-derivatives","ETHF0:USTF0",1772578915887,2.46929659,1984.3,1983.7,0.00580329]
["bitfinex-derivatives","ETHF0:USTF0",1772578916086,2.46929659,1984.1,1983.7,0.00580329]
["bitfinex-derivatives","ETHF0:USTF0",1772578916287,2.47407474,1984.1,1983.7,0.00580329]
["bitfinex-derivatives","ETHF0:USTF0",1772578918082,2.47407474,1984.1,1983.6,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578919182,2.47407474,1984.1,1983.6,2.42728945]
["bitfinex-derivatives","ETHF0:USTF0",1772578919389,2.46929659,1983.9,1983.6,0.00530254]
["bitfinex-derivatives","ETHF0:USTF0",1772578919579,2.46929659,1983.9,1983.4,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578920582,2.46929659,1983.9,1983.4,2.42741529]
["bitfinex-derivatives","ETHF0:USTF0",1772578920783,2.47407474,1984.1,1983.4,2.42741529]
["bitfinex-derivatives","ETHF0:USTF0",1772578924088,0.00477815,1984.1,1983.6,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578924289,0.25188,1985.0,1983.6,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578924290,2.46929659,1984.5,1983.7,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578924897,2.46929659,1984.9,1984.1,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578925194,2.47486525,1984.9,1984.1,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578926988,2.47486525,1984.9,1984.0,2.08146944]
["bitfinex-derivatives","ETHF0:USTF0",1772578927187,2.46929659,1984.7,1984.1,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578929991,2.46929659,1984.7,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772578930199,2.46929659,1984.7,1984.0,2.67398691]
["bitfinex-derivatives","ETHF0:USTF0",1772578934498,2.46929659,1984.5,1983.7,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578937098,1.82946944,1984.8,1983.7,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578937099,2.46929659,1984.3,1983.7,2.42198691]
["bitfinex-derivatives","ETHF0:USTF0",1772578961919,2.47824678,1984.6,1983.9,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578962715,2.47824678,1984.6,1983.9,13.5455285]
["bitfinex-derivatives","ETHF0:USTF0",1772578962917,2.47824678,1984.6,1984.0,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578963317,2.47824678,1984.7,1984.0,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578963814,2.47824678,1984.8,1984.0,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578964018,5.824939,1984.7,1984.0,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578964221,2.48381544,1984.9,1984.2,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578966414,2.48381544,1984.9,1983.9,21.39835773]
["bitfinex-derivatives","ETHF0:USTF0",1772578966815,2.48381544,1984.9,1984.0,2.4065285]
["bitfinex-derivatives","ETHF0:USTF0",1772578968717,2.55834806,1984.8,1983.8,7.85282923]
["bitfinex-derivatives","ETHF0:USTF0",1772578968923,2.55834806,1984.8,1983.7,10.5296205]
["bitfinex-derivatives","ETHF0:USTF0",1772578969220,2.55834806,1984.6,1983.8,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578969823,2.55834806,1984.6,1983.9,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578973923,0.00556866,1984.9,1984.1,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578974127,2.56391672,1984.9,1984.3,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578976227,2.56391672,1984.9,1984.2,2.67673127]
["bitfinex-derivatives","ETHF0:USTF0",1772578976618,2.56391672,1984.9,1984.1,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1772578976823,2.55834806,1984.7,1983.9,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578978121,2.55834806,1984.7,1983.7,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578978629,2.55834806,1984.5,1983.7,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578981024,2.55834806,1984.5,1983.5,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578981229,2.55834806,1983.7,1982.9,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578981527,2.55834806,1983.4,1982.6,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578981728,2.55834806,1983.4,1982.5,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578981928,2.55834806,1983.2,1982.4,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578982233,2.55834806,1983.7,1982.7,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578982526,2.55834806,1983.9,1983.1,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578983331,2.56304113,1983.9,1983.1,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578983632,6.30279946,1984.6,1983.1,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578983633,2.55834806,1984.6,1983.7,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578983832,6.30279946,1985.1,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578983833,2.55834806,1984.4,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578984032,2.55834806,1984.2,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578984232,2.55834806,1984.5,1983.6,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578984430,2.55834806,1984.5,1983.8,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578984431,0.00381172,1984.5,1983.8,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578984635,0.00381172,1984.5,1984.0,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578985728,2.56215978,1984.5,1983.8,0.00357901]
["bitfinex-derivatives","ETHF0:USTF0",1772578986130,2.55834806,1984.3,1983.4,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578986926,2.55834806,1984.3,1983.0,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578987138,2.55834806,1984.3,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578987735,2.55834806,1984.1,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578989433,2.55834806,1984.1,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578990027,2.55834806,1984.1,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578990233,2.55834806,1983.9,1983.0,0.00640472]
["bitfinex-derivatives","ETHF0:USTF0",1772578990832,2.55834806,1983.9,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578992638,2.55834806,1984.3,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578992839,2.55834806,1984.2,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578994146,2.55834806,1984.2,1983.6,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578994550,2.55834806,1984.2,1983.1,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578994847,2.55834806,1984.1,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578995046,2.55834806,1983.9,1983.0,0.00640472]
["bitfinex-derivatives","ETHF0:USTF0",1772578996043,2.55834806,1983.9,1983.0,2.43115599]
["bitfinex-derivatives","ETHF0:USTF0",1772578997342,2.55834806,1983.9,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578997551,2.55834806,1984.1,1983.2,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578997750,0.00381172,1984.5,1983.4,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578997751,2.55834806,1984.3,1983.4,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578997945,2.55834806,1984.3,1983.6,2.42475127]
["bitfinex-derivatives","ETHF0:USTF0",1772578998245,0.00381172,1984.5,1984.0,2.41158708]
["bitfinex-derivatives","ETHF0:USTF0",1772578998448,2.52823049,1984.9,1984.0,2.41158708]
["bitfinex-derivatives","ETHF0:USTF0",1772578998644,2.52823049,1984.9,1983.4,2.41158708]
["bitfinex-derivatives","ETHF0:USTF0",1772578998946,2.52823049,1984.9,1983.9,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772578999148,2.66210173,1985.1,1984.3,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772578999348,2.66745297,1985.1,1984.3,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772578999548,2.66745297,1985.1,1984.5,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772578999748,2.66745297,1985.1,1984.5,2.55461093]
["bitfinex-derivatives","ETHF0:USTF0",1772579000850,2.66210173,1985.7,1984.7,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579001049,2.66210173,1985.5,1984.7,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579001652,2.66210173,1985.5,1984.5,0.00633416]
["bitfinex-derivatives","ETHF0:USTF0",1772579001954,2.66807475,1985.5,1984.5,0.00633416]
["bitfinex-derivatives","ETHF0:USTF0",1772579005255,2.66807475,1985.5,1984.5,2.55461093]
["bitfinex-derivatives","ETHF0:USTF0",1772579005647,2.66807475,1985.5,1984.5,2.80655093]
["bitfinex-derivatives","ETHF0:USTF0",1772579007154,2.66210173,1985.9,1985.2,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579007753,9.587,1986.4,1985.2,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579007754,2.66210173,1986.3,1985.2,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579007953,2.66210173,1986.3,1985.4,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579008154,2.66688355,1986.3,1985.4,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579014357,2.66210173,1986.1,1985.4,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579015357,2.66210173,1986.1,1985.0,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579015558,2.66210173,1985.9,1984.9,2.80016677]
["bitfinex-derivatives","ETHF0:USTF0",1772579022067,2.74528135,1986.3,1984.9,2.80016677]
["bitfinex-derivatives","ETHF0:USTF0",1772579022068,0.00478182,1986.3,1985.7,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579023665,2.66210173,1986.6,1985.9,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579023962,4.22034741,1987.4,1985.9,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579023963,2.66210173,1987.2,1986.3,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579024167,2.66210173,1987.2,1986.0,6.19302]
["bitfinex-derivatives","ETHF0:USTF0",1772579024168,2.66210173,1987.2,1986.5,2.54827677]
["bitfinex-derivatives","ETHF0:USTF0",1772579024670,2.66800557,1987.2,1986.5,2.55298567]
["bitfinex-derivatives","ETHF0:USTF0",1772579028467,0.00076215,1987.2,1986.7,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579029476,0.00076215,1987.2,1986.9,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579029772,2.5607014,1987.6,1986.9,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579030574,2.56565331,1987.6,1986.9,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579031870,2.5607014,1988.0,1987.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579032278,2.5607014,1988.0,1987.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772579032576,2.5607014,1987.9,1986.8,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579032777,2.5607014,1987.9,1986.7,2.74483419]
["bitfinex-derivatives","ETHF0:USTF0",1772579033077,2.56696134,1987.9,1986.5,2.49789309]
["bitfinex-derivatives","ETHF0:USTF0",1772579033674,2.5607014,1987.8,1986.5,2.49789309]
["bitfinex-derivatives","ETHF0:USTF0",1772579034172,2.5607014,1987.8,1986.9,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579034373,0.00625994,1987.9,1987.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579035981,2.5607014,1988.7,1987.5,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579036979,2.56700581,1988.7,1987.7,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579037576,0.00630441,1988.7,1987.9,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579037875,2.56700581,1988.7,1988.1,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579039775,0.00630441,1988.7,1988.1,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579040283,2.5607014,1989.4,1988.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579040472,2.57314842,1989.3,1988.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579041182,2.57850173,1989.3,1988.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579041784,2.5607014,1989.2,1988.0,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579042085,2.8120514,1989.2,1988.0,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579042874,2.8120514,1989.2,1987.9,0.00536638]
["bitfinex-derivatives","ETHF0:USTF0",1772579043081,2.8120514,1989.2,1987.9,2.49855057]
["bitfinex-derivatives","ETHF0:USTF0",1772579043781,2.5607014,1989.2,1988.0,2.74468419]
["bitfinex-derivatives","ETHF0:USTF0",1772579044679,0.01780033,1989.3,1988.0,2.74468419]
["bitfinex-derivatives","ETHF0:USTF0",1772579044680,0.01780033,1989.3,1988.5,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579044883,2.57850173,1989.3,1988.5,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579045584,2.57850173,1989.3,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772579045585,2.57850173,1989.3,1988.3,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579046888,2.57850173,1989.3,1988.3,2.74463419]
["bitfinex-derivatives","ETHF0:USTF0",1772579050181,0.01780033,1989.3,1988.3,2.74463419]
["bitfinex-derivatives","ETHF0:USTF0",1772579050987,2.5607014,1990.3,1989.3,2.74451419]
["bitfinex-derivatives","ETHF0:USTF0",1772579051990,2.56643349,1990.3,1989.3,2.74917681]
["bitfinex-derivatives","ETHF0:USTF0",1772579052293,2.5607014,1990.9,1989.8,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579053287,2.5607014,1990.9,1989.4,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579053288,2.5607014,1990.7,1989.4,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579053785,2.56527329,1990.9,1989.8,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579055490,2.5607014,1990.7,1989.4,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579056284,2.5607014,1990.6,1989.4,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579057490,0.00457189,1990.9,1989.6,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579057688,0.00457189,1990.9,1989.8,5.23368372]
["bitfinex-derivatives","ETHF0:USTF0",1772579057888,2.5607014,1991.4,1990.0,2.49318419]
["bitfinex-derivatives","ETHF0:USTF0",1772579058089,2.5607014,1991.4,1990.2,2.53072378]
["bitfinex-derivatives","ETHF0:USTF0",1772579059089,2.56470872,1991.4,1990.2,2.53072378]
["bitfinex-derivatives","ETHF0:USTF0",1772579060496,2.60532263,1991.1,1990.2,2.53072378]
["bitfinex-derivatives","ETHF0:USTF0",1772579060691,2.60532263,1991.1,1989.8,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579061892,2.60532263,1990.9,1989.8,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579062092,2.60532263,1990.8,1989.8,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579062290,2.60532263,1990.8,1989.6,2.94779439]
["bitfinex-derivatives","ETHF0:USTF0",1772579062488,12.16649953,1990.9,1989.6,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579062489,2.60532263,1990.5,1989.6,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579066200,2.60532263,1990.2,1989.3,2.70117701]
["bitfinex-derivatives","ETHF0:USTF0",1772579067399,2.60532263,1990.2,1989.3,0.00466262]
["bitfinex-derivatives","ETHF0:USTF0",1772579067695,2.60532263,1990.2,1989.3,2.70117701]
["bitfinex-derivatives","ETHF0:USTF0",1772579073107,9.66219,1990.4,1989.3,2.70117701]
["bitfinex-derivatives","ETHF0:USTF0",1772579073108,2.60532263,1990.0,1989.3,0.00466262]
["bitfinex-derivatives","ETHF0:USTF0",1772579073309,2.60532263,1989.8,1989.1,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579074214,2.60532263,1989.8,1989.1,2.70058723]
["bitfinex-derivatives","ETHF0:USTF0",1772579076408,2.74549565,1990.0,1989.1,2.70058723]
["bitfinex-derivatives","ETHF0:USTF0",1772579076612,5.92359133,1989.9,1989.1,2.70058723]
["bitfinex-derivatives","ETHF0:USTF0",1772579077010,8.52891396,1989.9,1989.1,2.70058723]
["bitfinex-derivatives","ETHF0:USTF0",1772579077213,2.60532263,1989.6,1988.9,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579077409,2.60532263,1989.6,1988.6,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579078319,2.60532263,1989.6,1988.6,2.70079128]
["bitfinex-derivatives","ETHF0:USTF0",1772579078819,2.60532263,1989.4,1988.6,2.70079128]
["bitfinex-derivatives","ETHF0:USTF0",1772579080319,2.60532263,1989.2,1988.4,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579080818,2.60532263,1989.0,1987.7,2.69651439]
["bitfinex-derivatives","ETHF0:USTF0",1772579081414,2.60532263,1989.0,1987.7,2.70260294]
["bitfinex-derivatives","ETHF0:USTF0",1772579084023,2.60532263,1988.8,1987.7,2.70260294]
["bitfinex-derivatives","ETHF0:USTF0",1772579090425,2.64237152,1988.4,1987.7,0.00608855]
["bitfinex-derivatives","ETHF0:USTF0",1772579090625,2.64237152,1988.2,1986.9,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579091626,2.64237152,1988.0,1986.9,2.66046254]
["bitfinex-derivatives","ETHF0:USTF0",1772579093828,2.64237152,1988.0,1986.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579093829,2.64237152,1987.6,1986.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579094027,2.64237152,1987.4,1986.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579094226,2.64237152,1987.5,1986.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579094829,2.64237152,1987.5,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579096133,2.64237152,1987.9,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579096328,2.64237152,1987.8,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579097629,2.64237152,1987.6,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579097830,2.64237152,1987.4,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579098230,2.64237152,1987.4,1986.5,0.00511581]
["bitfinex-derivatives","ETHF0:USTF0",1772579098425,2.64237152,1987.3,1986.5,2.65945512]
["bitfinex-derivatives","ETHF0:USTF0",1772579100734,2.64237152,1987.3,1986.5,0.00511581]
["bitfinex-derivatives","ETHF0:USTF0",1772579101734,2.64237152,1987.1,1986.5,0.00511581]
["bitfinex-derivatives","ETHF0:USTF0",1772579101932,2.64237152,1987.1,1986.2,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579102129,2.64237152,1987.6,1986.7,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579103037,2.64237152,1987.6,1986.7,2.65962215]
["bitfinex-derivatives","ETHF0:USTF0",1772579104233,2.64237152,1988.1,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772579104537,2.64237152,1987.9,1986.9,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579105033,0.25585039,1988.2,1987.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579105034,2.64674191,1988.2,1987.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579105239,0.00437039,1988.2,1987.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579106735,0.25142,1988.7,1987.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579106934,2.64237152,1989.1,1987.9,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579107138,4.22034741,1989.7,1988.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579107338,2.64237152,1989.5,1988.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579107534,2.64237152,1989.5,1988.3,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579107734,2.64832994,1989.5,1988.3,2.65796686]
["bitfinex-derivatives","ETHF0:USTF0",1772579108938,2.64832994,1989.5,1988.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579109143,0.00595842,1989.5,1988.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579109443,2.64832994,1989.5,1988.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579110643,0.00595842,1989.5,1988.5,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579110842,0.00595842,1989.5,1988.7,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579112345,0.00595842,1989.5,1988.9,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579112542,2.64237152,1990.3,1989.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579113545,2.64845302,1990.3,1989.1,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579115651,2.64237152,1990.1,1989.0,2.90570931]
["bitfinex-derivatives","ETHF0:USTF0",1772579117156,2.64237152,1990.1,1989.0,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579117657,2.64237152,1990.1,1988.8,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579118057,2.60846925,1989.9,1988.8,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579119659,2.85972925,1989.9,1988.8,2.65433931]
["bitfinex-derivatives","ETHF0:USTF0",1772579125066,2.60846925,1989.9,1989.0,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579129373,8.998,1990.2,1988.5,6.18537]
["bitfinex-derivatives","ETHF0:USTF0",1772579129374,2.49227338,1989.7,1988.6,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579130371,2.49227338,1989.7,1988.8,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579130669,0.25129,1989.6,1988.4,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579130867,2.49227338,1989.5,1988.4,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579131067,2.49227338,1989.4,1988.4,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579131868,2.49227338,1989.4,1988.3,0.00362755]
["bitfinex-derivatives","ETHF0:USTF0",1772579131869,2.49227338,1989.2,1988.3,0.00362755]
["bitfinex-derivatives","ETHF0:USTF0",1772579132271,2.49227338,1989.2,1988.0,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579133275,2.49227338,1989.0,1988.0,2.63006493]
["bitfinex-derivatives","ETHF0:USTF0",1772579134374,2.49227338,1988.8,1988.0,2.63006493]
["bitfinex-derivatives","ETHF0:USTF0",1772579134568,2.49660365,1988.8,1988.0,2.63006493]
["bitfinex-derivatives","ETHF0:USTF0",1772579136271,2.49227338,1988.6,1987.6,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579136474,2.49227338,1988.4,1987.6,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579137373,2.49227338,1988.6,1987.8,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579138172,2.49227338,1988.4,1987.6,2.62773659]
["bitfinex-derivatives","ETHF0:USTF0",1772579139979,2.49227338,1988.2,1986.8,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579140176,2.49227338,1988.0,1986.8,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579140879,2.49227338,1988.0,1987.0,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579141076,2.49227338,1988.0,1987.0,2.62749034]
["bitfinex-derivatives","ETHF0:USTF0",1772579141276,2.49227338,1988.0,1987.2,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579143579,2.49227338,1988.2,1987.4,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579143977,2.49227338,1988.6,1987.6,2.62393113]
["bitfinex-derivatives","ETHF0:USTF0",1772579149080,2.43715224,1988.4,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579149288,2.43715224,1988.2,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579153191,2.43715224,1988.1,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579153993,2.43715224,1988.1,1987.4,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579154292,11.16415224,1988.3,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579154487,2.43715224,1988.3,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579154693,2.43715224,1988.5,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579154897,2.43715224,1988.5,1987.8,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579158795,2.43715224,1988.5,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579159197,5.95052071,1988.4,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579159395,2.43715224,1988.3,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579162798,15.34649965,1988.5,1987.6,2.71052976]
["bitfinex-derivatives","ETHF0:USTF0",1772579162999,5.96436731,1988.4,1987.6,2.71052976]
["bitfinex-derivatives","ETHF0:USTF0",1772579163301,6.65749965,1988.7,1988.0,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579163501,5.97128245,1988.6,1988.0,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579165598,2.43715224,1988.5,1988.0,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579166003,2.43715224,1988.5,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579166904,2.43715224,1988.3,1987.6,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579169106,2.43715224,1988.1,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579173608,15.24725946,1988.4,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579173609,2.43715224,1987.9,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579175809,2.43715224,1987.7,1987.2,2.45898976]
["bitfinex-derivatives","ETHF0:USTF0",1772579178909,2.43715224,1987.7,1987.0,2.43408853]
["bitfinex-derivatives","ETHF0:USTF0",1772579179116,2.54680245,1987.5,1987.0,2.43408853]
["bitfinex-derivatives","ETHF0:USTF0",1772579179511,12.94334741,1987.9,1986.4,2.41525934]
["bitfinex-derivatives","ETHF0:USTF0",1772579179512,2.54680245,1987.3,1986.4,2.41525934]
["bitfinex-derivatives","ETHF0:USTF0",1772579179816,2.54680245,1987.2,1986.4,2.41525934]
["bitfinex-derivatives","ETHF0:USTF0",1772579180407,2.55324101,1987.2,1986.4,2.42093649]
["bitfinex-derivatives","ETHF0:USTF0",1772579186817,2.80484101,1987.2,1986.4,0.00567715]
["bitfinex-derivatives","ETHF0:USTF0",1772579187019,2.54680245,1987.0,1986.2,2.41525934]
["bitfinex-derivatives","ETHF0:USTF0",1772579188316,2.54680245,1987.0,1986.2,2.41941561]
["bitfinex-derivatives","ETHF0:USTF0",1772579191114,2.54680245,1986.6,1985.6,2.41525934]
["bitfinex-derivatives","ETHF0:USTF0",1772579192121,2.54680245,1986.6,1985.6,2.42073073]
["bitfinex-derivatives","ETHF0:USTF0",1772579201528,2.54680245,1986.4,1985.6,2.42073073]
["bitfinex-derivatives","ETHF0:USTF0",1772579203123,2.54680245,1986.8,1985.6,2.67252073]
["bitfinex-derivatives","ETHF0:USTF0",1772579203717,2.54680245,1986.6,1985.6,2.67252073]
["bitfinex-derivatives","ETHF0:USTF0",1772579205631,2.79848245,1986.6,1985.6,2.42073073]
["bitfinex-derivatives","ETHF0:USTF0",1772579206532,2.54680245,1986.4,1985.6,2.42073073]
["bitfinex-derivatives","ETHF0:USTF0",1772579206828,2.54680245,1986.2,1985.2,2.66709934]
["bitfinex-derivatives","ETHF0:USTF0",1772579208034,2.54680245,1986.2,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579209131,5.95158338,1986.1,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579209435,2.43857637,1986.0,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579211137,4.22034741,1986.4,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579211138,2.43857637,1986.4,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579211338,5.95259456,1986.3,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579211637,2.43857637,1986.4,1985.2,2.67177265]
["bitfinex-derivatives","ETHF0:USTF0",1772579212137,2.43857637,1986.4,1985.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579212340,2.43857637,1986.6,1985.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579212533,5.95328614,1986.5,1985.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579212733,5.95328614,1986.5,1985.8,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579212930,2.43857637,1987.0,1986.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579213131,8.39126569,1986.9,1986.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579213342,5.95268932,1986.8,1986.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579213541,8.39126569,1986.8,1986.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579213740,2.43857637,1986.8,1986.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579214835,2.43857637,1987.0,1986.2,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579215040,2.44501493,1987.2,1986.2,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579215341,5.95600232,1987.1,1986.2,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579215744,5.95600232,1987.1,1986.4,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579215939,0.00643856,1987.2,1986.4,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579216338,0.00643856,1987.2,1986.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579216535,6.65892378,1987.6,1986.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579216843,2.43857637,1987.5,1986.6,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579217543,2.44369843,1987.5,1986.6,2.43998148]
["bitfinex-derivatives","ETHF0:USTF0",1772579221149,0.00512206,1987.5,1986.8,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579227655,2.43857637,1987.8,1987.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579228556,2.44235534,1987.8,1987.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579232961,2.43857637,1987.6,1987.0,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579233256,2.43857637,1987.6,1986.7,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579235358,2.43857637,1987.6,1986.9,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579235564,2.43857637,1987.7,1986.9,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579235758,0.00377897,1987.8,1986.9,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579236361,2.44235534,1987.8,1986.9,2.43475588]
["bitfinex-derivatives","ETHF0:USTF0",1772579238371,4.1906773,1988.7,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772579238568,2.63920575,1989.1,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772579238868,14.93159,1990.4,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772579238869,2.63920575,1990.0,1988.4,0.00598594]
["bitfinex-derivatives","ETHF0:USTF0",1772579239059,2.64184144,1989.8,1988.4,0.00598594]
["bitfinex-derivatives","ETHF0:USTF0",1772579239263,2.64184144,1989.6,1988.4,0.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1772579239463,2.64184144,1989.6,1988.5,0.00424252]
["bitfinex-derivatives","ETHF0:USTF0",1772579241665,2.64184144,1989.6,1988.6,6.18505]
["bitfinex-derivatives","ETHF0:USTF0",1772579241868,2.7393269,1990.2,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772579241869,2.66979252,1990.2,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772579243072,2.67355114,1990.2,1989.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772579243977,2.67355114,1990.2,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772579244172,2.66409593,1990.0,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772579245074,2.66409593,1990.0,1988.5,6.43672]
["bitfinex-derivatives","ETHF0:USTF0",1772579246076,2.66409593,1990.0,1988.8,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772579247685,2.66409593,1990.0,1988.8,6.43579]
["bitfinex-derivatives","ETHF0:USTF0",1772579247872,0.00375862,1990.2,1989.6,6.18196]
["bitfinex-derivatives","ETHF0:USTF0",1772579248075,2.66692549,1990.7,1989.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772579248481,2.66692549,1990.7,1989.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1772579248882,2.66692549,1990.7,1989.4,6.43388]
["bitfinex-derivatives","ETHF0:USTF0",1772579249081,2.67282684,1990.7,1989.4,0.25623336]
["bitfinex-derivatives","ETHF0:USTF0",1772579249381,2.67282684,1990.7,1989.4,6.43880336]
["bitfinex-derivatives","ETHF0:USTF0",1772579249575,2.67282684,1990.7,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772579251182,2.67282684,1990.7,1989.8,0.00366245]
["bitfinex-derivatives","ETHF0:USTF0",1772579251382,2.67658546,1990.7,1989.8,0.00366245]
["bitfinex-derivatives","ETHF0:USTF0",1772579251582,2.67282684,1990.7,1989.8,0.00366245]
["bitfinex-derivatives","ETHF0:USTF0",1772579251778,0.00375862,1990.6,1989.7,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1772579251983,2.66170997,1990.5,1989.4,0.00835149]
["bitfinex-derivatives","ETHF0:USTF0",1772579252385,0.00590135,1990.7,1989.9,0.00643688]
["bitfinex-derivatives","ETHF0:USTF0",1772579252679,2.66170997,1990.9,1990.1,0.20402297]
["bitfinex-derivatives","ETHF0:USTF0",1772579253783,2.66693372,1990.9,1990.1,0.20402297]
["bitfinex-derivatives","ETHF0:USTF0",1772579254582,2.56297047,1991.2,1990.5,0.20983668]
["bitfinex-derivatives","ETHF0:USTF0",1772579254877,2.56297047,1992.0,1990.7,0.20983668]
["bitfinex-derivatives","ETHF0:USTF0",1772579255278,2.54940936,1991.6,1990.7,0.20983668]
["bitfinex-derivatives","ETHF0:USTF0",1772579255579,2.55434114,1991.6,1990.2,0.26215933]
["bitfinex-derivatives","ETHF0:USTF0",1772579255779,2.54940936,1991.4,1990.2,0.26215933]
["bitfinex-derivatives","ETHF0:USTF0",1772579256178,2.54940936,1991.2,1990.4,0.26494307]
["bitfinex-derivatives","ETHF0:USTF0",1772579257280,2.54940936,1991.2,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772579257478,2.54940936,1991.0,1989.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772579257685,2.54940936,1990.8,1989.5,0.29448064]
["bitfinex-derivatives","ETHF0:USTF0",1772579257984,2.54940936,1990.6,1989.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1772579258179,2.54940936,1990.4,1989.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1772579258479,2.54940936,1990.0,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772579258684,2.54940936,1989.8,1988.4,0.3021801]
["bitfinex-derivatives","ETHF0:USTF0",1772579258885,2.54940936,1989.6,1988.2,0.60510645]
["bitfinex-derivatives","ETHF0:USTF0",1772579259085,2.54940936,1989.6,1988.3,0.35363645]
["bitfinex-derivatives","ETHF0:USTF0",1772579259585,2.55438846,1989.6,1988.3,0.35832605]
["bitfinex-derivatives","ETHF0:USTF0",1772579260080,2.55814708,1989.6,1988.3,0.35832605]
["bitfinex-derivatives","ETHF0:USTF0",1772579260684,2.54940936,1989.4,1988.3,0.35832605]
["bitfinex-derivatives","ETHF0:USTF0",1772579261084,2.55438846,1989.6,1988.7,0.60988509]
["bitfinex-derivatives","ETHF0:USTF0",1772579261281,2.54940936,1990.9,1989.3,0.61260685]
["bitfinex-derivatives","ETHF0:USTF0",1772579261476,2.54940936,1990.7,1989.3,0.61260685]
["bitfinex-derivatives","ETHF0:USTF0",1772579261987,2.54940936,1990.5,1989.3,0.61260685]
["bitfinex-derivatives","ETHF0:USTF0",1772579262380,2.54940936,1990.3,1989.3,0.61260685]
["bitfinex-derivatives","ETHF0:USTF0",1772579262583,2.54940936,1990.3,1989.1,0.61541955]
["bitfinex-derivatives","ETHF0:USTF0",1772579262984,2.54940936,1990.1,1989.1,0.61541955]
["bitfinex-derivatives","ETHF0:USTF0",1772579263386,2.55316798,1990.1,1989.1,0.61541955]
["bitfinex-derivatives","ETHF0:USTF0",1772579264382,2.54940936,1990.1,1989.1,0.61541955]
["bitfinex-derivatives","ETHF0:USTF0",1772579264789,2.54940936,1989.9,1988.9,0.88678129]
["bitfinex-derivatives","ETHF0:USTF0",1772579264990,2.54940936,1989.9,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772579265282,2.54940936,1989.7,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772579265483,2.54940936,1989.7,1988.5,0.63800852]
["bitfinex-derivatives","ETHF0:USTF0",1772579265879,2.55316798,1989.7,1988.5,0.63800852]
["bitfinex-derivatives","ETHF0:USTF0",1772579266081,2.55316798,1989.7,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772579266281,2.55316798,1989.7,1988.7,0.64068966]
["bitfinex-derivatives","ETHF0:USTF0",1772579266482,2.72826331,1990.2,1988.7,0.64068966]
["bitfinex-derivatives","ETHF0:USTF0",1772579266483,2.54940936,1989.5,1988.7,0.64068966]
["bitfinex-derivatives","ETHF0:USTF0",1772579266889,2.54940936,1989.5,1988.3,0.64261474]
["bitfinex-derivatives","ETHF0:USTF0",1772579267386,2.54940936,1989.3,1988.3,0.64261474]
["bitfinex-derivatives","ETHF0:USTF0",1772579267989,2.55316798,1989.3,1988.3,0.64261474]
["bitfinex-derivatives","ETHF0:USTF0",1772579268589,2.57057376,1989.1,1988.3,0.0046896]
["bitfinex-derivatives","ETHF0:USTF0",1772579268787,2.5754327,1989.1,1988.3,0.0046896]
["bitfinex-derivatives","ETHF0:USTF0",1772579269286,2.57919132,1989.1,1988.3,0.0046896]
["bitfinex-derivatives","ETHF0:USTF0",1772579269488,2.5754327,1989.1,1988.3,0.0046896]
["bitfinex-derivatives","ETHF0:USTF0",1772579270094,2.57057376,1988.7,1988.3,0.0046896]
["bitfinex-derivatives","ETHF0:USTF0",1772579270295,2.57057376,1988.9,1988.2,0.7105039]
["bitfinex-derivatives","ETHF0:USTF0",1772579271294,2.5754327,1989.1,1988.4,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579271499,2.5754327,1989.1,1988.5,0.99874349]
["bitfinex-derivatives","ETHF0:USTF0",1772579271699,2.5754327,1989.1,1988.6,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579272297,2.57919132,1989.1,1988.6,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579272800,0.00375862,1989.1,1988.6,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579273500,2.57433238,1989.1,1988.6,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579273903,2.58074107,1989.1,1988.6,0.74731349]
["bitfinex-derivatives","ETHF0:USTF0",1772579274300,2.57698245,1989.1,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772579274603,2.57057376,1989.0,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772579275393,2.57433238,1988.9,1988.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1772579275601,2.57057376,1988.9,1988.2,0.77399229]
["bitfinex-derivatives","ETHF0:USTF0",1772579276004,2.57433238,1988.9,1988.2,0.77399229]
["bitfinex-derivatives","ETHF0:USTF0",1772579276501,0.00375862,1988.8,1988.2,0.77399229]
["bitfinex-derivatives","ETHF0:USTF0",1772579277501,2.57057376,1989.6,1989.0,0.7682982]
["bitfinex-derivatives","ETHF0:USTF0",1772579278606,2.57057376,1989.6,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772579278809,2.57457414,1989.6,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772579280607,2.57457414,1989.6,1988.7,10.13294093]
["bitfinex-derivatives","ETHF0:USTF0",1772579281713,2.57457414,1989.6,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772579282411,2.57457414,1989.6,1988.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772579283511,2.57457414,1989.6,1988.4,1.08931065]
["bitfinex-derivatives","ETHF0:USTF0",1772579283902,2.57457414,1989.6,1988.7,0.83801018]
["bitfinex-derivatives","ETHF0:USTF0",1772579285012,2.57457414,1989.6,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772579286507,2.57457414,1989.6,1988.7,0.85418876]
["bitfinex-derivatives","ETHF0:USTF0",1772579286707,2.57457414,1989.6,1988.7,1.10559876]
["bitfinex-derivatives","ETHF0:USTF0",1772579289114,2.57457414,1989.6,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772579290818,2.57457414,1989.6,1988.3,1.12071672]
["bitfinex-derivatives","ETHF0:USTF0",1772579291122,2.57057376,1989.4,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772579291420,2.57057376,1989.2,1988.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1772579291618,2.57057376,1989.0,1988.2,0.00494289]
["bitfinex-derivatives","ETHF0:USTF0",1772579293518,2.57057376,1989.0,1988.2,0.89212095]
["bitfinex-derivatives","ETHF0:USTF0",1772579293715,2.57057376,1989.0,1988.2,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1772579294017,2.57057376,1989.0,1988.3,0.88731315]
["bitfinex-derivatives","ETHF0:USTF0",1772579294919,2.57057376,1989.5,1988.5,0.89482881]
["bitfinex-derivatives","ETHF0:USTF0",1772579295223,2.57057376,1989.3,1988.5,0.89482881]
["bitfinex-derivatives","ETHF0:USTF0",1772579296624,2.57057376,1989.3,1988.7,0.89859706]
["bitfinex-derivatives","ETHF0:USTF0",1772579297219,2.57057376,1989.3,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772579297722,2.57057376,1989.3,1988.6,1.14878216]
["bitfinex-derivatives","ETHF0:USTF0",1772579298020,2.57057376,1989.3,1988.6,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772579299823,2.57057376,1989.3,1988.4,0.8974906]
["bitfinex-derivatives","ETHF0:USTF0",1772579304924,2.57057376,1989.3,1988.6,0.84695698]
["bitfinex-derivatives","ETHF0:USTF0",1772579305327,2.57057376,1989.3,1988.8,0.84854225]
["bitfinex-derivatives","ETHF0:USTF0",1772579306923,2.49562303,1989.6,1989.0,0.87076131]
["bitfinex-derivatives","ETHF0:USTF0",1772579311129,2.49162265,1989.9,1989.2,0.8486099]
["bitfinex-derivatives","ETHF0:USTF0",1772579312030,2.49560763,1989.9,1989.4,0.85017408]
["bitfinex-derivatives","ETHF0:USTF0",1772579312530,2.49162265,1990.4,1989.6,0.85167425]
["bitfinex-derivatives","ETHF0:USTF0",1772579312739,2.49162265,1990.7,1990.3,1.09889927]
["bitfinex-derivatives","ETHF0:USTF0",1772579312925,2.47524738,1990.7,1990.3,1.09889927]
["bitfinex-derivatives","ETHF0:USTF0",1772579313123,2.46021394,1990.7,1990.3,1.09889927]
["bitfinex-derivatives","ETHF0:USTF0",1772579313325,2.46021394,1990.7,1989.8,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772579313733,2.46397762,1990.7,1989.8,1.12627224]
["bitfinex-derivatives","ETHF0:USTF0",1772579314032,2.46397762,1990.7,1989.8,0.25670333]
["bitfinex-derivatives","ETHF0:USTF0",1772579314730,2.46397762,1990.7,1989.8,1.12779473]
["bitfinex-derivatives","ETHF0:USTF0",1772579314930,2.46397762,1990.7,1989.9,0.84183312]
["bitfinex-derivatives","ETHF0:USTF0",1772579316728,2.46397762,1990.7,1990.1,0.88937772]
["bitfinex-derivatives","ETHF0:USTF0",1772579318534,2.46397762,1990.7,1990.0,1.14348984]
["bitfinex-derivatives","ETHF0:USTF0",1772579318834,2.46397762,1990.7,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772579319636,2.46397762,1990.7,1989.8,0.00543333]
["bitfinex-derivatives","ETHF0:USTF0",1772579320227,2.46397762,1990.7,1989.9,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772579320432,2.46397762,1990.7,1989.9,1.15739028]
["bitfinex-derivatives","ETHF0:USTF0",1772579320725,2.46397762,1990.7,1990.0,0.90613028]
["bitfinex-derivatives","ETHF0:USTF0",1772579322135,2.49162265,1991.3,1990.4,0.89318757]
["bitfinex-derivatives","ETHF0:USTF0",1772579322634,2.49162265,1991.3,1990.5,1.14511242]
["bitfinex-derivatives","ETHF0:USTF0",1772579323025,2.49622169,1991.3,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772579323224,2.49622169,1991.3,1990.5,1.04195908]
["bitfinex-derivatives","ETHF0:USTF0",1772579323625,2.49622169,1991.3,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772579324033,2.49622169,1991.3,1990.6,0.79080807]
["bitfinex-derivatives","ETHF0:USTF0",1772579324534,2.49622169,1991.3,1990.5,1.04270975]
["bitfinex-derivatives","ETHF0:USTF0",1772579324734,2.49622169,1991.3,1990.6,0.77927779]
["bitfinex-derivatives","ETHF0:USTF0",1772579326434,6.26130874,1992.3,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772579326435,2.49162265,1992.8,1991.3,0.78073854]
["bitfinex-derivatives","ETHF0:USTF0",1772579326731,2.49162265,1992.6,1991.3,10.04709146]
["bitfinex-derivatives","ETHF0:USTF0",1772579327137,2.49162265,1992.6,1991.4,0.7837761]
["bitfinex-derivatives","ETHF0:USTF0",1772579327337,2.49693058,1992.6,1991.4,0.78869273]
["bitfinex-derivatives","ETHF0:USTF0",1772579329739,2.49693058,1992.6,1991.4,0.00491663]
["bitfinex-derivatives","ETHF0:USTF0",1772579331435,2.49693058,1992.6,1990.2,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1772579331436,2.59900684,1992.2,1990.8,0.81063768]
["bitfinex-derivatives","ETHF0:USTF0",1772579331740,2.59900684,1992.0,1990.6,0.81066634]
["bitfinex-derivatives","ETHF0:USTF0",1772579332537,2.59900684,1992.0,1990.6,0.81690089]
["bitfinex-derivatives","ETHF0:USTF0",1772579332841,2.59900684,1992.0,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772579333440,2.59900684,1992.0,1991.0,0.80011213]
["bitfinex-derivatives","ETHF0:USTF0",1772579333740,2.59900684,1992.0,1990.9,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1772579336540,2.59900684,1991.8,1990.6,0.00623455]
["bitfinex-derivatives","ETHF0:USTF0",1772579338233,0.251,1991.9,1990.1,1.12304565]
["bitfinex-derivatives","ETHF0:USTF0",1772579338234,2.59900684,1991.4,1990.1,1.12304565]
["bitfinex-derivatives","ETHF0:USTF0",1772579338438,2.59900684,1991.4,1990.2,1.37426565]
["bitfinex-derivatives","ETHF0:USTF0",1772579339342,2.59900684,1991.4,1990.2,1.38015779]
["bitfinex-derivatives","ETHF0:USTF0",1772579342041,2.59900684,1991.4,1990.5,1.38818918]
["bitfinex-derivatives","ETHF0:USTF0",1772579345145,2.59900684,1991.4,1990.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772579345547,2.59900684,1991.4,1990.5,1.38878784]
["bitfinex-derivatives","ETHF0:USTF0",1772579349644,2.59900684,1991.4,1990.8,1.41508527]
["bitfinex-derivatives","ETHF0:USTF0",1772579350449,2.59900684,1991.4,1990.5,6.17914]
["bitfinex-derivatives","ETHF0:USTF0",1772579350450,2.59900684,1991.4,1991.1,1.41564658]
["bitfinex-derivatives","ETHF0:USTF0",1772579350651,2.59900684,1992.0,1991.1,1.41564658]
["bitfinex-derivatives","ETHF0:USTF0",1772579350842,2.59900684,1991.8,1991.1,1.41564658]
["bitfinex-derivatives","ETHF0:USTF0",1772579354252,2.59900684,1992.1,1991.4,1.4204003]
["bitfinex-derivatives","ETHF0:USTF0",1772579355053,2.59900684,1992.1,1991.4,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772579355253,2.59900684,1992.1,1991.1,1.17350488]
["bitfinex-derivatives","ETHF0:USTF0",1772579356056,2.59900684,1992.1,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772579356257,2.59900684,1991.9,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772579357361,2.59900684,1991.7,1991.0,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772579357967,2.59900684,1991.7,1990.7,10.57419632]
["bitfinex-derivatives","ETHF0:USTF0",1772579359062,2.59900684,1991.7,1990.8,1.42190978]
["bitfinex-derivatives","ETHF0:USTF0",1772579360566,2.59900684,1991.7,1990.6,1.42333105]
["bitfinex-derivatives","ETHF0:USTF0",1772579360767,2.49472602,1991.5,1990.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772579360972,2.49472602,1991.3,1990.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772579361459,2.49472602,1991.1,1990.2,0.00589214]
["bitfinex-derivatives","ETHF0:USTF0",1772579361665,2.49472602,1990.9,1990.2,0.00589214]
["bitfinex-derivatives","ETHF0:USTF0",1772579361863,2.49472602,1990.9,1990.3,1.68357447]
["bitfinex-derivatives","ETHF0:USTF0",1772579362059,2.49890697,1991.1,1990.3,1.68357447]
["bitfinex-derivatives","ETHF0:USTF0",1772579362361,0.00418095,1991.1,1990.7,1.6841759]
["bitfinex-derivatives","ETHF0:USTF0",1772579364067,2.49472602,1991.5,1990.7,1.6841759]
["bitfinex-derivatives","ETHF0:USTF0",1772579364269,2.49472602,1991.7,1991.2,1.39907247]
["bitfinex-derivatives","ETHF0:USTF0",1772579364866,2.49472602,1991.7,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579365064,0.00586664,1991.7,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579365460,2.49472602,1992.0,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579365666,4.17760211,1992.4,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579365961,2.96103984,1992.3,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579366262,12.03103226,1992.6,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579366263,2.49472602,1992.1,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579366659,2.49917751,1992.1,1991.3,1.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1772579367462,2.49917751,1992.1,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772579367768,0.00445149,1992.1,1991.7,1.55326145]
["bitfinex-derivatives","ETHF0:USTF0",1772579368067,0.00445149,1992.1,1991.7,1.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1772579369672,2.49472602,1992.5,1991.7,1.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1772579370674,2.50010898,1992.5,1991.7,1.5597864]
["bitfinex-derivatives","ETHF0:USTF0",1772579371568,0.01083527,1993.0,1992.6,0.43896389]
["bitfinex-derivatives","ETHF0:USTF0",1772579371771,2.54498034,1993.0,1992.3,9.55601321]
["bitfinex-derivatives","ETHF0:USTF0",1772579372167,2.54498034,1993.0,1992.3,0.43901321]
["bitfinex-derivatives","ETHF0:USTF0",1772579372569,2.55004993,1993.0,1992.3,0.43901321]
["bitfinex-derivatives","ETHF0:USTF0",1772579372773,2.55004993,1993.0,1992.2,9.36796]
["bitfinex-derivatives","ETHF0:USTF0",1772579372974,2.55004993,1993.0,1992.2,9.80964886]
["bitfinex-derivatives","ETHF0:USTF0",1772579373169,2.55004993,1993.0,1992.3,0.44168886]
["bitfinex-derivatives","ETHF0:USTF0",1772579374473,0.01590486,1993.0,1992.3,0.44168886]
["bitfinex-derivatives","ETHF0:USTF0",1772579374771,6.27081999,1994.0,1992.6,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772579374772,2.53335397,1993.6,1992.6,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772579375075,2.53335397,1993.6,1992.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772579375272,2.53335397,1993.6,1992.3,9.55740058]
["bitfinex-derivatives","ETHF0:USTF0",1772579375476,2.53686213,1993.5,1992.3,9.55740058]
["bitfinex-derivatives","ETHF0:USTF0",1772579376078,2.53686213,1993.5,1992.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772579376571,2.49472602,1992.5,1990.8,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579376772,2.49472602,1992.3,1991.4,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579376975,2.49472602,1992.3,1990.9,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579377375,2.49472602,1992.3,1991.1,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579377578,2.49472602,1992.3,1991.1,2.65630599]
["bitfinex-derivatives","ETHF0:USTF0",1772579378175,2.49472602,1992.1,1991.1,0.00502421]
["bitfinex-derivatives","ETHF0:USTF0",1772579378375,2.5008565,1992.1,1991.1,0.00502421]
["bitfinex-derivatives","ETHF0:USTF0",1772579381483,2.5008565,1992.1,1991.1,2.65630599]
["bitfinex-derivatives","ETHF0:USTF0",1772579382382,2.5008565,1992.1,1991.5,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579382778,0.00613048,1992.1,1991.7,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579383884,2.5008565,1992.1,1991.7,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579384886,0.00613048,1992.1,1991.7,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579387386,2.5008565,1992.1,1991.7,2.65128178]
["bitfinex-derivatives","ETHF0:USTF0",1772579388188,2.5008565,1992.1,1991.4,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579390383,2.5008565,1992.1,1991.2,2.86247514]
["bitfinex-derivatives","ETHF0:USTF0",1772579395088,2.76115131,1992.1,1991.2,2.86247514]
["bitfinex-derivatives","ETHF0:USTF0",1772579395493,2.75502083,1992.5,1991.8,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579396891,2.75951435,1992.5,1991.8,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579400195,2.75951435,1992.5,1991.7,2.86241514]
["bitfinex-derivatives","ETHF0:USTF0",1772579402890,2.75951435,1992.5,1991.4,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579403093,2.75502083,1992.3,1991.4,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579404199,2.75502083,1992.3,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772579404695,2.75502083,1992.3,1991.3,2.86246514]
["bitfinex-derivatives","ETHF0:USTF0",1772579405296,2.75502083,1992.1,1991.3,2.86246514]
["bitfinex-derivatives","ETHF0:USTF0",1772579406493,2.75502083,1992.1,1991.3,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579406689,2.75502083,1992.1,1991.1,2.61640935]
["bitfinex-derivatives","ETHF0:USTF0",1772579406894,2.75502083,1991.9,1991.1,2.61640935]
["bitfinex-derivatives","ETHF0:USTF0",1772579407194,2.75502083,1992.2,1991.3,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579407395,2.75502083,1992.0,1991.3,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579408593,2.75502083,1992.0,1991.4,2.86245514]
["bitfinex-derivatives","ETHF0:USTF0",1772579412707,2.75502083,1992.2,1991.4,2.86245514]
["bitfinex-derivatives","ETHF0:USTF0",1772579414705,2.75502083,1992.2,1991.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772579414910,2.75502083,1992.2,1991.4,2.86245514]
["bitfinex-derivatives","ETHF0:USTF0",1772579415912,4.18097703,1992.4,1991.4,2.86245514]
["bitfinex-derivatives","ETHF0:USTF0",1772579415913,2.75502083,1992.0,1991.4,2.86245514]
["bitfinex-derivatives","ETHF0:USTF0",1772579417511,2.75502083,1992.0,1991.4,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579417914,2.75502083,1992.0,1991.2,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579422012,5.80643146,1991.9,1991.2,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579422315,2.65162892,1991.8,1991.2,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579423712,2.65162892,1992.1,1991.2,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579423917,2.65162892,1991.9,1991.2,2.61138514]
["bitfinex-derivatives","ETHF0:USTF0",1772579425221,2.65162892,1992.2,1991.8,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579426017,2.65162892,1992.2,1991.7,2.8889784]
["bitfinex-derivatives","ETHF0:USTF0",1772579426814,0.00449352,1992.5,1991.7,2.8889784]
["bitfinex-derivatives","ETHF0:USTF0",1772579427020,2.65162892,1992.4,1991.7,2.8889784]
["bitfinex-derivatives","ETHF0:USTF0",1772579429012,2.65162892,1993.0,1992.4,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579430119,0.0043159,1993.0,1992.4,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579431020,0.0043159,1993.0,1992.6,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579431219,2.65162892,1993.8,1992.8,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579432327,2.65619077,1993.8,1993.0,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579435715,2.65619077,1993.8,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772579436429,2.65619077,1993.8,1992.9,2.8888284]
["bitfinex-derivatives","ETHF0:USTF0",1772579438626,2.65619077,1993.8,1992.8,0.00415126]
["bitfinex-derivatives","ETHF0:USTF0",1772579438922,2.65162892,1993.5,1992.4,2.8888884]
["bitfinex-derivatives","ETHF0:USTF0",1772579439719,2.65162892,1993.5,1992.7,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579440031,2.65162892,1993.7,1992.9,2.6379484]
["bitfinex-derivatives","ETHF0:USTF0",1772579440428,2.65162892,1993.7,1992.8,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1772579440429,2.65162892,1993.7,1992.8,2.8888384]
["bitfinex-derivatives","ETHF0:USTF0",1772579448435,2.65162892,1993.7,1992.7,0.0057451]
["bitfinex-derivatives","ETHF0:USTF0",1772579448633,2.90240892,1993.7,1992.7,0.0057451]
["bitfinex-derivatives","ETHF0:USTF0",1772579449636,2.90240892,1993.7,1992.4,2.82677659]
["bitfinex-derivatives","ETHF0:USTF0",1772579450441,2.54128045,1993.3,1992.0,2.82682659]
["bitfinex-derivatives","ETHF0:USTF0",1772579450637,2.54128045,1993.1,1992.0,2.83330815]
["bitfinex-derivatives","ETHF0:USTF0",1772579453542,2.54128045,1993.1,1992.3,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772579453744,2.54128045,1993.1,1992.4,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579461546,2.54128045,1993.5,1992.6,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579461745,2.54128045,1993.3,1992.6,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579462647,6.52143564,1993.8,1992.5,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772579462648,2.5458423,1993.8,1993.2,2.82667659]
["bitfinex-derivatives","ETHF0:USTF0",1772579462942,2.5458423,1993.8,1992.9,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579463148,2.5458423,1993.8,1993.1,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579463540,0.00456185,1993.8,1993.1,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579463846,2.5458423,1993.8,1993.3,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579464048,0.00456185,1993.8,1993.3,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579464843,0.00456185,1993.8,1993.3,8.74624659]
["bitfinex-derivatives","ETHF0:USTF0",1772579465046,10.50466577,1995.0,1992.9,6.17168]
["bitfinex-derivatives","ETHF0:USTF0",1772579465047,2.54128045,1995.0,1993.8,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579465243,7.87849933,1995.3,1993.8,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579465244,2.54128045,1994.8,1993.8,2.82659659]
["bitfinex-derivatives","ETHF0:USTF0",1772579466049,2.546922,1994.8,1993.8,2.83190401]
["bitfinex-derivatives","ETHF0:USTF0",1772579466251,0.00564155,1994.8,1993.8,9.00078401]
["bitfinex-derivatives","ETHF0:USTF0",1772579466545,0.25052,1995.8,1993.8,9.00078401]
["bitfinex-derivatives","ETHF0:USTF0",1772579466546,2.57028045,1996.1,1995.1,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579466847,2.57028045,1996.1,1995.3,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579467040,2.57028045,1996.1,1994.7,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579467241,2.54128045,1995.9,1994.7,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579467441,2.54635698,1995.9,1994.7,0.00635603]
["bitfinex-derivatives","ETHF0:USTF0",1772579467843,2.54635698,1995.9,1994.7,2.58219262]
["bitfinex-derivatives","ETHF0:USTF0",1772579469843,2.54128045,1995.7,1994.7,0.00635603]
["bitfinex-derivatives","ETHF0:USTF0",1772579470044,0.00507653,1995.9,1995.2,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579470250,0.00507653,1995.9,1995.4,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579470445,2.54635698,1995.9,1994.8,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579471250,2.54635698,1995.9,1995.0,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579471251,0.00507653,1995.9,1995.0,2.57583659]
["bitfinex-derivatives","ETHF0:USTF0",1772579472255,2.54128045,1997.7,1996.5,2.48265772]
["bitfinex-derivatives","ETHF0:USTF0",1772579472449,2.54128045,1997.7,1996.3,2.48265772]
["bitfinex-derivatives","ETHF0:USTF0",1772579473049,2.54751307,1997.7,1996.3,2.48658454]
["bitfinex-derivatives","ETHF0:USTF0",1772579473253,2.54128045,1997.5,1996.3,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1772579473454,2.54128045,1997.3,1996.3,0.00392682]
["bitfinex-derivatives","ETHF0:USTF0",1772579474756,2.54128045,1997.1,1995.7,2.44438946]
["bitfinex-derivatives","ETHF0:USTF0",1772579475055,2.54128045,1996.9,1995.7,2.44438946]
["bitfinex-derivatives","ETHF0:USTF0",1772579475854,2.54128045,1996.9,1995.7,2.44866338]
["bitfinex-derivatives","ETHF0:USTF0",1772579476652,2.54128045,1996.9,1995.7,0.00427392]
["bitfinex-derivatives","ETHF0:USTF0",1772579477259,2.54128045,1996.9,1995.7,2.36582762]
["bitfinex-derivatives","ETHF0:USTF0",1772579477260,2.54128045,1996.8,1995.7,2.36582762]
["bitfinex-derivatives","ETHF0:USTF0",1772579477462,2.54128045,1996.8,1995.7,0.00427392]
["bitfinex-derivatives","ETHF0:USTF0",1772579477962,2.54128045,1996.8,1994.9,6.41614]
["bitfinex-derivatives","ETHF0:USTF0",1772579477963,2.43816092,1996.6,1995.0,2.36633493]
["bitfinex-derivatives","ETHF0:USTF0",1772579478356,2.43816092,1996.6,1994.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1772579478357,2.68857092,1996.6,1995.2,2.36313446]
["bitfinex-derivatives","ETHF0:USTF0",1772579479060,2.43816092,1996.6,1995.4,2.32368493]
["bitfinex-derivatives","ETHF0:USTF0",1772579479258,2.64388781,1996.4,1995.4,2.32368493]
["bitfinex-derivatives","ETHF0:USTF0",1772579480362,2.64388781,1996.4,1995.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1772579482260,2.64388781,1996.4,1995.3,2.52562346]
["bitfinex-derivatives","ETHF0:USTF0",1772579482563,2.64388781,1996.3,1995.3,2.52562346]
["bitfinex-derivatives","ETHF0:USTF0",1772579482762,2.64908858,1996.3,1995.3,2.52562346]
["bitfinex-derivatives","ETHF0:USTF0",1772579486766,0.00520077,1996.3,1995.9,2.31442983]
["bitfinex-derivatives","ETHF0:USTF0",1772579487162,2.64908858,1996.3,1995.4,2.31442983]
["bitfinex-derivatives","ETHF0:USTF0",1772579488559,2.64908858,1996.3,1995.6,2.30864455]
["bitfinex-derivatives","ETHF0:USTF0",1772579489771,0.00520077,1996.3,1995.7,2.57505426]
["bitfinex-derivatives","ETHF0:USTF0",1772579490067,2.64388781,1997.4,1996.6,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772579490463,2.64388781,1997.4,1996.2,2.31637534]
["bitfinex-derivatives","ETHF0:USTF0",1772579490865,2.64842238,1997.4,1996.2,2.3222523]
["bitfinex-derivatives","ETHF0:USTF0",1772579491469,2.64388781,1997.3,1996.2,2.3222523]
["bitfinex-derivatives","ETHF0:USTF0",1772579493771,2.64388781,1997.3,1996.2,0.00587696]
["bitfinex-derivatives","ETHF0:USTF0",1772579493975,2.89421781,1997.3,1996.2,0.00587696]
["bitfinex-derivatives","ETHF0:USTF0",1772579494279,2.64388781,1997.1,1996.2,0.00587696]
["bitfinex-derivatives","ETHF0:USTF0",1772579494776,2.64388781,1997.1,1995.7,2.26871578]
["bitfinex-derivatives","ETHF0:USTF0",1772579495174,2.64388781,1996.9,1995.7,2.26871578]
["bitfinex-derivatives","ETHF0:USTF0",1772579495980,2.64388781,1996.9,1995.7,2.27382901]
["bitfinex-derivatives","ETHF0:USTF0",1772579497180,2.64388781,1996.7,1995.7,2.27382901]
["bitfinex-derivatives","ETHF0:USTF0",1772579498573,2.64388781,1996.7,1995.7,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1772579498775,2.64388781,1996.7,1995.7,2.40098983]
["bitfinex-derivatives","ETHF0:USTF0",1772579500574,2.64388781,1996.5,1995.7,2.40098983]
["bitfinex-derivatives","ETHF0:USTF0",1772579500884,2.64388781,1996.5,1995.7,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1772579505285,2.64388781,1996.5,1995.7,2.47612079]
["bitfinex-derivatives","ETHF0:USTF0",1772579507187,6.83305039,1996.9,1995.9,2.47100756]
["bitfinex-derivatives","ETHF0:USTF0",1772579507392,2.64388781,1996.9,1996.0,2.72149756]
["bitfinex-derivatives","ETHF0:USTF0",1772579507588,2.64388781,1997.1,1996.0,2.72149756]
["bitfinex-derivatives","ETHF0:USTF0",1772579507988,12.08716258,1997.2,1996.0,2.72149756]
["bitfinex-derivatives","ETHF0:USTF0",1772579507989,2.64388781,1996.9,1996.0,2.72149756]
["bitfinex-derivatives","ETHF0:USTF0",1772579509793,2.62147065,1996.7,1995.8,2.55720899]
["bitfinex-derivatives","ETHF0:USTF0",1772579510194,2.62147065,1996.7,1995.8,2.80770899]
["bitfinex-derivatives","ETHF0:USTF0",1772579510496,0.14717296,1997.8,1996.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1772579510692,2.62858675,1997.7,1996.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1772579510897,10.34946576,1997.8,1997.2,4.13823658]
["bitfinex-derivatives","ETHF0:USTF0",1772579511098,10.34946576,1997.8,1997.4,0.02010274]
["bitfinex-derivatives","ETHF0:USTF0",1772579511295,12.97093641,1997.8,1997.4,0.02510449]
["bitfinex-derivatives","ETHF0:USTF0",1772579511495,10.35316438,1997.8,1997.5,5.87114422]
["bitfinex-derivatives","ETHF0:USTF0",1772579511694,0.84317296,1998.0,1997.7,1.83234913]
["bitfinex-derivatives","ETHF0:USTF0",1772579511894,11.04546576,1998.0,1997.7,1.83234913]
["bitfinex-derivatives","ETHF0:USTF0",1772579512296,2.62147065,1998.5,1997.9,1.25285584]
["bitfinex-derivatives","ETHF0:USTF0",1772579512590,2.3192589,1998.4,1998.0,7.11432404]
["bitfinex-derivatives","ETHF0:USTF0",1772579512794,10.20770914,1998.4,1998.1,5.8614682]
["bitfinex-derivatives","ETHF0:USTF0",1772579512990,2.32467524,1998.4,1998.0,1.25285584]
["bitfinex-derivatives","ETHF0:USTF0",1772579513199,10.20770914,1998.4,1998.0,1.25285584]
["bitfinex-derivatives","ETHF0:USTF0",1772579513998,2.91495063,1998.2,1997.8,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772579514998,10.2022928,1998.2,1997.8,1.5205315]
["bitfinex-derivatives","ETHF0:USTF0",1772579515297,2.92036697,1998.4,1997.8,1.5205315]
["bitfinex-derivatives","ETHF0:USTF0",1772579515498,13.13125375,1998.3,1997.8,1.5205315]
["bitfinex-derivatives","ETHF0:USTF0",1772579515700,2.92896095,1998.2,1997.8,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772579516100,2.92896095,1998.2,1997.8,1.47920167]
["bitfinex-derivatives","ETHF0:USTF0",1772579516498,0.00541634,1998.4,1997.8,1.47920167]
["bitfinex-derivatives","ETHF0:USTF0",1772579517003,0.00541634,1998.4,1997.8,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772579517004,2.91865553,1998.2,1997.8,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772579517197,2.91865553,1998.2,1997.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1772579517198,10.83665553,1998.2,1997.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1772579517398,2.91865553,1998.0,1997.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1772579518402,2.91950631,1997.8,1997.4,1.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1772579518603,2.91950631,1997.8,1997.2,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1772579518604,2.91950631,1997.8,1997.2,1.46516375]
["bitfinex-derivatives","ETHF0:USTF0",1772579518802,13.12179911,1997.8,1997.3,7.04949434]
["bitfinex-derivatives","ETHF0:USTF0",1772579519003,13.12179911,1997.8,1997.3,1.21483375]
["bitfinex-derivatives","ETHF0:USTF0",1772579519604,13.12179911,1997.8,1997.3,1.21951944]
["bitfinex-derivatives","ETHF0:USTF0",1772579522000,2.90584524,1997.7,1997.2,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1772579522202,2.90584524,1997.7,1997.1,1.20823172]
["bitfinex-derivatives","ETHF0:USTF0",1772579522501,2.90584524,1997.4,1996.8,1.19695114]
["bitfinex-derivatives","ETHF0:USTF0",1772579522696,2.90584524,1997.4,1996.9,5.83154184]
["bitfinex-derivatives","ETHF0:USTF0",1772579523003,2.88984524,1997.4,1996.9,0.00404564]
["bitfinex-derivatives","ETHF0:USTF0",1772579523205,13.09580259,1997.3,1996.9,0.00404564]
["bitfinex-derivatives","ETHF0:USTF0",1772579523498,2.89350979,1997.3,1996.9,0.00404564]
["bitfinex-derivatives","ETHF0:USTF0",1772579524108,10.2022928,1997.5,1996.7,1.44734114]
["bitfinex-derivatives","ETHF0:USTF0",1772579524109,2.89434834,1997.1,1996.7,1.44734114]
["bitfinex-derivatives","ETHF0:USTF0",1772579524500,21.03864114,1997.5,1996.7,1.44734114]
["bitfinex-derivatives","ETHF0:USTF0",1772579524799,11.04840252,1997.4,1996.7,1.44734114]
["bitfinex-derivatives","ETHF0:USTF0",1772579525006,2.88593477,1997.3,1996.7,1.44734114]
["bitfinex-derivatives","ETHF0:USTF0",1772579525305,2.88593477,1997.3,1996.7,1.45120417]
["bitfinex-derivatives","ETHF0:USTF0",1772579525704,9.96950211,1997.5,1996.8,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1772579526015,0.00541634,1998.4,1997.7,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1772579526305,3.48969067,1998.2,1997.7,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1772579526709,12.2533782,1998.1,1997.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1772579527006,12.26136632,1998.3,1997.5,5.89103847]
["bitfinex-derivatives","ETHF0:USTF0",1772579527306,12.26136632,1998.3,1997.6,0.06161999]
["bitfinex-derivatives","ETHF0:USTF0",1772579527903,8.76368753,1998.3,1997.7,0.07551831]
["bitfinex-derivatives","ETHF0:USTF0",1772579528109,16.91774171,1998.3,1997.7,0.07551831]
["bitfinex-derivatives","ETHF0:USTF0",1772579528309,8.76368753,1998.3,1997.7,0.07551831]
["bitfinex-derivatives","ETHF0:USTF0",1772579528710,11.64478381,1998.2,1997.7,0.07551831]
["bitfinex-derivatives","ETHF0:USTF0",1772579529007,8.15405418,1998.2,1997.7,0.07551831]
["bitfinex-derivatives","ETHF0:USTF0",1772579529212,3.6882702,1998.1,1997.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579529513,8.76368753,1998.1,1997.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579530200,3.6882702,1998.3,1997.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579530401,8.76368753,1998.2,1997.7,5.85212983]
["bitfinex-derivatives","ETHF0:USTF0",1772579530610,8.76368753,1998.2,1997.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579531211,8.76368753,1998.2,1997.7,5.85387943]
["bitfinex-derivatives","ETHF0:USTF0",1772579531412,8.76368753,1998.2,1997.6,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579531712,8.76368753,1998.2,1997.7,5.85405794]
["bitfinex-derivatives","ETHF0:USTF0",1772579531915,0.00541634,1998.4,1997.9,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1772579532114,3.70039126,1999.4,1998.4,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1772579532408,3.70039126,2000.9,1999.5,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1772579532614,3.70039126,2000.6,1999.6,2.1445797]
["bitfinex-derivatives","ETHF0:USTF0",1772579532807,6.14585,2001.3,1999.1,6.67162311]
["bitfinex-derivatives","ETHF0:USTF0",1772579532808,2.62147065,2000.4,1999.1,6.67162311]
["bitfinex-derivatives","ETHF0:USTF0",1772579533008,2.62147065,2000.3,1999.1,0.00370502]
["bitfinex-derivatives","ETHF0:USTF0",1772579533204,2.62147065,2000.1,1999.1,2.6092658]
["bitfinex-derivatives","ETHF0:USTF0",1772579533608,2.62147065,1999.9,1999.1,2.6092658]
["bitfinex-derivatives","ETHF0:USTF0",1772579534009,8.21817571,1999.8,1999.1,2.6092658]
["bitfinex-derivatives","ETHF0:USTF0",1772579534214,10.83964636,1999.8,1999.1,2.6092658]
["bitfinex-derivatives","ETHF0:USTF0",1772579534409,18.99370054,1999.8,1999.1,2.6092658]
["bitfinex-derivatives","ETHF0:USTF0",1772579534714,2.62147065,1999.7,1999.1,0.00370502]
["bitfinex-derivatives","ETHF0:USTF0",1772579534909,2.62147065,1999.3,1999.1,0.00370502]
["bitfinex-derivatives","ETHF0:USTF0",1772579535108,2.62147065,1999.3,1998.6,11.27656078]
["bitfinex-derivatives","ETHF0:USTF0",1772579535109,2.62147065,1999.3,1998.7,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579535413,8.21817571,1999.2,1998.7,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579536108,8.21817571,1999.2,1998.7,2.61024026]
["bitfinex-derivatives","ETHF0:USTF0",1772579536308,16.37222989,1999.2,1998.7,2.61024026]
["bitfinex-derivatives","ETHF0:USTF0",1772579536510,16.37222989,1999.2,1998.8,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579536511,8.21817571,1999.2,1998.8,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579537114,16.37222989,1999.2,1998.8,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579537308,16.37222989,1999.2,1998.7,0.00467948]
["bitfinex-derivatives","ETHF0:USTF0",1772579537309,4.47163189,1999.2,1999.0,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579537513,2.62147065,1999.8,1999.0,2.60556078]
["bitfinex-derivatives","ETHF0:USTF0",1772579537708,3.80448001,1999.6,1998.8,0.0632443]
["bitfinex-derivatives","ETHF0:USTF0",1772579538010,3.85017777,1999.9,1998.7,0.00467948]
["bitfinex-derivatives","ETHF0:USTF0",1772579538214,3.85017777,1999.5,1998.7,0.63639496]
["bitfinex-derivatives","ETHF0:USTF0",1772579538818,8.21817571,1999.4,1998.7,0.63639496]
["bitfinex-derivatives","ETHF0:USTF0",1772579539115,3.77200475,1999.7,1999.0,0.69881997]
["bitfinex-derivatives","ETHF0:USTF0",1772579539508,0.00446154,2000.4,1999.1,14.84519]
["bitfinex-derivatives","ETHF0:USTF0",1772579539509,7.50896101,1999.6,1999.1,14.84519]
["bitfinex-derivatives","ETHF0:USTF0",1772579539816,4.12388865,1999.9,1999.1,14.84519]
["bitfinex-derivatives","ETHF0:USTF0",1772579540017,7.50896101,1999.8,1999.1,14.84519]
["bitfinex-derivatives","ETHF0:USTF0",1772579540214,4.13101186,2000.4,1999.4,0.03634809]
["bitfinex-derivatives","ETHF0:USTF0",1772579540418,4.13101186,2000.4,1999.6,0.03634809]
["bitfinex-derivatives","ETHF0:USTF0",1772579540620,4.13101186,2000.4,1999.8,0.03634809]
["bitfinex-derivatives","ETHF0:USTF0",1772579540823,4.12655032,2000.9,2000.3,6.25314532]
["bitfinex-derivatives","ETHF0:USTF0",1772579541017,2.71071497,2001.5,1999.7,14.84832]
["bitfinex-derivatives","ETHF0:USTF0",1772579541018,4.09286171,2001.4,2000.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1772579541212,4.09286171,2001.4,2000.3,0.62047676]
["bitfinex-derivatives","ETHF0:USTF0",1772579541421,4.09286171,2001.4,2000.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1772579541617,4.09286171,2001.4,2000.2,9.32147676]
["bitfinex-derivatives","ETHF0:USTF0",1772579541818,4.09801745,2001.4,2000.2,8.70643678]
["bitfinex-derivatives","ETHF0:USTF0",1772579542018,4.09801745,2001.4,2000.2,9.36286608]
["bitfinex-derivatives","ETHF0:USTF0",1772579542320,4.09801745,2001.4,2000.3,0.6564293]
["bitfinex-derivatives","ETHF0:USTF0",1772579542521,4.09801745,2001.4,2000.4,0.64630685]
["bitfinex-derivatives","ETHF0:USTF0",1772579543218,4.09801745,2001.4,2000.6,0.55778747]
["bitfinex-derivatives","ETHF0:USTF0",1772579543219,0.00515574,2001.4,2000.6,0.55778747]
["bitfinex-derivatives","ETHF0:USTF0",1772579543419,4.11911033,2001.4,2000.2,9.52321425]
["bitfinex-derivatives","ETHF0:USTF0",1772579543618,4.11911033,2001.4,2000.3,0.55778747]
["bitfinex-derivatives","ETHF0:USTF0",1772579543923,4.11911033,2001.4,2000.2,8.96542678]
["bitfinex-derivatives","ETHF0:USTF0",1772579544223,4.11911033,2001.4,2000.3,0.54677059]
["bitfinex-derivatives","ETHF0:USTF0",1772579544522,4.11911033,2001.4,2000.4,0.54677059]
["bitfinex-derivatives","ETHF0:USTF0",1772579545022,0.33672249,2002.3,2001.3,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1772579545023,4.15400113,2002.3,2001.3,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1772579545321,4.15400113,2002.3,2001.0,6.60413626]
["bitfinex-derivatives","ETHF0:USTF0",1772579545521,4.15400113,2002.3,2001.2,6.14674]
["bitfinex-derivatives","ETHF0:USTF0",1772579545728,4.15400113,2002.3,2001.3,0.45685626]
["bitfinex-derivatives","ETHF0:USTF0",1772579546025,4.15400113,2002.3,2001.4,9.17430604]
["bitfinex-derivatives","ETHF0:USTF0",1772579546324,4.15840482,2002.3,2001.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1772579546518,4.15840482,2002.3,2001.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1772579547124,4.17507108,2002.1,2001.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1772579548528,4.17507108,2002.1,2001.0,6.78044564]
["bitfinex-derivatives","ETHF0:USTF0",1772579548722,4.17507108,2002.1,2001.0,0.63310564]
["bitfinex-derivatives","ETHF0:USTF0",1772579548917,4.17507108,2002.1,2001.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1772579549321,4.06903048,2002.0,2000.8,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772579550730,4.06903048,2002.0,2000.8,9.29812778]
["bitfinex-derivatives","ETHF0:USTF0",1772579550932,4.00609387,2001.9,2000.8,9.29812778]
["bitfinex-derivatives","ETHF0:USTF0",1772579552029,4.00609387,2001.9,2000.8,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772579552430,8.008,2002.0,2000.5,0.68937915]
["bitfinex-derivatives","ETHF0:USTF0",1772579552431,4.00655124,2001.7,2000.5,0.68937915]
["bitfinex-derivatives","ETHF0:USTF0",1772579553127,4.00655124,2001.7,2000.7,0.69949204]
["bitfinex-derivatives","ETHF0:USTF0",1772579554833,4.00655124,2001.7,2000.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1772579556037,4.00655124,2001.7,2000.6,0.92598537]
["bitfinex-derivatives","ETHF0:USTF0",1772579557328,4.00655124,2001.7,2000.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1772579559731,4.00655124,2001.7,2000.2,0.67116769]
["bitfinex-derivatives","ETHF0:USTF0",1772579559732,4.25635124,2001.7,2000.2,0.67116769]
["bitfinex-derivatives","ETHF0:USTF0",1772579559939,3.97695208,2001.4,2000.2,0.00543678]
["bitfinex-derivatives","ETHF0:USTF0",1772579562139,3.97695208,2001.4,2000.2,0.63983675]
["bitfinex-derivatives","ETHF0:USTF0",1772579562736,3.97695208,2001.4,2000.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1772579562937,3.97695208,2001.4,2000.4,5.8287316]
["bitfinex-derivatives","ETHF0:USTF0",1772579563234,3.97695208,2001.4,2000.3,0.88553977]
["bitfinex-derivatives","ETHF0:USTF0",1772579564039,3.97695208,2001.4,2000.2,0.00543678]
["bitfinex-derivatives","ETHF0:USTF0",1772579566437,3.97695208,2001.4,2000.3,6.36929597]
["bitfinex-derivatives","ETHF0:USTF0",1772579566643,4.00287801,2001.3,2000.5,0.52465724]
["bitfinex-derivatives","ETHF0:USTF0",1772579568142,4.00287801,2001.3,2000.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772579568441,4.00287801,2001.3,2000.5,5.85460715]
["bitfinex-derivatives","ETHF0:USTF0",1772579568641,4.00287801,2001.3,2000.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772579569040,4.00287801,2001.3,2000.2,4.04655996]
["bitfinex-derivatives","ETHF0:USTF0",1772579569244,4.25272801,2001.3,2000.2,4.04655996]
["bitfinex-derivatives","ETHF0:USTF0",1772579569439,4.25272801,2001.3,2000.2,0.00543678]
["bitfinex-derivatives","ETHF0:USTF0",1772579569838,4.25272801,2001.3,1999.9,4.29114318]
["bitfinex-derivatives","ETHF0:USTF0",1772579570846,4.25272801,2001.3,1999.9,4.29672565]
["bitfinex-derivatives","ETHF0:USTF0",1772579571247,4.25272801,2001.3,1999.9,0.25560247]
["bitfinex-derivatives","ETHF0:USTF0",1772579573956,4.25272801,2001.3,1999.9,0.00558247]
["bitfinex-derivatives","ETHF0:USTF0",1772579574858,4.13969288,2000.9,1999.9,0.00558247]
["bitfinex-derivatives","ETHF0:USTF0",1772579575054,4.13969288,2000.7,1999.9,0.00558247]
["bitfinex-derivatives","ETHF0:USTF0",1772579575250,4.13969288,2000.7,1999.5,6.09795718]
["bitfinex-derivatives","ETHF0:USTF0",1772579575251,4.13969288,2000.5,1999.5,4.04112318]
["bitfinex-derivatives","ETHF0:USTF0",1772579575453,4.13969288,2000.5,1999.4,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1772579575856,4.13969288,2000.3,1999.2,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579576055,4.13969288,2000.3,1999.3,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579576357,4.13969288,2000.3,1999.3,3.90629646]
["bitfinex-derivatives","ETHF0:USTF0",1772579576659,4.13969288,2000.1,1999.3,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1772579577061,4.13969288,2000.1,1999.0,4.04112318]
["bitfinex-derivatives","ETHF0:USTF0",1772579577257,4.13969288,2000.1,1998.9,8.19342304]
["bitfinex-derivatives","ETHF0:USTF0",1772579577462,4.13969288,2000.1,1998.9,4.15229986]
["bitfinex-derivatives","ETHF0:USTF0",1772579577858,4.13969288,2000.1,1998.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1772579578059,4.13969288,1999.9,1998.9,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1772579578361,4.13969288,1999.9,1998.9,3.90612574]
["bitfinex-derivatives","ETHF0:USTF0",1772579578654,4.13969288,1999.9,1998.9,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1772579578855,4.13969288,1999.9,1998.5,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579579058,4.13969288,1999.7,1998.5,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579579259,4.13969288,1999.5,1998.5,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579579955,4.13969288,1999.5,1998.5,3.90813885]
["bitfinex-derivatives","ETHF0:USTF0",1772579580263,4.13969288,1999.4,1998.5,3.90813885]
["bitfinex-derivatives","ETHF0:USTF0",1772579580759,4.13969288,1999.4,1998.6,9.91882725]
["bitfinex-derivatives","ETHF0:USTF0",1772579580957,4.13969288,1999.4,1998.7,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579581159,4.13969288,1999.4,1998.6,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772579581355,4.13969288,1999.4,1998.6,4.15234986]
["bitfinex-derivatives","ETHF0:USTF0",1772579581762,4.13969288,1999.4,1998.5,0.00597899]
["bitfinex-derivatives","ETHF0:USTF0",1772579581964,4.13969288,1999.2,1998.5,4.15833885]
["bitfinex-derivatives","ETHF0:USTF0",1772579582161,4.14585469,1999.2,1998.5,4.15833885]
["bitfinex-derivatives","ETHF0:USTF0",1772579584267,4.14585469,1999.2,1998.5,0.25617899]
["bitfinex-derivatives","ETHF0:USTF0",1772579585067,4.14585469,1999.2,1998.5,4.15833885]
["bitfinex-derivatives","ETHF0:USTF0",1772579586066,4.14585469,1999.2,1998.5,0.25617899]
["bitfinex-derivatives","ETHF0:USTF0",1772579586459,4.14585469,1999.2,1998.5,4.15833885]
["bitfinex-derivatives","ETHF0:USTF0",1772579586663,4.14585469,1999.2,1998.5,0.25617899]
["bitfinex-derivatives","ETHF0:USTF0",1772579587664,4.14585469,1999.2,1998.5,0.00597899]
["bitfinex-derivatives","ETHF0:USTF0",1772579587866,4.14585469,1999.2,1998.1,4.15240986]
["bitfinex-derivatives","ETHF0:USTF0",1772579588470,4.13969288,1999.0,1998.1,4.15240986]
["bitfinex-derivatives","ETHF0:USTF0",1772579588969,4.13969288,1999.0,1998.1,0.25586852]
["bitfinex-derivatives","ETHF0:USTF0",1772579589966,4.13969288,1999.0,1998.1,0.00561852]
["bitfinex-derivatives","ETHF0:USTF0",1772579590166,4.13969288,1999.0,1997.8,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579590363,4.13969288,1999.0,1998.0,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579590568,4.13969288,1998.8,1998.0,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579591372,4.13969288,1998.8,1998.0,0.00635808]
["bitfinex-derivatives","ETHF0:USTF0",1772579593774,4.13969288,1998.6,1998.0,0.00635808]
["bitfinex-derivatives","ETHF0:USTF0",1772579594374,4.13969288,1999.1,1998.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1772579594574,4.13969288,1999.1,1998.0,0.00635808]
["bitfinex-derivatives","ETHF0:USTF0",1772579594575,4.13969288,1999.1,1998.0,3.90851794]
["bitfinex-derivatives","ETHF0:USTF0",1772579595072,4.13969288,1999.1,1998.2,3.90215986]
["bitfinex-derivatives","ETHF0:USTF0",1772579596473,4.13969288,1999.1,1998.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1772579597875,4.13969288,1999.1,1998.1,4.15240986]
["bitfinex-derivatives","ETHF0:USTF0",1772579601378,4.19918936,1999.1,1998.5,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579603881,4.19918936,1999.1,1998.1,4.09469923]
["bitfinex-derivatives","ETHF0:USTF0",1772579603882,4.20535117,1999.2,1998.7,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579605674,4.20535117,1999.2,1998.6,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1772579606377,4.20535117,1999.2,1998.2,4.34493923]
["bitfinex-derivatives","ETHF0:USTF0",1772579606674,4.19918936,1999.0,1998.1,4.09469923]
["bitfinex-derivatives","ETHF0:USTF0",1772579606879,4.19918936,1999.0,1998.0,0.00635808]
["bitfinex-derivatives","ETHF0:USTF0",1772579607075,4.19918936,1999.0,1998.0,4.13039173]
["bitfinex-derivatives","ETHF0:USTF0",1772579607475,4.19918936,1999.0,1998.0,0.00635808]
["bitfinex-derivatives","ETHF0:USTF0",1772579608786,4.19918936,1999.0,1997.8,4.34497923]
["bitfinex-derivatives","ETHF0:USTF0",1772579609683,4.19918936,1999.0,1997.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1772579609878,4.19918936,1999.0,1997.8,0.00527674]
["bitfinex-derivatives","ETHF0:USTF0",1772579610085,4.19918936,1998.7,1997.4,8.21873288]
["bitfinex-derivatives","ETHF0:USTF0",1772579610883,4.19918936,1998.7,1997.4,4.09469923]
["bitfinex-derivatives","ETHF0:USTF0",1772579611084,4.19918936,1998.6,1997.4,0.00473935]
["bitfinex-derivatives","ETHF0:USTF0",1772579611279,4.19918936,1998.4,1997.4,0.00473935]
["bitfinex-derivatives","ETHF0:USTF0",1772579613479,4.19918936,1998.4,1997.1,4.09469923]
["bitfinex-derivatives","ETHF0:USTF0",1772579613682,4.19918936,1998.2,1997.1,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579614183,8.022,1998.3,1996.8,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579614184,4.19918936,1998.0,1996.8,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579614581,4.19918936,1998.0,1996.8,4.12958651]
["bitfinex-derivatives","ETHF0:USTF0",1772579616083,4.19918936,1998.0,1996.8,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1772579616588,4.19918936,1997.8,1996.8,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1772579616782,4.20418663,1997.8,1996.8,0.00555286]
["bitfinex-derivatives","ETHF0:USTF0",1772579617987,4.20418663,1997.8,1996.5,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579618186,4.20418663,1997.8,1996.3,4.37450365]
["bitfinex-derivatives","ETHF0:USTF0",1772579618391,4.19918936,1997.6,1996.3,4.37450365]
["bitfinex-derivatives","ETHF0:USTF0",1772579619092,4.19918936,1997.4,1996.3,4.37964957]
["bitfinex-derivatives","ETHF0:USTF0",1772579619386,4.19918936,1997.4,1996.3,4.12917957]
["bitfinex-derivatives","ETHF0:USTF0",1772579619782,4.19918936,1997.3,1995.9,4.09469923]
["bitfinex-derivatives","ETHF0:USTF0",1772579619986,4.44953936,1997.3,1995.8,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579620795,4.44953936,1997.3,1995.8,4.12926968]
["bitfinex-derivatives","ETHF0:USTF0",1772579620988,4.19918936,1997.1,1995.8,4.12926968]
["bitfinex-derivatives","ETHF0:USTF0",1772579624997,4.19918936,1997.1,1996.0,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579625298,4.19918936,1997.0,1996.2,4.12403365]
["bitfinex-derivatives","ETHF0:USTF0",1772579630488,4.05314515,1996.9,1996.4,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579631595,4.05314515,1996.9,1996.0,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579634396,4.1739255,1997.8,1996.2,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579634397,4.05314515,1997.3,1996.2,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579634593,4.05314515,1997.2,1996.4,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579635697,4.05314515,1997.2,1995.9,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579635897,4.05314515,1997.2,1996.1,3.99140852]
["bitfinex-derivatives","ETHF0:USTF0",1772579636497,4.05314515,1997.0,1996.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1772579636895,4.05314515,1997.0,1995.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1772579637102,4.05314515,1996.8,1995.8,3.99664455]
["bitfinex-derivatives","ETHF0:USTF0",1772579637402,4.05314515,1996.6,1995.8,3.99664455]
["bitfinex-derivatives","ETHF0:USTF0",1772579637902,4.05314515,1996.6,1995.8,4.24717455]
["bitfinex-derivatives","ETHF0:USTF0",1772579638602,4.05314515,1996.9,1995.8,4.24717455]
["bitfinex-derivatives","ETHF0:USTF0",1772579638804,4.05314515,1996.8,1995.8,4.24717455]
["bitfinex-derivatives","ETHF0:USTF0",1772579644905,4.05314515,1996.8,1995.8,0.25576603]
["bitfinex-derivatives","ETHF0:USTF0",1772579645404,4.05314515,1996.6,1995.8,0.00523603]
["bitfinex-derivatives","ETHF0:USTF0",1772579645609,0.41100194,1996.7,1995.1,8.87558318]
["bitfinex-derivatives","ETHF0:USTF0",1772579645610,4.05314515,1996.0,1995.1,3.54541399]
["bitfinex-derivatives","ETHF0:USTF0",1772579645810,4.05314515,1995.8,1994.9,3.54541399]
["bitfinex-derivatives","ETHF0:USTF0",1772579646605,4.05314515,1995.7,1994.9,0.0045531]
["bitfinex-derivatives","ETHF0:USTF0",1772579647414,4.05314515,1995.5,1994.9,0.0045531]
["bitfinex-derivatives","ETHF0:USTF0",1772579647908,4.05314515,1995.5,1994.5,3.93271263]
["bitfinex-derivatives","ETHF0:USTF0",1772579648113,4.05314515,1995.5,1994.3,3.68202263]
["bitfinex-derivatives","ETHF0:USTF0",1772579648114,4.05314515,1995.4,1994.3,3.68202263]
["bitfinex-derivatives","ETHF0:USTF0",1772579648713,4.05314515,1995.4,1994.2,0.83272641]
["bitfinex-derivatives","ETHF0:USTF0",1772579648907,4.05314515,1995.4,1994.2,0.83667758]
["bitfinex-derivatives","ETHF0:USTF0",1772579649113,4.05314515,1995.2,1994.2,0.83667758]
["bitfinex-derivatives","ETHF0:USTF0",1772579649413,4.05314515,1995.0,1994.2,0.83667758]
["bitfinex-derivatives","ETHF0:USTF0",1772579649711,4.05314515,1994.8,1994.2,0.83667758]
["bitfinex-derivatives","ETHF0:USTF0",1772579649907,4.05314515,1994.8,1994.2,4.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1772579650112,12.08914515,1994.8,1994.2,4.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1772579650313,4.05314515,1994.7,1994.2,4.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1772579650702,4.05314515,1994.7,1994.2,0.83667758]
["bitfinex-derivatives","ETHF0:USTF0",1772579651308,4.05314515,1994.7,1994.2,4.43485733]
["bitfinex-derivatives","ETHF0:USTF0",1772579651615,8.038,1994.8,1994.2,4.43485733]
["bitfinex-derivatives","ETHF0:USTF0",1772579651809,4.05314515,1995.1,1994.2,4.43485733]
["bitfinex-derivatives","ETHF0:USTF0",1772579652014,12.09214515,1995.1,1994.2,4.43485733]
["bitfinex-derivatives","ETHF0:USTF0",1772579652209,4.05314515,1995.0,1994.2,4.43485733]
["bitfinex-derivatives","ETHF0:USTF0",1772579652410,4.05314515,1995.3,1994.4,3.58771943]
["bitfinex-derivatives","ETHF0:USTF0",1772579653109,4.05314515,1995.5,1994.6,3.59221614]
["bitfinex-derivatives","ETHF0:USTF0",1772579653310,4.05314515,1995.5,1994.8,3.58193073]
["bitfinex-derivatives","ETHF0:USTF0",1772579655813,4.05314515,1995.5,1994.3,3.36847386]
["bitfinex-derivatives","ETHF0:USTF0",1772579659419,3.88183168,1995.3,1994.3,3.36847386]
["bitfinex-derivatives","ETHF0:USTF0",1772579659618,3.88183168,1995.1,1994.3,3.36847386]
["bitfinex-derivatives","ETHF0:USTF0",1772579661023,3.88183168,1995.4,1994.5,3.30282924]
["bitfinex-derivatives","ETHF0:USTF0",1772579662223,0.25506852,1995.8,1994.7,3.29278381]
["bitfinex-derivatives","ETHF0:USTF0",1772579662224,3.88183168,1995.6,1994.7,3.29278381]
["bitfinex-derivatives","ETHF0:USTF0",1772579664628,3.88183168,1995.6,1994.7,3.24572692]
["bitfinex-derivatives","ETHF0:USTF0",1772579669331,3.88183168,1995.5,1994.7,3.24572692]
["bitfinex-derivatives","ETHF0:USTF0",1772579669736,3.88183168,1995.5,1994.9,3.18233562]
["bitfinex-derivatives","ETHF0:USTF0",1772579671438,3.88183168,1995.5,1994.7,3.1604428]
["bitfinex-derivatives","ETHF0:USTF0",1772579672738,0.00451852,1995.8,1994.7,3.1604428]
["bitfinex-derivatives","ETHF0:USTF0",1772579672939,3.8863502,1995.8,1994.7,3.1604428]
["bitfinex-derivatives","ETHF0:USTF0",1772579673535,0.00451852,1995.8,1995.2,3.12798906]
["bitfinex-derivatives","ETHF0:USTF0",1772579673742,3.88183168,1996.0,1995.4,3.12798906]
["bitfinex-derivatives","ETHF0:USTF0",1772579673938,3.88183168,1996.2,1995.4,3.12798906]
["bitfinex-derivatives","ETHF0:USTF0",1772579674747,3.88606759,1996.2,1995.4,3.12798906]
["bitfinex-derivatives","ETHF0:USTF0",1772579675243,3.88606759,1996.2,1995.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1772579675542,3.88606759,1996.2,1995.2,3.0952046]
["bitfinex-derivatives","ETHF0:USTF0",1772579675740,3.88183168,1996.0,1995.2,3.0952046]
["bitfinex-derivatives","ETHF0:USTF0",1772579677238,3.88183168,1996.0,1995.0,3.09583095]
["bitfinex-derivatives","ETHF0:USTF0",1772579678135,3.88183168,1996.0,1995.2,3.07643843]
["bitfinex-derivatives","ETHF0:USTF0",1772579679235,3.88183168,1996.0,1994.8,3.07848642]
["bitfinex-derivatives","ETHF0:USTF0",1772579680143,3.88183168,1995.8,1994.8,3.07848642]
["bitfinex-derivatives","ETHF0:USTF0",1772579680338,3.88183168,1995.7,1994.8,3.07848642]
["bitfinex-derivatives","ETHF0:USTF0",1772579683448,3.88183168,1995.6,1994.8,3.07848642]
["bitfinex-derivatives","ETHF0:USTF0",1772579685444,3.88183168,1995.6,1994.4,6.09795718]
["bitfinex-derivatives","ETHF0:USTF0",1772579685445,3.88183168,1995.6,1995.0,3.11872477]
["bitfinex-derivatives","ETHF0:USTF0",1772579690847,3.88183168,1995.6,1994.9,3.31942852]
["bitfinex-derivatives","ETHF0:USTF0",1772579692246,7.71214789,1996.0,1995.3,3.04107148]
["bitfinex-derivatives","ETHF0:USTF0",1772579692551,3.54321966,1996.0,1995.4,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1772579692747,3.54321966,1996.0,1995.5,3.04107148]
["bitfinex-derivatives","ETHF0:USTF0",1772579694452,3.54321966,1996.0,1995.4,3.26938638]
["bitfinex-derivatives","ETHF0:USTF0",1772579694952,3.54321966,1996.0,1995.4,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1772579695548,3.54321966,1996.0,1995.0,6.34858718]
["bitfinex-derivatives","ETHF0:USTF0",1772579695851,3.54321966,1996.0,1995.1,2.98019411]
["bitfinex-derivatives","ETHF0:USTF0",1772579698751,8.30373591,1996.2,1994.8,3.07270263]
["bitfinex-derivatives","ETHF0:USTF0",1772579698752,3.54321966,1995.8,1994.8,3.07270263]
["bitfinex-derivatives","ETHF0:USTF0",1772579698955,3.54321966,1995.6,1994.8,3.07270263]
["bitfinex-derivatives","ETHF0:USTF0",1772579700454,3.54321966,1995.5,1994.8,3.07270263]
["bitfinex-derivatives","ETHF0:USTF0",1772579701451,3.54321966,1996.0,1995.2,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579701656,3.54321966,1996.1,1995.2,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579702258,3.54321966,1996.1,1995.0,12.26367718]
["bitfinex-derivatives","ETHF0:USTF0",1772579702455,3.54321966,1996.1,1995.1,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579702656,3.54745557,1996.2,1995.1,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579702854,0.00423591,1996.2,1995.5,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579703458,0.00277544,1996.2,1995.7,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579703761,3.54321966,1996.8,1995.7,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579704162,3.54321966,1996.8,1995.9,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579704558,3.54727592,1996.8,1995.9,3.53271459]
["bitfinex-derivatives","ETHF0:USTF0",1772579710166,3.54190796,1996.8,1995.9,3.53271459]
["bitfinex-derivatives","ETHF0:USTF0",1772579710362,3.54190796,1996.8,1995.9,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1772579710664,3.54321966,1996.6,1995.5,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579710854,3.54321966,1996.4,1995.5,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579711662,3.54321966,1996.4,1995.5,3.53488889]
["bitfinex-derivatives","ETHF0:USTF0",1772579712067,3.54321966,1996.4,1995.7,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579712662,8.077,1996.5,1995.9,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579712862,11.62021966,1996.5,1995.9,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579713556,3.54321966,1996.4,1995.9,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579714966,3.54321966,1996.4,1995.6,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579715364,3.54321966,1996.4,1995.5,3.53488889]
["bitfinex-derivatives","ETHF0:USTF0",1772579716868,3.54321966,1996.4,1995.7,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579717367,3.54321966,1996.7,1995.9,3.52853577]
["bitfinex-derivatives","ETHF0:USTF0",1772579721166,3.54321966,1996.7,1996.1,3.42000579]
["bitfinex-derivatives","ETHF0:USTF0",1772579721368,3.54321966,1996.7,1995.7,3.42000579]
["bitfinex-derivatives","ETHF0:USTF0",1772579721570,3.81432571,1996.5,1995.5,0.00635312]
["bitfinex-derivatives","ETHF0:USTF0",1772579722269,3.56387571,1996.3,1995.5,0.00635312]
["bitfinex-derivatives","ETHF0:USTF0",1772579722668,3.56387571,1996.3,1995.5,3.58038369]
["bitfinex-derivatives","ETHF0:USTF0",1772579724666,3.56387571,1996.3,1995.5,0.00635312]
["bitfinex-derivatives","ETHF0:USTF0",1772579728371,3.56387571,1996.3,1995.2,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579729272,3.56387571,1996.3,1995.2,3.57914588]
["bitfinex-derivatives","ETHF0:USTF0",1772579729670,3.56387571,1996.1,1995.2,3.57914588]
["bitfinex-derivatives","ETHF0:USTF0",1772579729973,4.16892823,1996.4,1995.2,0.00511531]
["bitfinex-derivatives","ETHF0:USTF0",1772579729974,3.56387571,1995.9,1995.2,0.00511531]
["bitfinex-derivatives","ETHF0:USTF0",1772579730373,3.56387571,1995.9,1994.8,4.12024981]
["bitfinex-derivatives","ETHF0:USTF0",1772579730570,3.56387571,1995.9,1994.7,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579730770,3.56387571,1995.7,1994.7,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579730967,3.56387571,1995.7,1994.7,4.12024981]
["bitfinex-derivatives","ETHF0:USTF0",1772579731270,3.56387571,1995.3,1994.2,4.40675698]
["bitfinex-derivatives","ETHF0:USTF0",1772579731568,3.56387571,1995.1,1994.2,4.41173687]
["bitfinex-derivatives","ETHF0:USTF0",1772579733072,3.56387571,1995.1,1994.2,0.8377063]
["bitfinex-derivatives","ETHF0:USTF0",1772579734369,3.56387571,1995.1,1994.2,4.41173687]
["bitfinex-derivatives","ETHF0:USTF0",1772579735672,3.56387571,1995.1,1994.2,0.8377063]
["bitfinex-derivatives","ETHF0:USTF0",1772579736669,3.56387571,1995.1,1993.8,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579737677,3.56387571,1994.7,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579737975,3.56387571,1994.5,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579739076,3.56387571,1994.5,1993.8,3.57757537]
["bitfinex-derivatives","ETHF0:USTF0",1772579739581,11.64587571,1994.6,1993.8,3.57757537]
["bitfinex-derivatives","ETHF0:USTF0",1772579740377,3.56387571,1994.8,1994.0,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579744985,3.56387571,1995.1,1994.2,3.57403057]
["bitfinex-derivatives","ETHF0:USTF0",1772579752681,3.56387571,1995.1,1994.1,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1772579752682,3.56387571,1995.1,1994.1,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579752883,3.3858824,1994.9,1993.9,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579753588,3.3858824,1994.9,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579753987,3.3858824,1994.9,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579754389,3.3858824,1994.7,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579757685,3.3858824,1994.7,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579758194,3.3858824,1994.7,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579759289,3.3858824,1994.5,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579760594,3.3858824,1994.7,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579760794,3.84030949,1994.6,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579760994,3.3858824,1994.6,1993.8,3.52594077]
["bitfinex-derivatives","ETHF0:USTF0",1772579764699,3.3858824,1994.4,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579764895,3.3858824,1994.6,1993.8,3.77672077]
["bitfinex-derivatives","ETHF0:USTF0",1772579765603,3.3858824,1994.4,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579766902,0.44988546,1994.3,1993.8,0.0035448]
["bitfinex-derivatives","ETHF0:USTF0",1772579767098,3.3858824,1994.1,1993.5,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579768004,3.3858824,1994.1,1993.5,3.52592668]
["bitfinex-derivatives","ETHF0:USTF0",1772579768207,3.3858824,1993.9,1993.1,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579769101,3.39099881,1993.9,1993.1,3.52793948]
["bitfinex-derivatives","ETHF0:USTF0",1772579769908,3.3858824,1993.7,1992.9,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579770101,3.3858824,1993.5,1992.9,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579770499,3.3858824,1993.8,1992.9,3.77329597]
["bitfinex-derivatives","ETHF0:USTF0",1772579770805,3.39099881,1993.9,1992.9,3.77329597]
["bitfinex-derivatives","ETHF0:USTF0",1772579770995,3.39099881,1993.9,1992.9,3.77853627]
["bitfinex-derivatives","ETHF0:USTF0",1772579773400,0.00511641,1993.9,1992.9,3.77853627]
["bitfinex-derivatives","ETHF0:USTF0",1772579773601,3.39099881,1993.9,1992.9,3.77853627]
["bitfinex-derivatives","ETHF0:USTF0",1772579773908,3.3858824,1993.4,1992.5,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579774207,3.3858824,1993.2,1992.5,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579774396,3.3858824,1993.4,1992.5,3.52239597]
["bitfinex-derivatives","ETHF0:USTF0",1772579774902,3.3858824,1993.4,1992.5,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1772579775304,11.4918824,1993.5,1992.5,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1772579776905,3.3858824,1993.4,1992.5,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1772579790423,3.44900326,1993.3,1992.5,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1772579791525,3.44900326,1993.2,1992.3,3.41579906]
["bitfinex-derivatives","ETHF0:USTF0",1772579791730,3.44900326,1993.2,1992.0,3.41579906]
["bitfinex-derivatives","ETHF0:USTF0",1772579792525,3.44900326,1993.2,1992.0,3.4203904]
["bitfinex-derivatives","ETHF0:USTF0",1772579792730,3.44900326,1992.9,1992.0,3.4203904]
["bitfinex-derivatives","ETHF0:USTF0",1772579792928,3.44900326,1992.7,1992.0,3.4203904]
["bitfinex-derivatives","ETHF0:USTF0",1772579797129,3.44900326,1992.7,1991.7,3.41579906]
["bitfinex-derivatives","ETHF0:USTF0",1772579797535,11.56100326,1992.7,1991.7,3.41579906]
["bitfinex-derivatives","ETHF0:USTF0",1772579798036,3.44900326,1992.6,1991.7,3.41945906]
["bitfinex-derivatives","ETHF0:USTF0",1772579798935,3.44900326,1992.7,1991.9,3.41579906]
["bitfinex-derivatives","ETHF0:USTF0",1772579810043,3.44900326,1992.7,1991.7,3.21661143]
["bitfinex-derivatives","ETHF0:USTF0",1772579810245,3.27709339,1992.6,1991.7,3.21661143]
["bitfinex-derivatives","ETHF0:USTF0",1772579811146,3.27709339,1992.9,1992.1,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579812248,3.27709339,1993.0,1992.5,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579813055,3.27709339,1993.1,1992.5,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579813552,3.27709339,1993.4,1992.5,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579815855,3.27709339,1993.4,1992.7,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579823854,4.16892823,1993.8,1992.7,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579824054,3.27709339,1993.6,1992.9,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579828960,0.00511641,1993.9,1993.1,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579829163,0.00511641,1993.9,1993.1,3.21935606]
["bitfinex-derivatives","ETHF0:USTF0",1772579829664,3.2822098,1993.9,1993.1,3.21935606]
["bitfinex-derivatives","ETHF0:USTF0",1772579829964,3.2822098,1993.9,1993.4,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579832570,0.00511641,1993.9,1993.4,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579833869,3.27709339,1994.1,1993.6,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579834173,3.27709339,1994.1,1993.1,0.00640463]
["bitfinex-derivatives","ETHF0:USTF0",1772579834174,3.27709339,1994.4,1993.8,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579834974,3.28257362,1994.4,1993.8,3.21295143]
["bitfinex-derivatives","ETHF0:USTF0",1772579841770,3.28257362,1994.4,1993.4,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579842171,3.24459193,1994.2,1993.4,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579843876,3.24459193,1994.2,1993.6,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579845575,3.25007216,1994.4,1993.6,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579855382,0.00548023,1994.4,1993.8,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579855689,3.25007216,1994.4,1993.8,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579858787,3.24459193,1994.7,1994.0,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579858986,3.24459193,1994.7,1994.2,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579859790,3.25070412,1994.7,1994.2,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579860383,3.25070412,1994.7,1993.6,14.19783329]
["bitfinex-derivatives","ETHF0:USTF0",1772579860384,3.24459193,1994.5,1994.0,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579860892,3.24459193,1994.4,1993.7,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579861089,3.24459193,1994.3,1993.7,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579864593,3.24459193,1994.3,1993.3,6.21668675]
["bitfinex-derivatives","ETHF0:USTF0",1772579864594,3.24459193,1994.3,1993.4,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579867295,3.24459193,1994.3,1993.4,3.24296827]
["bitfinex-derivatives","ETHF0:USTF0",1772579867497,3.24459193,1994.2,1993.4,3.24296827]
["bitfinex-derivatives","ETHF0:USTF0",1772579867696,3.24459193,1994.2,1993.5,2.99213827]
["bitfinex-derivatives","ETHF0:USTF0",1772579869795,2.90756386,1994.4,1993.7,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579878500,2.90756386,1994.5,1993.9,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579881002,2.90756386,1994.5,1993.8,3.3174992]
["bitfinex-derivatives","ETHF0:USTF0",1772579883805,2.90756386,1994.5,1993.8,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772579884308,2.90756386,1994.3,1993.5,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579884508,1.81197355,1994.0,1993.5,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579884708,2.90756386,1993.9,1993.5,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579884910,2.90756386,1993.7,1993.3,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579886314,1.81197355,1993.6,1993.2,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579886516,1.81197355,1993.4,1993.1,3.07311383]
["bitfinex-derivatives","ETHF0:USTF0",1772579886711,4.71953741,1993.2,1992.9,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579886909,4.71953741,1993.2,1992.6,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579887111,2.90756386,1993.1,1992.6,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579887415,1.81197355,1993.0,1992.6,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579887613,2.90756386,1992.9,1992.6,3.07173473]
["bitfinex-derivatives","ETHF0:USTF0",1772579887913,2.90756386,1992.9,1992.6,0.00502553]
["bitfinex-derivatives","ETHF0:USTF0",1772579888214,2.90756386,1992.9,1992.5,3.0667092]
["bitfinex-derivatives","ETHF0:USTF0",1772579889017,2.90756386,1992.9,1992.5,3.07246879]
["bitfinex-derivatives","ETHF0:USTF0",1772579889619,2.91342739,1993.0,1992.5,3.07246879]
["bitfinex-derivatives","ETHF0:USTF0",1772579890713,2.91342739,1993.0,1992.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772579892120,2.91342739,1993.0,1992.5,3.07246879]
["bitfinex-derivatives","ETHF0:USTF0",1772579892920,2.91342739,1993.0,1992.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772579893122,2.91342739,1993.0,1992.5,3.07246879]
["bitfinex-derivatives","ETHF0:USTF0",1772579893622,2.91342739,1993.0,1992.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772579894926,2.90756386,1992.8,1992.0,3.3177192]
["bitfinex-derivatives","ETHF0:USTF0",1772579895827,2.90756386,1992.8,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579901932,0.00586353,1993.0,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579902140,2.79576545,1993.0,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579903438,2.78990192,1992.9,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579905140,8.32586353,1993.0,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579905141,2.78990192,1992.7,1992.0,3.32236665]
["bitfinex-derivatives","ETHF0:USTF0",1772579906038,3.04084192,1992.7,1991.7,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579906236,2.78990192,1992.4,1991.3,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579906444,2.78990192,1992.1,1991.0,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579907144,2.78990192,1992.1,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579907347,2.78990192,1991.9,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579907546,8.32,1991.8,1991.2,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579907746,11.10990192,1991.8,1991.2,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579908348,11.11090192,1991.8,1991.2,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579908742,2.78990192,1991.7,1991.1,3.18281246]
["bitfinex-derivatives","ETHF0:USTF0",1772579909139,8.321,1991.7,1991.1,3.18281246]
["bitfinex-derivatives","ETHF0:USTF0",1772579909749,2.78990192,1991.6,1991.1,3.18281246]
["bitfinex-derivatives","ETHF0:USTF0",1772579909955,2.79465317,1991.6,1991.1,2.93168246]
["bitfinex-derivatives","ETHF0:USTF0",1772579910953,2.78990192,1991.4,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579912445,5.27498203,1991.5,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579912648,0.00475125,1991.6,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579912852,8.32675125,1991.6,1991.0,2.93650343]
["bitfinex-derivatives","ETHF0:USTF0",1772579913250,8.32675125,1991.6,1990.5,6.17973]
["bitfinex-derivatives","ETHF0:USTF0",1772579913251,4.85327875,1991.3,1990.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772579913449,3.03713683,1991.2,1989.9,0.46147775]
["bitfinex-derivatives","ETHF0:USTF0",1772579913649,2.91153183,1990.8,1990.1,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1772579913852,2.91153183,1991.0,1990.4,0.46147775]
["bitfinex-derivatives","ETHF0:USTF0",1772579914052,4.73448725,1991.1,1990.4,0.46147775]
["bitfinex-derivatives","ETHF0:USTF0",1772579914254,2.91834533,1990.8,1990.4,0.00639554]
["bitfinex-derivatives","ETHF0:USTF0",1772579914452,2.91834533,1990.8,1990.2,0.44785076]
["bitfinex-derivatives","ETHF0:USTF0",1772579915052,2.80467559,1990.6,1990.2,0.44785076]
["bitfinex-derivatives","ETHF0:USTF0",1772579915552,2.80467559,1990.6,1990.2,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772579915958,2.80467559,1990.6,1990.2,0.82149724]
["bitfinex-derivatives","ETHF0:USTF0",1772579916359,2.80467559,1990.6,1990.2,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772579916955,2.80462956,1990.8,1990.2,0.81779413]
["bitfinex-derivatives","ETHF0:USTF0",1772579917160,11.13256333,1991.0,1990.2,0.81779413]
["bitfinex-derivatives","ETHF0:USTF0",1772579917561,2.80956333,1990.9,1990.2,0.81779413]
["bitfinex-derivatives","ETHF0:USTF0",1772579918360,2.80950759,1991.1,1990.4,0.7963829]
["bitfinex-derivatives","ETHF0:USTF0",1772579918659,2.80950759,1991.0,1990.4,0.7963829]
["bitfinex-derivatives","ETHF0:USTF0",1772579919961,2.80950759,1991.0,1990.3,1.04263511]
["bitfinex-derivatives","ETHF0:USTF0",1772579921562,2.80950759,1991.0,1990.4,0.77710849]
["bitfinex-derivatives","ETHF0:USTF0",1772579921763,2.8133123,1991.1,1990.6,0.77710849]
["bitfinex-derivatives","ETHF0:USTF0",1772579921958,2.81324972,1991.5,1990.6,0.77710849]
["bitfinex-derivatives","ETHF0:USTF0",1772579922158,2.81324972,1991.3,1990.6,0.77710849]
["bitfinex-derivatives","ETHF0:USTF0",1772579922856,2.81324972,1991.3,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772579923157,2.81324972,1991.3,1990.6,0.77163431]
["bitfinex-derivatives","ETHF0:USTF0",1772579924054,2.8139505,1991.2,1990.6,0.77163431]
["bitfinex-derivatives","ETHF0:USTF0",1772579925464,2.8139505,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772579926758,2.8139505,1991.2,1990.5,1.00704613]
["bitfinex-derivatives","ETHF0:USTF0",1772579926964,2.78990192,1991.0,1990.6,0.75583613]
["bitfinex-derivatives","ETHF0:USTF0",1772579927162,11.11190192,1991.0,1990.6,0.75583613]
["bitfinex-derivatives","ETHF0:USTF0",1772579927761,2.78990192,1990.9,1990.6,0.75583613]
["bitfinex-derivatives","ETHF0:USTF0",1772579929064,2.78990192,1990.9,1990.2,0.90128589]
["bitfinex-derivatives","ETHF0:USTF0",1772579929670,2.78990192,1990.9,1990.2,0.89712405]
["bitfinex-derivatives","ETHF0:USTF0",1772579930663,2.88534251,1990.9,1990.4,0.88890138]
["bitfinex-derivatives","ETHF0:USTF0",1772579930964,2.88534251,1991.0,1990.6,0.88890138]
["bitfinex-derivatives","ETHF0:USTF0",1772579931263,2.88534251,1991.2,1990.8,0.97715777]
["bitfinex-derivatives","ETHF0:USTF0",1772579931456,8.322,1991.4,1990.8,0.97715777]
["bitfinex-derivatives","ETHF0:USTF0",1772579931666,2.88534251,1991.3,1990.8,0.97715777]
["bitfinex-derivatives","ETHF0:USTF0",1772579932266,2.88534251,1991.3,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772579933366,2.88534251,1991.3,1990.4,0.98968028]
["bitfinex-derivatives","ETHF0:USTF0",1772579934371,2.88534251,1991.3,1990.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772579934770,2.88534251,1991.3,1990.3,1.23250796]
["bitfinex-derivatives","ETHF0:USTF0",1772579937270,2.88534251,1991.3,1990.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772579937768,2.88534251,1991.1,1990.2,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772579938072,2.88534251,1990.9,1990.2,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772579938271,2.88534251,1990.7,1990.2,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772579938466,2.88534251,1990.7,1989.9,1.24676082]
["bitfinex-derivatives","ETHF0:USTF0",1772579939170,2.88534251,1990.7,1989.7,1.01945517]
["bitfinex-derivatives","ETHF0:USTF0",1772579939372,2.88534251,1990.5,1989.5,1.27078517]
["bitfinex-derivatives","ETHF0:USTF0",1772579939571,2.88534251,1990.5,1989.6,1.01554439]
["bitfinex-derivatives","ETHF0:USTF0",1772579939763,8.321,1990.4,1989.7,1.26685439]
["bitfinex-derivatives","ETHF0:USTF0",1772579939965,8.321,1990.3,1989.7,1.26685439]
["bitfinex-derivatives","ETHF0:USTF0",1772579940168,11.20634251,1990.3,1989.7,1.26685439]
["bitfinex-derivatives","ETHF0:USTF0",1772579940568,2.88534251,1990.3,1989.7,1.26685439]
["bitfinex-derivatives","ETHF0:USTF0",1772579940776,2.88534251,1990.4,1989.7,1.26685439]
["bitfinex-derivatives","ETHF0:USTF0",1772579943279,2.88534251,1990.7,1990.1,0.99607829]
["bitfinex-derivatives","ETHF0:USTF0",1772579943775,11.20834251,1990.7,1990.1,0.99607829]
["bitfinex-derivatives","ETHF0:USTF0",1772579944175,2.88534251,1990.6,1990.1,0.99607829]
["bitfinex-derivatives","ETHF0:USTF0",1772579944569,2.88534251,1990.9,1990.5,0.98756556]
["bitfinex-derivatives","ETHF0:USTF0",1772579946075,2.88534251,1990.9,1990.4,1.2124729]
["bitfinex-derivatives","ETHF0:USTF0",1772579946974,2.88534251,1990.9,1990.2,0.93981937]
["bitfinex-derivatives","ETHF0:USTF0",1772579947178,2.88534251,1990.9,1990.0,1.19108937]
["bitfinex-derivatives","ETHF0:USTF0",1772579947380,2.88534251,1990.9,1990.1,0.93559405]
["bitfinex-derivatives","ETHF0:USTF0",1772579949280,2.88534251,1990.9,1990.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772579949482,2.88534251,1990.8,1990.3,0.91744978]
["bitfinex-derivatives","ETHF0:USTF0",1772579950283,2.88534251,1990.8,1990.4,1.16863458]
["bitfinex-derivatives","ETHF0:USTF0",1772579950484,2.88534251,1991.1,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772579951080,2.88534251,1991.1,1990.4,1.64017251]
["bitfinex-derivatives","ETHF0:USTF0",1772579951483,2.88534251,1991.1,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772579952987,2.88534251,1991.1,1990.5,1.93400318]
["bitfinex-derivatives","ETHF0:USTF0",1772579953185,2.88534251,1991.0,1990.5,1.93400318]
["bitfinex-derivatives","ETHF0:USTF0",1772579953785,6.31388115,1991.6,1990.5,1.93400318]
["bitfinex-derivatives","ETHF0:USTF0",1772579953786,2.88534251,1991.1,1990.5,1.93400318]
["bitfinex-derivatives","ETHF0:USTF0",1772579962796,3.02902981,1991.3,1990.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772579962995,3.02902981,1991.3,1990.9,1.63576263]
["bitfinex-derivatives","ETHF0:USTF0",1772579963196,3.02902981,1991.3,1990.9,1.64109492]
["bitfinex-derivatives","ETHF0:USTF0",1772579963398,3.02902981,1991.3,1990.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1772579964201,3.02902981,1991.3,1990.9,1.69332801]
["bitfinex-derivatives","ETHF0:USTF0",1772579964897,3.03378106,1991.6,1991.1,1.68406961]
["bitfinex-derivatives","ETHF0:USTF0",1772579965102,3.03378106,1991.6,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772579967098,3.03378106,1991.6,1990.9,1.68495018]
["bitfinex-derivatives","ETHF0:USTF0",1772579967799,3.03378106,1991.6,1990.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1772579970501,3.03378106,1991.6,1990.9,1.6469752]
["bitfinex-derivatives","ETHF0:USTF0",1772579971300,3.03378106,1991.6,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772579975200,3.03378106,1991.6,1991.0,1.85583259]
["bitfinex-derivatives","ETHF0:USTF0",1772579975605,3.02262518,1991.8,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772579975802,2.99918194,1991.8,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772579976105,2.99918194,1991.8,1990.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1772579976403,11.32518194,1991.8,1990.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1772579976698,3.02902981,1991.7,1990.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1772579983109,3.02902981,1991.5,1991.0,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1772579983909,3.02902981,1991.5,1991.0,2.06077379]
["bitfinex-derivatives","ETHF0:USTF0",1772579984109,3.02902981,1991.7,1991.0,2.06077379]
["bitfinex-derivatives","ETHF0:USTF0",1772579985010,3.02902981,1991.7,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772579985401,3.02902981,1991.7,1991.3,2.04985578]
["bitfinex-derivatives","ETHF0:USTF0",1772579985600,3.02902981,1991.7,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772579986003,3.02902981,1991.7,1991.3,2.05769217]
["bitfinex-derivatives","ETHF0:USTF0",1772579986410,0.00631842,1991.8,1991.3,2.05769217]
["bitfinex-derivatives","ETHF0:USTF0",1772579986603,3.02902981,1992.0,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772579986807,3.02902981,1992.0,1991.7,2.37541294]
["bitfinex-derivatives","ETHF0:USTF0",1772579987012,3.02902981,1992.0,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772579987206,3.02902981,1992.0,1991.6,2.6475746]
["bitfinex-derivatives","ETHF0:USTF0",1772579987612,3.03401387,1992.0,1991.6,2.6475746]
["bitfinex-derivatives","ETHF0:USTF0",1772579990621,0.00498406,1992.0,1991.6,2.6475746]
["bitfinex-derivatives","ETHF0:USTF0",1772579991224,3.03364237,1992.0,1991.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1772579994430,3.03364237,1992.0,1991.3,2.47591949]
["bitfinex-derivatives","ETHF0:USTF0",1772579994729,3.03364237,1992.0,1991.1,2.72195324]
["bitfinex-derivatives","ETHF0:USTF0",1772579995427,3.02865831,1991.9,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772579998426,4.84439037,1991.9,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772579998632,3.02865831,1991.8,1991.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772580000539,3.02865831,1991.5,1990.9,2.71096794]
["bitfinex-derivatives","ETHF0:USTF0",1772580000830,3.02865831,1991.1,1990.6,9.20720843]
["bitfinex-derivatives","ETHF0:USTF0",1772580001035,3.02865831,1991.1,1990.6,2.95674565]
["bitfinex-derivatives","ETHF0:USTF0",1772580001233,3.02865831,1991.6,1991.0,1.81573206]
["bitfinex-derivatives","ETHF0:USTF0",1772580001431,3.02865831,1991.6,1991.0,4.77240067]
["bitfinex-derivatives","ETHF0:USTF0",1772580001634,3.02865831,1991.6,1991.1,2.96958577]
["bitfinex-derivatives","ETHF0:USTF0",1772580001837,3.02865831,1991.6,1991.1,2.97577606]
["bitfinex-derivatives","ETHF0:USTF0",1772580002135,3.02865831,1991.3,1990.8,2.9640146]
["bitfinex-derivatives","ETHF0:USTF0",1772580002336,3.02865831,1991.3,1990.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772580003134,3.02865831,1991.1,1990.6,0.00395447]
["bitfinex-derivatives","ETHF0:USTF0",1772580004632,3.02865831,1991.1,1990.6,3.22113555]
["bitfinex-derivatives","ETHF0:USTF0",1772580004933,3.02865831,1991.1,1990.7,2.96590942]
["bitfinex-derivatives","ETHF0:USTF0",1772580006035,8.325,1991.5,1990.9,2.98287611]
["bitfinex-derivatives","ETHF0:USTF0",1772580006036,3.02865831,1991.5,1990.9,2.98287611]
["bitfinex-derivatives","ETHF0:USTF0",1772580006633,3.02865831,1991.5,1991.1,2.978255]
["bitfinex-derivatives","ETHF0:USTF0",1772580006837,3.02865831,1991.8,1991.1,2.978255]
["bitfinex-derivatives","ETHF0:USTF0",1772580007237,3.02865831,1991.8,1991.3,2.9781571]
["bitfinex-derivatives","ETHF0:USTF0",1772580007439,3.02865831,1991.9,1991.5,2.97349904]
["bitfinex-derivatives","ETHF0:USTF0",1772580011248,3.02865831,1991.9,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772580011849,3.02865831,1991.9,1991.6,3.23861072]
["bitfinex-derivatives","ETHF0:USTF0",1772580012346,3.02865831,1991.9,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772580014849,3.02865831,1991.9,1991.6,3.20137786]
["bitfinex-derivatives","ETHF0:USTF0",1772580015148,3.02865831,1991.9,1991.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1772580016250,3.02865831,1991.9,1991.2,2.94267855]
["bitfinex-derivatives","ETHF0:USTF0",1772580017050,3.02865831,1991.9,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772580017952,3.02865831,1991.9,1991.2,3.20215032]
["bitfinex-derivatives","ETHF0:USTF0",1772580018153,3.02865831,1991.9,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772580020255,3.02865831,1991.9,1991.2,3.14442793]
["bitfinex-derivatives","ETHF0:USTF0",1772580020656,3.02865831,1991.9,1990.8,9.13916651]
["bitfinex-derivatives","ETHF0:USTF0",1772580021253,3.02865831,1991.9,1990.8,2.88870373]
["bitfinex-derivatives","ETHF0:USTF0",1772580022056,3.02865831,1991.9,1990.8,9.13916651]
["bitfinex-derivatives","ETHF0:USTF0",1772580022251,3.02865831,1991.9,1990.9,3.11279881]
["bitfinex-derivatives","ETHF0:USTF0",1772580022456,3.07365316,1991.7,1990.9,3.10743085]
["bitfinex-derivatives","ETHF0:USTF0",1772580024358,3.07365316,1991.7,1990.7,6.25046278]
["bitfinex-derivatives","ETHF0:USTF0",1772580025456,3.07365316,1991.7,1990.6,2.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1772580026461,3.07365316,1991.7,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772580026754,3.07365316,1991.7,1990.7,3.09083439]
["bitfinex-derivatives","ETHF0:USTF0",1772580026962,3.07365316,1991.5,1990.7,3.09083439]
["bitfinex-derivatives","ETHF0:USTF0",1772580027862,3.07365316,1991.5,1990.7,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772580028162,3.07365316,1991.5,1990.7,3.08625305]
["bitfinex-derivatives","ETHF0:USTF0",1772580028557,3.07365316,1991.5,1990.6,0.00395447]
["bitfinex-derivatives","ETHF0:USTF0",1772580029561,3.07365316,1991.5,1990.6,2.83818285]
["bitfinex-derivatives","ETHF0:USTF0",1772580030257,3.07365316,1991.3,1990.6,2.83818285]
["bitfinex-derivatives","ETHF0:USTF0",1772580030858,3.07365316,1991.3,1990.2,6.25046278]
["bitfinex-derivatives","ETHF0:USTF0",1772580031053,8.312,1991.4,1989.9,6.50174278]
["bitfinex-derivatives","ETHF0:USTF0",1772580031054,3.07365316,1991.0,1989.9,6.50174278]
["bitfinex-derivatives","ETHF0:USTF0",1772580031252,3.07365316,1991.0,1990.0,2.86379632]
["bitfinex-derivatives","ETHF0:USTF0",1772580031454,3.07365316,1990.9,1990.2,2.85929243]
["bitfinex-derivatives","ETHF0:USTF0",1772580031854,3.07365316,1990.9,1990.2,2.86566144]
["bitfinex-derivatives","ETHF0:USTF0",1772580032656,3.07365316,1990.9,1990.4,2.87078111]
["bitfinex-derivatives","ETHF0:USTF0",1772580032963,4.20628521,1991.6,1990.4,2.87078111]
["bitfinex-derivatives","ETHF0:USTF0",1772580032964,3.07365316,1991.4,1990.4,2.87078111]
["bitfinex-derivatives","ETHF0:USTF0",1772580033962,3.07365316,1991.4,1990.6,2.86620932]
["bitfinex-derivatives","ETHF0:USTF0",1772580036467,3.07365316,1991.4,1990.8,2.90089157]
["bitfinex-derivatives","ETHF0:USTF0",1772580037172,4.8899513,1991.4,1990.6,2.90077029]
["bitfinex-derivatives","ETHF0:USTF0",1772580037468,3.07365316,1991.3,1990.6,2.90077029]
["bitfinex-derivatives","ETHF0:USTF0",1772580037961,3.07365316,1991.1,1990.3,2.89632699]
["bitfinex-derivatives","ETHF0:USTF0",1772580038162,3.07365316,1991.1,1990.2,1.82266715]
["bitfinex-derivatives","ETHF0:USTF0",1772580038468,1.81629814,1991.4,1990.2,1.82266715]
["bitfinex-derivatives","ETHF0:USTF0",1772580038469,1.81629814,1990.8,1990.2,0.00636901]
["bitfinex-derivatives","ETHF0:USTF0",1772580038668,3.07365316,1990.7,1990.2,0.00636901]
["bitfinex-derivatives","ETHF0:USTF0",1772580039967,3.07365316,1990.7,1990.2,2.87561962]
["bitfinex-derivatives","ETHF0:USTF0",1772580040970,3.07365316,1990.9,1990.4,2.89951102]
["bitfinex-derivatives","ETHF0:USTF0",1772580041267,3.07365316,1991.2,1990.4,2.89951102]
["bitfinex-derivatives","ETHF0:USTF0",1772580050385,3.07365316,1991.2,1990.6,2.7539391]
["bitfinex-derivatives","ETHF0:USTF0",1772580050985,4.20628521,1991.8,1990.9,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772580051186,4.20628521,1991.8,1991.0,2.74373097]
["bitfinex-derivatives","ETHF0:USTF0",1772580051187,2.748232,1991.6,1991.0,2.74373097]
["bitfinex-derivatives","ETHF0:USTF0",1772580054590,2.748232,1991.6,1990.9,2.68186913]
["bitfinex-derivatives","ETHF0:USTF0",1772580055284,2.748232,1991.5,1990.9,2.68186913]
["bitfinex-derivatives","ETHF0:USTF0",1772580056184,2.748232,1991.5,1990.7,2.67066521]
["bitfinex-derivatives","ETHF0:USTF0",1772580059191,2.748232,1991.5,1990.8,2.91429859]
["bitfinex-derivatives","ETHF0:USTF0",1772580062788,2.748232,1991.7,1991.2,2.62400437]
["bitfinex-derivatives","ETHF0:USTF0",1772580062985,2.75321606,1992.0,1991.6,2.62400437]
["bitfinex-derivatives","ETHF0:USTF0",1772580063190,0.00498406,1992.0,1991.6,2.62833577]
["bitfinex-derivatives","ETHF0:USTF0",1772580063784,2.748232,1992.4,1991.6,2.62833577]
["bitfinex-derivatives","ETHF0:USTF0",1772580064390,2.748232,1992.4,1991.8,2.61450127]
["bitfinex-derivatives","ETHF0:USTF0",1772580064789,2.75381776,1992.4,1991.8,2.61450127]
["bitfinex-derivatives","ETHF0:USTF0",1772580067994,2.75381776,1992.4,1992.0,2.55431615]
["bitfinex-derivatives","ETHF0:USTF0",1772580070196,0.00558576,1992.4,1992.0,2.55431615]
["bitfinex-derivatives","ETHF0:USTF0",1772580070497,2.75381776,1992.4,1992.0,2.55431615]
["bitfinex-derivatives","ETHF0:USTF0",1772580070996,2.748232,1992.8,1992.0,2.55431615]
["bitfinex-derivatives","ETHF0:USTF0",1772580071592,2.748232,1992.8,1992.2,2.76521388]
["bitfinex-derivatives","ETHF0:USTF0",1772580071991,2.75405242,1992.8,1992.2,2.76521388]
["bitfinex-derivatives","ETHF0:USTF0",1772580072398,2.748232,1992.7,1992.2,2.76521388]
["bitfinex-derivatives","ETHF0:USTF0",1772580073902,2.75405242,1992.8,1992.2,2.76521388]
["bitfinex-derivatives","ETHF0:USTF0",1772580076200,2.75405242,1992.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772580077207,2.75405242,1992.8,1992.1,2.94547204]
["bitfinex-derivatives","ETHF0:USTF0",1772580079007,2.63225836,1992.8,1992.4,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1772580079207,2.63225836,1992.8,1992.1,2.66344994]
["bitfinex-derivatives","ETHF0:USTF0",1772580080009,2.63225836,1992.8,1992.2,2.91098371]
["bitfinex-derivatives","ETHF0:USTF0",1772580082408,2.62643794,1993.6,1992.8,2.60380328]
["bitfinex-derivatives","ETHF0:USTF0",1772580082901,2.62643794,1993.6,1993.0,2.60380328]
["bitfinex-derivatives","ETHF0:USTF0",1772580083405,2.63173836,1993.6,1993.0,2.60818745]
["bitfinex-derivatives","ETHF0:USTF0",1772580086112,2.63173836,1993.6,1993.2,2.57601052]
["bitfinex-derivatives","ETHF0:USTF0",1772580086805,2.63173836,1993.6,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772580087212,2.63173836,1993.6,1993.0,0.00438417]
["bitfinex-derivatives","ETHF0:USTF0",1772580088013,2.63173836,1993.6,1993.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772580088713,2.63173836,1993.6,1993.1,2.81262053]
["bitfinex-derivatives","ETHF0:USTF0",1772580090009,2.62643794,1994.2,1993.4,2.55432476]
["bitfinex-derivatives","ETHF0:USTF0",1772580090216,2.62643794,1994.2,1993.7,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772580090910,2.63031318,1994.2,1993.7,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772580091607,2.63031318,1994.2,1993.7,2.7852164]
["bitfinex-derivatives","ETHF0:USTF0",1772580094413,2.63031318,1994.2,1993.4,2.59760706]
["bitfinex-derivatives","ETHF0:USTF0",1772580097123,2.63031318,1994.2,1993.2,2.8641472]
["bitfinex-derivatives","ETHF0:USTF0",1772580097520,2.62643794,1994.1,1993.2,2.8641472]
["bitfinex-derivatives","ETHF0:USTF0",1772580102420,2.62643794,1994.1,1993.1,2.57431007]
["bitfinex-derivatives","ETHF0:USTF0",1772580102725,2.62643794,1994.1,1993.0,2.57869424]
["bitfinex-derivatives","ETHF0:USTF0",1772580103018,2.62643794,1993.9,1993.0,2.57869424]
["bitfinex-derivatives","ETHF0:USTF0",1772580103617,2.62643794,1993.9,1993.0,2.82957424]
["bitfinex-derivatives","ETHF0:USTF0",1772580105321,2.62643794,1993.9,1993.0,0.00438417]
["bitfinex-derivatives","ETHF0:USTF0",1772580105717,2.62643794,1993.9,1992.7,2.56180951]
["bitfinex-derivatives","ETHF0:USTF0",1772580105919,2.62643794,1993.9,1992.8,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772580106118,2.62643794,1993.9,1992.8,2.82595258]
["bitfinex-derivatives","ETHF0:USTF0",1772580106323,2.62643794,1993.7,1992.8,2.82595258]
["bitfinex-derivatives","ETHF0:USTF0",1772580106727,2.62643794,1993.7,1992.8,2.83180635]
["bitfinex-derivatives","ETHF0:USTF0",1772580106928,2.62643794,1993.7,1992.8,0.25677377]
["bitfinex-derivatives","ETHF0:USTF0",1772580107729,2.62643794,1993.7,1992.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1772580108331,2.51546526,1993.5,1992.8,2.49196322]
["bitfinex-derivatives","ETHF0:USTF0",1772580112632,2.51546526,1993.5,1992.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1772580112933,2.51546526,1993.5,1992.8,2.49196322]
["bitfinex-derivatives","ETHF0:USTF0",1772580120541,2.51546526,1993.5,1992.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1772580122044,2.51546526,1993.5,1992.8,2.46990943]
["bitfinex-derivatives","ETHF0:USTF0",1772580123743,2.51546526,1993.5,1992.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1772580124941,2.51546526,1993.2,1992.2,2.69395888]
["bitfinex-derivatives","ETHF0:USTF0",1772580125142,2.71958549,1993.3,1992.2,2.69395888]
["bitfinex-derivatives","ETHF0:USTF0",1772580125143,2.51546526,1993.0,1992.2,2.69395888]
["bitfinex-derivatives","ETHF0:USTF0",1772580125945,2.51546526,1993.0,1992.2,2.69886613]
["bitfinex-derivatives","ETHF0:USTF0",1772580126244,2.51546526,1993.5,1992.8,2.43705876]
["bitfinex-derivatives","ETHF0:USTF0",1772580126643,2.51546526,1993.4,1992.8,2.43705876]
["bitfinex-derivatives","ETHF0:USTF0",1772580127443,2.51546526,1992.9,1992.4,2.42931845]
["bitfinex-derivatives","ETHF0:USTF0",1772580128648,2.51546526,1993.1,1992.4,2.42931845]
["bitfinex-derivatives","ETHF0:USTF0",1772580130243,2.51546526,1993.3,1992.6,2.46137144]
["bitfinex-derivatives","ETHF0:USTF0",1772580131337,2.51546526,1993.3,1992.9,2.45390222]
["bitfinex-derivatives","ETHF0:USTF0",1772580135142,2.51546526,1993.3,1992.8,2.41806057]
["bitfinex-derivatives","ETHF0:USTF0",1772580137447,2.51546526,1993.4,1993.0,2.40496735]
["bitfinex-derivatives","ETHF0:USTF0",1772580138451,2.51546526,1993.4,1992.9,2.63149044]
["bitfinex-derivatives","ETHF0:USTF0",1772580140351,2.51546526,1993.4,1992.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772580140950,2.51546526,1993.4,1992.9,2.60908899]
["bitfinex-derivatives","ETHF0:USTF0",1772580141253,2.51546526,1993.4,1992.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772580141755,2.51546526,1993.4,1992.9,2.60272734]
["bitfinex-derivatives","ETHF0:USTF0",1772580151662,2.55761911,1993.3,1992.9,2.60272734]
["bitfinex-derivatives","ETHF0:USTF0",1772580154362,2.55761911,1993.3,1992.6,3.87824487]
["bitfinex-derivatives","ETHF0:USTF0",1772580154661,2.55761911,1993.0,1992.5,2.06553056]
["bitfinex-derivatives","ETHF0:USTF0",1772580155061,2.55761911,1992.9,1992.3,8.31574262]
["bitfinex-derivatives","ETHF0:USTF0",1772580155961,2.55761911,1992.9,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772580156862,2.55761911,1992.9,1992.5,2.2951294]
["bitfinex-derivatives","ETHF0:USTF0",1772580158260,2.55761911,1992.9,1992.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1772580159465,2.55761911,1992.9,1992.5,2.30997079]
["bitfinex-derivatives","ETHF0:USTF0",1772580159661,2.55761911,1992.9,1992.3,8.30948357]
["bitfinex-derivatives","ETHF0:USTF0",1772580160863,2.55761911,1992.8,1992.2,6.25537003]
["bitfinex-derivatives","ETHF0:USTF0",1772580161164,2.56221383,1992.8,1992.3,2.56344266]
["bitfinex-derivatives","ETHF0:USTF0",1772580161761,0.00459472,1992.8,1992.3,2.56344266]
["bitfinex-derivatives","ETHF0:USTF0",1772580161962,0.00459472,1992.8,1992.4,2.56344266]
["bitfinex-derivatives","ETHF0:USTF0",1772580162266,2.56221383,1992.8,1992.4,2.56344266]
["bitfinex-derivatives","ETHF0:USTF0",1772580166065,2.55761911,1992.6,1992.3,0.00492492]
["bitfinex-derivatives","ETHF0:USTF0",1772580166370,2.55761911,1992.6,1992.1,2.81444266]
["bitfinex-derivatives","ETHF0:USTF0",1772580167066,2.56221383,1992.8,1992.4,2.56344266]
["bitfinex-derivatives","ETHF0:USTF0",1772580167270,2.56221383,1992.8,1992.4,2.56697777]
["bitfinex-derivatives","ETHF0:USTF0",1772580168270,2.56221383,1992.8,1992.4,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1772580170371,2.27491873,1992.7,1992.4,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1772580170975,2.27491873,1992.7,1992.3,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580171974,2.27491873,1992.7,1992.3,2.2950164]
["bitfinex-derivatives","ETHF0:USTF0",1772580172172,2.27491873,1992.7,1992.3,0.00461131]
["bitfinex-derivatives","ETHF0:USTF0",1772580172570,2.27491873,1992.6,1991.9,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580172969,2.27491873,1992.6,1992.0,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580173672,2.27491873,1992.6,1992.0,2.29689234]
["bitfinex-derivatives","ETHF0:USTF0",1772580174980,2.27491873,1992.7,1992.2,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580175580,2.27491873,1992.7,1992.1,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580176178,2.27491873,1992.7,1992.0,0.00648725]
["bitfinex-derivatives","ETHF0:USTF0",1772580176778,2.27491873,1992.2,1991.6,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580177681,2.27491873,1992.2,1991.7,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580177881,2.27491873,1992.2,1991.7,2.29579389]
["bitfinex-derivatives","ETHF0:USTF0",1772580180490,2.27491873,1992.2,1991.5,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580180987,2.27491873,1992.2,1991.4,1.35799045]
["bitfinex-derivatives","ETHF0:USTF0",1772580181184,2.27491873,1992.1,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772580181589,2.27491873,1992.1,1991.3,0.25579139]
["bitfinex-derivatives","ETHF0:USTF0",1772580182493,2.27491873,1992.1,1991.3,2.54619648]
["bitfinex-derivatives","ETHF0:USTF0",1772580182791,6.00711237,1992.6,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772580182792,2.27491873,1992.3,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772580183489,2.27491873,1992.3,1991.7,2.54145509]
["bitfinex-derivatives","ETHF0:USTF0",1772580185985,2.27491873,1992.6,1991.7,2.54145509]
["bitfinex-derivatives","ETHF0:USTF0",1772580186186,2.27491873,1992.4,1991.7,2.54145509]
["bitfinex-derivatives","ETHF0:USTF0",1772580190896,2.27491873,1992.3,1991.7,2.54145509]
["bitfinex-derivatives","ETHF0:USTF0",1772580192296,2.27491873,1992.5,1991.7,2.54145509]
["bitfinex-derivatives","ETHF0:USTF0",1772580193600,2.27491873,1992.7,1992.1,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580195597,0.00459472,1992.8,1992.3,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580195994,0.00459472,1992.8,1992.5,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580196301,0.00459472,1992.8,1992.4,2.54137509]
["bitfinex-derivatives","ETHF0:USTF0",1772580196801,2.27951345,1992.8,1992.4,2.54137509]
["bitfinex-derivatives","ETHF0:USTF0",1772580197601,2.27951345,1992.8,1992.4,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580197794,0.00459472,1992.8,1992.4,2.29040509]
["bitfinex-derivatives","ETHF0:USTF0",1772580198290,2.20846675,1992.7,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580199101,0.00459472,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580200699,2.33624065,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580202002,0.00459472,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580205007,2.33624065,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580206106,0.00459472,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580207204,2.33624065,1992.8,1992.2,2.47404633]
["bitfinex-derivatives","ETHF0:USTF0",1772580208603,8.567,1993.2,1992.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1772580208604,2.33164593,1993.2,1992.4,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580208805,2.33164593,1993.2,1992.5,2.45795939]
["bitfinex-derivatives","ETHF0:USTF0",1772580209102,2.33164593,1993.2,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580209307,8.572,1993.1,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580209502,2.33164593,1993.0,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580209709,2.33588345,1993.0,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580210607,2.33588345,1993.0,1992.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1772580210608,2.33588345,1993.0,1992.5,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580211909,2.33588345,1993.0,1992.6,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772580212116,1.67441434,1993.0,1992.6,2.45795939]
["bitfinex-derivatives","ETHF0:USTF0",1772580213016,1.67798771,1993.0,1992.6,2.45795939]
["bitfinex-derivatives","ETHF0:USTF0",1772580213211,1.67798771,1993.0,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772580213416,1.67798771,1993.0,1992.2,2.45800939]
["bitfinex-derivatives","ETHF0:USTF0",1772580216416,2.33164593,1992.8,1991.9,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580216618,2.33164593,1992.7,1991.9,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580225821,2.33164593,1992.7,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580226017,2.33164593,1992.9,1992.3,2.20701939]
["bitfinex-derivatives","ETHF0:USTF0",1772580228419,2.33164593,1992.9,1992.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772580231226,2.33164593,1992.9,1992.2,2.54806179]
["bitfinex-derivatives","ETHF0:USTF0",1772580232826,2.33164593,1992.9,1992.0,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580233027,2.15995917,1992.7,1992.0,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580234127,2.15995917,1992.7,1991.9,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580238629,2.15995917,1992.5,1991.9,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580238923,2.15995917,1992.2,1991.7,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580239925,2.15995917,1992.5,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580240126,2.15995917,1992.4,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580241229,2.15995917,1992.3,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580243534,2.15995917,1992.2,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580243835,1.81461642,1992.6,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580244034,2.15995917,1992.4,1991.8,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580245232,6.35228414,1992.7,1992.0,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580245438,2.15995917,1992.8,1992.2,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580246334,2.15995917,1992.7,1992.2,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580249940,2.15995917,1992.5,1991.9,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580250139,2.15995917,1992.3,1991.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772580250340,1.81461642,1992.0,1991.4,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580250543,2.15995917,1991.9,1991.4,2.29707179]
["bitfinex-derivatives","ETHF0:USTF0",1772580253545,2.15995917,1991.9,1991.3,0.25579139]
["bitfinex-derivatives","ETHF0:USTF0",1772580253745,2.15995917,1991.8,1991.3,2.55286318]
["bitfinex-derivatives","ETHF0:USTF0",1772580254146,2.15995917,1991.8,1991.3,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1772580256848,2.15995917,1991.8,1991.3,2.30176318]
["bitfinex-derivatives","ETHF0:USTF0",1772580257049,2.15995917,1991.7,1991.3,2.30176318]
["bitfinex-derivatives","ETHF0:USTF0",1772580259251,2.15995917,1991.7,1991.3,0.00469139]
["bitfinex-derivatives","ETHF0:USTF0",1772580259452,2.15995917,1991.7,1991.1,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580260353,2.15995917,1991.7,1991.1,2.26290353]
["bitfinex-derivatives","ETHF0:USTF0",1772580262953,2.25409211,1991.8,1991.3,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580263154,10.96109211,1991.8,1991.3,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580263553,2.25409211,1991.7,1991.3,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580263750,2.25409211,1991.7,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580265044,4.19232497,1992.2,1991.1,2.51402353]
["bitfinex-derivatives","ETHF0:USTF0",1772580265247,2.25409211,1992.0,1991.1,2.51402353]
["bitfinex-derivatives","ETHF0:USTF0",1772580269357,8.717,1991.9,1991.1,2.51402353]
["bitfinex-derivatives","ETHF0:USTF0",1772580269557,2.25409211,1991.8,1991.1,2.51402353]
["bitfinex-derivatives","ETHF0:USTF0",1772580272161,2.25409211,1991.9,1991.5,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580278770,2.25409211,1991.9,1991.4,2.50969262]
["bitfinex-derivatives","ETHF0:USTF0",1772580280567,2.25409211,1991.9,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580280867,2.25409211,1991.9,1991.1,2.26290353]
["bitfinex-derivatives","ETHF0:USTF0",1772580287271,2.25409211,1991.7,1991.1,2.26290353]
["bitfinex-derivatives","ETHF0:USTF0",1772580287568,2.25409211,1991.7,1991.3,4.07393576]
["bitfinex-derivatives","ETHF0:USTF0",1772580287770,2.25409211,1991.7,1991.3,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580288072,2.25409211,1991.7,1991.2,2.25860262]
["bitfinex-derivatives","ETHF0:USTF0",1772580295179,2.2819343,1991.9,1991.4,2.14223582]
["bitfinex-derivatives","ETHF0:USTF0",1772580295479,2.2819343,1991.8,1991.4,2.14223582]
["bitfinex-derivatives","ETHF0:USTF0",1772580297180,2.2819343,1991.8,1991.3,2.39333582]
["bitfinex-derivatives","ETHF0:USTF0",1772580298080,2.2819343,1991.8,1991.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772580298278,2.2819343,1991.7,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580298482,2.2819343,1991.7,1991.1,2.14653673]
["bitfinex-derivatives","ETHF0:USTF0",1772580299385,2.2819343,1991.7,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580299787,2.2819343,1991.5,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580299983,2.2819343,1991.4,1991.1,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1772580300286,2.2819343,1991.3,1990.9,2.39338582]
["bitfinex-derivatives","ETHF0:USTF0",1772580300685,2.2819343,1991.3,1990.7,2.14223582]
["bitfinex-derivatives","ETHF0:USTF0",1772580301182,2.2819343,1991.3,1990.7,2.14769751]
["bitfinex-derivatives","ETHF0:USTF0",1772580304493,2.2819343,1991.2,1990.7,2.14769751]
["bitfinex-derivatives","ETHF0:USTF0",1772580310789,8.849,1991.2,1990.7,2.14769751]
["bitfinex-derivatives","ETHF0:USTF0",1772580311193,11.1309343,1991.2,1990.7,2.14769751]
["bitfinex-derivatives","ETHF0:USTF0",1772580311694,2.2819343,1991.2,1990.7,2.14769751]
["bitfinex-derivatives","ETHF0:USTF0",1772580319101,2.16114837,1991.4,1990.9,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580325505,2.16114837,1991.4,1990.8,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1772580325708,2.16114837,1991.4,1990.8,2.46332826]
["bitfinex-derivatives","ETHF0:USTF0",1772580327908,2.16114837,1991.3,1990.8,2.46332826]
["bitfinex-derivatives","ETHF0:USTF0",1772580328208,2.16114837,1991.3,1990.7,0.00546169]
["bitfinex-derivatives","ETHF0:USTF0",1772580328707,2.16114837,1991.3,1990.7,2.21761995]
["bitfinex-derivatives","ETHF0:USTF0",1772580330808,2.16114837,1991.3,1990.7,0.00546169]
["bitfinex-derivatives","ETHF0:USTF0",1772580332109,2.16114837,1991.3,1990.4,8.73559908]
["bitfinex-derivatives","ETHF0:USTF0",1772580332408,2.16114837,1991.3,1990.4,2.46336826]
["bitfinex-derivatives","ETHF0:USTF0",1772580333008,2.16114837,1991.3,1990.4,2.46930706]
["bitfinex-derivatives","ETHF0:USTF0",1772580336309,2.16114837,1991.3,1990.3,2.50025759]
["bitfinex-derivatives","ETHF0:USTF0",1772580336604,2.16114837,1990.8,1990.1,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580336809,2.16114837,1990.6,1990.1,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580337010,2.16114837,1990.5,1989.9,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580337209,2.16114837,1990.4,1989.9,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580337410,2.16114837,1990.4,1989.9,2.2184825]
["bitfinex-derivatives","ETHF0:USTF0",1772580337612,2.16114837,1990.4,1989.7,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580338713,2.16114837,1990.4,1989.7,2.21655141]
["bitfinex-derivatives","ETHF0:USTF0",1772580339315,2.16114837,1990.2,1989.7,2.21655141]
["bitfinex-derivatives","ETHF0:USTF0",1772580339515,2.16114837,1990.1,1989.7,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1772580339715,2.16676469,1990.1,1989.6,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580340615,2.16676469,1990.1,1989.6,2.21638512]
["bitfinex-derivatives","ETHF0:USTF0",1772580342819,2.16676469,1990.1,1989.3,2.21215826]
["bitfinex-derivatives","ETHF0:USTF0",1772580343918,2.16676469,1990.1,1989.3,2.21682378]
["bitfinex-derivatives","ETHF0:USTF0",1772580344215,0.00561632,1990.1,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580344413,10.85048638,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580345520,10.85525569,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580345718,1.91125569,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580345917,0.00476931,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580347321,1.92011233,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580349218,0.00476931,1990.3,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580349419,10.93989909,1990.6,1989.5,2.46348826]
["bitfinex-derivatives","ETHF0:USTF0",1772580349616,1.98889909,1990.6,1989.8,2.46883976]
["bitfinex-derivatives","ETHF0:USTF0",1772580349822,1.99066298,1991.0,1989.8,2.46883976]
["bitfinex-derivatives","ETHF0:USTF0",1772580350017,1.99066298,1990.8,1989.8,2.46883976]
["bitfinex-derivatives","ETHF0:USTF0",1772580350724,1.99598089,1990.8,1989.8,2.46883976]
["bitfinex-derivatives","ETHF0:USTF0",1772580356932,2.00242374,1990.5,1989.8,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580358131,8.95,1990.4,1989.8,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580358435,2.02928853,1990.3,1989.5,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580359931,2.03117719,1990.2,1989.5,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580360932,1.99782734,1990.3,1989.8,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580364437,3.8192235,1989.9,1989.5,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580364634,2.00044975,1989.8,1989.3,2.22221528]
["bitfinex-derivatives","ETHF0:USTF0",1772580367535,2.01804429,1989.6,1989.2,3.04472272]
["bitfinex-derivatives","ETHF0:USTF0",1772580367733,2.01804429,1989.8,1989.3,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580368038,2.01804429,1990.0,1989.3,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580368239,8.957,1990.1,1989.4,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580368439,2.00596942,1990.2,1989.4,2.2233103]
["bitfinex-derivatives","ETHF0:USTF0",1772580368740,10.96296942,1990.2,1989.4,2.2233103]
["bitfinex-derivatives","ETHF0:USTF0",1772580369241,2.00683599,1990.1,1989.4,2.2233103]
["bitfinex-derivatives","ETHF0:USTF0",1772580369439,2.00765959,1989.8,1989.4,2.2233103]
["bitfinex-derivatives","ETHF0:USTF0",1772580371344,2.00765959,1989.8,1989.4,0.00576054]
["bitfinex-derivatives","ETHF0:USTF0",1772580372941,2.00765959,1989.8,1989.4,2.2233103]
["bitfinex-derivatives","ETHF0:USTF0",1772580373842,2.00520755,1989.6,1989.3,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580374239,2.00520755,1989.6,1989.3,1.52621528]
["bitfinex-derivatives","ETHF0:USTF0",1772580374441,2.00520755,1989.6,1989.2,0.82717296]
["bitfinex-derivatives","ETHF0:USTF0",1772580375046,2.13746519,1989.4,1989.0,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580375640,2.13746519,1989.2,1988.7,2.21754976]
["bitfinex-derivatives","ETHF0:USTF0",1772580376050,2.14348775,1989.2,1988.7,2.22397355]
["bitfinex-derivatives","ETHF0:USTF0",1772580378746,0.00602256,1989.2,1988.7,2.22397355]
["bitfinex-derivatives","ETHF0:USTF0",1772580380642,11.21467796,1989.5,1988.9,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580380844,11.21567796,1989.5,1988.9,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580381542,0.00380637,1989.5,1989.1,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580381743,2.24067796,1990.0,1989.3,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580382550,2.24067796,1989.8,1989.3,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580382749,2.2470623,1989.8,1989.3,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580384340,0.00638434,1989.8,1989.3,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580385647,0.00638434,1989.8,1988.7,14.82466379]
["bitfinex-derivatives","ETHF0:USTF0",1772580385648,2.24067796,1989.6,1988.9,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580393148,2.24067796,1989.6,1988.3,14.82055]
["bitfinex-derivatives","ETHF0:USTF0",1772580393149,6.18475,1988.9,1987.4,26.1342951]
["bitfinex-derivatives","ETHF0:USTF0",1772580393349,2.72915966,1988.4,1987.7,2.32494514]
["bitfinex-derivatives","ETHF0:USTF0",1772580393548,6.67435244,1988.3,1987.7,2.32494514]
["bitfinex-derivatives","ETHF0:USTF0",1772580393753,0.00333353,1988.3,1987.9,2.32494514]
["bitfinex-derivatives","ETHF0:USTF0",1772580394249,0.11309295,1988.2,1987.9,2.32988733]
["bitfinex-derivatives","ETHF0:USTF0",1772580394449,0.11309295,1988.2,1987.9,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772580394849,4.2051091,1988.8,1988.0,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580395048,2.24067796,1988.7,1988.1,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580395251,2.24067796,1988.7,1988.0,2.1500258]
["bitfinex-derivatives","ETHF0:USTF0",1772580395553,2.24067796,1988.5,1987.9,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772580395952,2.24655077,1988.5,1987.9,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772580397846,2.24655077,1988.5,1987.9,2.31292158]
["bitfinex-derivatives","ETHF0:USTF0",1772580398446,2.24655077,1988.5,1987.9,0.00494219]
["bitfinex-derivatives","ETHF0:USTF0",1772580399852,2.24655077,1988.5,1987.2,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580400250,2.49801077,1988.5,1987.2,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580400956,2.49801077,1988.5,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580402359,2.72915966,1988.3,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580402559,2.24067796,1988.2,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580402754,2.24067796,1988.0,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580403756,0.25733281,1988.5,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580403757,2.24067796,1988.2,1987.2,2.3117731]
["bitfinex-derivatives","ETHF0:USTF0",1772580405058,2.24067796,1988.2,1987.4,2.30797939]
["bitfinex-derivatives","ETHF0:USTF0",1772580412471,2.24067796,1988.2,1987.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580412970,2.24067796,1988.2,1987.5,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580414671,2.65287006,1988.4,1987.5,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580414968,0.00587281,1988.5,1987.9,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580415873,2.65287006,1988.4,1987.9,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580416474,2.65287006,1988.8,1987.9,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580417569,2.65694869,1988.8,1987.9,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580420672,2.65694869,1988.8,1988.1,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580422476,0.00407863,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580423272,2.65694869,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580425576,0.00407863,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580425976,2.65694869,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580427776,0.00407863,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580428179,2.65694869,1988.8,1988.3,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580431782,2.65694869,1988.8,1988.1,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580432684,2.65694869,1988.8,1987.9,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580433884,2.65694869,1988.8,1988.1,2.62308886]
["bitfinex-derivatives","ETHF0:USTF0",1772580436885,2.65287006,1988.3,1987.2,2.62688257]
["bitfinex-derivatives","ETHF0:USTF0",1772580437082,2.65287006,1988.1,1987.2,2.62688257]
["bitfinex-derivatives","ETHF0:USTF0",1772580440287,2.65287006,1988.1,1987.4,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580444695,2.65287006,1988.1,1987.6,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580445292,2.6258684,1988.6,1987.6,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580445494,2.6258684,1988.4,1987.8,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580451200,2.6258684,1988.6,1987.8,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580451797,2.6258684,1988.6,1988.0,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580452002,2.6258684,1989.0,1988.4,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580453005,2.63032346,1989.0,1988.4,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580453206,0.00445506,1989.0,1988.6,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580453401,2.6258684,1989.2,1988.6,2.62928459]
["bitfinex-derivatives","ETHF0:USTF0",1772580454303,2.6299822,1989.2,1988.6,2.62928459]
["bitfinex-derivatives","ETHF0:USTF0",1772580457109,2.6299822,1989.2,1988.6,0.00366854]
["bitfinex-derivatives","ETHF0:USTF0",1772580458808,2.6299822,1989.2,1988.6,2.62928459]
["bitfinex-derivatives","ETHF0:USTF0",1772580462209,0.0041138,1989.2,1988.6,2.62928459]
["bitfinex-derivatives","ETHF0:USTF0",1772580462412,2.6258684,1989.7,1988.8,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580463307,2.63135289,1989.7,1989.0,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580464714,2.63135289,1989.7,1988.2,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580464715,2.6258684,1988.9,1988.2,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580464915,2.6258684,1989.1,1988.4,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580465109,8.92148449,1989.7,1988.6,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580465110,2.6258684,1989.6,1988.6,2.62561605]
["bitfinex-derivatives","ETHF0:USTF0",1772580465716,2.6258684,1989.6,1988.6,2.63171669]
["bitfinex-derivatives","ETHF0:USTF0",1772580468116,2.6258684,1989.6,1988.8,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580471424,0.00548449,1989.7,1989.2,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580475025,2.72536953,1989.7,1989.2,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580475522,0.00548449,1989.7,1989.2,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580475729,2.71988504,1989.9,1989.2,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580476630,2.72618965,1989.9,1989.2,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580477731,2.72618965,1989.9,1989.1,2.97458529]
["bitfinex-derivatives","ETHF0:USTF0",1772580479433,2.72618965,1989.9,1989.1,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580479636,2.72618965,1989.9,1988.9,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580481028,2.72618965,1989.9,1989.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772580481231,2.72618965,1989.9,1989.1,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580481833,2.72618965,1989.9,1988.7,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580482036,2.72618965,1989.9,1988.9,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580486837,2.71988504,1989.7,1988.9,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580491439,0.00630461,1989.9,1988.6,0.00610064]
["bitfinex-derivatives","ETHF0:USTF0",1772580491440,2.71988504,1989.8,1989.1,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580491745,2.72618965,1989.9,1989.1,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580491939,2.72618965,1989.9,1989.3,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580491940,0.00630461,1989.9,1989.3,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580496542,0.00630461,1989.9,1989.5,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580496747,2.71988504,1990.5,1989.5,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580497746,2.72576446,1990.5,1989.5,2.72320529]
["bitfinex-derivatives","ETHF0:USTF0",1772580498146,2.72576446,1990.5,1989.7,2.71582949]
["bitfinex-derivatives","ETHF0:USTF0",1772580504751,2.97697446,1990.5,1989.7,2.71582949]
["bitfinex-derivatives","ETHF0:USTF0",1772580506446,2.97697446,1990.5,1989.4,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580506447,2.65259488,1990.4,1989.4,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580506948,2.65259488,1990.2,1989.1,8.59737]
["bitfinex-derivatives","ETHF0:USTF0",1772580507151,2.65259488,1990.2,1989.2,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580514459,1.81922951,1990.0,1989.2,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580514659,4.47182439,1990.0,1989.2,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580515561,2.65259488,1989.9,1989.2,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580517763,2.65259488,1989.5,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580518161,2.65259488,1989.7,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580520165,1.81922951,1989.6,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580520362,4.47182439,1989.6,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580520563,2.65259488,1989.6,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580524772,4.47182439,1989.8,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580525469,2.65259488,1989.7,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580530174,2.74676471,1989.9,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580531174,2.74676471,1989.7,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580531976,4.56599422,1989.8,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580533575,1.81922951,1989.8,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580533777,4.56599422,1989.8,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580535977,2.74676471,1989.7,1989.1,2.69557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580540479,2.74676471,1989.7,1989.1,11.05557146]
["bitfinex-derivatives","ETHF0:USTF0",1772580540679,2.74676471,1989.7,1989.2,2.62397396]
["bitfinex-derivatives","ETHF0:USTF0",1772580543074,2.74676471,1989.9,1989.2,2.62397396]
["bitfinex-derivatives","ETHF0:USTF0",1772580543676,2.74676471,1989.9,1989.3,2.62397396]
["bitfinex-derivatives","ETHF0:USTF0",1772580543877,2.74676471,1990.1,1989.5,2.62397396]
["bitfinex-derivatives","ETHF0:USTF0",1772580544879,2.74676471,1990.3,1989.5,2.62397396]
["bitfinex-derivatives","ETHF0:USTF0",1772580550983,1.81857275,1990.2,1989.3,2.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1772580551188,2.74676471,1990.1,1989.3,2.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1772580560001,2.56927646,1989.8,1989.0,11.10245286]
["bitfinex-derivatives","ETHF0:USTF0",1772580560697,2.56927646,1989.8,1989.1,2.69245286]
["bitfinex-derivatives","ETHF0:USTF0",1772580561002,2.56927646,1989.8,1988.9,2.94385286]
["bitfinex-derivatives","ETHF0:USTF0",1772580567507,2.56927646,1989.6,1988.9,2.94385286]
["bitfinex-derivatives","ETHF0:USTF0",1772580569108,2.56927646,1989.6,1988.9,2.69245286]
["bitfinex-derivatives","ETHF0:USTF0",1772580578604,2.56927646,1989.6,1988.7,2.69245286]
["bitfinex-derivatives","ETHF0:USTF0",1772580578605,2.56927646,1989.5,1988.7,2.69245286]
["bitfinex-derivatives","ETHF0:USTF0",1772580578809,2.56927646,1989.5,1988.6,0.00610064]
["bitfinex-derivatives","ETHF0:USTF0",1772580579112,2.56927646,1989.5,1988.6,2.6985535]
["bitfinex-derivatives","ETHF0:USTF0",1772580583508,2.56927646,1989.3,1988.6,2.6985535]
["bitfinex-derivatives","ETHF0:USTF0",1772580588317,2.43095569,1989.2,1988.4,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580589313,2.43095569,1989.2,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580589920,2.68232569,1989.2,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580595325,2.68232569,1989.2,1988.4,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1772580596620,2.68232569,1989.2,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580601329,2.43095569,1989.2,1988.4,2.66003424]
["bitfinex-derivatives","ETHF0:USTF0",1772580602026,2.43095569,1989.3,1988.4,2.66003424]
["bitfinex-derivatives","ETHF0:USTF0",1772580604629,2.43095569,1989.2,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580605730,2.43095569,1989.0,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580605930,2.43722599,1989.0,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580609828,0.0062703,1989.0,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580610234,5.69269325,1989.0,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580610732,0.0062703,1989.0,1988.4,2.40856424]
["bitfinex-derivatives","ETHF0:USTF0",1772580612630,0.0062703,1989.0,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580612834,5.68726904,1989.1,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580613035,2.43095569,1989.3,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580613235,5.69035251,1989.2,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580613833,5.69663117,1989.2,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580614032,5.69035251,1989.1,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580614234,0.00627866,1989.2,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580614430,2.43723435,1989.2,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580614728,8.12203849,1989.1,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580614931,2.43095569,1989.1,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580619344,0.00627866,1989.2,1988.6,2.40494229]
["bitfinex-derivatives","ETHF0:USTF0",1772580620235,5.68985457,1989.3,1988.7,1.82101349]
["bitfinex-derivatives","ETHF0:USTF0",1772580620543,11.01250324,1989.5,1988.8,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580620841,5.68916054,1989.4,1988.8,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580621342,0.00500832,1989.4,1988.8,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580622245,2.24751156,1989.4,1988.8,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580622446,2.24250324,1989.2,1988.8,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580627748,2.24250324,1989.2,1988.2,10.38333641]
["bitfinex-derivatives","ETHF0:USTF0",1772580627948,2.24250324,1988.8,1988.2,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580629050,2.24250324,1988.8,1988.2,2.29635459]
["bitfinex-derivatives","ETHF0:USTF0",1772580630750,2.24250324,1989.2,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580634258,8.86700832,1989.4,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580634259,2.24250324,1989.3,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580634458,5.68458862,1989.2,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580634860,7.92709186,1989.2,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580635163,2.24250324,1989.2,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580638465,2.24250324,1989.3,1988.6,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580642868,2.24250324,1988.9,1988.5,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580647776,2.24250324,1988.9,1988.3,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580654585,2.32361594,1988.7,1988.3,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580655986,4.14462943,1988.8,1988.3,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580656587,2.32361594,1988.7,1988.3,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580659790,4.14462943,1989.0,1988.3,2.29109538]
["bitfinex-derivatives","ETHF0:USTF0",1772580660786,4.14462943,1989.0,1988.3,2.54257538]
["bitfinex-derivatives","ETHF0:USTF0",1772580660985,4.14462943,1989.1,1988.3,2.54257538]
["bitfinex-derivatives","ETHF0:USTF0",1772580661185,4.14462943,1989.3,1988.3,2.54257538]
["bitfinex-derivatives","ETHF0:USTF0",1772580661491,5.70817022,1989.2,1988.6,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580662488,8.03178616,1989.2,1988.6,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580662690,2.32361594,1989.2,1988.6,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580668693,2.32361594,1989.0,1988.6,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580671087,2.32361594,1989.0,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580671693,2.32361594,1988.8,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580672085,2.32361594,1989.0,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580672393,2.32361594,1989.2,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580672693,13.16206604,1989.3,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580672694,2.32361594,1989.0,1988.3,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580674189,6.30248873,1989.4,1988.5,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580674190,2.32361594,1989.2,1988.5,2.24859256]
["bitfinex-derivatives","ETHF0:USTF0",1772580680693,2.17564196,1989.3,1988.7,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580684905,2.18065028,1989.4,1988.7,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580685301,2.18065028,1989.4,1988.6,8.90145]
["bitfinex-derivatives","ETHF0:USTF0",1772580685302,2.18065028,1989.4,1988.9,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580692205,4.21006604,1989.9,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580692509,2.17564196,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580693309,2.18209485,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580694009,0.00645289,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580695610,2.18209485,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580702607,0.00645289,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580703210,2.18209485,1989.8,1989.1,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580703815,2.18209485,1989.8,1989.2,2.09867442]
["bitfinex-derivatives","ETHF0:USTF0",1772580710016,2.18209485,1989.8,1989.1,10.91096716]
["bitfinex-derivatives","ETHF0:USTF0",1772580711423,2.18209485,1989.8,1989.1,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1772580711918,2.18209485,1989.8,1989.0,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580712815,2.143956,1989.6,1989.0,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580713124,2.143956,1989.6,1988.9,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580713917,2.143956,1989.4,1988.9,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580722728,2.143956,1989.7,1988.9,2.47936716]
["bitfinex-derivatives","ETHF0:USTF0",1772580722928,2.143956,1989.7,1989.0,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580735737,2.143956,1989.6,1989.0,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580735939,2.143956,1989.6,1988.9,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580736239,2.143956,1989.4,1988.9,2.22796716]
["bitfinex-derivatives","ETHF0:USTF0",1772580740149,2.05110941,1989.7,1989.0,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580740947,2.05110941,1989.7,1989.0,2.37758051]
["bitfinex-derivatives","ETHF0:USTF0",1772580743645,2.05110941,1989.7,1989.1,1.81945553]
["bitfinex-derivatives","ETHF0:USTF0",1772580743858,2.05110941,1989.7,1989.2,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580746156,2.0575623,1989.8,1989.2,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580749260,2.05110941,1989.5,1989.0,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580750764,1.82590842,1989.8,1989.0,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580751062,3.87701783,1989.8,1989.0,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580751262,2.05110941,1989.7,1989.0,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580764268,0.00645289,1989.8,1989.2,3.94563604]
["bitfinex-derivatives","ETHF0:USTF0",1772580764474,0.00645289,1989.8,1989.3,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580764973,2.0575623,1989.8,1989.3,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580765770,6.26117545,1990.1,1989.5,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580765970,7.77958798,1990.0,1989.5,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580766272,2.05110941,1990.0,1989.5,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580766775,2.05512966,1990.0,1989.5,2.12618051]
["bitfinex-derivatives","ETHF0:USTF0",1772580769479,2.05512966,1990.0,1989.5,2.37751051]
["bitfinex-derivatives","ETHF0:USTF0",1772580770977,0.00402025,1990.0,1989.5,2.37751051]
["bitfinex-derivatives","ETHF0:USTF0",1772580771982,2.19699729,1989.9,1989.0,7.59171201]
["bitfinex-derivatives","ETHF0:USTF0",1772580772187,1.81945553,1989.7,1988.8,2.24400831]
["bitfinex-derivatives","ETHF0:USTF0",1772580772580,1.81945553,1989.9,1989.1,2.2472234]
["bitfinex-derivatives","ETHF0:USTF0",1772580772779,5.85070029,1989.8,1989.1,2.2472234]
["bitfinex-derivatives","ETHF0:USTF0",1772580775084,0.00402025,1990.0,1989.3,2.25700609]
["bitfinex-derivatives","ETHF0:USTF0",1772580775489,1.81945553,1990.5,1989.7,2.2570328]
["bitfinex-derivatives","ETHF0:USTF0",1772580775690,5.90093246,1990.4,1989.7,2.2570328]
["bitfinex-derivatives","ETHF0:USTF0",1772580776790,5.90577449,1990.4,1989.7,2.26137679]
["bitfinex-derivatives","ETHF0:USTF0",1772580779990,1.81945553,1990.3,1989.7,2.26137679]
["bitfinex-derivatives","ETHF0:USTF0",1772580780290,1.81945553,1990.8,1989.9,2.26362128]
["bitfinex-derivatives","ETHF0:USTF0",1772580780489,5.89371376,1990.7,1989.9,2.26362128]
["bitfinex-derivatives","ETHF0:USTF0",1772580781587,5.90000576,1990.7,1989.9,2.26362128]
["bitfinex-derivatives","ETHF0:USTF0",1772580781789,0.006292,1990.7,1990.1,2.26364774]
["bitfinex-derivatives","ETHF0:USTF0",1772580782193,1.81945553,1991.0,1990.1,2.26364774]
["bitfinex-derivatives","ETHF0:USTF0",1772580782693,1.81945553,1991.4,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580782992,5.88410498,1991.3,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580783192,1.81945553,1991.2,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580783593,1.82098563,1991.2,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580783794,0.0052924,1991.3,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580783993,0.0068225,1991.3,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580785792,1.86122629,1991.0,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580786091,1.81945553,1990.8,1990.5,2.25083681]
["bitfinex-derivatives","ETHF0:USTF0",1772580786291,4.01645282,1990.6,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580786490,2.19699729,1990.5,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580786990,4.01645282,1990.4,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580788098,2.19699729,1990.4,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580788596,2.19699729,1991.0,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580791196,2.44813729,1991.0,1990.0,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580796195,2.44816729,1990.8,1989.8,2.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1772580796397,2.44816729,1990.8,1989.7,2.23928563]
["bitfinex-derivatives","ETHF0:USTF0",1772580796398,2.19699729,1990.6,1989.7,2.23928563]
["bitfinex-derivatives","ETHF0:USTF0",1772580796701,2.19699729,1990.4,1989.7,2.23928563]
["bitfinex-derivatives","ETHF0:USTF0",1772580796996,2.19699729,1990.4,1989.7,0.00434399]
["bitfinex-derivatives","ETHF0:USTF0",1772580798094,2.19699729,1990.4,1989.7,2.12570195]
["bitfinex-derivatives","ETHF0:USTF0",1772580806706,2.27192915,1990.0,1988.7,9.9806386]
["bitfinex-derivatives","ETHF0:USTF0",1772580806903,2.27192915,1989.7,1988.8,2.17983254]
["bitfinex-derivatives","ETHF0:USTF0",1772580807101,2.27192915,1989.5,1988.8,2.17983254]
["bitfinex-derivatives","ETHF0:USTF0",1772580807706,2.27750773,1989.5,1988.8,2.18435367]
["bitfinex-derivatives","ETHF0:USTF0",1772580815304,2.27750773,1989.5,1988.8,0.00452113]
["bitfinex-derivatives","ETHF0:USTF0",1772580815505,2.27750773,1989.5,1988.8,2.18435367]
["bitfinex-derivatives","ETHF0:USTF0",1772580817114,2.27192915,1989.4,1988.8,2.18435367]
["bitfinex-derivatives","ETHF0:USTF0",1772580823022,0.00557858,1989.5,1988.8,2.43576367]
["bitfinex-derivatives","ETHF0:USTF0",1772580830824,2.28908205,1989.5,1988.8,2.43576367]
["bitfinex-derivatives","ETHF0:USTF0",1772580831026,2.28908205,1989.5,1988.8,2.18435367]
["bitfinex-derivatives","ETHF0:USTF0",1772580831627,2.28350347,1989.3,1988.7,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580832527,2.28350347,1989.3,1988.7,2.13498211]
["bitfinex-derivatives","ETHF0:USTF0",1772580835429,2.02002202,1988.7,1987.5,10.09744176]
["bitfinex-derivatives","ETHF0:USTF0",1772580835623,2.02016456,1988.4,1987.3,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580835830,2.02016456,1988.2,1987.3,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580836327,2.02016456,1988.1,1987.3,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580836528,2.02463796,1988.1,1987.3,2.13555294]
["bitfinex-derivatives","ETHF0:USTF0",1772580840837,0.0044734,1988.1,1987.3,2.13555294]
["bitfinex-derivatives","ETHF0:USTF0",1772580841229,0.0044734,1988.1,1987.3,2.38715294]
["bitfinex-derivatives","ETHF0:USTF0",1772580847534,1.98292049,1988.1,1987.3,2.38715294]
["bitfinex-derivatives","ETHF0:USTF0",1772580849239,1.98292049,1988.1,1987.3,2.13555294]
["bitfinex-derivatives","ETHF0:USTF0",1772580855944,2.23586554,1988.0,1987.2,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580856145,2.28350347,1987.7,1987.0,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580856948,2.28350347,1987.7,1987.0,2.13424288]
["bitfinex-derivatives","ETHF0:USTF0",1772580857642,2.28350347,1987.7,1986.9,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580857845,2.28350347,1987.7,1986.5,2.12990891]
["bitfinex-derivatives","ETHF0:USTF0",1772580858251,2.47214095,1987.4,1986.4,2.21494805]
["bitfinex-derivatives","ETHF0:USTF0",1772580858447,2.22053095,1987.1,1986.4,2.21494805]
["bitfinex-derivatives","ETHF0:USTF0",1772580858646,2.22053095,1987.1,1986.4,2.21851406]
["bitfinex-derivatives","ETHF0:USTF0",1772580859041,2.22053095,1987.1,1986.4,2.29982485]
["bitfinex-derivatives","ETHF0:USTF0",1772580860150,2.22053095,1987.1,1986.4,0.29982485]
["bitfinex-derivatives","ETHF0:USTF0",1772580860652,2.22053095,1987.1,1986.1,1.19414256]
["bitfinex-derivatives","ETHF0:USTF0",1772580861044,2.22053095,1987.1,1986.1,1.1984226]
["bitfinex-derivatives","ETHF0:USTF0",1772580861249,2.30543663,1986.8,1986.1,1.1984226]
["bitfinex-derivatives","ETHF0:USTF0",1772580865551,2.734647,1987.2,1985.6,1.58682826]
["bitfinex-derivatives","ETHF0:USTF0",1772580865552,2.30543663,1986.6,1985.6,1.58682826]
["bitfinex-derivatives","ETHF0:USTF0",1772580866548,2.30900541,1986.6,1985.6,1.59089498]
["bitfinex-derivatives","ETHF0:USTF0",1772580870765,2.30900541,1986.6,1986.1,1.25526495]
["bitfinex-derivatives","ETHF0:USTF0",1772580870966,2.30543663,1986.8,1986.1,1.25526495]
["bitfinex-derivatives","ETHF0:USTF0",1772580871862,2.31047226,1986.8,1986.1,1.25526495]
["bitfinex-derivatives","ETHF0:USTF0",1772580873360,2.31047226,1986.8,1986.3,1.25525426]
["bitfinex-derivatives","ETHF0:USTF0",1772580874164,0.00408328,1986.8,1986.3,1.25525426]
["bitfinex-derivatives","ETHF0:USTF0",1772580876160,2.30951991,1986.8,1986.3,1.25525426]
["bitfinex-derivatives","ETHF0:USTF0",1772580877671,0.00408328,1986.8,1986.5,1.23625621]
["bitfinex-derivatives","ETHF0:USTF0",1772580877971,0.00408328,1986.8,1986.4,1.48797621]
["bitfinex-derivatives","ETHF0:USTF0",1772580877972,2.29593537,1986.8,1986.4,1.48797621]
["bitfinex-derivatives","ETHF0:USTF0",1772580878468,2.30543663,1987.5,1986.4,1.48797621]
["bitfinex-derivatives","ETHF0:USTF0",1772580878669,2.30543663,1987.3,1986.4,1.48797621]
["bitfinex-derivatives","ETHF0:USTF0",1772580878872,2.3112602,1987.3,1986.4,1.48797621]
["bitfinex-derivatives","ETHF0:USTF0",1772580879467,2.3112602,1987.3,1986.3,1.23417612]
["bitfinex-derivatives","ETHF0:USTF0",1772580882172,2.30543663,1987.1,1986.3,1.23417612]
["bitfinex-derivatives","ETHF0:USTF0",1772580884777,2.30543663,1987.1,1986.5,1.19369347]
["bitfinex-derivatives","ETHF0:USTF0",1772580885478,2.30543663,1987.1,1986.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772580885778,2.30543663,1987.1,1986.4,1.44407117]
["bitfinex-derivatives","ETHF0:USTF0",1772580885976,2.30543663,1987.1,1986.2,1.19235117]
["bitfinex-derivatives","ETHF0:USTF0",1772580886280,2.30543663,1986.9,1986.0,1.19235117]
["bitfinex-derivatives","ETHF0:USTF0",1772580886581,2.30543663,1986.7,1986.0,1.19235117]
["bitfinex-derivatives","ETHF0:USTF0",1772580888080,2.30543663,1986.7,1985.9,1.43938652]
["bitfinex-derivatives","ETHF0:USTF0",1772580888276,2.42062946,1986.5,1985.6,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1772580888579,2.42062946,1986.3,1985.6,0.00406672]
["bitfinex-derivatives","ETHF0:USTF0",1772580888778,2.42062946,1986.3,1985.1,1.20402184]
["bitfinex-derivatives","ETHF0:USTF0",1772580888779,2.42062946,1986.1,1985.1,1.20402184]
["bitfinex-derivatives","ETHF0:USTF0",1772580888977,2.42062946,1985.9,1984.7,1.20402184]
["bitfinex-derivatives","ETHF0:USTF0",1772580889283,2.42062946,1985.7,1984.7,1.20402184]
["bitfinex-derivatives","ETHF0:USTF0",1772580889678,2.42640222,1985.7,1984.7,1.20837314]
["bitfinex-derivatives","ETHF0:USTF0",1772580892384,2.42640222,1985.7,1984.9,1.25212912]
["bitfinex-derivatives","ETHF0:USTF0",1772580898586,0.00577276,1985.7,1985.1,0.83898344]
["bitfinex-derivatives","ETHF0:USTF0",1772580898790,2.42062946,1985.9,1985.1,0.83898344]
["bitfinex-derivatives","ETHF0:USTF0",1772580898992,2.42062946,1985.9,1985.3,1.49912528]
["bitfinex-derivatives","ETHF0:USTF0",1772580899694,2.42541409,1985.9,1985.3,1.49912528]
["bitfinex-derivatives","ETHF0:USTF0",1772580902193,2.42541409,1985.9,1985.5,1.5241679]
["bitfinex-derivatives","ETHF0:USTF0",1772580902392,0.00478463,1985.9,1985.5,1.5241679]
["bitfinex-derivatives","ETHF0:USTF0",1772580902694,2.42541409,1985.9,1985.5,1.5241679]
["bitfinex-derivatives","ETHF0:USTF0",1772580903991,2.42541409,1985.9,1985.4,1.68740129]
["bitfinex-derivatives","ETHF0:USTF0",1772580904894,2.42541409,1985.9,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772580905195,2.42541409,1985.9,1985.4,1.68796336]
["bitfinex-derivatives","ETHF0:USTF0",1772580908799,2.42541409,1985.9,1985.0,1.68161541]
["bitfinex-derivatives","ETHF0:USTF0",1772580909507,2.42541409,1985.9,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772580911999,2.42062946,1985.6,1984.7,0.0043513]
["bitfinex-derivatives","ETHF0:USTF0",1772580912804,2.42062946,1985.6,1984.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1772580913804,2.42062946,1985.4,1984.5,0.0046473]
["bitfinex-derivatives","ETHF0:USTF0",1772580913999,2.42062946,1985.4,1984.5,1.57365332]
["bitfinex-derivatives","ETHF0:USTF0",1772580914198,2.42062946,1985.4,1984.5,0.0046473]
["bitfinex-derivatives","ETHF0:USTF0",1772580915908,2.42062946,1985.2,1984.5,0.0046473]
["bitfinex-derivatives","ETHF0:USTF0",1772580917208,2.42062946,1985.2,1984.3,1.82113229]
["bitfinex-derivatives","ETHF0:USTF0",1772580918110,2.42062946,1985.2,1984.3,0.25774107]
["bitfinex-derivatives","ETHF0:USTF0",1772580918611,2.42062946,1985.2,1984.3,0.00576107]
["bitfinex-derivatives","ETHF0:USTF0",1772580920007,2.42062946,1985.2,1983.9,2.31472873]
["bitfinex-derivatives","ETHF0:USTF0",1772580920212,2.39843972,1985.0,1983.9,2.31472873]
["bitfinex-derivatives","ETHF0:USTF0",1772580921013,2.39843972,1985.0,1983.9,2.31995649]
["bitfinex-derivatives","ETHF0:USTF0",1772580921213,2.39843972,1985.0,1984.1,2.31472873]
["bitfinex-derivatives","ETHF0:USTF0",1772580922112,2.39843972,1985.0,1983.9,0.00522776]
["bitfinex-derivatives","ETHF0:USTF0",1772580922316,2.39843972,1984.8,1983.9,2.31995649]
["bitfinex-derivatives","ETHF0:USTF0",1772580924012,2.39843972,1984.8,1983.9,0.00522776]
["bitfinex-derivatives","ETHF0:USTF0",1772580928220,2.39843972,1984.8,1983.9,2.57198649]
["bitfinex-derivatives","ETHF0:USTF0",1772580928615,2.39843972,1984.8,1984.3,2.28916754]
["bitfinex-derivatives","ETHF0:USTF0",1772580928817,2.39843972,1984.8,1984.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772580929017,2.39843972,1984.8,1984.3,2.28916754]
["bitfinex-derivatives","ETHF0:USTF0",1772580932124,2.39843972,1985.5,1984.3,2.54114754]
["bitfinex-derivatives","ETHF0:USTF0",1772580932422,2.39843972,1985.3,1984.3,2.54114754]
["bitfinex-derivatives","ETHF0:USTF0",1772580935217,2.39843972,1985.3,1984.7,2.20182758]
["bitfinex-derivatives","ETHF0:USTF0",1772580936123,2.39843972,1985.3,1984.9,2.2003843]
["bitfinex-derivatives","ETHF0:USTF0",1772580936623,2.39843972,1985.8,1984.9,2.2003843]
["bitfinex-derivatives","ETHF0:USTF0",1772580936823,2.39843972,1985.6,1984.9,2.2003843]
["bitfinex-derivatives","ETHF0:USTF0",1772580945833,2.39843972,1985.6,1984.7,2.1495002]
["bitfinex-derivatives","ETHF0:USTF0",1772580948931,2.39843972,1985.6,1984.9,2.13235665]
["bitfinex-derivatives","ETHF0:USTF0",1772580950234,2.39843972,1985.6,1985.1,2.13069894]
["bitfinex-derivatives","ETHF0:USTF0",1772580959753,2.28385646,1985.8,1985.3,2.04559428]
["bitfinex-derivatives","ETHF0:USTF0",1772580960047,2.28864109,1985.9,1985.3,2.05176499]
["bitfinex-derivatives","ETHF0:USTF0",1772580961048,0.00478463,1985.9,1985.5,2.08373886]
["bitfinex-derivatives","ETHF0:USTF0",1772580961549,2.28864109,1985.9,1985.5,2.08373886]
["bitfinex-derivatives","ETHF0:USTF0",1772580961844,2.28864109,1985.9,1985.4,2.33384718]
["bitfinex-derivatives","ETHF0:USTF0",1772580969146,0.00478463,1985.9,1985.4,2.33384718]
["bitfinex-derivatives","ETHF0:USTF0",1772580970652,2.28385646,1986.2,1985.4,2.33384718]
["bitfinex-derivatives","ETHF0:USTF0",1772580971646,2.2892519,1986.2,1985.4,2.33384718]
["bitfinex-derivatives","ETHF0:USTF0",1772580974551,2.2892519,1986.2,1985.4,2.08199718]
["bitfinex-derivatives","ETHF0:USTF0",1772580974757,2.2892519,1986.2,1985.3,2.29800303]
["bitfinex-derivatives","ETHF0:USTF0",1772580977157,2.28385646,1986.0,1985.3,0.00617071]
["bitfinex-derivatives","ETHF0:USTF0",1772580979853,2.28385646,1986.0,1985.3,2.31613997]
["bitfinex-derivatives","ETHF0:USTF0",1772580987569,2.28385646,1986.0,1985.5,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772580990268,2.42469114,1986.2,1985.7,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772580994069,2.42469114,1986.2,1985.6,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772580994770,2.42469114,1986.2,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772580996871,0.00539544,1986.2,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772580997673,2.4192957,1986.6,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772580997871,8.3385401,1986.5,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772580998067,2.4192957,1986.5,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772580998775,2.42508839,1986.5,1985.6,2.57013866]
["bitfinex-derivatives","ETHF0:USTF0",1772581001578,2.42508839,1986.5,1985.9,2.31105306]
["bitfinex-derivatives","ETHF0:USTF0",1772581002480,2.42508839,1986.5,1986.0,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581002672,2.42508839,1986.5,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581004079,0.00579269,1986.5,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581005382,2.4192957,1986.6,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581005383,1.93255523,1986.6,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581006183,1.93255523,1986.6,1986.1,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581006477,1.93783581,1986.6,1986.1,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581007182,1.93783581,1986.6,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581007183,2.42457628,1986.6,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581007381,2.4192957,1986.7,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581007786,2.4192957,1987.0,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581008484,2.42402091,1987.0,1986.2,2.31830866]
["bitfinex-derivatives","ETHF0:USTF0",1772581010687,2.42402091,1987.0,1986.4,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581010988,2.42402091,1987.0,1986.6,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581012886,2.28729277,1987.2,1986.6,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581013283,2.28729277,1987.2,1986.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772581013592,2.28729277,1987.0,1986.4,10.91912172]
["bitfinex-derivatives","ETHF0:USTF0",1772581013992,2.29231842,1987.0,1986.4,10.91912172]
["bitfinex-derivatives","ETHF0:USTF0",1772581014896,2.28729277,1986.8,1986.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1772581016595,2.28729277,1986.8,1986.3,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581026097,2.28729277,1986.9,1986.5,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581026303,2.29231842,1987.0,1986.5,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581027106,2.29231842,1987.0,1986.7,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581027409,2.28729277,1987.5,1986.9,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581028506,2.29088813,1987.5,1986.9,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581033409,2.29088813,1987.5,1987.1,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581033703,0.00359536,1987.5,1987.1,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581033910,2.28729277,1987.7,1987.1,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581035002,2.29230197,1987.7,1987.1,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581038310,2.35487664,1987.6,1987.1,2.48012172]
["bitfinex-derivatives","ETHF0:USTF0",1772581039210,2.35487664,1987.6,1987.0,8.77065]
["bitfinex-derivatives","ETHF0:USTF0",1772581039908,2.35487664,1987.6,1987.0,11.08277358]
["bitfinex-derivatives","ETHF0:USTF0",1772581040608,2.35487664,1987.6,1986.8,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581040810,2.35487664,1987.6,1986.7,0.00418734]
["bitfinex-derivatives","ETHF0:USTF0",1772581041313,2.51435737,1987.3,1986.7,0.00418734]
["bitfinex-derivatives","ETHF0:USTF0",1772581041721,2.51435737,1987.3,1986.6,8.20408843]
["bitfinex-derivatives","ETHF0:USTF0",1772581042414,2.51435737,1987.3,1986.0,1.82342562]
["bitfinex-derivatives","ETHF0:USTF0",1772581042415,2.51435737,1987.3,1986.3,10.86012358]
["bitfinex-derivatives","ETHF0:USTF0",1772581042611,2.51435737,1987.3,1986.3,10.86505657]
["bitfinex-derivatives","ETHF0:USTF0",1772581043313,2.51435737,1987.3,1986.4,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581045918,2.51435737,1987.3,1986.3,8.55293299]
["bitfinex-derivatives","ETHF0:USTF0",1772581045919,2.51435737,1987.3,1986.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581046610,2.51435737,1987.3,1986.5,2.56383358]
["bitfinex-derivatives","ETHF0:USTF0",1772581057421,2.51435737,1987.3,1986.3,10.86505657]
["bitfinex-derivatives","ETHF0:USTF0",1772581057621,2.51435737,1987.3,1986.4,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581061017,4.20911558,1987.6,1986.8,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581061218,2.51435737,1987.5,1986.9,2.56378358]
["bitfinex-derivatives","ETHF0:USTF0",1772581061422,0.0050092,1987.7,1987.2,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581061423,2.51936657,1987.7,1987.2,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581061624,2.51435737,1988.0,1987.2,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581062328,2.51435737,1988.0,1987.4,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581062824,2.52057461,1988.0,1987.4,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581063223,0.00621724,1988.0,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581063419,2.51435737,1988.2,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581064425,2.51804909,1988.2,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581065834,0.00369172,1988.2,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581066936,6.0325412,1989.0,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581067139,2.51435737,1988.8,1987.6,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581067638,2.51435737,1988.8,1987.8,2.31212358]
["bitfinex-derivatives","ETHF0:USTF0",1772581068039,2.51842448,1988.8,1987.8,2.31597556]
["bitfinex-derivatives","ETHF0:USTF0",1772581068641,2.51842448,1988.8,1987.9,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581071844,2.51842448,1988.8,1987.8,2.42847624]
["bitfinex-derivatives","ETHF0:USTF0",1772581076546,2.42943418,1988.6,1987.8,2.42847624]
["bitfinex-derivatives","ETHF0:USTF0",1772581081151,2.42943418,1988.7,1988.0,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581084757,2.42943418,1988.7,1988.2,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581085559,0.00406711,1988.8,1988.2,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581087054,0.00406711,1988.8,1988.4,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581089158,2.42943418,1989.0,1988.4,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581090258,2.4334696,1989.0,1988.4,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581090959,0.00403542,1989.0,1988.4,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581091360,2.42943418,1989.2,1988.6,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581092054,2.42943418,1989.5,1988.6,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581092258,2.42943418,1989.3,1988.6,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581092458,2.43518128,1989.3,1988.6,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581094766,2.43518128,1989.3,1988.3,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581094967,2.42943418,1989.2,1988.3,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581096364,2.42943418,1989.2,1988.5,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581096662,2.42943418,1988.7,1987.9,7.87798943]
["bitfinex-derivatives","ETHF0:USTF0",1772581096865,2.42943418,1988.2,1987.7,2.42462426]
["bitfinex-derivatives","ETHF0:USTF0",1772581097863,2.42943418,1988.2,1987.7,2.43082359]
["bitfinex-derivatives","ETHF0:USTF0",1772581101169,2.42943418,1988.2,1987.7,2.39047021]
["bitfinex-derivatives","ETHF0:USTF0",1772581102469,2.42943418,1988.2,1987.1,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1772581102674,2.42943418,1988.2,1987.2,2.38427088]
["bitfinex-derivatives","ETHF0:USTF0",1772581103566,2.42943418,1988.2,1987.2,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1772581107169,2.24133626,1987.9,1987.2,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1772581107378,2.24495925,1987.9,1987.2,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1772581107875,2.24495925,1987.9,1987.2,0.00483493]
["bitfinex-derivatives","ETHF0:USTF0",1772581108576,2.24495925,1987.9,1987.2,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1772581108778,0.00362299,1987.9,1987.2,2.64072581]
["bitfinex-derivatives","ETHF0:USTF0",1772581108976,2.24495925,1987.9,1987.2,2.64072581]
["bitfinex-derivatives","ETHF0:USTF0",1772581110574,2.24495925,1987.9,1987.2,2.38910581]
["bitfinex-derivatives","ETHF0:USTF0",1772581117986,2.24133626,1987.7,1986.7,2.38427088]
["bitfinex-derivatives","ETHF0:USTF0",1772581118183,2.24133626,1987.6,1986.7,2.38427088]
["bitfinex-derivatives","ETHF0:USTF0",1772581118582,2.24133626,1987.1,1986.7,2.38427088]
["bitfinex-derivatives","ETHF0:USTF0",1772581118983,2.24133626,1987.1,1986.7,2.39027286]
["bitfinex-derivatives","ETHF0:USTF0",1772581120887,2.24133626,1987.7,1986.7,2.39027286]
["bitfinex-derivatives","ETHF0:USTF0",1772581126100,2.24133626,1987.5,1986.7,2.39027286]
["bitfinex-derivatives","ETHF0:USTF0",1772581126691,2.49293626,1987.5,1986.7,0.00600198]
["bitfinex-derivatives","ETHF0:USTF0",1772581126990,2.24133626,1987.3,1986.7,0.00600198]
["bitfinex-derivatives","ETHF0:USTF0",1772581128296,2.24133626,1987.3,1986.7,2.3796292]
["bitfinex-derivatives","ETHF0:USTF0",1772581141702,10.85308089,1987.9,1986.7,2.6313092]
["bitfinex-derivatives","ETHF0:USTF0",1772581141703,2.42727379,1987.5,1986.7,2.6313092]
["bitfinex-derivatives","ETHF0:USTF0",1772581142104,2.42727379,1987.3,1986.4,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581142506,2.42727379,1986.8,1986.4,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581142702,2.42727379,1986.8,1986.1,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581143099,2.42727379,1986.8,1986.1,2.37836012]
["bitfinex-derivatives","ETHF0:USTF0",1772581143305,2.42727379,1986.8,1986.2,2.62536722]
["bitfinex-derivatives","ETHF0:USTF0",1772581148809,4.20911558,1987.3,1986.3,1.82506845]
["bitfinex-derivatives","ETHF0:USTF0",1772581148810,2.42727379,1987.0,1986.3,1.82506845]
["bitfinex-derivatives","ETHF0:USTF0",1772581149107,2.42727379,1987.0,1986.6,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581150808,2.42727379,1987.2,1986.6,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581152014,2.42727379,1987.0,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581153109,1.82506845,1986.9,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581153310,2.42727379,1986.8,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581153506,1.82506845,1986.7,1986.2,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581153707,2.42727379,1986.6,1986.2,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581155314,2.42727379,1986.8,1986.2,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581156015,2.42727379,1986.8,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581158521,2.28267323,1987.1,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581158717,8.10870411,1987.0,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581158919,2.28267323,1987.0,1986.3,2.37362722]
["bitfinex-derivatives","ETHF0:USTF0",1772581159416,2.40982109,1987.1,1986.5,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581164324,2.40982109,1986.9,1986.5,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581165320,2.40982109,1986.9,1986.4,2.55024238]
["bitfinex-derivatives","ETHF0:USTF0",1772581166421,2.40982109,1986.9,1986.2,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581166817,2.40982109,1987.2,1986.4,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581167021,2.40982109,1987.0,1986.4,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581169122,2.40982109,1987.2,1986.4,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581169318,5.83132626,1987.1,1986.4,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581169718,2.40982109,1987.0,1986.4,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581172726,2.40982109,1987.3,1986.6,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581173523,2.40982109,1987.6,1986.8,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581173723,2.40982109,1987.4,1986.8,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581174323,2.40982109,1987.4,1986.9,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581176426,2.40982109,1987.4,1986.8,10.90252238]
["bitfinex-derivatives","ETHF0:USTF0",1772581176925,2.40982109,1987.4,1986.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1772581177324,2.40982109,1987.4,1986.7,2.55021238]
["bitfinex-derivatives","ETHF0:USTF0",1772581178526,2.40982109,1987.4,1986.6,10.90852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581179228,2.40982109,1987.4,1986.7,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581184734,2.40982109,1987.4,1986.6,2.29852238]
["bitfinex-derivatives","ETHF0:USTF0",1772581190940,2.31392838,1986.9,1986.3,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581191536,2.31392838,1986.9,1986.2,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581202140,8.614,1987.2,1986.2,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581202335,8.13187977,1987.1,1986.2,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581202541,2.31392838,1987.1,1986.2,2.4346119]
["bitfinex-derivatives","ETHF0:USTF0",1772581204343,2.31392838,1987.4,1986.2,2.4346119]
["bitfinex-derivatives","ETHF0:USTF0",1772581204541,2.31392838,1987.3,1986.5,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581204738,2.31392838,1987.3,1986.6,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581206942,2.31392838,1987.6,1986.8,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581212149,8.66562299,1987.9,1986.8,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581212449,2.31392838,1987.7,1986.8,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581214048,2.31392838,1987.7,1986.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1772581214254,2.31392838,1987.7,1987.1,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581217551,2.31392838,1987.7,1986.9,2.4345319]
["bitfinex-derivatives","ETHF0:USTF0",1772581217750,2.31392838,1987.7,1987.1,2.1828719]
["bitfinex-derivatives","ETHF0:USTF0",1772581226758,2.31392838,1987.7,1987.3,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581227354,2.16924433,1987.8,1987.3,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581230358,2.17286732,1987.9,1987.3,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581230561,2.17286732,1987.9,1987.5,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581230761,2.17286732,1987.9,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581231462,0.00362299,1987.9,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581232156,2.16924433,1988.1,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581232360,2.16924433,1988.0,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581233261,2.1733182,1988.0,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581240965,0.00407387,1988.0,1987.5,2.18796535]
["bitfinex-derivatives","ETHF0:USTF0",1772581242471,2.16924433,1988.4,1987.7,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581242667,2.16924433,1988.4,1987.9,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581243561,2.17533843,1988.4,1987.9,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581244871,2.16924433,1988.1,1987.8,6.44420683]
["bitfinex-derivatives","ETHF0:USTF0",1772581247969,2.16924433,1988.1,1987.6,2.18338251]
["bitfinex-derivatives","ETHF0:USTF0",1772581248468,2.25706575,1987.9,1987.5,0.00458284]
["bitfinex-derivatives","ETHF0:USTF0",1772581248972,2.25706575,1987.9,1987.3,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581249271,2.25706575,1987.9,1987.3,10.99047902]
["bitfinex-derivatives","ETHF0:USTF0",1772581249973,2.25706575,1987.9,1987.3,10.99602383]
["bitfinex-derivatives","ETHF0:USTF0",1772581250972,2.25706575,1987.9,1987.4,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581251772,2.25706575,1988.1,1987.4,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581253978,2.25706575,1988.1,1987.5,11.00547902]
["bitfinex-derivatives","ETHF0:USTF0",1772581254172,2.25706575,1988.1,1987.6,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581254476,2.25706575,1988.3,1987.6,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581254676,2.25706575,1988.1,1987.6,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581255069,1.82330208,1988.0,1987.5,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772581255273,2.25706575,1987.9,1987.6,2.22647902]
["bitfinex-derivatives","ETHF0:USTF0",1772581258181,6.49478586,1989.5,1988.0,6.18753]
["bitfinex-derivatives","ETHF0:USTF0",1772581258378,2.27753976,1989.5,1988.7,1.82330208]
["bitfinex-derivatives","ETHF0:USTF0",1772581258682,0.25126,1990.1,1988.8,12.98357345]
["bitfinex-derivatives","ETHF0:USTF0",1772581258683,2.27996083,1989.3,1988.8,12.98357345]
["bitfinex-derivatives","ETHF0:USTF0",1772581258982,2.27996083,1989.1,1988.6,4.18957345]
["bitfinex-derivatives","ETHF0:USTF0",1772581259177,2.28599363,1989.1,1988.6,4.19333908]
["bitfinex-derivatives","ETHF0:USTF0",1772581259383,2.27996083,1988.9,1988.6,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1772581259881,2.27996083,1988.9,1988.6,5.15554924]
["bitfinex-derivatives","ETHF0:USTF0",1772581260581,2.27996083,1988.9,1988.6,0.96597579]
["bitfinex-derivatives","ETHF0:USTF0",1772581261177,0.0060328,1989.1,1988.6,0.96597579]
["bitfinex-derivatives","ETHF0:USTF0",1772581261384,2.25706575,1989.5,1988.8,1.04941218]
["bitfinex-derivatives","ETHF0:USTF0",1772581261579,2.25706575,1989.7,1989.2,1.04424197]
["bitfinex-derivatives","ETHF0:USTF0",1772581262075,2.25706575,1989.9,1989.2,1.04424197]
["bitfinex-derivatives","ETHF0:USTF0",1772581262277,6.4804767,1989.9,1989.2,1.04424197]
["bitfinex-derivatives","ETHF0:USTF0",1772581262474,3.53251313,1989.8,1989.4,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581262678,3.53251313,1989.8,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581262875,3.52793019,1989.8,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581263985,5.78499594,1989.8,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581264888,3.52793019,1989.8,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581265086,3.52793019,1989.9,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581265282,2.25706575,1990.1,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581265685,2.25706575,1990.5,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581265890,2.25706575,1990.3,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581266186,2.26130867,1990.3,1989.5,1.04711946]
["bitfinex-derivatives","ETHF0:USTF0",1772581266383,2.25706575,1990.0,1989.4,9.86916744]
["bitfinex-derivatives","ETHF0:USTF0",1772581266582,2.25706575,1990.0,1989.5,1.02985872]
["bitfinex-derivatives","ETHF0:USTF0",1772581266784,5.78499594,1990.0,1989.5,1.02985872]
["bitfinex-derivatives","ETHF0:USTF0",1772581268580,3.52793019,1990.0,1989.5,1.02985872]
["bitfinex-derivatives","ETHF0:USTF0",1772581268980,6.07181315,1990.0,1989.5,1.02985872]
["bitfinex-derivatives","ETHF0:USTF0",1772581269591,3.52793019,1990.0,1989.5,1.02985872]
["bitfinex-derivatives","ETHF0:USTF0",1772581269786,2.54388296,1990.1,1989.7,0.99216528]
["bitfinex-derivatives","ETHF0:USTF0",1772581269991,3.52648033,1990.0,1989.7,0.99216528]
["bitfinex-derivatives","ETHF0:USTF0",1772581271588,3.52648033,1990.0,1989.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772581271589,2.54388296,1989.9,1989.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1772581271789,2.54388296,1989.9,1989.5,9.84493994]
["bitfinex-derivatives","ETHF0:USTF0",1772581271992,2.54388296,1989.8,1989.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1772581272785,2.54388296,1989.6,1989.2,9.8576798]
["bitfinex-derivatives","ETHF0:USTF0",1772581272985,2.54388296,1989.6,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581273188,6.76112906,1989.6,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581273489,6.07181315,1989.5,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581273684,2.54388296,1989.5,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581274986,2.54388296,1989.5,1989.2,9.84334137]
["bitfinex-derivatives","ETHF0:USTF0",1772581275292,10.28905925,1989.5,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581275488,2.54388296,1989.4,1989.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772581275792,2.54388296,1989.3,1988.9,9.85823253]
["bitfinex-derivatives","ETHF0:USTF0",1772581275992,2.54388296,1989.2,1988.7,0.96414277]
["bitfinex-derivatives","ETHF0:USTF0",1772581277491,2.54388296,1989.1,1988.7,0.96414277]
["bitfinex-derivatives","ETHF0:USTF0",1772581278091,6.25121641,1989.3,1988.7,0.96414277]
["bitfinex-derivatives","ETHF0:USTF0",1772581278287,2.72328622,1989.1,1988.6,9.14619563]
["bitfinex-derivatives","ETHF0:USTF0",1772581278491,6.25121641,1989.3,1988.7,1.32892085]
["bitfinex-derivatives","ETHF0:USTF0",1772581278687,6.94053232,1989.2,1988.7,1.32892085]
["bitfinex-derivatives","ETHF0:USTF0",1772581279089,6.17270954,1989.3,1988.7,1.32892085]
["bitfinex-derivatives","ETHF0:USTF0",1772581279295,10.38995564,1989.3,1988.7,1.32892085]
["bitfinex-derivatives","ETHF0:USTF0",1772581279590,2.90123478,1990.2,1988.8,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772581279895,2.90123478,1989.9,1988.8,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1772581280096,2.90123478,1989.9,1988.8,9.16542]
["bitfinex-derivatives","ETHF0:USTF0",1772581280292,2.90123478,1989.5,1988.8,9.16542]
["bitfinex-derivatives","ETHF0:USTF0",1772581280798,2.89998856,1989.3,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581281289,2.89998856,1989.2,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581281796,7.11723466,1989.2,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581282695,2.89998856,1989.2,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581282896,4.2172461,1989.1,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581283096,4.0979001,1989.1,1988.9,0.23722758]
["bitfinex-derivatives","ETHF0:USTF0",1772581283297,2.89562848,1990.2,1989.1,0.23376517]
["bitfinex-derivatives","ETHF0:USTF0",1772581285298,2.89562848,1990.2,1989.2,0.50813739]
["bitfinex-derivatives","ETHF0:USTF0",1772581286400,2.89562848,1990.2,1989.2,4.67076963]
["bitfinex-derivatives","ETHF0:USTF0",1772581286800,2.89562848,1990.2,1989.3,4.65350055]
["bitfinex-derivatives","ETHF0:USTF0",1772581287093,2.89562848,1990.2,1989.4,0.49086831]
["bitfinex-derivatives","ETHF0:USTF0",1772581287299,2.89562848,1990.2,1989.4,4.65350055]
["bitfinex-derivatives","ETHF0:USTF0",1772581289301,2.89562848,1990.2,1989.5,0.45945751]
["bitfinex-derivatives","ETHF0:USTF0",1772581289501,2.89562848,1990.2,1989.6,0.45932566]
["bitfinex-derivatives","ETHF0:USTF0",1772581289702,2.89562848,1990.2,1989.6,4.6219579]
["bitfinex-derivatives","ETHF0:USTF0",1772581290603,2.89562848,1990.2,1989.6,4.16263224]
["bitfinex-derivatives","ETHF0:USTF0",1772581290804,2.89562848,1990.2,1989.5,4.16263224]
["bitfinex-derivatives","ETHF0:USTF0",1772581293511,2.89562848,1990.2,1989.4,6.45886815]
["bitfinex-derivatives","ETHF0:USTF0",1772581294111,2.89562848,1990.2,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772581294311,2.89562848,1990.2,1989.4,3.05376636]
["bitfinex-derivatives","ETHF0:USTF0",1772581294511,2.89562848,1990.2,1989.4,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1772581294708,2.89562848,1990.2,1989.3,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581294915,2.64477935,1990.0,1989.0,6.20752815]
["bitfinex-derivatives","ETHF0:USTF0",1772581295214,2.64477935,1990.0,1988.9,6.20752815]
["bitfinex-derivatives","ETHF0:USTF0",1772581295412,2.64477935,1990.0,1988.8,11.78342636]
["bitfinex-derivatives","ETHF0:USTF0",1772581295413,2.64477935,1990.0,1988.8,17.99095451]
["bitfinex-derivatives","ETHF0:USTF0",1772581295716,2.64902227,1990.3,1989.8,9.00995451]
["bitfinex-derivatives","ETHF0:USTF0",1772581295915,0.00424292,1990.3,1989.9,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581296211,2.64477935,1990.4,1989.9,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581296406,2.64477935,1991.0,1989.9,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581297013,2.64923122,1991.0,1989.9,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581300315,2.64923122,1991.0,1990.0,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581300609,2.64923122,1991.0,1990.0,2.80598632]
["bitfinex-derivatives","ETHF0:USTF0",1772581302412,2.64923122,1991.0,1990.1,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581304214,0.00445187,1991.0,1990.1,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581304414,2.64477935,1992.3,1991.5,2.10642636]
["bitfinex-derivatives","ETHF0:USTF0",1772581304610,2.64477935,1992.8,1991.7,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581304819,2.64477935,1992.8,1991.9,2.80242636]
["bitfinex-derivatives","ETHF0:USTF0",1772581305420,2.64859183,1992.8,1991.9,2.80703218]
["bitfinex-derivatives","ETHF0:USTF0",1772581307316,2.64859183,1992.8,1991.9,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1772581309525,2.89952183,1992.8,1991.9,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1772581310013,2.89952183,1992.8,1991.7,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581310420,2.89952183,1992.8,1991.4,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581311123,2.89952183,1992.8,1991.4,3.08914802]
["bitfinex-derivatives","ETHF0:USTF0",1772581311324,3.12794465,1992.5,1991.4,3.08914802]
["bitfinex-derivatives","ETHF0:USTF0",1772581313117,3.12794465,1992.3,1991.0,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581313423,3.12794465,1992.1,1991.0,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581314122,3.12794465,1992.1,1991.0,3.08731523]
["bitfinex-derivatives","ETHF0:USTF0",1772581316024,3.12794465,1991.9,1991.0,3.08731523]
["bitfinex-derivatives","ETHF0:USTF0",1772581316628,3.12794465,1991.8,1991.0,3.08731523]
["bitfinex-derivatives","ETHF0:USTF0",1772581318524,3.12794465,1991.8,1991.0,0.00393006]
["bitfinex-derivatives","ETHF0:USTF0",1772581320329,3.12794465,1991.4,1990.3,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581320527,3.12794465,1991.2,1990.3,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581321232,3.13315441,1991.2,1990.3,3.08857066]
["bitfinex-derivatives","ETHF0:USTF0",1772581322234,3.13315441,1991.2,1990.3,0.00518549]
["bitfinex-derivatives","ETHF0:USTF0",1772581322436,3.12794465,1991.0,1990.3,0.00518549]
["bitfinex-derivatives","ETHF0:USTF0",1772581325837,3.12794465,1991.0,1989.9,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581326037,16.59696465,1992.3,1991.4,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581326038,4.15948808,1992.2,1991.4,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581326235,3.12794465,1992.6,1991.4,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581326432,3.12794465,1992.6,1991.6,3.08338517]
["bitfinex-derivatives","ETHF0:USTF0",1772581327132,11.90794465,1992.5,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581329639,8.793,1992.4,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581330140,3.12794465,1992.5,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581331337,11.92694465,1992.5,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581332034,3.12794465,1992.4,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581337646,3.12794465,1992.2,1991.6,3.08791242]
["bitfinex-derivatives","ETHF0:USTF0",1772581338641,3.12794465,1992.2,1991.6,0.00452725]
["bitfinex-derivatives","ETHF0:USTF0",1772581342350,3.12794465,1992.2,1991.4,2.97551553]
["bitfinex-derivatives","ETHF0:USTF0",1772581343054,3.27338584,1992.0,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581343442,3.27338584,1992.0,1991.1,3.27618889]
["bitfinex-derivatives","ETHF0:USTF0",1772581344955,3.27338584,1992.0,1991.1,0.00488381]
["bitfinex-derivatives","ETHF0:USTF0",1772581347754,3.27338584,1991.8,1991.1,0.00488381]
["bitfinex-derivatives","ETHF0:USTF0",1772581347954,3.27338584,1991.6,1990.9,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581348950,3.27338584,1992.2,1990.9,3.27605114]
["bitfinex-derivatives","ETHF0:USTF0",1772581349152,3.27338584,1992.0,1990.9,3.27605114]
["bitfinex-derivatives","ETHF0:USTF0",1772581351555,3.27338584,1991.8,1990.9,3.27605114]
["bitfinex-derivatives","ETHF0:USTF0",1772581351955,3.27338584,1991.6,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581352551,12.08938584,1991.6,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581355453,3.27338584,1991.5,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581359953,12.08738584,1991.5,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581360657,3.27338584,1992.2,1991.1,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581360855,7.13463579,1992.3,1991.3,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581360856,3.27338584,1992.0,1991.3,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581363764,8.813,1991.9,1991.3,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581364159,8.813,1991.9,1991.5,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581364972,3.27338584,1992.0,1991.5,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581365266,0.00392952,1992.6,1991.5,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581365472,3.27338584,1992.3,1991.5,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1772581367966,3.27338584,1992.3,1991.7,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581370276,3.27338584,1992.3,1991.5,7.31509276]
["bitfinex-derivatives","ETHF0:USTF0",1772581370477,3.27338584,1992.3,1991.6,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581371972,8.81,1992.2,1991.6,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581372378,11.87285013,1992.2,1991.6,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581372877,3.06285013,1992.1,1991.6,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581375778,11.87185013,1992.0,1991.6,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581377777,3.06285013,1991.9,1991.5,4.15109494]
["bitfinex-derivatives","ETHF0:USTF0",1772581377977,3.06285013,1991.9,1991.4,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581378177,3.06285013,1991.9,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581378379,8.808,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581378580,3.06285013,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581378781,11.87085013,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581380081,3.06285013,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581380284,8.807,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581381477,11.86985013,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581382181,3.06285013,1991.6,1991.1,4.16180131]
["bitfinex-derivatives","ETHF0:USTF0",1772581382388,3.06285013,1991.6,1991.1,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581387202,3.06285013,1992.4,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581387389,3.06285013,1991.9,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581387701,3.06285013,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581387995,11.87685013,1991.6,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581388697,3.06285013,1991.5,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1772581388892,3.06285013,1991.5,1991.1,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581391903,3.06285013,1991.5,1991.2,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581392294,11.87685013,1991.6,1991.2,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581392496,3.06285013,1992.1,1991.2,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581392694,3.06285013,1991.9,1991.2,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581395202,8.818,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581395401,3.06285013,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581395602,8.818,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581396503,3.06285013,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581396803,11.87985013,1991.8,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581398203,2.74529914,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581401403,8.816,1991.7,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581401706,2.75198135,1991.6,1991.3,3.16399782]
["bitfinex-derivatives","ETHF0:USTF0",1772581402404,2.75198135,1991.6,1991.2,7.04794326]
["bitfinex-derivatives","ETHF0:USTF0",1772581403001,2.75198135,1991.6,1990.6,10.40450329]
["bitfinex-derivatives","ETHF0:USTF0",1772581403002,0.649,1991.5,1990.6,10.40450329]
["bitfinex-derivatives","ETHF0:USTF0",1772581403206,0.25119,1990.6,1989.5,2.9518118]
["bitfinex-derivatives","ETHF0:USTF0",1772581403406,1.81575864,1990.1,1989.1,2.9518118]
["bitfinex-derivatives","ETHF0:USTF0",1772581403605,0.00088681,1989.9,1989.1,2.9518118]
["bitfinex-derivatives","ETHF0:USTF0",1772581403905,2.75198135,1990.2,1989.3,2.95126952]
["bitfinex-derivatives","ETHF0:USTF0",1772581404206,2.75775974,1990.2,1989.5,2.95126952]
["bitfinex-derivatives","ETHF0:USTF0",1772581404409,10.55385662,1990.1,1989.5,2.95126952]
["bitfinex-derivatives","ETHF0:USTF0",1772581404604,10.55385662,1990.0,1989.5,2.95126952]
["bitfinex-derivatives","ETHF0:USTF0",1772581404803,2.75198135,1990.1,1989.7,3.13301108]
["bitfinex-derivatives","ETHF0:USTF0",1772581405402,0.00577839,1990.2,1989.9,3.48101108]
["bitfinex-derivatives","ETHF0:USTF0",1772581405612,6.58133266,1990.2,1989.9,3.48101108]
["bitfinex-derivatives","ETHF0:USTF0",1772581405906,6.58133266,1990.2,1989.9,7.26673973]
["bitfinex-derivatives","ETHF0:USTF0",1772581406110,11.57298135,1990.3,1989.9,3.48101108]
["bitfinex-derivatives","ETHF0:USTF0",1772581406406,11.57298135,1990.3,1989.9,18.69439655]
["bitfinex-derivatives","ETHF0:USTF0",1772581406609,11.57680619,1990.3,1989.9,18.69439655]
["bitfinex-derivatives","ETHF0:USTF0",1772581408907,8.82482484,1990.3,1990.0,3.52758753]
["bitfinex-derivatives","ETHF0:USTF0",1772581409107,0.00382484,1990.3,1990.0,3.52758753]
["bitfinex-derivatives","ETHF0:USTF0",1772581409501,0.00382484,1990.3,1990.2,3.52758753]
["bitfinex-derivatives","ETHF0:USTF0",1772581409899,0.00382484,1990.3,1990.2,7.31331618]
["bitfinex-derivatives","ETHF0:USTF0",1772581412404,0.00382484,1990.3,1990.2,22.52670165]
["bitfinex-derivatives","ETHF0:USTF0",1772581412607,2.75198135,1990.7,1990.3,3.48241369]
["bitfinex-derivatives","ETHF0:USTF0",1772581412812,2.75198135,1990.7,1990.0,4.94913978]
["bitfinex-derivatives","ETHF0:USTF0",1772581413612,2.75605441,1990.7,1990.2,4.94831366]
["bitfinex-derivatives","ETHF0:USTF0",1772581414916,0.36830594,1990.6,1990.2,4.94831366]
["bitfinex-derivatives","ETHF0:USTF0",1772581415314,0.36830594,1990.6,1989.8,4.86353827]
["bitfinex-derivatives","ETHF0:USTF0",1772581415618,0.36830594,1990.6,1990.0,4.86353827]
["bitfinex-derivatives","ETHF0:USTF0",1772581416011,4.57393011,1990.6,1990.0,4.86353827]
["bitfinex-derivatives","ETHF0:USTF0",1772581416211,0.35106657,1990.5,1990.0,4.86353827]
["bitfinex-derivatives","ETHF0:USTF0",1772581416712,0.33796584,1990.5,1990.2,4.86011006]
["bitfinex-derivatives","ETHF0:USTF0",1772581416917,4.54766307,1990.7,1990.3,4.86011006]
["bitfinex-derivatives","ETHF0:USTF0",1772581417112,4.20969723,1990.7,1990.4,4.86011006]
["bitfinex-derivatives","ETHF0:USTF0",1772581417316,0.00407306,1990.7,1990.4,4.86011006]
["bitfinex-derivatives","ETHF0:USTF0",1772581417518,7.91826811,1990.7,1990.5,4.85942923]
["bitfinex-derivatives","ETHF0:USTF0",1772581419020,8.22380457,1990.7,1990.3,4.85780078]
["bitfinex-derivatives","ETHF0:USTF0",1772581419220,8.22380457,1990.7,1990.4,4.85780078]
["bitfinex-derivatives","ETHF0:USTF0",1772581419618,7.91826811,1990.7,1990.5,4.85712452]
["bitfinex-derivatives","ETHF0:USTF0",1772581420220,7.91419505,1990.6,1990.4,16.42986573]
["bitfinex-derivatives","ETHF0:USTF0",1772581420420,0.00407306,1990.7,1990.4,20.21559438]
["bitfinex-derivatives","ETHF0:USTF0",1772581420620,0.00407306,1990.7,1990.4,16.42986573]
["bitfinex-derivatives","ETHF0:USTF0",1772581420823,0.00407306,1990.7,1990.5,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581421426,7.91800962,1990.7,1990.5,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581421626,7.91393656,1990.6,1990.5,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581421926,3.17655101,1990.9,1990.5,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581422120,2.75198135,1990.8,1990.5,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581422922,2.75761718,1990.8,1990.5,6.6718706]
["bitfinex-derivatives","ETHF0:USTF0",1772581423423,2.75198135,1991.1,1990.8,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581423623,6.95760552,1991.2,1990.8,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581423820,6.95760552,1991.2,1990.9,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581424019,6.95760552,1991.4,1991.0,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581424225,2.75198135,1991.3,1991.0,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581424420,2.75753124,1991.3,1991.1,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581424720,0.00554989,1991.3,1991.1,6.6718706]
["bitfinex-derivatives","ETHF0:USTF0",1772581424920,0.00554989,1991.3,1991.2,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581425321,2.75198135,1991.4,1991.2,3.78572865]
["bitfinex-derivatives","ETHF0:USTF0",1772581425527,2.75198135,1991.5,1991.2,6.6718706]
["bitfinex-derivatives","ETHF0:USTF0",1772581425728,2.75198135,1991.5,1991.2,14.45888316]
["bitfinex-derivatives","ETHF0:USTF0",1772581426526,2.7555914,1991.5,1991.2,18.24461181]
["bitfinex-derivatives","ETHF0:USTF0",1772581426932,0.00361005,1991.5,1991.3,2.88614195]
["bitfinex-derivatives","ETHF0:USTF0",1772581427133,0.00361005,1991.5,1991.3,5.3333389]
["bitfinex-derivatives","ETHF0:USTF0",1772581427733,2.7555914,1991.5,1991.3,2.44719695]
["bitfinex-derivatives","ETHF0:USTF0",1772581428336,2.7555914,1991.5,1991.2,14.45888316]
["bitfinex-derivatives","ETHF0:USTF0",1772581428635,2.7555914,1991.5,1991.3,2.44719695]
["bitfinex-derivatives","ETHF0:USTF0",1772581429131,2.7555914,1991.5,1991.4,1.75119695]
["bitfinex-derivatives","ETHF0:USTF0",1772581429331,2.7555914,1991.5,1991.2,14.45888316]
["bitfinex-derivatives","ETHF0:USTF0",1772581429728,2.7555914,1991.5,1991.3,1.75119695]
["bitfinex-derivatives","ETHF0:USTF0",1772581430335,6.94084011,1991.5,1991.4,1.75119695]
["bitfinex-derivatives","ETHF0:USTF0",1772581430536,6.94084011,1991.5,1991.2,14.45888316]
["bitfinex-derivatives","ETHF0:USTF0",1772581430937,4.86241699,1991.4,1991.2,11.57274121]
["bitfinex-derivatives","ETHF0:USTF0",1772581431139,4.86241699,1991.4,1991.3,1.75119695]
["bitfinex-derivatives","ETHF0:USTF0",1772581432038,4.86241699,1991.4,1991.3,1.22750426]
["bitfinex-derivatives","ETHF0:USTF0",1772581432240,4.86241699,1991.4,1991.3,1.03513492]
["bitfinex-derivatives","ETHF0:USTF0",1772581433338,4.86241699,1991.4,1991.0,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1772581433534,4.86241699,1991.2,1991.0,11.57840393]
["bitfinex-derivatives","ETHF0:USTF0",1772581433936,7.51953261,1991.1,1991.0,11.57840393]
["bitfinex-derivatives","ETHF0:USTF0",1772581434332,7.51953261,1991.1,1989.2,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581434333,2.37824955,1990.2,1989.2,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581434538,6.92532525,1989.6,1988.9,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581434737,10.25270857,1989.5,1988.9,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581434942,10.31248491,1989.4,1988.9,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581435138,7.51953261,1989.3,1988.9,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581435343,7.52495581,1989.3,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581435540,12.3873728,1989.3,1988.9,1.04916687]
["bitfinex-derivatives","ETHF0:USTF0",1772581435743,7.51953261,1989.2,1988.9,1.04916687]
["bitfinex-derivatives","ETHF0:USTF0",1772581437246,12.3819496,1989.2,1988.9,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1772581437546,7.51953261,1989.1,1988.9,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1772581437744,4.86241699,1989.2,1988.9,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1772581437945,7.73440424,1989.1,1988.9,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1772581438837,7.73440424,1989.1,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581439245,4.86241699,1989.2,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581439643,0.0054232,1989.3,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581439644,4.86784019,1989.3,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581444250,4.86241699,1989.7,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581444449,12.56576793,1989.6,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581444748,7.70335094,1989.5,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581445148,9.05456628,1989.8,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581445350,0.0041328,1989.5,1988.9,4.88117013]
["bitfinex-derivatives","ETHF0:USTF0",1772581448158,4.86241699,1989.3,1988.6,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581448547,4.86241699,1989.1,1988.6,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581449249,4.86241699,1989.1,1988.6,4.88361492]
["bitfinex-derivatives","ETHF0:USTF0",1772581449952,4.86241699,1989.1,1988.6,0.00109805]
["bitfinex-derivatives","ETHF0:USTF0",1772581450147,4.86241699,1989.1,1988.6,4.87819172]
["bitfinex-derivatives","ETHF0:USTF0",1772581451056,4.86241699,1989.3,1988.6,4.87819172]
["bitfinex-derivatives","ETHF0:USTF0",1772581451255,12.37779388,1989.2,1988.6,4.87819172]
["bitfinex-derivatives","ETHF0:USTF0",1772581451551,4.86241699,1988.8,1987.5,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581451752,4.86241699,1988.6,1987.5,4.87709367]
["bitfinex-derivatives","ETHF0:USTF0",1772581452451,4.86241699,1988.6,1987.5,4.88161467]
["bitfinex-derivatives","ETHF0:USTF0",1772581460966,5.55340063,1988.9,1988.0,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581461266,13.08349072,1988.8,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581461466,13.08349072,1988.7,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581461669,5.55340063,1988.7,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581462262,13.10429172,1988.6,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581462462,5.55340063,1988.6,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581462664,5.55340063,1988.8,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581462865,7.55177358,1988.7,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463062,7.55177358,1988.6,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463267,9.74554992,1988.8,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463268,7.55177358,1988.5,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463565,5.55340063,1988.8,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463769,7.56719708,1988.7,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581463970,5.55340063,1989.0,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581464271,9.74554992,1988.9,1988.1,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581464675,8.12480173,1989.3,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581464676,5.55340063,1988.7,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581464870,9.74554992,1988.8,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581465270,5.55340063,1988.7,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581469771,9.74554992,1988.9,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581470077,5.55340063,1988.9,1987.9,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1772581471175,5.55340063,1988.9,1988.3,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581471375,5.55340063,1988.9,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581472073,4.19214929,1989.0,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581472377,5.55340063,1989.1,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581472571,9.74554992,1989.2,1988.6,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581472768,5.55340063,1989.3,1988.8,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581472972,5.55340063,1989.3,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581473575,5.55340063,1989.2,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581475874,12.69987105,1989.1,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581476073,7.14647042,1989.0,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581477178,5.55340063,1989.1,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581477479,7.08698949,1989.0,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581477680,5.55340063,1989.1,1988.4,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581477974,5.55340063,1989.1,1988.6,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581485780,5.55340063,1989.2,1988.6,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581486077,7.02370827,1989.1,1988.6,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581487383,12.5771089,1989.1,1988.6,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581487685,5.55340063,1989.0,1988.3,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581487988,2.73218689,1989.1,1988.3,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581487989,5.65077721,1988.8,1988.3,5.131321]
["bitfinex-derivatives","ETHF0:USTF0",1772581490879,5.65077721,1988.6,1987.9,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581491185,5.65077721,1988.4,1987.9,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581491383,5.65077721,1988.4,1988.0,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581491586,5.65077721,1988.4,1988.0,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581491884,5.65077721,1988.4,1987.8,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581492086,5.65077721,1988.4,1987.9,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581492284,5.65077721,1988.4,1987.8,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581493282,5.65077721,1988.4,1987.8,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581494982,5.65077721,1988.4,1987.8,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581495681,5.65077721,1988.4,1987.9,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581497385,5.65077721,1988.4,1987.9,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581500487,5.65077721,1988.4,1987.9,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581500681,5.65077721,1988.7,1987.9,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581500884,5.65077721,1988.5,1987.9,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581501086,5.65077721,1988.8,1987.9,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581501280,7.01944559,1988.7,1988.1,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581501485,5.65077721,1989.0,1988.1,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581501686,5.65077721,1988.8,1988.3,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581502286,5.65077721,1988.8,1988.4,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581502487,5.65077721,1988.8,1988.4,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581502988,5.65077721,1988.8,1988.1,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581503288,5.65077721,1988.8,1988.1,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581504188,5.65077721,1989.2,1988.1,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581504387,5.65077721,1989.0,1988.1,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581504586,12.544937,1988.9,1988.1,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581504788,5.65077721,1988.9,1988.1,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581507190,5.65077721,1989.2,1988.3,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581507386,5.65077721,1989.0,1988.5,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581507891,4.45648506,1989.4,1988.5,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581507892,5.65077721,1989.4,1988.7,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581508087,5.65077721,1989.2,1988.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1772581508391,5.65077721,1989.2,1988.9,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581508593,5.65077721,1989.2,1988.9,0.0055513]
["bitfinex-derivatives","ETHF0:USTF0",1772581508886,5.65491001,1989.5,1989.1,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581509293,5.65491001,1989.5,1989.0,5.70446503]
["bitfinex-derivatives","ETHF0:USTF0",1772581510487,5.65491001,1989.5,1989.0,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772581511586,5.65077721,1988.9,1987.3,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581511787,5.65077721,1988.7,1987.6,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581512092,5.65077721,1988.5,1987.6,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581512487,5.65077721,1988.3,1987.5,5.45299503]
["bitfinex-derivatives","ETHF0:USTF0",1772581512695,5.65077721,1988.1,1987.5,0.00600876]
["bitfinex-derivatives","ETHF0:USTF0",1772581512990,5.65077721,1987.9,1987.5,0.00600876]
["bitfinex-derivatives","ETHF0:USTF0",1772581514994,0.00621769,1988.1,1987.5,5.45900379]
["bitfinex-derivatives","ETHF0:USTF0",1772581515393,5.6569949,1988.1,1987.5,5.45900379]
["bitfinex-derivatives","ETHF0:USTF0",1772581518500,0.00621769,1988.1,1987.5,5.45900379]
["bitfinex-derivatives","ETHF0:USTF0",1772581518799,5.51448197,1988.4,1987.7,5.55795169]
["bitfinex-derivatives","ETHF0:USTF0",1772581518998,5.51448197,1988.2,1987.7,5.55795169]
["bitfinex-derivatives","ETHF0:USTF0",1772581519900,5.39100097,1988.6,1987.7,5.55795169]
["bitfinex-derivatives","ETHF0:USTF0",1772581520090,12.27183405,1988.5,1987.7,5.55795169]
["bitfinex-derivatives","ETHF0:USTF0",1772581520294,5.39100097,1988.5,1987.7,5.55795169]
["bitfinex-derivatives","ETHF0:USTF0",1772581520992,0.00638643,1988.5,1987.9,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581521498,5.39100097,1988.8,1988.1,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581521697,5.39100097,1989.2,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581521897,16.28235195,1989.4,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581521898,5.39100097,1989.0,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581522700,5.39537633,1989.0,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581529908,5.39100097,1988.8,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581530108,5.39537633,1989.0,1988.2,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581530313,0.00437536,1989.0,1988.4,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581530511,5.39100097,1989.2,1988.4,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581531207,5.39100097,1989.2,1987.6,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581531402,9.59616603,1988.7,1987.6,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581531604,5.39100097,1988.5,1987.6,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581531804,5.39100097,1988.3,1987.6,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581532812,5.39100097,1988.1,1987.5,0.00600876]
["bitfinex-derivatives","ETHF0:USTF0",1772581534814,5.39100097,1988.1,1987.5,5.52483616]
["bitfinex-derivatives","ETHF0:USTF0",1772581535014,5.39100097,1988.1,1987.5,0.00600876]
["bitfinex-derivatives","ETHF0:USTF0",1772581535217,5.39100097,1988.1,1987.3,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581536312,5.39100097,1988.1,1987.3,5.52463982]
["bitfinex-derivatives","ETHF0:USTF0",1772581538018,4.20516506,1988.4,1987.3,0.00581242]
["bitfinex-derivatives","ETHF0:USTF0",1772581538019,5.39100097,1987.9,1987.3,0.00581242]
["bitfinex-derivatives","ETHF0:USTF0",1772581539215,5.39100097,1987.9,1986.8,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581539413,5.39100097,1987.7,1986.8,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581539612,5.39100097,1987.5,1986.6,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581540212,5.39614078,1987.5,1986.6,5.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1772581540412,5.39100097,1987.3,1986.6,5.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1772581540608,5.39100097,1987.3,1986.6,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1772581541614,5.39100097,1987.3,1986.6,5.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1772581545713,5.39614078,1987.5,1986.6,5.52270993]
["bitfinex-derivatives","ETHF0:USTF0",1772581545914,0.00513981,1987.5,1986.8,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581548621,5.12010044,1987.5,1986.8,5.5188274]
["bitfinex-derivatives","ETHF0:USTF0",1772581556630,5.12010044,1987.5,1986.6,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1772581556631,5.12010044,1987.5,1986.6,5.16186918]
["bitfinex-derivatives","ETHF0:USTF0",1772581556923,5.11496063,1986.8,1986.0,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581557128,5.11496063,1986.8,1985.0,6.19627]
["bitfinex-derivatives","ETHF0:USTF0",1772581557129,5.11496063,1986.5,1985.3,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581557328,5.11496063,1986.3,1985.3,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581557527,5.11496063,1986.1,1985.3,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581557930,5.12072047,1986.1,1985.3,5.16350573]
["bitfinex-derivatives","ETHF0:USTF0",1772581560125,5.12072047,1986.1,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581560330,0.00575984,1986.1,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581561430,5.11496063,1986.4,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581561925,5.11496063,1986.8,1985.7,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581562125,5.11496063,1986.6,1985.7,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581562334,5.11897075,1986.6,1985.7,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581562633,5.11496063,1986.4,1985.7,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581564334,5.11496063,1986.4,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581566737,5.11496063,1986.2,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581572340,5.11496063,1986.5,1985.5,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581572536,5.11496063,1986.5,1985.7,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581575836,5.11897075,1986.6,1985.9,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581577238,5.11496063,1986.7,1986.1,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581577644,5.11496063,1987.0,1986.1,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581577838,5.11496063,1986.9,1986.3,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581578240,5.11938815,1986.9,1986.3,5.15798665]
["bitfinex-derivatives","ETHF0:USTF0",1772581579642,5.03200698,1986.7,1986.2,5.14794213]
["bitfinex-derivatives","ETHF0:USTF0",1772581582144,5.0364345,1986.9,1986.2,5.14794213]
["bitfinex-derivatives","ETHF0:USTF0",1772581584349,0.00442752,1986.9,1986.2,5.14794213]
["bitfinex-derivatives","ETHF0:USTF0",1772581585740,0.00442752,1986.9,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772581585945,5.03200698,1987.2,1986.6,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581586139,6.75728615,1987.1,1986.6,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581586439,5.03200698,1987.3,1986.8,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581586840,5.03654329,1987.3,1986.8,4.9009591]
["bitfinex-derivatives","ETHF0:USTF0",1772581594852,12.135047,1987.9,1986.8,4.9009591]
["bitfinex-derivatives","ETHF0:USTF0",1772581594853,5.03200698,1987.5,1986.8,4.9009591]
["bitfinex-derivatives","ETHF0:USTF0",1772581595053,5.03200698,1987.5,1987.0,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581595649,5.03200698,1987.9,1987.0,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581595850,5.03689662,1987.9,1987.0,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581598456,5.03200698,1987.7,1987.0,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581604462,5.03200698,1987.7,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581615276,6.60650131,1987.6,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581616379,11.47210716,1987.6,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581616678,4.86560585,1987.6,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581617279,6.60839384,1987.5,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581619179,4.86560585,1987.6,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581621686,4.86560585,1987.8,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581621879,11.41573316,1987.7,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581622080,6.55012731,1987.6,1987.2,4.89622213]
["bitfinex-derivatives","ETHF0:USTF0",1772581622282,4.86560585,1987.4,1987.1,5.08138277]
["bitfinex-derivatives","ETHF0:USTF0",1772581622482,4.86560585,1987.4,1986.9,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581623079,4.86560585,1987.2,1986.8,0.00473697]
["bitfinex-derivatives","ETHF0:USTF0",1772581623279,4.86560585,1987.2,1986.8,4.83450974]
["bitfinex-derivatives","ETHF0:USTF0",1772581627293,4.86560585,1987.6,1986.8,4.83450974]
["bitfinex-derivatives","ETHF0:USTF0",1772581627492,11.38739055,1987.5,1986.8,4.83450974]
["bitfinex-derivatives","ETHF0:USTF0",1772581627689,4.86560585,1987.5,1986.8,4.83450974]
["bitfinex-derivatives","ETHF0:USTF0",1772581628989,13.69108917,1987.8,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581628990,4.86560585,1987.7,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581629193,11.32411172,1987.6,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581629394,6.45850587,1987.5,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581630194,4.86560585,1987.6,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581630394,4.86560585,1987.8,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581630693,6.45765499,1987.7,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581631594,11.32326084,1987.7,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581631795,6.45765499,1987.6,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581632696,4.86560585,1987.7,1987.0,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581634490,4.86560585,1987.7,1987.2,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581634696,4.87049549,1987.9,1987.2,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581634895,11.25982504,1987.8,1987.2,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581635094,4.86560585,1987.7,1987.2,4.82977277]
["bitfinex-derivatives","ETHF0:USTF0",1772581636696,4.86560585,1987.7,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772581637092,4.86560585,1987.7,1987.1,5.08138277]
["bitfinex-derivatives","ETHF0:USTF0",1772581644193,4.86560585,1987.7,1987.0,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581644497,4.86560585,1987.7,1986.9,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581651704,4.39254622,1987.9,1986.9,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581651909,4.38765658,1987.7,1987.0,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581653109,4.38765658,1987.7,1987.3,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581654111,4.38765658,1987.7,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772581654112,4.38765658,1987.7,1987.2,4.63451142]
["bitfinex-derivatives","ETHF0:USTF0",1772581654815,4.38765658,1987.7,1987.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772581655414,4.38765658,1987.7,1987.0,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581659615,4.39254622,1987.9,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581659915,10.68151519,1987.8,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581660121,4.38765658,1987.8,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581661725,4.39254622,1987.9,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581661919,6.29302186,1987.8,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581663020,10.68067844,1987.8,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581663222,4.38765658,1987.8,1987.2,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581663923,0.00488964,1987.9,1987.4,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581664130,6.29737418,1987.9,1987.4,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581664321,10.68503076,1987.9,1987.4,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581664622,4.39254622,1987.9,1987.4,4.38292142]
["bitfinex-derivatives","ETHF0:USTF0",1772581666325,4.39254622,1987.9,1987.3,4.63451142]
["bitfinex-derivatives","ETHF0:USTF0",1772581681433,4.18907572,1987.7,1987.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581681633,4.18907572,1987.7,1987.0,13.9025158]
["bitfinex-derivatives","ETHF0:USTF0",1772581686344,4.18907572,1987.7,1987.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581686543,4.19396536,1987.9,1987.3,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581686737,10.48129457,1987.8,1987.3,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581686943,4.18907572,1987.8,1987.3,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581688638,4.19396536,1987.9,1987.3,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581689644,4.18907572,1988.0,1987.5,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581690748,4.19303003,1988.0,1987.5,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581695951,8.12489173,1988.6,1987.5,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581695952,4.18907572,1988.4,1987.7,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581696249,4.18907572,1988.6,1987.9,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581696852,4.19349603,1988.6,1987.9,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581697754,0.00442031,1988.6,1988.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581697953,4.19349603,1988.6,1988.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581698755,4.22809487,1988.7,1988.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581699755,4.23331782,1988.7,1988.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581701554,0.00522295,1988.7,1988.1,4.4565158]
["bitfinex-derivatives","ETHF0:USTF0",1772581701858,4.35869883,1988.9,1988.3,4.3106949]
["bitfinex-derivatives","ETHF0:USTF0",1772581702956,4.36359442,1988.9,1988.3,4.31588326]
["bitfinex-derivatives","ETHF0:USTF0",1772581705558,0.00489559,1988.9,1988.3,4.31588326]
["bitfinex-derivatives","ETHF0:USTF0",1772581706463,4.36359442,1988.9,1988.5,4.3106949]
["bitfinex-derivatives","ETHF0:USTF0",1772581708866,4.35869883,1989.1,1988.5,4.3106949]
["bitfinex-derivatives","ETHF0:USTF0",1772581709866,4.36503863,1989.1,1988.5,4.3106949]
["bitfinex-derivatives","ETHF0:USTF0",1772581715473,4.35869883,1989.0,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581722078,4.35869883,1989.0,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772581722279,4.35869883,1989.0,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581724781,4.36503863,1989.1,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581725180,10.63196868,1989.0,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581725381,4.35869883,1989.0,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581727884,4.36503863,1989.1,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581728075,6.27575457,1989.0,1988.4,4.5621449]
["bitfinex-derivatives","ETHF0:USTF0",1772581728988,6.27575457,1989.0,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581729187,0.0063398,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581729387,6.28430036,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581729588,4.17729616,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581734588,4.17095636,1988.9,1988.5,13.63150761]
["bitfinex-derivatives","ETHF0:USTF0",1772581734978,4.17095636,1988.9,1988.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772581735385,4.17095636,1988.9,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581735585,4.17095636,1989.0,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581736387,4.17095636,1989.0,1988.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772581736589,4.17095636,1989.0,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581737388,4.17729616,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581737786,0.0063398,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581738181,4.17729616,1989.1,1988.6,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581740692,4.17095636,1989.3,1988.8,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581741794,4.17516912,1989.3,1988.8,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581748200,0.00421276,1989.3,1988.8,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581748702,10.44159088,1989.3,1988.8,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581748902,4.17516912,1989.3,1988.8,4.14350761]
["bitfinex-derivatives","ETHF0:USTF0",1772581752306,4.17516912,1989.3,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772581753106,4.17516912,1989.3,1988.9,4.39488761]
["bitfinex-derivatives","ETHF0:USTF0",1772581753307,4.17516912,1989.3,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772581755612,4.17516912,1989.3,1988.9,4.39488761]
["bitfinex-derivatives","ETHF0:USTF0",1772581756010,4.17516912,1989.3,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772581759114,4.17516912,1989.3,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581759713,4.17516912,1989.3,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772581760916,0.00421276,1989.3,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581761115,6.26555556,1989.3,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581761312,10.28609676,1989.3,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581761518,4.02475396,1989.3,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581761718,4.0205412,1989.7,1989.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581761914,8.23963037,1989.9,1989.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581762219,6.26412161,1989.8,1989.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581762615,6.27058903,1989.8,1989.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581764312,0.00646742,1989.8,1989.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581765317,0.00646742,1989.8,1989.3,1.8204688]
["bitfinex-derivatives","ETHF0:USTF0",1772581765521,4.0205412,1990.1,1989.4,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581765714,10.27810037,1990.0,1989.4,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581765914,4.0205412,1990.1,1989.6,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581766613,4.02652521,1990.1,1989.6,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581767713,0.00598401,1990.1,1989.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581767914,4.21908917,1990.5,1989.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581768121,4.0205412,1990.3,1989.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581768922,4.02523864,1990.3,1989.8,3.99131207]
["bitfinex-derivatives","ETHF0:USTF0",1772581772029,4.02523864,1990.3,1989.8,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1772581774930,4.0205412,1989.9,1988.6,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581775228,4.0205412,1989.9,1988.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581775229,4.0205412,1989.7,1988.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581776023,4.0205412,1989.7,1988.9,4.23759846]
["bitfinex-derivatives","ETHF0:USTF0",1772581777228,4.0205412,1989.7,1987.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581777229,4.0205412,1988.9,1987.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581777431,4.0205412,1988.4,1987.4,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581777625,4.0205412,1988.1,1987.4,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581777824,4.0205412,1988.1,1987.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772581777825,4.0205412,1988.1,1987.2,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581778021,4.0205412,1987.8,1987.2,0.00555795]
["bitfinex-derivatives","ETHF0:USTF0",1772581782227,4.0205412,1987.8,1987.2,3.99177641]
["bitfinex-derivatives","ETHF0:USTF0",1772581783534,4.0205412,1987.8,1986.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1772581783535,4.0205412,1987.8,1986.9,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581783735,4.0205412,1987.8,1986.8,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581784627,4.0205412,1987.8,1986.8,3.9911753]
["bitfinex-derivatives","ETHF0:USTF0",1772581787233,9.94130997,1988.1,1987.0,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581787234,3.99277289,1988.1,1987.0,3.98621846]
["bitfinex-derivatives","ETHF0:USTF0",1772581789539,3.63188457,1988.1,1987.2,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581789741,0.00530997,1988.1,1987.4,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581790537,3.6265746,1988.3,1987.4,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581791836,3.63105276,1988.3,1987.4,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581792933,3.63105276,1988.3,1987.6,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581797242,0.00447816,1988.3,1987.6,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581797740,3.63105276,1988.3,1987.6,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581800344,0.00447816,1988.3,1987.8,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581800548,3.6265746,1988.6,1987.8,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581800752,3.6265746,1988.6,1987.9,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581801050,3.6265746,1989.2,1987.9,4.16692165]
["bitfinex-derivatives","ETHF0:USTF0",1772581801247,3.6265746,1989.1,1988.3,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581801551,3.63032041,1989.1,1988.3,3.92095705]
["bitfinex-derivatives","ETHF0:USTF0",1772581805248,6.83827513,1989.0,1988.5,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581805444,0.00374581,1989.1,1988.3,0.0055454]
["bitfinex-derivatives","ETHF0:USTF0",1772581805445,0.00374581,1989.1,1988.7,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581805751,10.47188024,1989.1,1988.7,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581806050,3.63032041,1989.1,1988.7,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581808554,3.63032041,1989.1,1988.4,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581809550,6.18506,1988.6,1986.7,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581809750,6.18506,1988.6,1986.5,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581809751,10.65695917,1988.2,1986.5,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581809954,4.21908917,1987.9,1986.5,3.91541165]
["bitfinex-derivatives","ETHF0:USTF0",1772581810555,4.21908917,1987.9,1986.5,3.92075302]
["bitfinex-derivatives","ETHF0:USTF0",1772581810854,0.04177694,1987.8,1986.5,3.92075302]
["bitfinex-derivatives","ETHF0:USTF0",1772581812452,0.36700128,1987.7,1986.5,3.92075302]
["bitfinex-derivatives","ETHF0:USTF0",1772581812654,0.37321431,1987.7,1986.5,3.92075302]
["bitfinex-derivatives","ETHF0:USTF0",1772581813351,0.12226237,1987.6,1986.5,3.92075302]
["bitfinex-derivatives","ETHF0:USTF0",1772581813555,0.12226237,1987.6,1986.7,3.98667872]
["bitfinex-derivatives","ETHF0:USTF0",1772581819262,0.14247228,1987.5,1986.7,3.98667872]
["bitfinex-derivatives","ETHF0:USTF0",1772581828276,6.71962059,1987.7,1986.7,3.98667872]
["bitfinex-derivatives","ETHF0:USTF0",1772581828277,0.27463203,1987.3,1986.7,3.98667872]
["bitfinex-derivatives","ETHF0:USTF0",1772581828478,0.27463203,1987.3,1986.5,3.97076958]
["bitfinex-derivatives","ETHF0:USTF0",1772581828781,0.27349016,1987.1,1986.3,3.96542821]
["bitfinex-derivatives","ETHF0:USTF0",1772581829782,0.27349016,1987.1,1986.3,3.9707679]
["bitfinex-derivatives","ETHF0:USTF0",1772581831883,0.11787908,1986.9,1986.3,3.9707679]
["bitfinex-derivatives","ETHF0:USTF0",1772581832085,0.11787908,1986.7,1986.1,3.96542821]
["bitfinex-derivatives","ETHF0:USTF0",1772581832284,0.11787908,1986.7,1985.6,3.96542821]
["bitfinex-derivatives","ETHF0:USTF0",1772581833285,0.11787908,1986.7,1985.6,3.9701122]
["bitfinex-derivatives","ETHF0:USTF0",1772581835381,10.40851917,1987.2,1985.6,3.9701122]
["bitfinex-derivatives","ETHF0:USTF0",1772581835382,4.21908917,1987.2,1985.6,3.9701122]
["bitfinex-derivatives","ETHF0:USTF0",1772581835581,0.25159,1987.3,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581835778,2.98905726,1987.3,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581836278,2.73746726,1987.0,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581837487,6.46416679,1986.9,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581838389,6.46416679,1986.8,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581838589,6.95655643,1987.0,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581838788,6.47496879,1986.9,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581839290,6.48942804,1986.8,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581839589,6.48942804,1986.7,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581839788,4.21908917,1986.9,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581841387,6.48966669,1986.8,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581841589,6.48966669,1986.7,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581841787,4.21908917,1987.0,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581843190,10.70976539,1987.0,1986.0,4.03098612]
["bitfinex-derivatives","ETHF0:USTF0",1772581844086,10.70976539,1987.0,1985.8,4.29551014]
["bitfinex-derivatives","ETHF0:USTF0",1772581844291,2.73746726,1986.4,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581844492,6.48521246,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581844694,6.48521246,1986.2,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581844993,0.00543051,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581847398,3.97555218,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581851401,3.94491488,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581851801,0.00543051,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581852500,3.94491488,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581852700,0.00543051,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581852900,3.94491488,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581855102,0.00543051,1986.3,1985.6,4.04842413]
["bitfinex-derivatives","ETHF0:USTF0",1772581855298,3.93948437,1986.1,1985.2,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581856303,3.93948437,1986.1,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581857205,3.94491488,1986.3,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581857405,3.93948437,1986.1,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581858008,10.25228255,1986.0,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581858208,3.93948437,1986.0,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581861202,3.93948437,1986.2,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581861407,10.25709343,1986.1,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581861607,6.31760906,1986.0,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581861804,10.25709343,1986.0,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581862004,3.93948437,1986.0,1985.2,3.9139594]
["bitfinex-derivatives","ETHF0:USTF0",1772581863412,3.93948437,1985.8,1985.0,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581863606,3.93948437,1985.6,1984.9,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581863804,3.93948437,1985.4,1984.4,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581864510,3.93948437,1985.4,1984.4,3.91516893]
["bitfinex-derivatives","ETHF0:USTF0",1772581864713,3.93948437,1985.4,1984.6,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581865007,3.93948437,1985.6,1984.6,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581865203,3.93948437,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581865401,6.30846994,1985.6,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581866812,3.93948437,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581867014,3.93948437,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581870811,4.47087917,1985.8,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581870812,3.93948437,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581871114,3.93948437,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581871506,3.93948437,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581871709,6.30783818,1985.6,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581871905,10.24732255,1985.6,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581872106,3.93948437,1985.6,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581877520,10.25315506,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581877721,3.93948437,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581879421,3.79476752,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581879621,3.79476752,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581880824,3.79476752,1985.3,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581881526,3.79476752,1985.7,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581881726,3.79476752,1985.5,1984.8,3.91028547]
["bitfinex-derivatives","ETHF0:USTF0",1772581883127,3.79476752,1985.5,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581883929,3.79476752,1985.7,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581884125,10.11743285,1985.6,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581884324,3.79476752,1985.6,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581885329,10.12263122,1985.5,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581885529,3.79476752,1985.5,1985.0,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581887323,3.79476752,1985.5,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772581887523,3.79476752,1985.3,1984.9,3.97078767]
["bitfinex-derivatives","ETHF0:USTF0",1772581887925,3.79476752,1985.3,1984.7,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581891234,3.79476752,1985.3,1984.5,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581891933,3.79476752,1985.1,1984.5,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581894041,3.79476752,1984.9,1984.5,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581894334,3.79888452,1984.9,1984.5,3.71889767]
["bitfinex-derivatives","ETHF0:USTF0",1772581894542,3.79888452,1984.9,1984.4,3.72378113]
["bitfinex-derivatives","ETHF0:USTF0",1772581895243,3.79476752,1985.2,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581895440,6.34136855,1985.1,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581895941,10.13613607,1985.1,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581896140,3.79476752,1985.0,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581903046,3.8009684,1985.1,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581903243,10.13040062,1985.0,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581903444,3.79476752,1985.0,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581904543,3.79476752,1985.4,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581904738,6.33693612,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581904939,3.79476752,1985.5,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581905139,10.13167841,1985.4,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581905342,6.33691089,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581905544,6.34187786,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581905745,0.00496697,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581905939,6.34237835,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581906141,3.79973449,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581908050,0.00496697,1985.3,1984.4,3.97572113]
["bitfinex-derivatives","ETHF0:USTF0",1772581908746,0.00496697,1985.3,1984.6,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581908942,6.34488845,1985.3,1984.6,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581910555,10.2495099,1985.3,1984.6,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581910757,3.90958842,1985.3,1984.6,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581918565,3.90462145,1985.1,1984.5,12.98778596]
["bitfinex-derivatives","ETHF0:USTF0",1772581918766,3.90462145,1985.1,1984.4,3.69566942]
["bitfinex-derivatives","ETHF0:USTF0",1772581920866,10.01996697,1985.3,1984.4,3.94761942]
["bitfinex-derivatives","ETHF0:USTF0",1772581920867,3.90958842,1985.3,1984.4,3.94761942]
["bitfinex-derivatives","ETHF0:USTF0",1772581921062,3.90462145,1985.1,1984.5,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581921871,3.90958842,1985.3,1984.5,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581922271,0.00496697,1985.3,1984.5,5.77021832]
["bitfinex-derivatives","ETHF0:USTF0",1772581922473,0.00496697,1985.3,1984.6,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581924376,8.12371062,1986.0,1985.0,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581924568,16.33405494,1986.2,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581924569,8.12371062,1986.2,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581924767,6.33632829,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581925071,10.24094974,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581925269,3.91040051,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581925473,3.90462145,1985.9,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581927074,3.91040051,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581927275,3.90462145,1985.9,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581929071,3.91040051,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581933279,0.00577906,1986.1,1985.3,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581934072,3.90462145,1986.4,1985.5,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581934377,3.90462145,1986.4,1985.7,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581935178,3.91009638,1986.4,1985.7,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581936875,3.91009638,1986.4,1985.4,3.69078596]
["bitfinex-derivatives","ETHF0:USTF0",1772581939176,4.16179638,1986.4,1985.3,12.89883534]
["bitfinex-derivatives","ETHF0:USTF0",1772581939378,4.16179638,1986.4,1983.9,6.19949]
["bitfinex-derivatives","ETHF0:USTF0",1772581939379,3.6731342,1986.2,1984.9,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581939584,3.9248842,1986.1,1984.9,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581939882,3.6731342,1985.8,1984.9,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581941478,3.6731342,1985.6,1984.9,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581952992,3.6731342,1985.4,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581953390,3.6731342,1985.2,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581966499,3.6731342,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581966701,3.67941062,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581969303,0.00627642,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581971305,3.66466295,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581975212,0.00627642,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581975708,3.66466295,1985.0,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581981115,6.27614826,1984.9,1984.5,3.58783534]
["bitfinex-derivatives","ETHF0:USTF0",1772581983214,5.48664101,1984.8,1984.4,0.00488346]
["bitfinex-derivatives","ETHF0:USTF0",1772581983412,3.65838653,1984.5,1984.2,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581983717,3.65838653,1984.3,1983.8,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581984319,3.65838653,1984.3,1983.8,3.58852899]
["bitfinex-derivatives","ETHF0:USTF0",1772581985418,1.82825448,1984.4,1983.8,3.58852899]
["bitfinex-derivatives","ETHF0:USTF0",1772581985620,11.95025448,1984.6,1983.8,3.58852899]
["bitfinex-derivatives","ETHF0:USTF0",1772581985920,6.32365114,1984.5,1984.0,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581986618,3.65838653,1984.7,1984.0,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581986919,6.32007437,1984.6,1984.0,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581987315,1.88920043,1984.6,1984.1,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581987517,3.65838653,1984.9,1984.1,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581989922,3.65838653,1984.7,1984.1,3.58391937]
["bitfinex-derivatives","ETHF0:USTF0",1772581999930,3.76453228,1984.9,1984.2,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582005840,3.76453228,1984.7,1984.2,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582006538,3.76453228,1984.7,1984.1,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772582006733,3.76453228,1984.5,1984.1,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582009239,3.76453228,1984.5,1983.9,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582013447,3.76453228,1984.2,1983.4,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582013743,3.76453228,1983.9,1982.7,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582013946,3.76453228,1983.6,1982.7,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582014342,4.45146635,1984.1,1982.9,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582014544,4.45146635,1984.1,1982.9,3.52855122]
["bitfinex-derivatives","ETHF0:USTF0",1772582014545,3.76453228,1983.7,1982.9,3.52855122]
["bitfinex-derivatives","ETHF0:USTF0",1772582020555,4.01657228,1983.7,1982.9,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1772582020854,3.76453228,1983.5,1982.9,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1772582021257,3.76453228,1983.5,1982.9,3.52855122]
["bitfinex-derivatives","ETHF0:USTF0",1772582021857,0.00637051,1984.1,1982.9,3.52855122]
["bitfinex-derivatives","ETHF0:USTF0",1772582022056,3.76453228,1984.0,1982.9,3.52855122]
["bitfinex-derivatives","ETHF0:USTF0",1772582022855,3.76453228,1984.0,1983.0,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582035268,3.51362183,1983.8,1983.0,3.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1772582038366,3.51362183,1983.6,1982.9,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1772582038774,3.51362183,1983.6,1982.9,3.6037625]
["bitfinex-derivatives","ETHF0:USTF0",1772582043372,3.51362183,1983.8,1983.1,3.59934739]
["bitfinex-derivatives","ETHF0:USTF0",1772582047384,3.51362183,1983.8,1983.0,2.65198082]
["bitfinex-derivatives","ETHF0:USTF0",1772582055386,3.51362183,1983.6,1982.9,0.25655511]
["bitfinex-derivatives","ETHF0:USTF0",1772582055586,3.51362183,1983.6,1982.9,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1772582057390,9.77477971,1983.5,1982.9,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1772582057590,3.51362183,1983.3,1982.2,2.64390751]
["bitfinex-derivatives","ETHF0:USTF0",1772582058394,3.80965247,1983.1,1982.2,2.64390751]
["bitfinex-derivatives","ETHF0:USTF0",1772582058595,3.80965247,1983.1,1982.2,2.64809172]
["bitfinex-derivatives","ETHF0:USTF0",1772582059190,3.65439769,1982.9,1982.2,0.00418421]
["bitfinex-derivatives","ETHF0:USTF0",1772582059488,6.25085441,1982.8,1982.2,0.00418421]
["bitfinex-derivatives","ETHF0:USTF0",1772582059694,3.65439769,1982.7,1982.0,2.65257541]
["bitfinex-derivatives","ETHF0:USTF0",1772582060592,3.65899682,1982.7,1982.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772582060799,0.00459913,1982.7,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582060999,3.65899682,1982.7,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582061291,0.00459913,1982.7,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582062702,3.65439769,1982.8,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582063003,3.65439769,1983.3,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582063203,3.65439769,1983.1,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582063605,3.6606797,1983.1,1982.2,2.72398379]
["bitfinex-derivatives","ETHF0:USTF0",1772582064302,3.6606797,1983.1,1982.4,2.72374465]
["bitfinex-derivatives","ETHF0:USTF0",1772582068410,3.6606797,1983.1,1982.0,0.005458]
["bitfinex-derivatives","ETHF0:USTF0",1772582068411,3.9128097,1983.1,1982.0,0.005458]
["bitfinex-derivatives","ETHF0:USTF0",1772582068610,3.65439769,1982.9,1982.0,0.005458]
["bitfinex-derivatives","ETHF0:USTF0",1772582069008,3.65439769,1982.9,1981.2,8.03733547]
["bitfinex-derivatives","ETHF0:USTF0",1772582069009,3.65439769,1982.8,1981.6,2.65952855]
["bitfinex-derivatives","ETHF0:USTF0",1772582070016,3.65439769,1982.8,1981.6,2.66404216]
["bitfinex-derivatives","ETHF0:USTF0",1772582070513,3.65439769,1982.8,1981.8,2.65562915]
["bitfinex-derivatives","ETHF0:USTF0",1772582070720,3.65439769,1982.8,1982.0,2.65562915]
["bitfinex-derivatives","ETHF0:USTF0",1772582071218,3.65439769,1982.8,1981.6,2.658896]
["bitfinex-derivatives","ETHF0:USTF0",1772582073319,3.65439769,1982.8,1981.8,2.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1772582074410,3.65439769,1982.8,1982.0,2.44949454]
["bitfinex-derivatives","ETHF0:USTF0",1772582074714,3.65439769,1982.8,1982.2,2.44949454]
["bitfinex-derivatives","ETHF0:USTF0",1772582074915,3.65439769,1983.0,1982.2,2.44949454]
["bitfinex-derivatives","ETHF0:USTF0",1772582081220,0.00628201,1983.1,1982.4,2.25915843]
["bitfinex-derivatives","ETHF0:USTF0",1772582081221,3.6606797,1983.1,1982.4,2.25915843]
["bitfinex-derivatives","ETHF0:USTF0",1772582081414,0.00628201,1983.1,1982.6,2.25915843]
["bitfinex-derivatives","ETHF0:USTF0",1772582083625,3.6606797,1983.1,1982.6,2.25915843]
["bitfinex-derivatives","ETHF0:USTF0",1772582087129,3.6606797,1983.1,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772582087427,3.6606797,1983.1,1982.5,2.42369925]
["bitfinex-derivatives","ETHF0:USTF0",1772582092632,3.6606797,1983.1,1982.6,2.15918819]
["bitfinex-derivatives","ETHF0:USTF0",1772582093934,3.6606797,1983.1,1982.5,2.08337893]
["bitfinex-derivatives","ETHF0:USTF0",1772582094430,3.6606797,1983.1,1982.5,4.24340189]
["bitfinex-derivatives","ETHF0:USTF0",1772582095135,3.6606797,1983.1,1982.6,2.16006869]
["bitfinex-derivatives","ETHF0:USTF0",1772582095335,3.6606797,1983.1,1982.5,2.41225869]
["bitfinex-derivatives","ETHF0:USTF0",1772582100246,3.6606797,1983.1,1982.6,2.15946084]
["bitfinex-derivatives","ETHF0:USTF0",1772582101324,3.6606797,1983.1,1982.5,2.36314687]
["bitfinex-derivatives","ETHF0:USTF0",1772582101833,3.6606797,1983.1,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772582102034,3.6606797,1983.1,1982.2,2.10650568]
["bitfinex-derivatives","ETHF0:USTF0",1772582102238,3.54511705,1982.9,1982.2,2.10650568]
["bitfinex-derivatives","ETHF0:USTF0",1772582103339,3.54511705,1982.9,1982.1,9.45924]
["bitfinex-derivatives","ETHF0:USTF0",1772582103529,3.50211705,1982.9,1982.1,11.57608464]
["bitfinex-derivatives","ETHF0:USTF0",1772582103929,3.50211705,1982.9,1982.2,2.15542688]
["bitfinex-derivatives","ETHF0:USTF0",1772582106339,3.50211705,1982.9,1982.3,2.18910217]
["bitfinex-derivatives","ETHF0:USTF0",1772582107838,3.50211705,1982.9,1982.2,1.83118893]
["bitfinex-derivatives","ETHF0:USTF0",1772582108138,3.50211705,1982.9,1982.1,11.64887145]
["bitfinex-derivatives","ETHF0:USTF0",1772582108435,3.50211705,1982.9,1982.4,2.18363145]
["bitfinex-derivatives","ETHF0:USTF0",1772582112643,3.50211705,1982.9,1982.3,2.37975732]
["bitfinex-derivatives","ETHF0:USTF0",1772582118443,3.50211705,1982.9,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772582118648,3.50211705,1982.9,1982.1,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1772582119050,3.57116704,1982.7,1982.0,2.1043197]
["bitfinex-derivatives","ETHF0:USTF0",1772582119350,3.57116704,1982.7,1982.0,11.3273197]
["bitfinex-derivatives","ETHF0:USTF0",1772582122352,3.57116704,1982.7,1981.9,4.28044249]
["bitfinex-derivatives","ETHF0:USTF0",1772582122753,3.57116704,1982.7,1982.0,2.20150329]
["bitfinex-derivatives","ETHF0:USTF0",1772582124653,3.57116704,1982.9,1982.2,2.1924636]
["bitfinex-derivatives","ETHF0:USTF0",1772582126856,3.57116704,1982.9,1982.0,2.19854746]
["bitfinex-derivatives","ETHF0:USTF0",1772582127750,3.57116704,1982.9,1982.1,1.83118893]
["bitfinex-derivatives","ETHF0:USTF0",1772582127958,3.57116704,1982.9,1982.2,2.19862764]
["bitfinex-derivatives","ETHF0:USTF0",1772582130757,3.57116704,1982.9,1982.0,2.172127]
["bitfinex-derivatives","ETHF0:USTF0",1772582130957,3.57116704,1982.7,1982.0,2.172127]
["bitfinex-derivatives","ETHF0:USTF0",1772582132059,3.57116704,1982.9,1982.3,2.16318926]
["bitfinex-derivatives","ETHF0:USTF0",1772582132259,3.57116704,1982.9,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772582132461,3.57116704,1982.9,1981.9,2.08344893]
["bitfinex-derivatives","ETHF0:USTF0",1772582132661,3.57116704,1982.9,1982.0,11.41618926]
["bitfinex-derivatives","ETHF0:USTF0",1772582132861,3.57116704,1982.9,1982.1,2.1594947]
["bitfinex-derivatives","ETHF0:USTF0",1772582134658,3.57116704,1982.9,1982.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772582135161,3.57116704,1982.9,1982.0,11.44390249]
["bitfinex-derivatives","ETHF0:USTF0",1772582136762,3.57116704,1982.9,1982.1,2.18755515]
["bitfinex-derivatives","ETHF0:USTF0",1772582137263,3.57116704,1982.9,1982.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772582137467,3.57116704,1982.7,1982.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772582140370,3.57116704,1982.7,1981.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772582140972,3.57116704,1982.5,1981.7,11.43567012]
["bitfinex-derivatives","ETHF0:USTF0",1772582141171,3.57116704,1982.5,1981.7,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1772582142472,3.57116704,1982.5,1981.7,11.42831097]
["bitfinex-derivatives","ETHF0:USTF0",1772582143573,3.57116704,1982.5,1981.6,2.16627236]
["bitfinex-derivatives","ETHF0:USTF0",1772582143771,3.57116704,1982.5,1981.6,0.00451361]
["bitfinex-derivatives","ETHF0:USTF0",1772582144175,3.57116704,1982.5,1981.6,2.15903274]
["bitfinex-derivatives","ETHF0:USTF0",1772582145069,3.57116704,1982.5,1981.6,0.00451361]
["bitfinex-derivatives","ETHF0:USTF0",1772582145275,3.82339704,1982.2,1981.2,2.14390907]
["bitfinex-derivatives","ETHF0:USTF0",1772582145576,3.57116704,1982.0,1981.2,2.14390907]
["bitfinex-derivatives","ETHF0:USTF0",1772582145772,5.403273,1982.0,1980.8,2.14400563]
["bitfinex-derivatives","ETHF0:USTF0",1772582145977,3.57116704,1981.9,1980.8,2.14400563]
["bitfinex-derivatives","ETHF0:USTF0",1772582146177,3.57116704,1981.9,1980.8,2.15022033]
["bitfinex-derivatives","ETHF0:USTF0",1772582147175,3.57116704,1981.9,1981.0,2.16093847]
["bitfinex-derivatives","ETHF0:USTF0",1772582156376,3.52882746,1981.8,1980.8,2.41246676]
["bitfinex-derivatives","ETHF0:USTF0",1772582165082,3.52882746,1981.8,1981.1,1.66159718]
["bitfinex-derivatives","ETHF0:USTF0",1772582165383,3.52882746,1981.8,1981.1,1.91395718]
["bitfinex-derivatives","ETHF0:USTF0",1772582165787,3.52882746,1982.4,1981.1,1.91395718]
["bitfinex-derivatives","ETHF0:USTF0",1772582165984,3.52882746,1982.2,1981.1,1.91395718]
["bitfinex-derivatives","ETHF0:USTF0",1772582166484,3.52882746,1982.2,1981.4,1.90778325]
["bitfinex-derivatives","ETHF0:USTF0",1772582166685,3.52882746,1982.2,1981.5,1.65545325]
["bitfinex-derivatives","ETHF0:USTF0",1772582168986,3.52882746,1982.2,1981.7,1.53499913]
["bitfinex-derivatives","ETHF0:USTF0",1772582169785,4.19461003,1982.8,1981.9,1.53549189]
["bitfinex-derivatives","ETHF0:USTF0",1772582169786,3.52882746,1982.6,1981.9,1.53549189]
["bitfinex-derivatives","ETHF0:USTF0",1772582170690,3.52882746,1982.6,1981.8,1.78178648]
["bitfinex-derivatives","ETHF0:USTF0",1772582177987,3.52882746,1982.6,1982.1,1.39853232]
["bitfinex-derivatives","ETHF0:USTF0",1772582184996,3.52882746,1982.6,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772582185295,3.52882746,1982.6,1982.0,1.47279119]
["bitfinex-derivatives","ETHF0:USTF0",1772582187193,3.52882746,1982.6,1982.0,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772582189200,3.52882746,1982.6,1981.7,1.45426058]
["bitfinex-derivatives","ETHF0:USTF0",1772582191398,3.52882746,1982.6,1981.9,1.47976678]
["bitfinex-derivatives","ETHF0:USTF0",1772582193107,3.52882746,1982.6,1981.8,1.72269217]
["bitfinex-derivatives","ETHF0:USTF0",1772582198996,1.83241282,1982.3,1981.5,1.4188387]
["bitfinex-derivatives","ETHF0:USTF0",1772582199204,3.19621433,1982.2,1981.5,1.4188387]
["bitfinex-derivatives","ETHF0:USTF0",1772582199403,3.19621433,1982.2,1981.4,10.8901687]
["bitfinex-derivatives","ETHF0:USTF0",1772582201206,4.41053786,1982.9,1981.8,1.40435037]
["bitfinex-derivatives","ETHF0:USTF0",1772582201207,3.19621433,1982.6,1981.8,1.40435037]
["bitfinex-derivatives","ETHF0:USTF0",1772582201505,3.19621433,1982.4,1981.8,1.40435037]
["bitfinex-derivatives","ETHF0:USTF0",1772582201804,3.19621433,1982.3,1981.6,1.40435037]
["bitfinex-derivatives","ETHF0:USTF0",1772582211011,3.19621433,1982.3,1981.8,1.33347106]
["bitfinex-derivatives","ETHF0:USTF0",1772582213008,3.26226694,1982.7,1982.0,1.87655927]
["bitfinex-derivatives","ETHF0:USTF0",1772582214209,3.26226694,1982.7,1982.2,1.91082123]
["bitfinex-derivatives","ETHF0:USTF0",1772582214410,3.26226694,1982.7,1982.2,1.91467173]
["bitfinex-derivatives","ETHF0:USTF0",1772582215914,3.26226694,1982.9,1982.4,1.9201248]
["bitfinex-derivatives","ETHF0:USTF0",1772582217116,3.26226694,1983.0,1982.4,1.9201248]
["bitfinex-derivatives","ETHF0:USTF0",1772582217615,3.26226694,1983.0,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582217816,3.26854895,1983.1,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582218819,0.00628201,1983.1,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582219207,3.26854895,1983.1,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582220815,0.00628201,1983.1,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582221014,0.00628201,1983.1,1982.8,3.42345032]
["bitfinex-derivatives","ETHF0:USTF0",1772582221213,3.26226694,1983.5,1982.8,3.42345032]
["bitfinex-derivatives","ETHF0:USTF0",1772582222112,3.26598249,1983.5,1982.8,3.42345032]
["bitfinex-derivatives","ETHF0:USTF0",1772582223920,3.26226694,1983.1,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582227226,3.26226694,1983.3,1982.7,1.83241282]
["bitfinex-derivatives","ETHF0:USTF0",1772582227422,3.26226694,1983.3,1982.8,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582227726,3.26226694,1983.1,1982.6,3.42347032]
["bitfinex-derivatives","ETHF0:USTF0",1772582228423,1.83241282,1983.0,1982.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772582228733,3.26226694,1982.9,1982.5,12.39430032]
["bitfinex-derivatives","ETHF0:USTF0",1772582229125,3.26226694,1982.9,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582229421,3.26226694,1982.9,1982.5,12.39430032]
["bitfinex-derivatives","ETHF0:USTF0",1772582229924,3.26226694,1983.2,1982.6,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582230227,3.26226694,1983.4,1982.8,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582230525,3.26226694,1983.4,1983.0,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582234528,3.26226694,1983.4,1982.9,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1772582234729,3.26226694,1983.4,1982.9,12.41330032]
["bitfinex-derivatives","ETHF0:USTF0",1772582235032,3.26226694,1983.4,1983.0,3.17130032]
["bitfinex-derivatives","ETHF0:USTF0",1772582238329,3.26226694,1983.4,1982.9,12.417101]
["bitfinex-derivatives","ETHF0:USTF0",1772582238828,3.26226694,1983.4,1982.9,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1772582239031,3.15829323,1983.3,1982.9,5.78964745]
["bitfinex-derivatives","ETHF0:USTF0",1772582239221,3.15829323,1983.3,1982.9,5.45279417]
["bitfinex-derivatives","ETHF0:USTF0",1772582239426,3.15829323,1983.3,1982.9,4.38113722]
["bitfinex-derivatives","ETHF0:USTF0",1772582242831,3.15829323,1983.3,1982.7,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582243833,1.83241282,1983.2,1982.7,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582244133,3.15829323,1983.1,1982.7,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582245429,1.83241282,1983.0,1982.4,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582245634,0.25578555,1983.5,1982.3,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582245635,3.15829323,1982.7,1982.3,3.22490806]
["bitfinex-derivatives","ETHF0:USTF0",1772582247828,3.15829323,1982.7,1982.2,3.22875856]
["bitfinex-derivatives","ETHF0:USTF0",1772582270152,3.15829323,1982.7,1982.2,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1772582270853,3.15829323,1982.7,1982.2,3.47527104]
["bitfinex-derivatives","ETHF0:USTF0",1772582272354,2.08417492,1983.2,1982.2,3.47527104]
["bitfinex-derivatives","ETHF0:USTF0",1772582272355,3.23819847,1983.1,1982.2,3.47527104]
["bitfinex-derivatives","ETHF0:USTF0",1772582272551,3.23819847,1982.9,1982.2,3.47527104]
["bitfinex-derivatives","ETHF0:USTF0",1772582281053,7.39308514,1983.5,1982.7,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582281257,3.24191402,1983.5,1982.7,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582281957,3.23819847,1983.3,1982.7,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582286456,3.23819847,1983.2,1982.5,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582286655,3.23819847,1983.2,1982.3,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582290063,3.23819847,1983.2,1982.5,3.47142054]
["bitfinex-derivatives","ETHF0:USTF0",1772582303079,3.23819847,1983.2,1982.4,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582305081,3.23819847,1983.2,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582305386,3.25496293,1983.1,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582314594,3.25496293,1982.9,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582320694,1.83196193,1983.0,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582320894,5.08692486,1983.0,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582321300,3.25496293,1982.9,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582326799,3.25496293,1983.1,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582327105,3.25496293,1983.0,1982.3,3.40596596]
["bitfinex-derivatives","ETHF0:USTF0",1772582330700,3.22078471,1983.2,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582330907,6.250219,1983.1,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582331409,9.47100371,1983.1,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582331610,3.22078471,1983.1,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582333006,5.98313305,1983.3,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582333206,3.22078471,1983.1,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582337412,3.22078471,1982.9,1982.5,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582341619,3.22078471,1982.8,1982.3,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582341919,1.83196193,1982.7,1982.3,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582342116,3.22078471,1982.4,1981.9,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582343213,3.22078471,1982.4,1981.9,3.13970951]
["bitfinex-derivatives","ETHF0:USTF0",1772582350129,3.22078471,1982.0,1981.3,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582350325,3.22078471,1981.8,1981.3,3.13420481]
["bitfinex-derivatives","ETHF0:USTF0",1772582351024,3.22522442,1981.8,1981.3,3.13970201]
["bitfinex-derivatives","ETHF0:USTF0",1772582351225,0.00443971,1981.8,1981.3,3.13970201]
["bitfinex-derivatives","ETHF0:USTF0",1772582353232,3.22522442,1981.8,1981.3,3.13970201]
["bitfinex-derivatives","ETHF0:USTF0",1772582355523,3.22522442,1981.8,1981.3,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1772582355930,3.22522442,1981.8,1981.3,3.13970201]
["bitfinex-derivatives","ETHF0:USTF0",1772582359240,3.22522442,1981.8,1981.3,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1772582359638,3.22522442,1981.8,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582367042,3.22522442,1981.8,1981.3,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1772582367243,3.22522442,1981.8,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582370051,3.32653782,1982.0,1981.6,3.12753333]
["bitfinex-derivatives","ETHF0:USTF0",1772582370245,1.50920618,1982.4,1981.6,3.12753333]
["bitfinex-derivatives","ETHF0:USTF0",1772582370246,3.32653782,1982.3,1981.6,3.12753333]
["bitfinex-derivatives","ETHF0:USTF0",1772582371049,3.33083252,1982.3,1981.6,3.12753333]
["bitfinex-derivatives","ETHF0:USTF0",1772582372550,3.32653782,1982.1,1981.5,3.12753333]
["bitfinex-derivatives","ETHF0:USTF0",1772582372751,3.32653782,1982.1,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582373453,3.32653782,1981.9,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582373654,3.32653782,1981.9,1981.3,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1772582374056,3.32653782,1981.9,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582380068,3.32653782,1982.2,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582385265,26.29403503,2039.6,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582385266,3.32653782,1982.6,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582385760,3.32653782,1983.5,1981.3,3.13303053]
["bitfinex-derivatives","ETHF0:USTF0",1772582386260,3.33242322,1983.5,1981.3,3.13303053]